<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041112,000100,1.2905,1.2905,1.2905,1.2905
EURUSD,20041112,000200,1.2905,1.2906,1.2905,1.2906
EURUSD,20041112,000300,1.2905,1.2906,1.2905,1.2905
EURUSD,20041112,000400,1.2906,1.2906,1.2905,1.2905
EURUSD,20041112,000500,1.2906,1.2906,1.2906,1.2906
EURUSD,20041112,000600,1.2907,1.2907,1.2906,1.2906
EURUSD,20041112,000700,1.2906,1.2906,1.2905,1.2905
EURUSD,20041112,000800,1.2906,1.2911,1.2906,1.2911
EURUSD,20041112,000900,1.2910,1.2910,1.2909,1.2909
EURUSD,20041112,001000,1.2909,1.2909,1.2908,1.2908
EURUSD,20041112,001100,1.2908,1.2909,1.2908,1.2909
EURUSD,20041112,001200,1.2908,1.2909,1.2908,1.2909
EURUSD,20041112,001300,1.2908,1.2909,1.2908,1.2908
EURUSD,20041112,001400,1.2909,1.2910,1.2909,1.2909
EURUSD,20041112,001500,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,001600,1.2911,1.2911,1.2910,1.2911
EURUSD,20041112,001700,1.2912,1.2914,1.2912,1.2913
EURUSD,20041112,001800,1.2912,1.2914,1.2912,1.2914
EURUSD,20041112,001900,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,002000,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,002100,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,002200,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,002300,1.2914,1.2914,1.2912,1.2912
EURUSD,20041112,002400,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,002500,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,002600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,002700,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,002800,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,002900,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003000,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003200,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,003300,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,003400,1.2910,1.2911,1.2910,1.2911
EURUSD,20041112,003500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003600,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003700,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003800,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,003900,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,004000,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,004100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,004200,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,004300,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,004400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,004500,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,004600,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,004700,1.2909,1.2909,1.2908,1.2908
EURUSD,20041112,004800,1.2907,1.2908,1.2906,1.2908
EURUSD,20041112,004900,1.2907,1.2909,1.2907,1.2909
EURUSD,20041112,005000,1.2909,1.2909,1.2909,1.2909
EURUSD,20041112,005100,1.2908,1.2908,1.2906,1.2906
EURUSD,20041112,005200,1.2905,1.2905,1.2902,1.2902
EURUSD,20041112,005300,1.2903,1.2905,1.2900,1.2900
EURUSD,20041112,005400,1.2901,1.2903,1.2901,1.2903
EURUSD,20041112,005500,1.2904,1.2904,1.2902,1.2902
EURUSD,20041112,005600,1.2901,1.2905,1.2901,1.2904
EURUSD,20041112,005700,1.2905,1.2905,1.2902,1.2903
EURUSD,20041112,005800,1.2902,1.2903,1.2902,1.2903
EURUSD,20041112,005900,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,010000,1.2905,1.2906,1.2905,1.2906
EURUSD,20041112,010100,1.2907,1.2908,1.2905,1.2905
EURUSD,20041112,010200,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,010300,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,010400,1.2904,1.2904,1.2902,1.2902
EURUSD,20041112,010500,1.2901,1.2901,1.2901,1.2901
EURUSD,20041112,010600,1.2900,1.2901,1.2900,1.2900
EURUSD,20041112,010700,1.2901,1.2902,1.2900,1.2902
EURUSD,20041112,010800,1.2903,1.2905,1.2903,1.2904
EURUSD,20041112,010900,1.2904,1.2907,1.2904,1.2907
EURUSD,20041112,011000,1.2908,1.2910,1.2908,1.2909
EURUSD,20041112,011100,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,011200,1.2909,1.2911,1.2907,1.2909
EURUSD,20041112,011300,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,011400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,011500,1.2909,1.2909,1.2909,1.2909
EURUSD,20041112,011600,1.2909,1.2910,1.2909,1.2910
EURUSD,20041112,011700,1.2910,1.2910,1.2906,1.2906
EURUSD,20041112,011800,1.2907,1.2907,1.2906,1.2906
EURUSD,20041112,011900,1.2906,1.2907,1.2905,1.2905
EURUSD,20041112,012000,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,012100,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,012200,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,012300,1.2904,1.2904,1.2903,1.2904
EURUSD,20041112,012400,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,012500,1.2903,1.2904,1.2903,1.2904
EURUSD,20041112,012600,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,012700,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,012800,1.2903,1.2904,1.2903,1.2904
EURUSD,20041112,012900,1.2905,1.2907,1.2905,1.2907
EURUSD,20041112,013000,1.2908,1.2910,1.2908,1.2910
EURUSD,20041112,013100,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,013200,1.2911,1.2912,1.2911,1.2911
EURUSD,20041112,013300,1.2912,1.2912,1.2911,1.2911
EURUSD,20041112,013400,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,013500,1.2910,1.2910,1.2910,1.2910
EURUSD,20041112,013600,1.2910,1.2911,1.2910,1.2910
EURUSD,20041112,013700,1.2910,1.2910,1.2909,1.2909
EURUSD,20041112,013800,1.2910,1.2910,1.2909,1.2909
EURUSD,20041112,013900,1.2908,1.2908,1.2905,1.2905
EURUSD,20041112,014000,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,014100,1.2902,1.2902,1.2901,1.2901
EURUSD,20041112,014200,1.2900,1.2901,1.2899,1.2901
EURUSD,20041112,014300,1.2902,1.2904,1.2902,1.2904
EURUSD,20041112,014400,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,014500,1.2904,1.2904,1.2904,1.2904
EURUSD,20041112,014600,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,014700,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,014800,1.2902,1.2902,1.2901,1.2901
EURUSD,20041112,014900,1.2902,1.2903,1.2901,1.2903
EURUSD,20041112,015000,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,015100,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,015200,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,015300,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,015400,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,015500,1.2902,1.2902,1.2902,1.2902
EURUSD,20041112,015600,1.2901,1.2901,1.2901,1.2901
EURUSD,20041112,015700,1.2901,1.2902,1.2901,1.2901
EURUSD,20041112,015800,1.2901,1.2902,1.2901,1.2901
EURUSD,20041112,015900,1.2902,1.2903,1.2902,1.2902
EURUSD,20041112,020000,1.2903,1.2903,1.2902,1.2903
EURUSD,20041112,020100,1.2902,1.2903,1.2902,1.2903
EURUSD,20041112,020200,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,020300,1.2902,1.2903,1.2902,1.2902
EURUSD,20041112,020400,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,020500,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,020600,1.2903,1.2903,1.2901,1.2901
EURUSD,20041112,020700,1.2900,1.2901,1.2900,1.2901
EURUSD,20041112,020800,1.2900,1.2902,1.2900,1.2902
EURUSD,20041112,020900,1.2903,1.2903,1.2901,1.2903
EURUSD,20041112,021000,1.2904,1.2907,1.2904,1.2906
EURUSD,20041112,021100,1.2905,1.2905,1.2905,1.2905
EURUSD,20041112,021200,1.2906,1.2908,1.2906,1.2908
EURUSD,20041112,021300,1.2909,1.2911,1.2907,1.2911
EURUSD,20041112,021400,1.2912,1.2913,1.2912,1.2913
EURUSD,20041112,021500,1.2914,1.2914,1.2913,1.2914
EURUSD,20041112,021600,1.2913,1.2913,1.2909,1.2909
EURUSD,20041112,021700,1.2908,1.2913,1.2908,1.2913
EURUSD,20041112,021800,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,021900,1.2914,1.2916,1.2914,1.2916
EURUSD,20041112,022000,1.2915,1.2915,1.2913,1.2913
EURUSD,20041112,022100,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,022200,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,022300,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,022400,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,022500,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,022600,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,022700,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,022800,1.2916,1.2918,1.2916,1.2918
EURUSD,20041112,022900,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,023000,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,023100,1.2917,1.2917,1.2915,1.2915
EURUSD,20041112,023200,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,023300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,023400,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,023500,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,023600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,023700,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,023800,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,023900,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,024000,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,024100,1.2918,1.2918,1.2917,1.2918
EURUSD,20041112,024200,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,024300,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,024400,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,024500,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,024600,1.2915,1.2917,1.2915,1.2916
EURUSD,20041112,024700,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,024800,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,024900,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,025000,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,025100,1.2917,1.2917,1.2915,1.2915
EURUSD,20041112,025200,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,025300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,025400,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,025500,1.2917,1.2918,1.2916,1.2917
EURUSD,20041112,025600,1.2916,1.2917,1.2916,1.2916
EURUSD,20041112,025700,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,025800,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,025900,1.2913,1.2914,1.2913,1.2913
EURUSD,20041112,030000,1.2914,1.2914,1.2913,1.2914
EURUSD,20041112,030100,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,030200,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,030300,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,030400,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,030500,1.2916,1.2916,1.2914,1.2915
EURUSD,20041112,030600,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,030700,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,030800,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,030900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,031000,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,031100,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,031200,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,031300,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,031400,1.2914,1.2916,1.2914,1.2916
EURUSD,20041112,031500,1.2915,1.2915,1.2914,1.2915
EURUSD,20041112,031600,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,031700,1.2912,1.2913,1.2912,1.2912
EURUSD,20041112,031800,1.2911,1.2912,1.2911,1.2911
EURUSD,20041112,031900,1.2911,1.2913,1.2911,1.2913
EURUSD,20041112,032000,1.2912,1.2913,1.2912,1.2912
EURUSD,20041112,032100,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,032200,1.2909,1.2910,1.2909,1.2910
EURUSD,20041112,032300,1.2911,1.2913,1.2911,1.2913
EURUSD,20041112,032400,1.2912,1.2912,1.2911,1.2911
EURUSD,20041112,032500,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,032600,1.2909,1.2910,1.2909,1.2910
EURUSD,20041112,032700,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,032800,1.2913,1.2913,1.2911,1.2911
EURUSD,20041112,032900,1.2912,1.2915,1.2912,1.2915
EURUSD,20041112,033000,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,033100,1.2914,1.2915,1.2914,1.2915
EURUSD,20041112,033200,1.2914,1.2914,1.2910,1.2910
EURUSD,20041112,033300,1.2909,1.2910,1.2908,1.2908
EURUSD,20041112,033400,1.2907,1.2908,1.2907,1.2908
EURUSD,20041112,033500,1.2909,1.2909,1.2908,1.2909
EURUSD,20041112,033600,1.2908,1.2909,1.2908,1.2908
EURUSD,20041112,033700,1.2907,1.2908,1.2907,1.2907
EURUSD,20041112,033800,1.2906,1.2906,1.2905,1.2905
EURUSD,20041112,033900,1.2905,1.2905,1.2904,1.2904
EURUSD,20041112,034000,1.2903,1.2904,1.2903,1.2904
EURUSD,20041112,034100,1.2903,1.2904,1.2903,1.2903
EURUSD,20041112,034200,1.2902,1.2903,1.2902,1.2902
EURUSD,20041112,034300,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,034400,1.2901,1.2903,1.2901,1.2902
EURUSD,20041112,034500,1.2901,1.2901,1.2900,1.2900
EURUSD,20041112,034600,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,034700,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,034800,1.2900,1.2901,1.2900,1.2901
EURUSD,20041112,034900,1.2902,1.2902,1.2902,1.2902
EURUSD,20041112,035000,1.2902,1.2903,1.2902,1.2903
EURUSD,20041112,035100,1.2902,1.2903,1.2902,1.2903
EURUSD,20041112,035200,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,035300,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,035400,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,035500,1.2904,1.2904,1.2903,1.2903
EURUSD,20041112,035600,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,035700,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,035800,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,035900,1.2902,1.2902,1.2901,1.2901
EURUSD,20041112,040000,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,040100,1.2899,1.2900,1.2899,1.2899
EURUSD,20041112,040200,1.2900,1.2900,1.2899,1.2900
EURUSD,20041112,040300,1.2899,1.2900,1.2899,1.2900
EURUSD,20041112,040400,1.2900,1.2901,1.2900,1.2901
EURUSD,20041112,040500,1.2901,1.2901,1.2901,1.2901
EURUSD,20041112,040600,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,040700,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,040800,1.2900,1.2901,1.2900,1.2901
EURUSD,20041112,040900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,041000,1.2900,1.2902,1.2900,1.2902
EURUSD,20041112,041100,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,041200,1.2902,1.2903,1.2902,1.2902
EURUSD,20041112,041300,1.2902,1.2902,1.2902,1.2902
EURUSD,20041112,041400,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,041500,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,041600,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,041700,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,041800,1.2904,1.2905,1.2904,1.2905
EURUSD,20041112,041900,1.2906,1.2906,1.2906,1.2906
EURUSD,20041112,042000,1.2906,1.2906,1.2906,1.2906
EURUSD,20041112,042100,1.2905,1.2905,1.2905,1.2905
EURUSD,20041112,042200,1.2905,1.2905,1.2905,1.2905
EURUSD,20041112,042300,1.2904,1.2905,1.2904,1.2905
EURUSD,20041112,042400,1.2906,1.2907,1.2906,1.2907
EURUSD,20041112,042500,1.2906,1.2907,1.2906,1.2906
EURUSD,20041112,042600,1.2905,1.2905,1.2904,1.2904
EURUSD,20041112,042700,1.2903,1.2904,1.2903,1.2903
EURUSD,20041112,042800,1.2903,1.2903,1.2903,1.2903
EURUSD,20041112,042900,1.2902,1.2902,1.2901,1.2901
EURUSD,20041112,043000,1.2901,1.2901,1.2900,1.2900
EURUSD,20041112,043100,1.2901,1.2901,1.2899,1.2899
EURUSD,20041112,043200,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,043300,1.2900,1.2900,1.2899,1.2899
EURUSD,20041112,043400,1.2900,1.2900,1.2899,1.2899
EURUSD,20041112,043500,1.2899,1.2899,1.2899,1.2899
EURUSD,20041112,043600,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,043700,1.2899,1.2900,1.2899,1.2899
EURUSD,20041112,043800,1.2899,1.2900,1.2899,1.2900
EURUSD,20041112,043900,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,044000,1.2900,1.2900,1.2900,1.2900
EURUSD,20041112,044100,1.2899,1.2900,1.2899,1.2899
EURUSD,20041112,044200,1.2899,1.2899,1.2899,1.2899
EURUSD,20041112,044300,1.2899,1.2900,1.2899,1.2899
EURUSD,20041112,044400,1.2900,1.2902,1.2900,1.2902
EURUSD,20041112,044500,1.2903,1.2903,1.2902,1.2903
EURUSD,20041112,044600,1.2903,1.2905,1.2903,1.2904
EURUSD,20041112,044700,1.2905,1.2906,1.2905,1.2906
EURUSD,20041112,044800,1.2906,1.2906,1.2906,1.2906
EURUSD,20041112,044900,1.2906,1.2906,1.2906,1.2906
EURUSD,20041112,045000,1.2907,1.2907,1.2906,1.2907
EURUSD,20041112,045100,1.2906,1.2907,1.2906,1.2907
EURUSD,20041112,045200,1.2908,1.2908,1.2907,1.2908
EURUSD,20041112,045300,1.2907,1.2909,1.2907,1.2909
EURUSD,20041112,045400,1.2908,1.2909,1.2908,1.2909
EURUSD,20041112,045500,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,045600,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,045700,1.2909,1.2909,1.2909,1.2909
EURUSD,20041112,045800,1.2909,1.2909,1.2908,1.2908
EURUSD,20041112,045900,1.2909,1.2910,1.2908,1.2910
EURUSD,20041112,050000,1.2911,1.2913,1.2911,1.2913
EURUSD,20041112,050100,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,050200,1.2912,1.2914,1.2912,1.2913
EURUSD,20041112,050300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,050400,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,050500,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,050600,1.2913,1.2914,1.2913,1.2913
EURUSD,20041112,050700,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,050800,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,050900,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,051000,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,051100,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,051200,1.2915,1.2915,1.2913,1.2913
EURUSD,20041112,051300,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,051400,1.2914,1.2914,1.2911,1.2913
EURUSD,20041112,051500,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,051600,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,051700,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,051800,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,051900,1.2911,1.2912,1.2911,1.2911
EURUSD,20041112,052000,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,052100,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,052200,1.2913,1.2913,1.2912,1.2912
EURUSD,20041112,052300,1.2913,1.2915,1.2913,1.2915
EURUSD,20041112,052400,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,052500,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,052600,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,052700,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,052800,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,052900,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,053000,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,053100,1.2915,1.2916,1.2915,1.2915
EURUSD,20041112,053200,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,053300,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,053400,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,053500,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,053600,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,053700,1.2914,1.2915,1.2914,1.2915
EURUSD,20041112,053800,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,053900,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,054000,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,054100,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,054200,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,054300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,054400,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,054500,1.2914,1.2914,1.2913,1.2914
EURUSD,20041112,054700,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,054800,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,054900,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,055100,1.2913,1.2913,1.2912,1.2913
EURUSD,20041112,055200,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,055300,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,055400,1.2912,1.2913,1.2912,1.2913
EURUSD,20041112,055500,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,055600,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,055700,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,055800,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,055900,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,060000,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,060100,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,060200,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,060300,1.2913,1.2917,1.2913,1.2917
EURUSD,20041112,060400,1.2918,1.2920,1.2918,1.2920
EURUSD,20041112,060500,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,060600,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,060700,1.2920,1.2922,1.2920,1.2922
EURUSD,20041112,060800,1.2923,1.2923,1.2921,1.2921
EURUSD,20041112,060900,1.2922,1.2922,1.2920,1.2921
EURUSD,20041112,061000,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,061100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,061200,1.2922,1.2923,1.2921,1.2921
EURUSD,20041112,061300,1.2920,1.2920,1.2918,1.2918
EURUSD,20041112,061400,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,061500,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,061600,1.2920,1.2920,1.2919,1.2920
EURUSD,20041112,061700,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,061800,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,061900,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,062000,1.2919,1.2920,1.2919,1.2919
EURUSD,20041112,062100,1.2920,1.2920,1.2918,1.2918
EURUSD,20041112,062200,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,062300,1.2916,1.2917,1.2916,1.2916
EURUSD,20041112,062400,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,062500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,062600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,062700,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,062800,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,062900,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,063000,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,063100,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,063200,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,063300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,063400,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,063500,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,063600,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,063700,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,063800,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,063900,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,064000,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,064100,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,064200,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,064300,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,064400,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,064500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,064600,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,064700,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,064800,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,064900,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,065000,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,065100,1.2921,1.2922,1.2921,1.2922
EURUSD,20041112,065200,1.2923,1.2924,1.2923,1.2924
EURUSD,20041112,065300,1.2923,1.2923,1.2922,1.2922
EURUSD,20041112,065400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,065500,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,065600,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,065700,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,065800,1.2921,1.2921,1.2920,1.2921
EURUSD,20041112,065900,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,070000,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,070100,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,070200,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,070300,1.2921,1.2921,1.2920,1.2920
EURUSD,20041112,070400,1.2919,1.2921,1.2919,1.2921
EURUSD,20041112,070500,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,070600,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,070700,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,070800,1.2918,1.2919,1.2918,1.2918
EURUSD,20041112,070900,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,071000,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,071100,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,071200,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,071300,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,071400,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,071500,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,071600,1.2921,1.2921,1.2919,1.2919
EURUSD,20041112,071700,1.2918,1.2918,1.2917,1.2918
EURUSD,20041112,071800,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,071900,1.2916,1.2917,1.2916,1.2916
EURUSD,20041112,072000,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,072100,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,072200,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,072300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,072400,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,072500,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,072600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,072700,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,072800,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,072900,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073000,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,073100,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073200,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073300,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073400,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073500,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073600,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,073700,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073800,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,073900,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,074000,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,074100,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,074200,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,074300,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,074400,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,074500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,074600,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,074700,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,074800,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,074900,1.2917,1.2921,1.2917,1.2919
EURUSD,20041112,075000,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,075100,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,075200,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075400,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075500,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075600,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,075700,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075800,1.2916,1.2916,1.2916,1.2916
EURUSD,20041112,075900,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,080000,1.2914,1.2916,1.2914,1.2916
EURUSD,20041112,080100,1.2917,1.2918,1.2917,1.2917
EURUSD,20041112,080200,1.2918,1.2918,1.2917,1.2918
EURUSD,20041112,080300,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,080400,1.2917,1.2920,1.2917,1.2919
EURUSD,20041112,080500,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,080600,1.2918,1.2919,1.2918,1.2918
EURUSD,20041112,080700,1.2918,1.2918,1.2916,1.2917
EURUSD,20041112,080800,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,080900,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,081000,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,081100,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,081200,1.2913,1.2914,1.2913,1.2913
EURUSD,20041112,081300,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,081400,1.2914,1.2914,1.2912,1.2912
EURUSD,20041112,081500,1.2913,1.2916,1.2913,1.2915
EURUSD,20041112,081600,1.2914,1.2914,1.2913,1.2913
EURUSD,20041112,081700,1.2912,1.2912,1.2911,1.2911
EURUSD,20041112,081800,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,081900,1.2909,1.2910,1.2909,1.2910
EURUSD,20041112,082000,1.2909,1.2911,1.2909,1.2910
EURUSD,20041112,082100,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,082200,1.2911,1.2912,1.2911,1.2911
EURUSD,20041112,082300,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,082400,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,082500,1.2913,1.2914,1.2912,1.2914
EURUSD,20041112,082600,1.2915,1.2917,1.2915,1.2917
EURUSD,20041112,082700,1.2916,1.2917,1.2915,1.2915
EURUSD,20041112,082800,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,082900,1.2915,1.2917,1.2915,1.2917
EURUSD,20041112,083000,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,083100,1.2917,1.2920,1.2917,1.2920
EURUSD,20041112,083200,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,083300,1.2921,1.2923,1.2921,1.2923
EURUSD,20041112,083400,1.2923,1.2923,1.2921,1.2922
EURUSD,20041112,083500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041112,083600,1.2921,1.2921,1.2920,1.2921
EURUSD,20041112,083700,1.2920,1.2920,1.2918,1.2918
EURUSD,20041112,083800,1.2917,1.2919,1.2917,1.2919
EURUSD,20041112,083900,1.2918,1.2920,1.2918,1.2920
EURUSD,20041112,084000,1.2919,1.2919,1.2917,1.2919
EURUSD,20041112,084100,1.2918,1.2918,1.2917,1.2918
EURUSD,20041112,084200,1.2919,1.2920,1.2918,1.2918
EURUSD,20041112,084300,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,084400,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,084500,1.2919,1.2920,1.2919,1.2919
EURUSD,20041112,084600,1.2918,1.2920,1.2918,1.2919
EURUSD,20041112,084700,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,084800,1.2919,1.2919,1.2917,1.2917
EURUSD,20041112,084900,1.2917,1.2919,1.2917,1.2918
EURUSD,20041112,085000,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,085100,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,085200,1.2915,1.2916,1.2915,1.2915
EURUSD,20041112,085300,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,085400,1.2918,1.2920,1.2918,1.2920
EURUSD,20041112,085500,1.2921,1.2923,1.2920,1.2923
EURUSD,20041112,085600,1.2922,1.2925,1.2922,1.2925
EURUSD,20041112,085700,1.2926,1.2927,1.2925,1.2926
EURUSD,20041112,085800,1.2925,1.2929,1.2925,1.2929
EURUSD,20041112,085900,1.2928,1.2928,1.2927,1.2928
EURUSD,20041112,090000,1.2929,1.2929,1.2926,1.2926
EURUSD,20041112,090100,1.2925,1.2928,1.2925,1.2927
EURUSD,20041112,090200,1.2928,1.2928,1.2927,1.2927
EURUSD,20041112,090300,1.2926,1.2927,1.2925,1.2925
EURUSD,20041112,090400,1.2924,1.2924,1.2923,1.2923
EURUSD,20041112,090500,1.2924,1.2924,1.2924,1.2924
EURUSD,20041112,090600,1.2924,1.2924,1.2923,1.2923
EURUSD,20041112,090700,1.2924,1.2925,1.2924,1.2925
EURUSD,20041112,090800,1.2926,1.2927,1.2925,1.2925
EURUSD,20041112,090900,1.2924,1.2924,1.2924,1.2924
EURUSD,20041112,091000,1.2924,1.2926,1.2924,1.2926
EURUSD,20041112,091100,1.2925,1.2927,1.2925,1.2925
EURUSD,20041112,091200,1.2924,1.2924,1.2924,1.2924
EURUSD,20041112,091300,1.2925,1.2926,1.2925,1.2925
EURUSD,20041112,091400,1.2924,1.2924,1.2924,1.2924
EURUSD,20041112,091500,1.2924,1.2925,1.2924,1.2924
EURUSD,20041112,091600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041112,091700,1.2924,1.2924,1.2924,1.2924
EURUSD,20041112,091800,1.2923,1.2923,1.2922,1.2922
EURUSD,20041112,091900,1.2922,1.2922,1.2918,1.2918
EURUSD,20041112,092000,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,092100,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,092200,1.2919,1.2921,1.2919,1.2921
EURUSD,20041112,092300,1.2922,1.2922,1.2921,1.2922
EURUSD,20041112,092400,1.2922,1.2922,1.2922,1.2922
EURUSD,20041112,092500,1.2923,1.2923,1.2920,1.2920
EURUSD,20041112,092600,1.2919,1.2921,1.2919,1.2920
EURUSD,20041112,092700,1.2921,1.2921,1.2919,1.2921
EURUSD,20041112,092800,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,092900,1.2924,1.2925,1.2924,1.2925
EURUSD,20041112,093000,1.2926,1.2929,1.2926,1.2929
EURUSD,20041112,093100,1.2928,1.2928,1.2927,1.2927
EURUSD,20041112,093200,1.2926,1.2926,1.2924,1.2924
EURUSD,20041112,093300,1.2923,1.2925,1.2923,1.2925
EURUSD,20041112,093400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041112,093500,1.2924,1.2924,1.2922,1.2923
EURUSD,20041112,093600,1.2924,1.2924,1.2922,1.2923
EURUSD,20041112,093700,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,093800,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,093900,1.2923,1.2923,1.2923,1.2923
EURUSD,20041112,094000,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,094100,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,094200,1.2920,1.2924,1.2920,1.2924
EURUSD,20041112,094300,1.2923,1.2923,1.2922,1.2923
EURUSD,20041112,094400,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,094500,1.2920,1.2920,1.2918,1.2918
EURUSD,20041112,094600,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,094700,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,094800,1.2918,1.2918,1.2917,1.2918
EURUSD,20041112,094900,1.2919,1.2919,1.2918,1.2919
EURUSD,20041112,095000,1.2918,1.2920,1.2918,1.2920
EURUSD,20041112,095100,1.2921,1.2921,1.2918,1.2920
EURUSD,20041112,095200,1.2919,1.2919,1.2915,1.2915
EURUSD,20041112,095300,1.2914,1.2914,1.2913,1.2914
EURUSD,20041112,095400,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,095500,1.2915,1.2917,1.2915,1.2916
EURUSD,20041112,095600,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,095700,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,095800,1.2913,1.2914,1.2913,1.2913
EURUSD,20041112,095900,1.2914,1.2915,1.2914,1.2915
EURUSD,20041112,100000,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,100100,1.2915,1.2916,1.2914,1.2916
EURUSD,20041112,100200,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,100300,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,100400,1.2916,1.2918,1.2916,1.2918
EURUSD,20041112,100500,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,100600,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,100700,1.2916,1.2917,1.2916,1.2916
EURUSD,20041112,100800,1.2915,1.2916,1.2915,1.2915
EURUSD,20041112,100900,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,101000,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,101100,1.2915,1.2916,1.2915,1.2915
EURUSD,20041112,101200,1.2916,1.2917,1.2915,1.2917
EURUSD,20041112,101300,1.2916,1.2918,1.2916,1.2918
EURUSD,20041112,101400,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,101500,1.2917,1.2917,1.2915,1.2917
EURUSD,20041112,101600,1.2916,1.2917,1.2915,1.2915
EURUSD,20041112,101700,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,101800,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,101900,1.2915,1.2915,1.2914,1.2915
EURUSD,20041112,102000,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,102100,1.2915,1.2915,1.2914,1.2915
EURUSD,20041112,102200,1.2916,1.2918,1.2916,1.2917
EURUSD,20041112,102300,1.2918,1.2921,1.2918,1.2921
EURUSD,20041112,102400,1.2920,1.2920,1.2918,1.2918
EURUSD,20041112,102500,1.2919,1.2919,1.2917,1.2917
EURUSD,20041112,102600,1.2918,1.2918,1.2916,1.2916
EURUSD,20041112,102700,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,102800,1.2915,1.2915,1.2915,1.2915
EURUSD,20041112,102900,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,103000,1.2917,1.2918,1.2917,1.2917
EURUSD,20041112,103100,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,103200,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,103300,1.2916,1.2918,1.2916,1.2918
EURUSD,20041112,103400,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,103500,1.2916,1.2918,1.2916,1.2917
EURUSD,20041112,103600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,103700,1.2919,1.2920,1.2919,1.2919
EURUSD,20041112,103800,1.2918,1.2919,1.2918,1.2918
EURUSD,20041112,103900,1.2918,1.2920,1.2918,1.2920
EURUSD,20041112,104000,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,104100,1.2920,1.2921,1.2920,1.2920
EURUSD,20041112,104200,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,104300,1.2919,1.2919,1.2918,1.2919
EURUSD,20041112,104400,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,104500,1.2922,1.2922,1.2921,1.2922
EURUSD,20041112,104600,1.2921,1.2922,1.2921,1.2921
EURUSD,20041112,104700,1.2922,1.2922,1.2921,1.2922
EURUSD,20041112,104800,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,104900,1.2921,1.2922,1.2921,1.2921
EURUSD,20041112,105000,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,105100,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,105200,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,105300,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,105400,1.2921,1.2921,1.2919,1.2919
EURUSD,20041112,105500,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,105600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,105700,1.2918,1.2920,1.2918,1.2919
EURUSD,20041112,105800,1.2920,1.2921,1.2919,1.2920
EURUSD,20041112,105900,1.2921,1.2921,1.2920,1.2920
EURUSD,20041112,110000,1.2921,1.2921,1.2920,1.2921
EURUSD,20041112,110100,1.2922,1.2922,1.2921,1.2922
EURUSD,20041112,110200,1.2921,1.2922,1.2921,1.2922
EURUSD,20041112,110300,1.2923,1.2923,1.2922,1.2923
EURUSD,20041112,110400,1.2922,1.2923,1.2921,1.2921
EURUSD,20041112,110500,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,110600,1.2922,1.2923,1.2921,1.2922
EURUSD,20041112,110700,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,110800,1.2921,1.2923,1.2921,1.2923
EURUSD,20041112,110900,1.2924,1.2924,1.2923,1.2923
EURUSD,20041112,111000,1.2922,1.2924,1.2922,1.2924
EURUSD,20041112,111100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041112,111200,1.2924,1.2924,1.2923,1.2923
EURUSD,20041112,111300,1.2923,1.2924,1.2923,1.2923
EURUSD,20041112,111400,1.2922,1.2926,1.2922,1.2925
EURUSD,20041112,111500,1.2926,1.2926,1.2925,1.2925
EURUSD,20041112,111600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041112,111700,1.2926,1.2926,1.2923,1.2924
EURUSD,20041112,111800,1.2925,1.2925,1.2923,1.2925
EURUSD,20041112,111900,1.2925,1.2925,1.2924,1.2925
EURUSD,20041112,112000,1.2925,1.2925,1.2925,1.2925
EURUSD,20041112,112100,1.2926,1.2926,1.2925,1.2925
EURUSD,20041112,112200,1.2924,1.2926,1.2924,1.2926
EURUSD,20041112,112300,1.2925,1.2925,1.2924,1.2924
EURUSD,20041112,112400,1.2925,1.2925,1.2924,1.2924
EURUSD,20041112,112500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041112,112600,1.2923,1.2923,1.2922,1.2923
EURUSD,20041112,112700,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,112800,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,112900,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,113000,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,113100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,113200,1.2921,1.2921,1.2920,1.2920
EURUSD,20041112,113300,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,113400,1.2921,1.2922,1.2921,1.2922
EURUSD,20041112,113500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041112,113600,1.2922,1.2924,1.2922,1.2923
EURUSD,20041112,113700,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,113800,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,113900,1.2922,1.2922,1.2919,1.2919
EURUSD,20041112,114000,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,114100,1.2920,1.2920,1.2918,1.2919
EURUSD,20041112,114200,1.2918,1.2919,1.2918,1.2918
EURUSD,20041112,114300,1.2917,1.2918,1.2916,1.2916
EURUSD,20041112,114400,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,114500,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,114600,1.2918,1.2921,1.2918,1.2920
EURUSD,20041112,114700,1.2919,1.2921,1.2918,1.2918
EURUSD,20041112,114800,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,114900,1.2918,1.2918,1.2916,1.2916
EURUSD,20041112,115000,1.2917,1.2917,1.2916,1.2916
EURUSD,20041112,115100,1.2915,1.2916,1.2915,1.2916
EURUSD,20041112,115200,1.2915,1.2917,1.2915,1.2916
EURUSD,20041112,115300,1.2917,1.2920,1.2917,1.2920
EURUSD,20041112,115400,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,115500,1.2919,1.2922,1.2919,1.2921
EURUSD,20041112,115600,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,115700,1.2919,1.2919,1.2918,1.2919
EURUSD,20041112,115800,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,115900,1.2918,1.2920,1.2918,1.2919
EURUSD,20041112,120000,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,120100,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,120200,1.2921,1.2921,1.2919,1.2919
EURUSD,20041112,120300,1.2918,1.2919,1.2918,1.2918
EURUSD,20041112,120400,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,120500,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,120600,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,120700,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,120800,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,120900,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,121000,1.2920,1.2921,1.2919,1.2920
EURUSD,20041112,121100,1.2921,1.2921,1.2919,1.2921
EURUSD,20041112,121200,1.2920,1.2920,1.2919,1.2920
EURUSD,20041112,121300,1.2919,1.2921,1.2919,1.2919
EURUSD,20041112,121400,1.2920,1.2920,1.2919,1.2920
EURUSD,20041112,121500,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,121600,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,121700,1.2920,1.2920,1.2920,1.2920
EURUSD,20041112,121800,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,121900,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,122000,1.2920,1.2920,1.2919,1.2920
EURUSD,20041112,122100,1.2919,1.2920,1.2919,1.2919
EURUSD,20041112,122200,1.2919,1.2919,1.2919,1.2919
EURUSD,20041112,122300,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,122400,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,122500,1.2920,1.2920,1.2918,1.2920
EURUSD,20041112,122600,1.2921,1.2921,1.2919,1.2919
EURUSD,20041112,122700,1.2920,1.2921,1.2920,1.2920
EURUSD,20041112,122800,1.2921,1.2922,1.2920,1.2922
EURUSD,20041112,122900,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,123000,1.2921,1.2921,1.2921,1.2921
EURUSD,20041112,123100,1.2920,1.2922,1.2920,1.2922
EURUSD,20041112,123200,1.2921,1.2922,1.2920,1.2920
EURUSD,20041112,123300,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,123400,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,123500,1.2917,1.2918,1.2916,1.2916
EURUSD,20041112,123600,1.2915,1.2915,1.2910,1.2910
EURUSD,20041112,123700,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,123800,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,123900,1.2913,1.2913,1.2910,1.2911
EURUSD,20041112,124000,1.2910,1.2912,1.2910,1.2912
EURUSD,20041112,124100,1.2911,1.2913,1.2911,1.2912
EURUSD,20041112,124200,1.2913,1.2913,1.2910,1.2911
EURUSD,20041112,124300,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,124400,1.2912,1.2913,1.2911,1.2912
EURUSD,20041112,124500,1.2911,1.2911,1.2910,1.2910
EURUSD,20041112,124600,1.2909,1.2910,1.2908,1.2909
EURUSD,20041112,124700,1.2910,1.2910,1.2908,1.2909
EURUSD,20041112,124800,1.2910,1.2910,1.2909,1.2909
EURUSD,20041112,124900,1.2908,1.2908,1.2908,1.2908
EURUSD,20041112,125000,1.2909,1.2910,1.2909,1.2910
EURUSD,20041112,125100,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,125200,1.2910,1.2910,1.2909,1.2909
EURUSD,20041112,125300,1.2910,1.2911,1.2910,1.2911
EURUSD,20041112,125400,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,125500,1.2912,1.2915,1.2912,1.2915
EURUSD,20041112,125600,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,125700,1.2918,1.2918,1.2916,1.2916
EURUSD,20041112,125800,1.2915,1.2915,1.2912,1.2912
EURUSD,20041112,125900,1.2913,1.2914,1.2913,1.2914
EURUSD,20041112,130000,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,130100,1.2914,1.2914,1.2913,1.2914
EURUSD,20041112,130200,1.2914,1.2914,1.2914,1.2914
EURUSD,20041112,130300,1.2913,1.2913,1.2912,1.2912
EURUSD,20041112,130400,1.2913,1.2913,1.2912,1.2912
EURUSD,20041112,130500,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,130600,1.2910,1.2910,1.2909,1.2910
EURUSD,20041112,130700,1.2909,1.2909,1.2909,1.2909
EURUSD,20041112,130800,1.2908,1.2908,1.2904,1.2905
EURUSD,20041112,130900,1.2906,1.2908,1.2906,1.2908
EURUSD,20041112,131000,1.2908,1.2909,1.2908,1.2909
EURUSD,20041112,131100,1.2910,1.2911,1.2910,1.2910
EURUSD,20041112,131200,1.2911,1.2911,1.2911,1.2911
EURUSD,20041112,131300,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,131400,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,131500,1.2912,1.2912,1.2912,1.2912
EURUSD,20041112,131600,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,131700,1.2912,1.2912,1.2911,1.2912
EURUSD,20041112,131800,1.2913,1.2915,1.2913,1.2915
EURUSD,20041112,131900,1.2914,1.2915,1.2914,1.2915
EURUSD,20041112,132000,1.2916,1.2918,1.2916,1.2918
EURUSD,20041112,132100,1.2919,1.2919,1.2917,1.2918
EURUSD,20041112,132200,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,132300,1.2917,1.2917,1.2917,1.2917
EURUSD,20041112,132400,1.2917,1.2919,1.2917,1.2919
EURUSD,20041112,132500,1.2920,1.2924,1.2919,1.2924
EURUSD,20041112,132600,1.2925,1.2929,1.2924,1.2928
EURUSD,20041112,132700,1.2927,1.2927,1.2923,1.2923
EURUSD,20041112,132800,1.2922,1.2925,1.2922,1.2925
EURUSD,20041112,132900,1.2926,1.2928,1.2925,1.2926
EURUSD,20041112,133000,1.2927,1.2928,1.2927,1.2927
EURUSD,20041112,133100,1.2926,1.2929,1.2926,1.2929
EURUSD,20041112,133200,1.2928,1.2930,1.2927,1.2930
EURUSD,20041112,133300,1.2929,1.2933,1.2929,1.2932
EURUSD,20041112,133400,1.2932,1.2933,1.2932,1.2933
EURUSD,20041112,133500,1.2932,1.2932,1.2930,1.2931
EURUSD,20041112,133600,1.2930,1.2930,1.2925,1.2926
EURUSD,20041112,133700,1.2927,1.2931,1.2927,1.2929
EURUSD,20041112,133800,1.2928,1.2931,1.2928,1.2930
EURUSD,20041112,133900,1.2931,1.2931,1.2930,1.2930
EURUSD,20041112,134000,1.2931,1.2931,1.2927,1.2927
EURUSD,20041112,134100,1.2928,1.2928,1.2925,1.2926
EURUSD,20041112,134200,1.2927,1.2928,1.2927,1.2927
EURUSD,20041112,134300,1.2926,1.2926,1.2926,1.2926
EURUSD,20041112,134400,1.2925,1.2926,1.2923,1.2924
EURUSD,20041112,134500,1.2923,1.2923,1.2921,1.2922
EURUSD,20041112,134600,1.2921,1.2921,1.2918,1.2918
EURUSD,20041112,134700,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,134800,1.2917,1.2917,1.2915,1.2915
EURUSD,20041112,134900,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,135000,1.2917,1.2918,1.2917,1.2917
EURUSD,20041112,135100,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,135200,1.2918,1.2919,1.2918,1.2919
EURUSD,20041112,135300,1.2919,1.2920,1.2919,1.2919
EURUSD,20041112,135400,1.2918,1.2921,1.2918,1.2920
EURUSD,20041112,135500,1.2919,1.2919,1.2918,1.2918
EURUSD,20041112,135600,1.2918,1.2921,1.2918,1.2921
EURUSD,20041112,135700,1.2920,1.2921,1.2918,1.2918
EURUSD,20041112,135800,1.2917,1.2919,1.2917,1.2918
EURUSD,20041112,135900,1.2919,1.2921,1.2919,1.2921
EURUSD,20041112,140000,1.2920,1.2923,1.2920,1.2923
EURUSD,20041112,140100,1.2924,1.2925,1.2919,1.2919
EURUSD,20041112,140200,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,140300,1.2919,1.2919,1.2918,1.2919
EURUSD,20041112,140400,1.2918,1.2918,1.2918,1.2918
EURUSD,20041112,140500,1.2917,1.2919,1.2917,1.2919
EURUSD,20041112,140600,1.2920,1.2922,1.2917,1.2917
EURUSD,20041112,140700,1.2916,1.2917,1.2915,1.2915
EURUSD,20041112,140800,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,140900,1.2914,1.2916,1.2914,1.2916
EURUSD,20041112,141000,1.2916,1.2916,1.2915,1.2915
EURUSD,20041112,141100,1.2916,1.2917,1.2916,1.2917
EURUSD,20041112,141200,1.2916,1.2916,1.2914,1.2915
EURUSD,20041112,141300,1.2916,1.2917,1.2915,1.2917
EURUSD,20041112,141400,1.2916,1.2916,1.2915,1.2916
EURUSD,20041112,141500,1.2917,1.2917,1.2916,1.2917
EURUSD,20041112,141600,1.2918,1.2919,1.2917,1.2918
EURUSD,20041112,141700,1.2917,1.2917,1.2915,1.2915
EURUSD,20041112,141800,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,141900,1.2915,1.2917,1.2915,1.2917
EURUSD,20041112,142000,1.2918,1.2919,1.2917,1.2919
EURUSD,20041112,142100,1.2920,1.2921,1.2919,1.2921
EURUSD,20041112,142200,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,142300,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,142400,1.2922,1.2922,1.2920,1.2921
EURUSD,20041112,142500,1.2920,1.2920,1.2918,1.2919
EURUSD,20041112,142600,1.2918,1.2918,1.2914,1.2914
EURUSD,20041112,142700,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,142800,1.2915,1.2915,1.2914,1.2914
EURUSD,20041112,142900,1.2913,1.2914,1.2912,1.2912
EURUSD,20041112,143000,1.2913,1.2914,1.2912,1.2913
EURUSD,20041112,143100,1.2914,1.2915,1.2907,1.2908
EURUSD,20041112,143200,1.2906,1.2918,1.2906,1.2916
EURUSD,20041112,143300,1.2917,1.2920,1.2916,1.2919
EURUSD,20041112,143400,1.2918,1.2918,1.2917,1.2917
EURUSD,20041112,143500,1.2916,1.2920,1.2915,1.2918
EURUSD,20041112,143600,1.2919,1.2921,1.2917,1.2917
EURUSD,20041112,143700,1.2916,1.2918,1.2916,1.2917
EURUSD,20041112,143800,1.2918,1.2920,1.2914,1.2914
EURUSD,20041112,143900,1.2913,1.2914,1.2912,1.2913
EURUSD,20041112,144000,1.2914,1.2915,1.2911,1.2911
EURUSD,20041112,144100,1.2913,1.2915,1.2912,1.2912
EURUSD,20041112,144200,1.2911,1.2912,1.2910,1.2911
EURUSD,20041112,144300,1.2910,1.2910,1.2907,1.2907
EURUSD,20041112,144400,1.2908,1.2909,1.2908,1.2909
EURUSD,20041112,144500,1.2910,1.2910,1.2907,1.2907
EURUSD,20041112,144600,1.2906,1.2908,1.2906,1.2906
EURUSD,20041112,144700,1.2907,1.2912,1.2907,1.2912
EURUSD,20041112,144800,1.2911,1.2912,1.2911,1.2912
EURUSD,20041112,144900,1.2913,1.2913,1.2913,1.2913
EURUSD,20041112,145000,1.2914,1.2915,1.2914,1.2914
EURUSD,20041112,145100,1.2913,1.2914,1.2913,1.2913
EURUSD,20041112,145200,1.2912,1.2912,1.2905,1.2905
EURUSD,20041112,145300,1.2906,1.2907,1.2902,1.2902
EURUSD,20041112,145400,1.2903,1.2904,1.2901,1.2901
EURUSD,20041112,145500,1.2900,1.2901,1.2899,1.2899
EURUSD,20041112,145600,1.2898,1.2902,1.2898,1.2902
EURUSD,20041112,145700,1.2903,1.2903,1.2902,1.2902
EURUSD,20041112,145800,1.2901,1.2901,1.2898,1.2899
EURUSD,20041112,145900,1.2900,1.2901,1.2900,1.2901
EURUSD,20041112,150000,1.2902,1.2902,1.2901,1.2901
EURUSD,20041112,150100,1.2900,1.2901,1.2900,1.2900
EURUSD,20041112,150200,1.2901,1.2902,1.2901,1.2902
EURUSD,20041112,150300,1.2901,1.2901,1.2900,1.2900
EURUSD,20041112,150400,1.2901,1.2901,1.2901,1.2901
EURUSD,20041112,150500,1.2900,1.2902,1.2900,1.2900
EURUSD,20041112,150600,1.2899,1.2899,1.2893,1.2893
EURUSD,20041112,150700,1.2892,1.2892,1.2887,1.2891
EURUSD,20041112,150800,1.2892,1.2893,1.2891,1.2891
EURUSD,20041112,150900,1.2890,1.2890,1.2889,1.2889
EURUSD,20041112,151000,1.2888,1.2891,1.2888,1.2891
EURUSD,20041112,151100,1.2892,1.2892,1.2892,1.2892
EURUSD,20041112,151200,1.2892,1.2892,1.2889,1.2889
EURUSD,20041112,151300,1.2890,1.2890,1.2885,1.2889
EURUSD,20041112,151400,1.2890,1.2891,1.2889,1.2891
EURUSD,20041112,151500,1.2890,1.2891,1.2890,1.2891
EURUSD,20041112,151600,1.2890,1.2890,1.2889,1.2889
EURUSD,20041112,151700,1.2890,1.2892,1.2890,1.2891
EURUSD,20041112,151800,1.2892,1.2892,1.2891,1.2892
EURUSD,20041112,151900,1.2892,1.2892,1.2892,1.2892
EURUSD,20041112,152000,1.2891,1.2893,1.2891,1.2893
EURUSD,20041112,152100,1.2894,1.2896,1.2893,1.2896
EURUSD,20041112,152200,1.2897,1.2898,1.2897,1.2897
EURUSD,20041112,152300,1.2898,1.2900,1.2898,1.2900
EURUSD,20041112,152400,1.2901,1.2902,1.2901,1.2901
EURUSD,20041112,152500,1.2902,1.2903,1.2899,1.2899
EURUSD,20041112,152600,1.2898,1.2898,1.2896,1.2897
EURUSD,20041112,152700,1.2898,1.2900,1.2897,1.2897
EURUSD,20041112,152800,1.2898,1.2900,1.2898,1.2898
EURUSD,20041112,152900,1.2899,1.2900,1.2897,1.2897
EURUSD,20041112,153000,1.2898,1.2900,1.2897,1.2898
EURUSD,20041112,153100,1.2899,1.2900,1.2895,1.2896
EURUSD,20041112,153200,1.2895,1.2895,1.2893,1.2893
EURUSD,20041112,153300,1.2894,1.2895,1.2893,1.2895
EURUSD,20041112,153400,1.2894,1.2894,1.2890,1.2890
EURUSD,20041112,153500,1.2889,1.2890,1.2889,1.2890
EURUSD,20041112,153600,1.2891,1.2892,1.2890,1.2891
EURUSD,20041112,153700,1.2890,1.2890,1.2890,1.2890
EURUSD,20041112,153800,1.2891,1.2891,1.2886,1.2886
EURUSD,20041112,153900,1.2887,1.2887,1.2885,1.2886
EURUSD,20041112,154000,1.2887,1.2888,1.2887,1.2887
EURUSD,20041112,154100,1.2888,1.2888,1.2888,1.2888
EURUSD,20041112,154200,1.2889,1.2889,1.2887,1.2888
EURUSD,20041112,154300,1.2887,1.2887,1.2887,1.2887
EURUSD,20041112,154400,1.2886,1.2886,1.2886,1.2886
EURUSD,20041112,154500,1.2886,1.2886,1.2883,1.2885
EURUSD,20041112,154600,1.2886,1.2887,1.2886,1.2886
EURUSD,20041112,154700,1.2885,1.2887,1.2885,1.2887
EURUSD,20041112,154800,1.2886,1.2886,1.2875,1.2878
EURUSD,20041112,154900,1.2880,1.2885,1.2876,1.2885
EURUSD,20041112,155000,1.2886,1.2887,1.2881,1.2881
EURUSD,20041112,155100,1.2882,1.2889,1.2881,1.2889
EURUSD,20041112,155200,1.2890,1.2893,1.2890,1.2893
EURUSD,20041112,155300,1.2894,1.2900,1.2894,1.2900
EURUSD,20041112,155400,1.2901,1.2906,1.2901,1.2906
EURUSD,20041112,155500,1.2905,1.2908,1.2905,1.2905
EURUSD,20041112,155600,1.2904,1.2904,1.2902,1.2903
EURUSD,20041112,155700,1.2904,1.2904,1.2902,1.2902
EURUSD,20041112,155800,1.2901,1.2901,1.2899,1.2900
EURUSD,20041112,155900,1.2901,1.2907,1.2901,1.2906
EURUSD,20041112,160000,1.2905,1.2905,1.2901,1.2902
EURUSD,20041112,160100,1.2901,1.2902,1.2901,1.2902
EURUSD,20041112,160200,1.2903,1.2909,1.2903,1.2909
EURUSD,20041112,160300,1.2908,1.2910,1.2907,1.2907
EURUSD,20041112,160400,1.2908,1.2911,1.2908,1.2911
EURUSD,20041112,160500,1.2912,1.2915,1.2912,1.2913
EURUSD,20041112,160600,1.2912,1.2912,1.2907,1.2907
EURUSD,20041112,160700,1.2908,1.2909,1.2908,1.2908
EURUSD,20041112,160800,1.2909,1.2912,1.2909,1.2912
EURUSD,20041112,160900,1.2911,1.2911,1.2905,1.2905
EURUSD,20041112,161000,1.2906,1.2906,1.2904,1.2904
EURUSD,20041112,161100,1.2905,1.2906,1.2905,1.2905
EURUSD,20041112,161200,1.2906,1.2908,1.2906,1.2908
EURUSD,20041112,161300,1.2909,1.2914,1.2909,1.2914
EURUSD,20041112,161400,1.2915,1.2922,1.2915,1.2922
EURUSD,20041112,161500,1.2921,1.2925,1.2921,1.2925
EURUSD,20041112,161600,1.2926,1.2927,1.2923,1.2923
EURUSD,20041112,161700,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,161800,1.2920,1.2921,1.2919,1.2920
EURUSD,20041112,161900,1.2919,1.2919,1.2916,1.2916
EURUSD,20041112,162000,1.2915,1.2915,1.2913,1.2913
EURUSD,20041112,162100,1.2914,1.2916,1.2914,1.2916
EURUSD,20041112,162200,1.2915,1.2915,1.2914,1.2915
EURUSD,20041112,162300,1.2916,1.2916,1.2912,1.2914
EURUSD,20041112,162400,1.2915,1.2916,1.2914,1.2916
EURUSD,20041112,162500,1.2917,1.2918,1.2917,1.2918
EURUSD,20041112,162600,1.2919,1.2922,1.2919,1.2920
EURUSD,20041112,162700,1.2921,1.2923,1.2921,1.2923
EURUSD,20041112,162800,1.2924,1.2925,1.2921,1.2921
EURUSD,20041112,162900,1.2922,1.2922,1.2921,1.2921
EURUSD,20041112,163000,1.2920,1.2922,1.2919,1.2922
EURUSD,20041112,163100,1.2921,1.2921,1.2919,1.2919
EURUSD,20041112,163200,1.2920,1.2920,1.2919,1.2919
EURUSD,20041112,163300,1.2919,1.2920,1.2919,1.2920
EURUSD,20041112,163400,1.2921,1.2924,1.2921,1.2924
EURUSD,20041112,163500,1.2923,1.2926,1.2923,1.2926
EURUSD,20041112,163600,1.2925,1.2925,1.2922,1.2922
EURUSD,20041112,163700,1.2921,1.2921,1.2920,1.2921
EURUSD,20041112,163800,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,163900,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,164000,1.2922,1.2923,1.2922,1.2923
EURUSD,20041112,164100,1.2923,1.2924,1.2923,1.2924
EURUSD,20041112,164200,1.2925,1.2928,1.2925,1.2925
EURUSD,20041112,164300,1.2926,1.2930,1.2926,1.2928
EURUSD,20041112,164400,1.2927,1.2927,1.2922,1.2923
EURUSD,20041112,164500,1.2922,1.2924,1.2922,1.2924
EURUSD,20041112,164600,1.2923,1.2923,1.2922,1.2923
EURUSD,20041112,164700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041112,164800,1.2922,1.2922,1.2918,1.2920
EURUSD,20041112,164900,1.2921,1.2922,1.2921,1.2921
EURUSD,20041112,165000,1.2920,1.2920,1.2916,1.2916
EURUSD,20041112,165100,1.2917,1.2921,1.2917,1.2921
EURUSD,20041112,165200,1.2920,1.2921,1.2920,1.2921
EURUSD,20041112,165300,1.2922,1.2924,1.2922,1.2924
EURUSD,20041112,165400,1.2923,1.2923,1.2920,1.2922
EURUSD,20041112,165500,1.2923,1.2923,1.2921,1.2921
EURUSD,20041112,165600,1.2922,1.2924,1.2922,1.2923
EURUSD,20041112,165700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041112,165800,1.2923,1.2925,1.2923,1.2925
EURUSD,20041112,165900,1.2924,1.2925,1.2923,1.2924
EURUSD,20041112,170000,1.2925,1.2927,1.2925,1.2927
EURUSD,20041112,170100,1.2928,1.2932,1.2928,1.2932
EURUSD,20041112,170200,1.2933,1.2941,1.2933,1.2941
EURUSD,20041112,170300,1.2942,1.2946,1.2942,1.2946
EURUSD,20041112,170400,1.2947,1.2947,1.2943,1.2943
EURUSD,20041112,170500,1.2942,1.2942,1.2939,1.2940
EURUSD,20041112,170600,1.2941,1.2943,1.2941,1.2943
EURUSD,20041112,170700,1.2942,1.2942,1.2941,1.2942
EURUSD,20041112,170800,1.2943,1.2949,1.2943,1.2949
EURUSD,20041112,170900,1.2947,1.2954,1.2947,1.2953
EURUSD,20041112,171000,1.2952,1.2953,1.2949,1.2951
EURUSD,20041112,171100,1.2952,1.2953,1.2950,1.2951
EURUSD,20041112,171200,1.2951,1.2951,1.2951,1.2951
EURUSD,20041112,171300,1.2952,1.2953,1.2951,1.2953
EURUSD,20041112,171400,1.2954,1.2955,1.2953,1.2955
EURUSD,20041112,171500,1.2956,1.2957,1.2955,1.2955
EURUSD,20041112,171600,1.2954,1.2956,1.2951,1.2952
EURUSD,20041112,171700,1.2951,1.2952,1.2950,1.2950
EURUSD,20041112,171800,1.2949,1.2950,1.2948,1.2948
EURUSD,20041112,171900,1.2947,1.2948,1.2946,1.2946
EURUSD,20041112,172000,1.2947,1.2949,1.2947,1.2949
EURUSD,20041112,172100,1.2948,1.2949,1.2947,1.2948
EURUSD,20041112,172200,1.2947,1.2947,1.2946,1.2947
EURUSD,20041112,172300,1.2946,1.2948,1.2946,1.2948
EURUSD,20041112,172400,1.2949,1.2950,1.2947,1.2950
EURUSD,20041112,172500,1.2951,1.2952,1.2950,1.2952
EURUSD,20041112,172600,1.2953,1.2954,1.2952,1.2954
EURUSD,20041112,172700,1.2953,1.2954,1.2953,1.2953
EURUSD,20041112,172800,1.2952,1.2952,1.2949,1.2949
EURUSD,20041112,172900,1.2950,1.2952,1.2950,1.2952
EURUSD,20041112,173000,1.2953,1.2955,1.2953,1.2955
EURUSD,20041112,173100,1.2956,1.2959,1.2956,1.2959
EURUSD,20041112,173200,1.2960,1.2963,1.2960,1.2962
EURUSD,20041112,173300,1.2961,1.2961,1.2960,1.2960
EURUSD,20041112,173400,1.2961,1.2961,1.2958,1.2958
EURUSD,20041112,173500,1.2959,1.2960,1.2957,1.2960
EURUSD,20041112,173600,1.2959,1.2961,1.2959,1.2959
EURUSD,20041112,173700,1.2958,1.2958,1.2956,1.2957
EURUSD,20041112,173800,1.2958,1.2962,1.2958,1.2961
EURUSD,20041112,173900,1.2962,1.2963,1.2961,1.2963
EURUSD,20041112,174000,1.2964,1.2965,1.2964,1.2965
EURUSD,20041112,174100,1.2964,1.2964,1.2963,1.2963
EURUSD,20041112,174200,1.2964,1.2966,1.2964,1.2965
EURUSD,20041112,174300,1.2964,1.2965,1.2964,1.2964
EURUSD,20041112,174400,1.2965,1.2965,1.2963,1.2963
EURUSD,20041112,174500,1.2964,1.2964,1.2963,1.2964
EURUSD,20041112,174600,1.2965,1.2966,1.2965,1.2965
EURUSD,20041112,174700,1.2964,1.2964,1.2963,1.2963
EURUSD,20041112,174800,1.2962,1.2965,1.2962,1.2965
EURUSD,20041112,174900,1.2964,1.2967,1.2964,1.2967
EURUSD,20041112,175000,1.2966,1.2968,1.2966,1.2967
EURUSD,20041112,175100,1.2966,1.2966,1.2963,1.2964
EURUSD,20041112,175200,1.2965,1.2966,1.2965,1.2966
EURUSD,20041112,175300,1.2965,1.2966,1.2965,1.2966
EURUSD,20041112,175400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041112,175500,1.2967,1.2969,1.2966,1.2968
EURUSD,20041112,175600,1.2967,1.2968,1.2966,1.2966
EURUSD,20041112,175700,1.2965,1.2966,1.2965,1.2966
EURUSD,20041112,175800,1.2965,1.2965,1.2961,1.2961
EURUSD,20041112,175900,1.2962,1.2964,1.2962,1.2962
EURUSD,20041112,180000,1.2961,1.2963,1.2961,1.2963
EURUSD,20041112,180100,1.2962,1.2965,1.2962,1.2965
EURUSD,20041112,180200,1.2966,1.2971,1.2965,1.2971
EURUSD,20041112,180300,1.2970,1.2971,1.2968,1.2968
EURUSD,20041112,180400,1.2969,1.2971,1.2968,1.2969
EURUSD,20041112,180500,1.2970,1.2970,1.2968,1.2968
EURUSD,20041112,180600,1.2969,1.2971,1.2969,1.2971
EURUSD,20041112,180700,1.2970,1.2975,1.2970,1.2975
EURUSD,20041112,180800,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,180900,1.2973,1.2973,1.2972,1.2972
EURUSD,20041112,181000,1.2973,1.2973,1.2971,1.2971
EURUSD,20041112,181100,1.2970,1.2971,1.2968,1.2969
EURUSD,20041112,181200,1.2968,1.2968,1.2966,1.2967
EURUSD,20041112,181300,1.2968,1.2968,1.2967,1.2968
EURUSD,20041112,181400,1.2967,1.2968,1.2966,1.2968
EURUSD,20041112,181500,1.2967,1.2967,1.2966,1.2966
EURUSD,20041112,181600,1.2967,1.2968,1.2966,1.2968
EURUSD,20041112,181700,1.2969,1.2970,1.2968,1.2970
EURUSD,20041112,181800,1.2971,1.2971,1.2968,1.2968
EURUSD,20041112,181900,1.2969,1.2972,1.2969,1.2972
EURUSD,20041112,182000,1.2973,1.2975,1.2972,1.2975
EURUSD,20041112,182100,1.2976,1.2976,1.2975,1.2975
EURUSD,20041112,182200,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,182300,1.2972,1.2972,1.2969,1.2970
EURUSD,20041112,182400,1.2969,1.2970,1.2967,1.2967
EURUSD,20041112,182500,1.2966,1.2966,1.2966,1.2966
EURUSD,20041112,182600,1.2965,1.2970,1.2965,1.2969
EURUSD,20041112,182700,1.2970,1.2971,1.2969,1.2969
EURUSD,20041112,182800,1.2968,1.2968,1.2966,1.2966
EURUSD,20041112,182900,1.2965,1.2968,1.2965,1.2968
EURUSD,20041112,183000,1.2969,1.2970,1.2968,1.2969
EURUSD,20041112,183100,1.2969,1.2971,1.2969,1.2971
EURUSD,20041112,183200,1.2970,1.2970,1.2968,1.2968
EURUSD,20041112,183300,1.2969,1.2969,1.2968,1.2968
EURUSD,20041112,183400,1.2967,1.2969,1.2966,1.2969
EURUSD,20041112,183500,1.2970,1.2970,1.2968,1.2968
EURUSD,20041112,183600,1.2969,1.2970,1.2968,1.2968
EURUSD,20041112,183700,1.2969,1.2969,1.2968,1.2968
EURUSD,20041112,183800,1.2969,1.2969,1.2968,1.2968
EURUSD,20041112,183900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041112,184000,1.2968,1.2969,1.2967,1.2967
EURUSD,20041112,184100,1.2966,1.2966,1.2965,1.2965
EURUSD,20041112,184200,1.2966,1.2966,1.2964,1.2964
EURUSD,20041112,184300,1.2965,1.2965,1.2962,1.2962
EURUSD,20041112,184500,1.2962,1.2962,1.2961,1.2961
EURUSD,20041112,184600,1.2960,1.2960,1.2958,1.2959
EURUSD,20041112,184700,1.2958,1.2959,1.2957,1.2959
EURUSD,20041112,184800,1.2960,1.2960,1.2959,1.2960
EURUSD,20041112,184900,1.2961,1.2962,1.2961,1.2961
EURUSD,20041112,185000,1.2962,1.2962,1.2961,1.2962
EURUSD,20041112,185100,1.2962,1.2962,1.2961,1.2961
EURUSD,20041112,185200,1.2960,1.2961,1.2960,1.2961
EURUSD,20041112,185300,1.2962,1.2962,1.2961,1.2961
EURUSD,20041112,185400,1.2960,1.2962,1.2960,1.2962
EURUSD,20041112,185500,1.2963,1.2964,1.2962,1.2964
EURUSD,20041112,185600,1.2964,1.2966,1.2964,1.2966
EURUSD,20041112,185700,1.2967,1.2968,1.2966,1.2968
EURUSD,20041112,185800,1.2969,1.2971,1.2968,1.2971
EURUSD,20041112,185900,1.2972,1.2973,1.2970,1.2970
EURUSD,20041112,190000,1.2969,1.2969,1.2966,1.2966
EURUSD,20041112,190100,1.2965,1.2968,1.2965,1.2968
EURUSD,20041112,190200,1.2967,1.2969,1.2967,1.2969
EURUSD,20041112,190300,1.2968,1.2969,1.2968,1.2969
EURUSD,20041112,190400,1.2970,1.2974,1.2970,1.2974
EURUSD,20041112,190500,1.2973,1.2974,1.2973,1.2974
EURUSD,20041112,190600,1.2973,1.2975,1.2973,1.2974
EURUSD,20041112,190700,1.2975,1.2975,1.2975,1.2975
EURUSD,20041112,190800,1.2975,1.2975,1.2974,1.2974
EURUSD,20041112,190900,1.2975,1.2975,1.2975,1.2975
EURUSD,20041112,191000,1.2974,1.2975,1.2974,1.2975
EURUSD,20041112,191100,1.2974,1.2976,1.2974,1.2976
EURUSD,20041112,191200,1.2975,1.2975,1.2975,1.2975
EURUSD,20041112,191300,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,191400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,191500,1.2973,1.2973,1.2972,1.2972
EURUSD,20041112,191600,1.2973,1.2973,1.2972,1.2972
EURUSD,20041112,191700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,191800,1.2972,1.2972,1.2971,1.2971
EURUSD,20041112,191900,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,192000,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,192100,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,192200,1.2974,1.2975,1.2974,1.2974
EURUSD,20041112,192300,1.2975,1.2975,1.2975,1.2975
EURUSD,20041112,192400,1.2975,1.2975,1.2974,1.2975
EURUSD,20041112,192500,1.2974,1.2975,1.2973,1.2973
EURUSD,20041112,192600,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,192700,1.2974,1.2975,1.2974,1.2975
EURUSD,20041112,192800,1.2975,1.2977,1.2975,1.2976
EURUSD,20041112,192900,1.2975,1.2976,1.2975,1.2975
EURUSD,20041112,193000,1.2974,1.2975,1.2974,1.2975
EURUSD,20041112,193100,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,193200,1.2974,1.2974,1.2974,1.2974
EURUSD,20041112,193300,1.2975,1.2976,1.2975,1.2975
EURUSD,20041112,193400,1.2975,1.2976,1.2975,1.2976
EURUSD,20041112,193500,1.2975,1.2976,1.2973,1.2973
EURUSD,20041112,193600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,193700,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,193800,1.2974,1.2976,1.2974,1.2975
EURUSD,20041112,193900,1.2976,1.2976,1.2975,1.2975
EURUSD,20041112,194000,1.2976,1.2978,1.2976,1.2978
EURUSD,20041112,194100,1.2977,1.2979,1.2977,1.2979
EURUSD,20041112,194200,1.2978,1.2978,1.2976,1.2976
EURUSD,20041112,194300,1.2977,1.2977,1.2976,1.2976
EURUSD,20041112,194400,1.2976,1.2977,1.2976,1.2977
EURUSD,20041112,194500,1.2976,1.2976,1.2976,1.2976
EURUSD,20041112,194600,1.2977,1.2977,1.2976,1.2976
EURUSD,20041112,194700,1.2977,1.2977,1.2976,1.2977
EURUSD,20041112,194800,1.2978,1.2978,1.2977,1.2978
EURUSD,20041112,194900,1.2977,1.2978,1.2975,1.2975
EURUSD,20041112,195000,1.2976,1.2976,1.2974,1.2975
EURUSD,20041112,195100,1.2976,1.2976,1.2974,1.2974
EURUSD,20041112,195200,1.2974,1.2974,1.2974,1.2974
EURUSD,20041112,195300,1.2973,1.2973,1.2972,1.2972
EURUSD,20041112,195400,1.2971,1.2972,1.2971,1.2972
EURUSD,20041112,195500,1.2971,1.2973,1.2971,1.2973
EURUSD,20041112,195600,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,195700,1.2973,1.2975,1.2973,1.2975
EURUSD,20041112,195800,1.2974,1.2975,1.2974,1.2975
EURUSD,20041112,195900,1.2974,1.2975,1.2974,1.2974
EURUSD,20041112,200000,1.2975,1.2976,1.2975,1.2976
EURUSD,20041112,200100,1.2975,1.2975,1.2975,1.2975
EURUSD,20041112,200200,1.2975,1.2978,1.2975,1.2978
EURUSD,20041112,200300,1.2977,1.2978,1.2976,1.2977
EURUSD,20041112,200400,1.2977,1.2977,1.2977,1.2977
EURUSD,20041112,200500,1.2978,1.2978,1.2977,1.2978
EURUSD,20041112,200600,1.2979,1.2980,1.2979,1.2980
EURUSD,20041112,200700,1.2981,1.2984,1.2981,1.2984
EURUSD,20041112,200800,1.2983,1.2984,1.2983,1.2983
EURUSD,20041112,200900,1.2982,1.2982,1.2982,1.2982
EURUSD,20041112,201000,1.2982,1.2982,1.2980,1.2980
EURUSD,20041112,201100,1.2981,1.2981,1.2980,1.2980
EURUSD,20041112,201200,1.2980,1.2982,1.2980,1.2982
EURUSD,20041112,201300,1.2983,1.2984,1.2983,1.2983
EURUSD,20041112,201400,1.2982,1.2982,1.2982,1.2982
EURUSD,20041112,201500,1.2982,1.2984,1.2982,1.2984
EURUSD,20041112,201600,1.2984,1.2984,1.2984,1.2984
EURUSD,20041112,201700,1.2983,1.2983,1.2983,1.2983
EURUSD,20041112,201800,1.2984,1.2984,1.2983,1.2983
EURUSD,20041112,201900,1.2983,1.2983,1.2982,1.2982
EURUSD,20041112,202000,1.2982,1.2982,1.2982,1.2982
EURUSD,20041112,202100,1.2983,1.2983,1.2983,1.2983
EURUSD,20041112,202200,1.2983,1.2983,1.2982,1.2982
EURUSD,20041112,202300,1.2983,1.2983,1.2982,1.2982
EURUSD,20041112,202400,1.2983,1.2983,1.2982,1.2983
EURUSD,20041112,202500,1.2982,1.2982,1.2982,1.2982
EURUSD,20041112,202600,1.2982,1.2984,1.2982,1.2984
EURUSD,20041112,202700,1.2984,1.2984,1.2984,1.2984
EURUSD,20041112,202800,1.2983,1.2983,1.2983,1.2983
EURUSD,20041112,202900,1.2982,1.2982,1.2980,1.2980
EURUSD,20041112,203000,1.2981,1.2982,1.2981,1.2982
EURUSD,20041112,203100,1.2981,1.2982,1.2980,1.2980
EURUSD,20041112,203200,1.2981,1.2982,1.2980,1.2980
EURUSD,20041112,203300,1.2981,1.2982,1.2981,1.2982
EURUSD,20041112,203400,1.2982,1.2982,1.2982,1.2982
EURUSD,20041112,203500,1.2983,1.2983,1.2981,1.2981
EURUSD,20041112,203600,1.2982,1.2982,1.2980,1.2980
EURUSD,20041112,203700,1.2981,1.2981,1.2980,1.2980
EURUSD,20041112,203800,1.2980,1.2981,1.2980,1.2981
EURUSD,20041112,203900,1.2980,1.2980,1.2980,1.2980
EURUSD,20041112,204000,1.2980,1.2980,1.2980,1.2980
EURUSD,20041112,204100,1.2980,1.2981,1.2980,1.2980
EURUSD,20041112,204200,1.2980,1.2980,1.2980,1.2980
EURUSD,20041112,204300,1.2981,1.2981,1.2980,1.2980
EURUSD,20041112,204400,1.2981,1.2982,1.2980,1.2980
EURUSD,20041112,204500,1.2981,1.2982,1.2981,1.2982
EURUSD,20041112,204600,1.2981,1.2981,1.2980,1.2981
EURUSD,20041112,204700,1.2980,1.2980,1.2978,1.2979
EURUSD,20041112,204800,1.2980,1.2980,1.2979,1.2980
EURUSD,20041112,204900,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,205000,1.2979,1.2979,1.2979,1.2979
EURUSD,20041112,205100,1.2979,1.2979,1.2978,1.2978
EURUSD,20041112,205200,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,205300,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,205400,1.2976,1.2976,1.2976,1.2976
EURUSD,20041112,205500,1.2976,1.2976,1.2976,1.2976
EURUSD,20041112,205600,1.2976,1.2977,1.2976,1.2977
EURUSD,20041112,205700,1.2978,1.2980,1.2978,1.2980
EURUSD,20041112,205800,1.2979,1.2979,1.2979,1.2979
EURUSD,20041112,205900,1.2978,1.2980,1.2978,1.2980
EURUSD,20041112,210000,1.2981,1.2982,1.2980,1.2982
EURUSD,20041112,210100,1.2981,1.2981,1.2981,1.2981
EURUSD,20041112,210200,1.2980,1.2980,1.2979,1.2979
EURUSD,20041112,210300,1.2980,1.2980,1.2979,1.2979
EURUSD,20041112,210400,1.2980,1.2980,1.2979,1.2979
EURUSD,20041112,210500,1.2979,1.2979,1.2978,1.2979
EURUSD,20041112,210600,1.2980,1.2981,1.2980,1.2981
EURUSD,20041112,210700,1.2980,1.2980,1.2980,1.2980
EURUSD,20041112,210800,1.2979,1.2979,1.2974,1.2974
EURUSD,20041112,210900,1.2973,1.2976,1.2973,1.2976
EURUSD,20041112,211000,1.2977,1.2978,1.2977,1.2978
EURUSD,20041112,211100,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,211200,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,211300,1.2977,1.2978,1.2977,1.2977
EURUSD,20041112,211400,1.2978,1.2978,1.2977,1.2977
EURUSD,20041112,211500,1.2977,1.2977,1.2976,1.2976
EURUSD,20041112,211600,1.2977,1.2977,1.2976,1.2976
EURUSD,20041112,211700,1.2977,1.2977,1.2977,1.2977
EURUSD,20041112,211800,1.2978,1.2978,1.2978,1.2978
EURUSD,20041112,211900,1.2978,1.2978,1.2977,1.2977
EURUSD,20041112,212000,1.2978,1.2978,1.2977,1.2977
EURUSD,20041112,212100,1.2977,1.2977,1.2977,1.2977
EURUSD,20041112,212200,1.2976,1.2976,1.2975,1.2976
EURUSD,20041112,212300,1.2976,1.2976,1.2976,1.2976
EURUSD,20041112,212400,1.2976,1.2976,1.2976,1.2976
EURUSD,20041112,212500,1.2977,1.2980,1.2977,1.2979
EURUSD,20041112,212600,1.2979,1.2979,1.2979,1.2979
EURUSD,20041112,212700,1.2979,1.2979,1.2979,1.2979
EURUSD,20041112,212800,1.2980,1.2980,1.2978,1.2978
EURUSD,20041112,212900,1.2977,1.2977,1.2976,1.2976
EURUSD,20041112,213000,1.2976,1.2976,1.2975,1.2975
EURUSD,20041112,213100,1.2976,1.2976,1.2975,1.2975
EURUSD,20041112,213200,1.2975,1.2975,1.2974,1.2975
EURUSD,20041112,213300,1.2974,1.2974,1.2973,1.2973
EURUSD,20041112,213400,1.2972,1.2972,1.2971,1.2971
EURUSD,20041112,213500,1.2970,1.2972,1.2969,1.2971
EURUSD,20041112,213600,1.2971,1.2971,1.2969,1.2969
EURUSD,20041112,213700,1.2970,1.2971,1.2970,1.2971
EURUSD,20041112,213800,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,213900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,214000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,214100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,214200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,214300,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,214400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,214500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,214600,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,214700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,214800,1.2973,1.2973,1.2973,1.2973
EURUSD,20041112,214900,1.2972,1.2972,1.2971,1.2972
EURUSD,20041112,215000,1.2972,1.2972,1.2971,1.2971
EURUSD,20041112,215100,1.2971,1.2971,1.2971,1.2971
EURUSD,20041112,215200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,215300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,215400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,215500,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,215600,1.2972,1.2973,1.2972,1.2972
EURUSD,20041112,215700,1.2972,1.2972,1.2972,1.2972
EURUSD,20041112,215800,1.2972,1.2973,1.2972,1.2973
EURUSD,20041112,215900,1.2973,1.2973,1.2973,1.2973
GBPUSD,20041112,000100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20041112,000200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,000300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20041112,000400,1.8425,1.8427,1.8425,1.8427
GBPUSD,20041112,000500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,000600,1.8428,1.8430,1.8428,1.8429
GBPUSD,20041112,000700,1.8428,1.8428,1.8427,1.8427
GBPUSD,20041112,000800,1.8428,1.8431,1.8428,1.8431
GBPUSD,20041112,000900,1.8430,1.8432,1.8429,1.8432
GBPUSD,20041112,001000,1.8433,1.8433,1.8431,1.8431
GBPUSD,20041112,001100,1.8431,1.8431,1.8430,1.8431
GBPUSD,20041112,001200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041112,001300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041112,001400,1.8430,1.8432,1.8430,1.8432
GBPUSD,20041112,001500,1.8432,1.8434,1.8432,1.8434
GBPUSD,20041112,001600,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041112,001700,1.8437,1.8439,1.8437,1.8439
GBPUSD,20041112,001800,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041112,001900,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041112,002000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041112,002100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041112,002200,1.8441,1.8442,1.8441,1.8441
GBPUSD,20041112,002300,1.8440,1.8440,1.8438,1.8438
GBPUSD,20041112,002400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041112,002500,1.8437,1.8438,1.8437,1.8438
GBPUSD,20041112,002600,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041112,002700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041112,002800,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041112,002900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041112,003000,1.8440,1.8440,1.8439,1.8440
GBPUSD,20041112,003100,1.8440,1.8440,1.8439,1.8440
GBPUSD,20041112,003200,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041112,003300,1.8439,1.8440,1.8439,1.8439
GBPUSD,20041112,003400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041112,003500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041112,003600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20041112,003700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041112,003800,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041112,003900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041112,004000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041112,004100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041112,004200,1.8439,1.8439,1.8434,1.8434
GBPUSD,20041112,004300,1.8434,1.8434,1.8433,1.8434
GBPUSD,20041112,004400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041112,004500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041112,004600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041112,004700,1.8433,1.8433,1.8431,1.8431
GBPUSD,20041112,004800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041112,004900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041112,005000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041112,005100,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041112,005200,1.8430,1.8430,1.8422,1.8422
GBPUSD,20041112,005300,1.8423,1.8423,1.8420,1.8420
GBPUSD,20041112,005400,1.8419,1.8421,1.8418,1.8421
GBPUSD,20041112,005500,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,005600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041112,005700,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041112,005800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,005900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,010000,1.8423,1.8427,1.8423,1.8427
GBPUSD,20041112,010100,1.8428,1.8430,1.8428,1.8428
GBPUSD,20041112,010200,1.8427,1.8428,1.8425,1.8425
GBPUSD,20041112,010300,1.8424,1.8425,1.8424,1.8425
GBPUSD,20041112,010400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,010500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,010600,1.8424,1.8424,1.8422,1.8423
GBPUSD,20041112,010700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041112,010800,1.8424,1.8427,1.8424,1.8425
GBPUSD,20041112,010900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20041112,011000,1.8428,1.8429,1.8428,1.8429
GBPUSD,20041112,011100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20041112,011200,1.8427,1.8427,1.8426,1.8427
GBPUSD,20041112,011300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,011400,1.8427,1.8427,1.8426,1.8426
GBPUSD,20041112,011500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,011600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,011700,1.8427,1.8427,1.8426,1.8426
GBPUSD,20041112,011800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041112,011900,1.8425,1.8425,1.8424,1.8424
GBPUSD,20041112,012000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041112,012100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041112,012200,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041112,012300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041112,012400,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041112,012500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041112,012700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041112,012800,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041112,012900,1.8424,1.8427,1.8424,1.8427
GBPUSD,20041112,013000,1.8428,1.8428,1.8426,1.8426
GBPUSD,20041112,013100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20041112,013200,1.8427,1.8429,1.8427,1.8429
GBPUSD,20041112,013300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20041112,013400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,013500,1.8426,1.8427,1.8426,1.8426
GBPUSD,20041112,013600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20041112,013700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,013800,1.8426,1.8426,1.8425,1.8425
GBPUSD,20041112,013900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20041112,014000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041112,014100,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041112,014200,1.8422,1.8422,1.8420,1.8420
GBPUSD,20041112,014300,1.8420,1.8422,1.8420,1.8422
GBPUSD,20041112,014400,1.8423,1.8423,1.8422,1.8423
GBPUSD,20041112,014500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041112,014600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041112,014700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,014800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,014900,1.8421,1.8422,1.8420,1.8422
GBPUSD,20041112,015000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,015100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,015200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041112,015300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20041112,015400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,015500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,015600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041112,015700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041112,015800,1.8423,1.8424,1.8423,1.8423
GBPUSD,20041112,015900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041112,020000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041112,020100,1.8424,1.8425,1.8424,1.8425
GBPUSD,20041112,020200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,020300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041112,020400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041112,020500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20041112,020600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041112,020700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041112,020800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20041112,020900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041112,021000,1.8428,1.8432,1.8428,1.8432
GBPUSD,20041112,021100,1.8433,1.8434,1.8432,1.8434
GBPUSD,20041112,021200,1.8435,1.8437,1.8435,1.8437
GBPUSD,20041112,021300,1.8438,1.8441,1.8438,1.8441
GBPUSD,20041112,021400,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041112,021500,1.8441,1.8442,1.8441,1.8441
GBPUSD,20041112,021600,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041112,021700,1.8442,1.8444,1.8442,1.8442
GBPUSD,20041112,021800,1.8441,1.8443,1.8441,1.8443
GBPUSD,20041112,021900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041112,022000,1.8444,1.8444,1.8441,1.8442
GBPUSD,20041112,022100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041112,022200,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041112,022300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041112,022400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041112,022500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041112,022600,1.8445,1.8445,1.8444,1.8444
GBPUSD,20041112,022700,1.8445,1.8454,1.8445,1.8454
GBPUSD,20041112,022800,1.8455,1.8461,1.8455,1.8461
GBPUSD,20041112,022900,1.8460,1.8460,1.8458,1.8458
GBPUSD,20041112,023000,1.8457,1.8459,1.8457,1.8457
GBPUSD,20041112,023100,1.8458,1.8458,1.8456,1.8457
GBPUSD,20041112,023200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20041112,023300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041112,023400,1.8458,1.8460,1.8458,1.8460
GBPUSD,20041112,023500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20041112,023600,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,023700,1.8461,1.8463,1.8461,1.8463
GBPUSD,20041112,023800,1.8464,1.8464,1.8462,1.8464
GBPUSD,20041112,023900,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,024000,1.8463,1.8465,1.8462,1.8465
GBPUSD,20041112,024100,1.8466,1.8466,1.8465,1.8466
GBPUSD,20041112,024200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,024300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041112,024400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041112,024500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,024600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,024700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,024800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,024900,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,025000,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,025100,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041112,025200,1.8460,1.8461,1.8460,1.8460
GBPUSD,20041112,025300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,025400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,025500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,025600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,025700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041112,025800,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041112,025900,1.8459,1.8459,1.8457,1.8457
GBPUSD,20041112,030000,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041112,030100,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041112,030200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,030300,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041112,030400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,030500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041112,030600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,030700,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,030800,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,030900,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,031000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041112,031100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041112,031200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041112,031300,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,031400,1.8461,1.8461,1.8460,1.8461
GBPUSD,20041112,031500,1.8461,1.8461,1.8460,1.8461
GBPUSD,20041112,031600,1.8460,1.8461,1.8460,1.8460
GBPUSD,20041112,031700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041112,031800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041112,031900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,032000,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,032100,1.8461,1.8461,1.8459,1.8459
GBPUSD,20041112,032200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041112,032300,1.8460,1.8462,1.8460,1.8462
GBPUSD,20041112,032400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,032500,1.8461,1.8461,1.8457,1.8457
GBPUSD,20041112,032600,1.8458,1.8458,1.8455,1.8457
GBPUSD,20041112,032700,1.8458,1.8460,1.8458,1.8460
GBPUSD,20041112,032800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,032900,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,033000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,033100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041112,033200,1.8463,1.8463,1.8460,1.8460
GBPUSD,20041112,033300,1.8459,1.8459,1.8456,1.8456
GBPUSD,20041112,033400,1.8455,1.8457,1.8455,1.8457
GBPUSD,20041112,033500,1.8456,1.8456,1.8455,1.8456
GBPUSD,20041112,033600,1.8455,1.8456,1.8454,1.8454
GBPUSD,20041112,033700,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041112,033800,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041112,033900,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041112,034000,1.8451,1.8455,1.8451,1.8454
GBPUSD,20041112,034100,1.8455,1.8455,1.8453,1.8453
GBPUSD,20041112,034200,1.8452,1.8453,1.8451,1.8451
GBPUSD,20041112,034300,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041112,034400,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041112,034500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041112,034600,1.8450,1.8451,1.8450,1.8450
GBPUSD,20041112,034700,1.8451,1.8451,1.8450,1.8450
GBPUSD,20041112,034800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041112,034900,1.8450,1.8450,1.8449,1.8449
GBPUSD,20041112,035000,1.8450,1.8450,1.8449,1.8449
GBPUSD,20041112,035100,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041112,035200,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041112,035300,1.8448,1.8448,1.8447,1.8448
GBPUSD,20041112,035400,1.8449,1.8449,1.8448,1.8449
GBPUSD,20041112,035500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,035600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,035700,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,035800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041112,035900,1.8450,1.8450,1.8446,1.8446
GBPUSD,20041112,040000,1.8447,1.8448,1.8445,1.8446
GBPUSD,20041112,040100,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041112,040200,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041112,040300,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041112,040400,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041112,040500,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041112,040600,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041112,040700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041112,040800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041112,040900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041112,041000,1.8448,1.8449,1.8448,1.8449
GBPUSD,20041112,041100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,041200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,041300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,041400,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,041500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041112,041600,1.8450,1.8451,1.8450,1.8451
GBPUSD,20041112,041700,1.8452,1.8453,1.8452,1.8453
GBPUSD,20041112,041800,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041112,041900,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041112,042000,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041112,042100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041112,042200,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041112,042300,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041112,042400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041112,042500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041112,042600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041112,042700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041112,042800,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041112,042900,1.8454,1.8454,1.8450,1.8450
GBPUSD,20041112,043000,1.8449,1.8450,1.8448,1.8450
GBPUSD,20041112,043100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041112,043200,1.8451,1.8451,1.8450,1.8450
GBPUSD,20041112,043300,1.8451,1.8451,1.8450,1.8450
GBPUSD,20041112,043400,1.8451,1.8451,1.8450,1.8450
GBPUSD,20041112,043500,1.8449,1.8450,1.8449,1.8449
GBPUSD,20041112,043600,1.8448,1.8449,1.8448,1.8449
GBPUSD,20041112,043700,1.8450,1.8452,1.8450,1.8452
GBPUSD,20041112,043800,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041112,043900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041112,044000,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041112,044100,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041112,044200,1.8454,1.8455,1.8454,1.8454
GBPUSD,20041112,044300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041112,044400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041112,044500,1.8456,1.8457,1.8456,1.8457
GBPUSD,20041112,044600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041112,044700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041112,044800,1.8457,1.8458,1.8457,1.8458
GBPUSD,20041112,044900,1.8459,1.8461,1.8459,1.8461
GBPUSD,20041112,045000,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041112,045100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041112,045200,1.8462,1.8462,1.8461,1.8462
GBPUSD,20041112,045300,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,045400,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,045600,1.8463,1.8463,1.8461,1.8461
GBPUSD,20041112,045700,1.8460,1.8460,1.8456,1.8456
GBPUSD,20041112,045800,1.8457,1.8458,1.8457,1.8458
GBPUSD,20041112,045900,1.8457,1.8458,1.8457,1.8458
GBPUSD,20041112,050000,1.8459,1.8462,1.8459,1.8462
GBPUSD,20041112,050100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,050200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041112,050300,1.8465,1.8467,1.8465,1.8466
GBPUSD,20041112,050400,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041112,050500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,050600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,050700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,050800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,050900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,051000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,051100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041112,051200,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041112,051300,1.8468,1.8471,1.8468,1.8471
GBPUSD,20041112,051400,1.8471,1.8471,1.8470,1.8471
GBPUSD,20041112,051500,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,051600,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,051700,1.8474,1.8476,1.8474,1.8476
GBPUSD,20041112,051800,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041112,051900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,052000,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041112,052100,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041112,052200,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041112,052300,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,052400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,052500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,052600,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041112,052700,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041112,052800,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041112,052900,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041112,053000,1.8474,1.8475,1.8474,1.8474
GBPUSD,20041112,053100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,053200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,053300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,053400,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041112,053500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,053600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,053700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,053800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041112,053900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,054000,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041112,054100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,054200,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041112,054300,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041112,054400,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041112,054500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,054600,1.8474,1.8475,1.8474,1.8474
GBPUSD,20041112,054700,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041112,054800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041112,054900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041112,055000,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,055100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,055200,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,055300,1.8473,1.8473,1.8472,1.8473
GBPUSD,20041112,055400,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,055500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,055600,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041112,055700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,055800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,055900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,060000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,060100,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,060200,1.8476,1.8478,1.8476,1.8478
GBPUSD,20041112,060300,1.8479,1.8489,1.8479,1.8489
GBPUSD,20041112,060400,1.8490,1.8492,1.8488,1.8490
GBPUSD,20041112,060500,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041112,060600,1.8491,1.8492,1.8490,1.8490
GBPUSD,20041112,060700,1.8489,1.8493,1.8489,1.8493
GBPUSD,20041112,060800,1.8494,1.8494,1.8493,1.8493
GBPUSD,20041112,060900,1.8492,1.8493,1.8492,1.8493
GBPUSD,20041112,061000,1.8493,1.8494,1.8493,1.8494
GBPUSD,20041112,061100,1.8494,1.8494,1.8494,1.8494
GBPUSD,20041112,061200,1.8494,1.8494,1.8493,1.8493
GBPUSD,20041112,061300,1.8492,1.8492,1.8490,1.8492
GBPUSD,20041112,061400,1.8491,1.8492,1.8491,1.8492
GBPUSD,20041112,061500,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041112,061600,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041112,061700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041112,061800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041112,061900,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041112,062000,1.8493,1.8493,1.8493,1.8493
GBPUSD,20041112,062100,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041112,062200,1.8491,1.8491,1.8487,1.8488
GBPUSD,20041112,062300,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041112,062400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20041112,062500,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041112,062600,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041112,062700,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041112,062800,1.8490,1.8491,1.8490,1.8491
GBPUSD,20041112,062900,1.8490,1.8491,1.8490,1.8490
GBPUSD,20041112,063000,1.8491,1.8491,1.8490,1.8490
GBPUSD,20041112,063100,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041112,063200,1.8490,1.8490,1.8489,1.8489
GBPUSD,20041112,063300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041112,063400,1.8490,1.8490,1.8485,1.8485
GBPUSD,20041112,063500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041112,063600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,063700,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041112,063800,1.8480,1.8481,1.8480,1.8481
GBPUSD,20041112,063900,1.8482,1.8483,1.8482,1.8483
GBPUSD,20041112,064000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041112,064100,1.8482,1.8482,1.8481,1.8482
GBPUSD,20041112,064200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,064300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,064400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,064500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,064600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041112,064700,1.8483,1.8484,1.8483,1.8484
GBPUSD,20041112,064800,1.8485,1.8485,1.8484,1.8484
GBPUSD,20041112,064900,1.8485,1.8489,1.8485,1.8488
GBPUSD,20041112,065000,1.8489,1.8489,1.8488,1.8488
GBPUSD,20041112,065100,1.8489,1.8490,1.8489,1.8489
GBPUSD,20041112,065200,1.8490,1.8491,1.8490,1.8491
GBPUSD,20041112,065300,1.8490,1.8491,1.8489,1.8489
GBPUSD,20041112,065400,1.8488,1.8489,1.8487,1.8487
GBPUSD,20041112,065500,1.8486,1.8486,1.8485,1.8485
GBPUSD,20041112,065600,1.8486,1.8486,1.8484,1.8484
GBPUSD,20041112,065700,1.8485,1.8486,1.8485,1.8486
GBPUSD,20041112,065800,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041112,065900,1.8486,1.8487,1.8486,1.8487
GBPUSD,20041112,070000,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041112,070100,1.8485,1.8485,1.8484,1.8484
GBPUSD,20041112,070200,1.8485,1.8485,1.8484,1.8484
GBPUSD,20041112,070300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20041112,070400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20041112,070500,1.8486,1.8486,1.8485,1.8485
GBPUSD,20041112,070600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20041112,070700,1.8485,1.8485,1.8483,1.8483
GBPUSD,20041112,070800,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041112,070900,1.8481,1.8481,1.8478,1.8478
GBPUSD,20041112,071000,1.8478,1.8479,1.8478,1.8479
GBPUSD,20041112,071100,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041112,071200,1.8478,1.8480,1.8478,1.8480
GBPUSD,20041112,071300,1.8479,1.8480,1.8479,1.8479
GBPUSD,20041112,071400,1.8479,1.8480,1.8479,1.8479
GBPUSD,20041112,071500,1.8480,1.8480,1.8480,1.8480
GBPUSD,20041112,071600,1.8480,1.8481,1.8479,1.8479
GBPUSD,20041112,071700,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041112,071800,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041112,071900,1.8479,1.8479,1.8479,1.8479
GBPUSD,20041112,072000,1.8478,1.8479,1.8477,1.8477
GBPUSD,20041112,072100,1.8478,1.8478,1.8477,1.8478
GBPUSD,20041112,072200,1.8479,1.8479,1.8478,1.8478
GBPUSD,20041112,072300,1.8477,1.8478,1.8477,1.8477
GBPUSD,20041112,072400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,072500,1.8478,1.8478,1.8477,1.8478
GBPUSD,20041112,072600,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,072700,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,072800,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041112,072900,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041112,073000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,073100,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041112,073200,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,073300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041112,073400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041112,073500,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041112,073600,1.8478,1.8478,1.8478,1.8478
GBPUSD,20041112,073700,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041112,073800,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041112,073900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,074000,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041112,074100,1.8476,1.8479,1.8476,1.8479
GBPUSD,20041112,074200,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041112,074300,1.8477,1.8478,1.8477,1.8478
GBPUSD,20041112,074400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,074500,1.8476,1.8476,1.8473,1.8473
GBPUSD,20041112,074600,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041112,074700,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,074800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,074900,1.8475,1.8477,1.8475,1.8476
GBPUSD,20041112,075000,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041112,075100,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,075200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041112,075300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,075400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,075500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041112,075600,1.8477,1.8477,1.8476,1.8477
GBPUSD,20041112,075700,1.8476,1.8476,1.8474,1.8474
GBPUSD,20041112,075800,1.8473,1.8473,1.8472,1.8473
GBPUSD,20041112,075900,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041112,080000,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041112,080100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,080200,1.8473,1.8473,1.8471,1.8471
GBPUSD,20041112,080300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041112,080400,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,080500,1.8474,1.8474,1.8472,1.8473
GBPUSD,20041112,080600,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,080700,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041112,080800,1.8470,1.8470,1.8469,1.8469
GBPUSD,20041112,080900,1.8468,1.8469,1.8467,1.8468
GBPUSD,20041112,081000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041112,081100,1.8469,1.8470,1.8467,1.8467
GBPUSD,20041112,081200,1.8466,1.8466,1.8463,1.8463
GBPUSD,20041112,081300,1.8462,1.8463,1.8461,1.8463
GBPUSD,20041112,081400,1.8462,1.8463,1.8461,1.8461
GBPUSD,20041112,081500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,081600,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,081700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,081800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041112,081900,1.8464,1.8468,1.8464,1.8468
GBPUSD,20041112,082000,1.8469,1.8471,1.8468,1.8471
GBPUSD,20041112,082100,1.8472,1.8472,1.8470,1.8470
GBPUSD,20041112,082200,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041112,082300,1.8469,1.8470,1.8469,1.8470
GBPUSD,20041112,082400,1.8469,1.8471,1.8469,1.8470
GBPUSD,20041112,082500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041112,082600,1.8470,1.8473,1.8470,1.8472
GBPUSD,20041112,082700,1.8471,1.8472,1.8471,1.8471
GBPUSD,20041112,082800,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041112,082900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041112,083000,1.8472,1.8475,1.8472,1.8475
GBPUSD,20041112,083100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041112,083200,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041112,083300,1.8475,1.8478,1.8475,1.8477
GBPUSD,20041112,083400,1.8478,1.8481,1.8478,1.8479
GBPUSD,20041112,083500,1.8480,1.8480,1.8478,1.8478
GBPUSD,20041112,083600,1.8477,1.8478,1.8475,1.8475
GBPUSD,20041112,083700,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041112,083800,1.8473,1.8474,1.8472,1.8474
GBPUSD,20041112,083900,1.8475,1.8475,1.8473,1.8473
GBPUSD,20041112,084000,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041112,084100,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041112,084200,1.8472,1.8474,1.8472,1.8473
GBPUSD,20041112,084300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041112,084400,1.8473,1.8475,1.8473,1.8474
GBPUSD,20041112,084500,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041112,084600,1.8473,1.8474,1.8472,1.8472
GBPUSD,20041112,084700,1.8471,1.8471,1.8468,1.8468
GBPUSD,20041112,084800,1.8469,1.8469,1.8466,1.8466
GBPUSD,20041112,085000,1.8466,1.8468,1.8465,1.8468
GBPUSD,20041112,085100,1.8467,1.8468,1.8466,1.8466
GBPUSD,20041112,085200,1.8465,1.8466,1.8465,1.8465
GBPUSD,20041112,085300,1.8466,1.8466,1.8463,1.8463
GBPUSD,20041112,085400,1.8464,1.8468,1.8464,1.8467
GBPUSD,20041112,085500,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,085600,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041112,085700,1.8469,1.8471,1.8468,1.8471
GBPUSD,20041112,085800,1.8470,1.8475,1.8470,1.8475
GBPUSD,20041112,085900,1.8476,1.8476,1.8473,1.8473
GBPUSD,20041112,090000,1.8474,1.8476,1.8474,1.8476
GBPUSD,20041112,090100,1.8477,1.8486,1.8477,1.8485
GBPUSD,20041112,090200,1.8486,1.8488,1.8486,1.8487
GBPUSD,20041112,090300,1.8486,1.8486,1.8483,1.8483
GBPUSD,20041112,090400,1.8482,1.8482,1.8480,1.8480
GBPUSD,20041112,090500,1.8479,1.8480,1.8478,1.8478
GBPUSD,20041112,090600,1.8477,1.8477,1.8475,1.8475
GBPUSD,20041112,090700,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041112,090800,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041112,090900,1.8477,1.8477,1.8475,1.8475
GBPUSD,20041112,091000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041112,091100,1.8476,1.8477,1.8476,1.8476
GBPUSD,20041112,091200,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041112,091300,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041112,091400,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041112,091500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041112,091600,1.8476,1.8476,1.8475,1.8476
GBPUSD,20041112,091700,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041112,091800,1.8475,1.8476,1.8473,1.8473
GBPUSD,20041112,091900,1.8474,1.8474,1.8473,1.8473
GBPUSD,20041112,092000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041112,092100,1.8473,1.8475,1.8473,1.8474
GBPUSD,20041112,092200,1.8473,1.8477,1.8473,1.8476
GBPUSD,20041112,092300,1.8477,1.8477,1.8476,1.8477
GBPUSD,20041112,092400,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041112,092500,1.8477,1.8477,1.8474,1.8474
GBPUSD,20041112,092600,1.8472,1.8473,1.8470,1.8470
GBPUSD,20041112,092700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041112,092800,1.8470,1.8474,1.8470,1.8473
GBPUSD,20041112,092900,1.8474,1.8475,1.8473,1.8473
GBPUSD,20041112,093000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041112,093100,1.8476,1.8477,1.8475,1.8475
GBPUSD,20041112,093200,1.8474,1.8474,1.8471,1.8471
GBPUSD,20041112,093300,1.8472,1.8473,1.8471,1.8472
GBPUSD,20041112,093400,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041112,093500,1.8471,1.8471,1.8466,1.8467
GBPUSD,20041112,093600,1.8466,1.8468,1.8466,1.8467
GBPUSD,20041112,093700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041112,093800,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041112,093900,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041112,094000,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041112,094100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,094200,1.8464,1.8466,1.8464,1.8466
GBPUSD,20041112,094300,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041112,094400,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,094500,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041112,094600,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,094700,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041112,094800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,094900,1.8464,1.8465,1.8463,1.8465
GBPUSD,20041112,095000,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,095100,1.8466,1.8467,1.8465,1.8465
GBPUSD,20041112,095200,1.8464,1.8464,1.8462,1.8463
GBPUSD,20041112,095300,1.8462,1.8462,1.8459,1.8459
GBPUSD,20041112,095400,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041112,095500,1.8460,1.8460,1.8459,1.8460
GBPUSD,20041112,095600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,095700,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,095800,1.8461,1.8461,1.8459,1.8459
GBPUSD,20041112,095900,1.8460,1.8461,1.8460,1.8460
GBPUSD,20041112,100000,1.8459,1.8459,1.8456,1.8456
GBPUSD,20041112,100100,1.8455,1.8455,1.8454,1.8455
GBPUSD,20041112,100200,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041112,100300,1.8454,1.8455,1.8453,1.8455
GBPUSD,20041112,100400,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041112,100500,1.8456,1.8456,1.8454,1.8454
GBPUSD,20041112,100600,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041112,100700,1.8455,1.8456,1.8454,1.8455
GBPUSD,20041112,100800,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041112,100900,1.8456,1.8456,1.8450,1.8450
GBPUSD,20041112,101000,1.8449,1.8449,1.8447,1.8449
GBPUSD,20041112,101100,1.8450,1.8451,1.8450,1.8451
GBPUSD,20041112,101200,1.8452,1.8454,1.8452,1.8454
GBPUSD,20041112,101300,1.8453,1.8454,1.8453,1.8453
GBPUSD,20041112,101400,1.8454,1.8456,1.8454,1.8455
GBPUSD,20041112,101500,1.8454,1.8454,1.8453,1.8453
GBPUSD,20041112,101600,1.8452,1.8452,1.8451,1.8452
GBPUSD,20041112,101700,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041112,101800,1.8451,1.8454,1.8451,1.8454
GBPUSD,20041112,101900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041112,102000,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041112,102100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041112,102200,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041112,102300,1.8457,1.8460,1.8457,1.8459
GBPUSD,20041112,102400,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041112,102500,1.8460,1.8461,1.8459,1.8459
GBPUSD,20041112,102600,1.8459,1.8460,1.8459,1.8460
GBPUSD,20041112,102700,1.8459,1.8459,1.8458,1.8459
GBPUSD,20041112,102800,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041112,102900,1.8460,1.8461,1.8459,1.8461
GBPUSD,20041112,103000,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041112,103100,1.8463,1.8464,1.8462,1.8463
GBPUSD,20041112,103200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041112,103300,1.8462,1.8464,1.8462,1.8463
GBPUSD,20041112,103400,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,103500,1.8465,1.8466,1.8464,1.8465
GBPUSD,20041112,103600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,103700,1.8466,1.8466,1.8465,1.8466
GBPUSD,20041112,103800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,103900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,104000,1.8467,1.8468,1.8467,1.8467
GBPUSD,20041112,104100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041112,104200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,104300,1.8464,1.8464,1.8460,1.8460
GBPUSD,20041112,104400,1.8461,1.8461,1.8460,1.8461
GBPUSD,20041112,104500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,104600,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,104700,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041112,104800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,104900,1.8461,1.8463,1.8461,1.8463
GBPUSD,20041112,105000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041112,105100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041112,105200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041112,105300,1.8465,1.8466,1.8465,1.8465
GBPUSD,20041112,105400,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,105500,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,105600,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,105700,1.8464,1.8468,1.8464,1.8468
GBPUSD,20041112,105800,1.8469,1.8469,1.8468,1.8468
GBPUSD,20041112,105900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041112,110000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041112,110100,1.8470,1.8470,1.8469,1.8470
GBPUSD,20041112,110200,1.8470,1.8472,1.8470,1.8472
GBPUSD,20041112,110300,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041112,110400,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041112,110500,1.8469,1.8471,1.8469,1.8471
GBPUSD,20041112,110600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041112,110700,1.8469,1.8470,1.8469,1.8469
GBPUSD,20041112,110800,1.8469,1.8470,1.8469,1.8469
GBPUSD,20041112,110900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041112,111000,1.8471,1.8472,1.8471,1.8472
GBPUSD,20041112,111100,1.8473,1.8473,1.8472,1.8473
GBPUSD,20041112,111200,1.8472,1.8472,1.8471,1.8472
GBPUSD,20041112,111300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041112,111400,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041112,111500,1.8472,1.8474,1.8471,1.8473
GBPUSD,20041112,111600,1.8474,1.8476,1.8474,1.8475
GBPUSD,20041112,111700,1.8474,1.8474,1.8469,1.8469
GBPUSD,20041112,111800,1.8468,1.8470,1.8468,1.8470
GBPUSD,20041112,111900,1.8471,1.8471,1.8470,1.8470
GBPUSD,20041112,112000,1.8469,1.8469,1.8468,1.8468
GBPUSD,20041112,112100,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041112,112200,1.8466,1.8467,1.8466,1.8466
GBPUSD,20041112,112300,1.8465,1.8465,1.8462,1.8463
GBPUSD,20041112,112400,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,112500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,112600,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,112700,1.8466,1.8466,1.8463,1.8463
GBPUSD,20041112,112800,1.8464,1.8464,1.8461,1.8461
GBPUSD,20041112,112900,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041112,113000,1.8460,1.8461,1.8459,1.8460
GBPUSD,20041112,113100,1.8459,1.8461,1.8459,1.8461
GBPUSD,20041112,113200,1.8460,1.8460,1.8459,1.8460
GBPUSD,20041112,113300,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,113400,1.8461,1.8463,1.8460,1.8463
GBPUSD,20041112,113500,1.8462,1.8467,1.8462,1.8466
GBPUSD,20041112,113600,1.8465,1.8466,1.8465,1.8465
GBPUSD,20041112,113700,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041112,113800,1.8464,1.8464,1.8463,1.8464
GBPUSD,20041112,113900,1.8463,1.8465,1.8463,1.8464
GBPUSD,20041112,114000,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041112,114100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,114200,1.8465,1.8466,1.8463,1.8463
GBPUSD,20041112,114300,1.8464,1.8464,1.8463,1.8464
GBPUSD,20041112,114400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,114500,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041112,114600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,114700,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041112,114800,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041112,114900,1.8464,1.8466,1.8463,1.8465
GBPUSD,20041112,115000,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041112,115100,1.8463,1.8465,1.8463,1.8463
GBPUSD,20041112,115200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,115300,1.8464,1.8468,1.8464,1.8468
GBPUSD,20041112,115400,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041112,115500,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041112,115600,1.8464,1.8465,1.8463,1.8465
GBPUSD,20041112,115700,1.8465,1.8465,1.8463,1.8463
GBPUSD,20041112,115800,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041112,115900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,120000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041112,120100,1.8464,1.8464,1.8463,1.8464
GBPUSD,20041112,120200,1.8465,1.8465,1.8463,1.8463
GBPUSD,20041112,120300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,120400,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041112,120500,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041112,120600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041112,120700,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041112,120800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041112,120900,1.8463,1.8463,1.8462,1.8463
GBPUSD,20041112,121000,1.8462,1.8463,1.8461,1.8462
GBPUSD,20041112,121100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041112,121200,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,121300,1.8462,1.8462,1.8461,1.8462
GBPUSD,20041112,121400,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,121500,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041112,121600,1.8462,1.8463,1.8461,1.8461
GBPUSD,20041112,121700,1.8462,1.8462,1.8461,1.8462
GBPUSD,20041112,121800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041112,121900,1.8464,1.8465,1.8464,1.8464
GBPUSD,20041112,122000,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041112,122100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041112,122200,1.8465,1.8465,1.8464,1.8465
GBPUSD,20041112,122300,1.8465,1.8467,1.8465,1.8467
GBPUSD,20041112,122400,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,122500,1.8464,1.8464,1.8463,1.8464
GBPUSD,20041112,122600,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041112,122700,1.8466,1.8466,1.8465,1.8466
GBPUSD,20041112,122800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041112,122900,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041112,123000,1.8464,1.8465,1.8464,1.8464
GBPUSD,20041112,123100,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041112,123200,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041112,123300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041112,123400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041112,123500,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041112,123600,1.8459,1.8459,1.8451,1.8453
GBPUSD,20041112,123700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041112,123800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041112,123900,1.8456,1.8457,1.8455,1.8456
GBPUSD,20041112,124000,1.8455,1.8456,1.8454,1.8456
GBPUSD,20041112,124100,1.8457,1.8461,1.8457,1.8459
GBPUSD,20041112,124200,1.8458,1.8458,1.8450,1.8451
GBPUSD,20041112,124300,1.8450,1.8453,1.8450,1.8453
GBPUSD,20041112,124400,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041112,124500,1.8452,1.8452,1.8447,1.8447
GBPUSD,20041112,124600,1.8446,1.8446,1.8442,1.8442
GBPUSD,20041112,124700,1.8443,1.8444,1.8442,1.8442
GBPUSD,20041112,124800,1.8443,1.8444,1.8443,1.8444
GBPUSD,20041112,124900,1.8443,1.8444,1.8442,1.8443
GBPUSD,20041112,125000,1.8444,1.8446,1.8444,1.8446
GBPUSD,20041112,125100,1.8445,1.8446,1.8445,1.8445
GBPUSD,20041112,125200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041112,125300,1.8445,1.8448,1.8445,1.8447
GBPUSD,20041112,125400,1.8446,1.8447,1.8445,1.8447
GBPUSD,20041112,125500,1.8446,1.8449,1.8446,1.8449
GBPUSD,20041112,125600,1.8450,1.8451,1.8450,1.8451
GBPUSD,20041112,125700,1.8451,1.8451,1.8445,1.8445
GBPUSD,20041112,125800,1.8444,1.8444,1.8439,1.8439
GBPUSD,20041112,125900,1.8438,1.8442,1.8438,1.8442
GBPUSD,20041112,130000,1.8443,1.8447,1.8443,1.8445
GBPUSD,20041112,130100,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041112,130200,1.8444,1.8444,1.8443,1.8444
GBPUSD,20041112,130300,1.8445,1.8445,1.8444,1.8444
GBPUSD,20041112,130400,1.8444,1.8445,1.8444,1.8444
GBPUSD,20041112,130500,1.8443,1.8443,1.8435,1.8435
GBPUSD,20041112,130600,1.8434,1.8437,1.8434,1.8437
GBPUSD,20041112,130700,1.8438,1.8438,1.8435,1.8435
GBPUSD,20041112,130800,1.8434,1.8436,1.8432,1.8435
GBPUSD,20041112,130900,1.8436,1.8437,1.8435,1.8437
GBPUSD,20041112,131000,1.8437,1.8439,1.8437,1.8439
GBPUSD,20041112,131100,1.8438,1.8439,1.8437,1.8438
GBPUSD,20041112,131200,1.8437,1.8437,1.8436,1.8437
GBPUSD,20041112,131300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20041112,131400,1.8438,1.8439,1.8437,1.8439
GBPUSD,20041112,131500,1.8440,1.8441,1.8439,1.8439
GBPUSD,20041112,131600,1.8440,1.8440,1.8438,1.8438
GBPUSD,20041112,131700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041112,131800,1.8440,1.8441,1.8440,1.8441
GBPUSD,20041112,131900,1.8442,1.8443,1.8442,1.8443
GBPUSD,20041112,132000,1.8444,1.8446,1.8443,1.8446
GBPUSD,20041112,132100,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041112,132200,1.8449,1.8449,1.8448,1.8449
GBPUSD,20041112,132300,1.8448,1.8448,1.8447,1.8447
GBPUSD,20041112,132400,1.8447,1.8448,1.8447,1.8447
GBPUSD,20041112,132500,1.8446,1.8447,1.8443,1.8447
GBPUSD,20041112,132600,1.8448,1.8455,1.8448,1.8452
GBPUSD,20041112,132700,1.8451,1.8451,1.8449,1.8449
GBPUSD,20041112,132800,1.8448,1.8451,1.8448,1.8451
GBPUSD,20041112,132900,1.8452,1.8454,1.8451,1.8452
GBPUSD,20041112,133000,1.8453,1.8456,1.8452,1.8454
GBPUSD,20041112,133100,1.8453,1.8453,1.8452,1.8453
GBPUSD,20041112,133200,1.8454,1.8455,1.8453,1.8455
GBPUSD,20041112,133300,1.8456,1.8457,1.8455,1.8457
GBPUSD,20041112,133400,1.8456,1.8459,1.8456,1.8459
GBPUSD,20041112,133500,1.8458,1.8458,1.8456,1.8457
GBPUSD,20041112,133600,1.8458,1.8458,1.8452,1.8452
GBPUSD,20041112,133700,1.8453,1.8454,1.8451,1.8451
GBPUSD,20041112,133800,1.8452,1.8453,1.8452,1.8452
GBPUSD,20041112,133900,1.8453,1.8455,1.8452,1.8455
GBPUSD,20041112,134000,1.8456,1.8456,1.8452,1.8452
GBPUSD,20041112,134100,1.8451,1.8451,1.8449,1.8450
GBPUSD,20041112,134200,1.8451,1.8451,1.8449,1.8451
GBPUSD,20041112,134300,1.8450,1.8451,1.8449,1.8449
GBPUSD,20041112,134400,1.8450,1.8450,1.8446,1.8446
GBPUSD,20041112,134500,1.8445,1.8445,1.8442,1.8442
GBPUSD,20041112,134600,1.8441,1.8441,1.8436,1.8436
GBPUSD,20041112,134700,1.8437,1.8437,1.8434,1.8434
GBPUSD,20041112,134800,1.8433,1.8433,1.8430,1.8430
GBPUSD,20041112,134900,1.8429,1.8429,1.8426,1.8427
GBPUSD,20041112,135000,1.8426,1.8432,1.8426,1.8432
GBPUSD,20041112,135100,1.8431,1.8431,1.8426,1.8426
GBPUSD,20041112,135200,1.8425,1.8425,1.8422,1.8424
GBPUSD,20041112,135300,1.8425,1.8428,1.8425,1.8427
GBPUSD,20041112,135400,1.8426,1.8426,1.8423,1.8423
GBPUSD,20041112,135500,1.8422,1.8426,1.8420,1.8424
GBPUSD,20041112,135600,1.8425,1.8434,1.8425,1.8434
GBPUSD,20041112,135700,1.8433,1.8433,1.8432,1.8433
GBPUSD,20041112,135800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041112,135900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041112,140000,1.8431,1.8435,1.8431,1.8435
GBPUSD,20041112,140100,1.8436,1.8437,1.8433,1.8435
GBPUSD,20041112,140200,1.8434,1.8434,1.8432,1.8433
GBPUSD,20041112,140300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041112,140400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041112,140500,1.8433,1.8434,1.8433,1.8434
GBPUSD,20041112,140600,1.8433,1.8436,1.8433,1.8435
GBPUSD,20041112,140700,1.8435,1.8435,1.8433,1.8433
GBPUSD,20041112,140800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041112,140900,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041112,141000,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041112,141100,1.8437,1.8438,1.8437,1.8437
GBPUSD,20041112,141200,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041112,141300,1.8438,1.8440,1.8438,1.8439
GBPUSD,20041112,141400,1.8438,1.8439,1.8437,1.8439
GBPUSD,20041112,141500,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041112,141600,1.8440,1.8442,1.8440,1.8442
GBPUSD,20041112,141700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041112,141800,1.8442,1.8443,1.8442,1.8443
GBPUSD,20041112,141900,1.8444,1.8446,1.8444,1.8446
GBPUSD,20041112,142000,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041112,142100,1.8449,1.8450,1.8449,1.8450
GBPUSD,20041112,142200,1.8451,1.8454,1.8451,1.8454
GBPUSD,20041112,142300,1.8455,1.8456,1.8454,1.8455
GBPUSD,20041112,142400,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041112,142500,1.8454,1.8454,1.8450,1.8450
GBPUSD,20041112,142600,1.8449,1.8450,1.8447,1.8447
GBPUSD,20041112,142700,1.8446,1.8447,1.8445,1.8445
GBPUSD,20041112,142800,1.8446,1.8447,1.8445,1.8446
GBPUSD,20041112,142900,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041112,143000,1.8448,1.8452,1.8448,1.8452
GBPUSD,20041112,143100,1.8451,1.8452,1.8444,1.8444
GBPUSD,20041112,143200,1.8443,1.8460,1.8443,1.8458
GBPUSD,20041112,143300,1.8457,1.8457,1.8454,1.8455
GBPUSD,20041112,143400,1.8454,1.8454,1.8450,1.8450
GBPUSD,20041112,143500,1.8449,1.8451,1.8448,1.8451
GBPUSD,20041112,143600,1.8452,1.8452,1.8446,1.8446
GBPUSD,20041112,143700,1.8447,1.8450,1.8447,1.8447
GBPUSD,20041112,143800,1.8448,1.8449,1.8443,1.8443
GBPUSD,20041112,143900,1.8442,1.8443,1.8442,1.8443
GBPUSD,20041112,144000,1.8444,1.8444,1.8442,1.8443
GBPUSD,20041112,144100,1.8442,1.8442,1.8441,1.8442
GBPUSD,20041112,144200,1.8441,1.8442,1.8441,1.8442
GBPUSD,20041112,144300,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041112,144400,1.8441,1.8444,1.8440,1.8444
GBPUSD,20041112,144500,1.8443,1.8443,1.8437,1.8437
GBPUSD,20041112,144600,1.8436,1.8437,1.8436,1.8437
GBPUSD,20041112,144700,1.8436,1.8442,1.8435,1.8442
GBPUSD,20041112,144800,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041112,144900,1.8442,1.8443,1.8442,1.8442
GBPUSD,20041112,145000,1.8443,1.8443,1.8442,1.8443
GBPUSD,20041112,145100,1.8442,1.8442,1.8440,1.8440
GBPUSD,20041112,145200,1.8439,1.8439,1.8433,1.8433
GBPUSD,20041112,145300,1.8432,1.8433,1.8426,1.8426
GBPUSD,20041112,145400,1.8427,1.8427,1.8425,1.8425
GBPUSD,20041112,145500,1.8424,1.8426,1.8424,1.8425
GBPUSD,20041112,145600,1.8423,1.8427,1.8422,1.8427
GBPUSD,20041112,145700,1.8426,1.8426,1.8424,1.8425
GBPUSD,20041112,145800,1.8423,1.8423,1.8420,1.8422
GBPUSD,20041112,145900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041112,150000,1.8424,1.8425,1.8424,1.8424
GBPUSD,20041112,150100,1.8423,1.8423,1.8421,1.8422
GBPUSD,20041112,150200,1.8423,1.8427,1.8423,1.8426
GBPUSD,20041112,150300,1.8425,1.8425,1.8424,1.8424
GBPUSD,20041112,150400,1.8423,1.8427,1.8423,1.8426
GBPUSD,20041112,150500,1.8427,1.8428,1.8426,1.8426
GBPUSD,20041112,150600,1.8427,1.8427,1.8421,1.8422
GBPUSD,20041112,150700,1.8421,1.8423,1.8419,1.8422
GBPUSD,20041112,150800,1.8421,1.8424,1.8421,1.8422
GBPUSD,20041112,150900,1.8421,1.8421,1.8418,1.8419
GBPUSD,20041112,151000,1.8418,1.8419,1.8416,1.8419
GBPUSD,20041112,151100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041112,151200,1.8422,1.8422,1.8414,1.8414
GBPUSD,20041112,151300,1.8415,1.8415,1.8408,1.8412
GBPUSD,20041112,151400,1.8413,1.8414,1.8411,1.8411
GBPUSD,20041112,151500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20041112,151600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20041112,151700,1.8410,1.8412,1.8410,1.8411
GBPUSD,20041112,151800,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041112,151900,1.8411,1.8411,1.8410,1.8411
GBPUSD,20041112,152000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041112,152100,1.8410,1.8416,1.8410,1.8416
GBPUSD,20041112,152200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041112,152300,1.8417,1.8417,1.8416,1.8417
GBPUSD,20041112,152400,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041112,152500,1.8419,1.8419,1.8415,1.8415
GBPUSD,20041112,152600,1.8416,1.8417,1.8415,1.8416
GBPUSD,20041112,152700,1.8417,1.8420,1.8417,1.8418
GBPUSD,20041112,152800,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041112,152900,1.8422,1.8423,1.8420,1.8421
GBPUSD,20041112,153000,1.8422,1.8423,1.8421,1.8421
GBPUSD,20041112,153100,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041112,153200,1.8421,1.8421,1.8418,1.8418
GBPUSD,20041112,153300,1.8419,1.8423,1.8419,1.8423
GBPUSD,20041112,153400,1.8422,1.8422,1.8419,1.8421
GBPUSD,20041112,153500,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,153600,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,153700,1.8421,1.8421,1.8419,1.8420
GBPUSD,20041112,153800,1.8419,1.8419,1.8417,1.8417
GBPUSD,20041112,153900,1.8418,1.8420,1.8418,1.8418
GBPUSD,20041112,154000,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041112,154100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041112,154200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,154300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041112,154400,1.8420,1.8421,1.8419,1.8419
GBPUSD,20041112,154500,1.8418,1.8420,1.8416,1.8419
GBPUSD,20041112,154600,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041112,154700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041112,154800,1.8422,1.8422,1.8414,1.8414
GBPUSD,20041112,154900,1.8415,1.8421,1.8413,1.8421
GBPUSD,20041112,155000,1.8420,1.8423,1.8420,1.8420
GBPUSD,20041112,155100,1.8421,1.8427,1.8421,1.8427
GBPUSD,20041112,155200,1.8428,1.8432,1.8428,1.8432
GBPUSD,20041112,155300,1.8433,1.8437,1.8433,1.8437
GBPUSD,20041112,155400,1.8438,1.8442,1.8438,1.8442
GBPUSD,20041112,155500,1.8443,1.8448,1.8443,1.8444
GBPUSD,20041112,155600,1.8443,1.8443,1.8438,1.8439
GBPUSD,20041112,155700,1.8440,1.8441,1.8437,1.8437
GBPUSD,20041112,155800,1.8438,1.8441,1.8438,1.8441
GBPUSD,20041112,155900,1.8442,1.8452,1.8442,1.8452
GBPUSD,20041112,160000,1.8451,1.8451,1.8448,1.8449
GBPUSD,20041112,160100,1.8450,1.8453,1.8450,1.8453
GBPUSD,20041112,160200,1.8452,1.8461,1.8452,1.8461
GBPUSD,20041112,160300,1.8462,1.8476,1.8462,1.8470
GBPUSD,20041112,160400,1.8469,1.8479,1.8469,1.8476
GBPUSD,20041112,160500,1.8477,1.8482,1.8477,1.8481
GBPUSD,20041112,160600,1.8480,1.8482,1.8479,1.8479
GBPUSD,20041112,160700,1.8480,1.8481,1.8479,1.8481
GBPUSD,20041112,160800,1.8482,1.8489,1.8482,1.8489
GBPUSD,20041112,160900,1.8490,1.8491,1.8482,1.8482
GBPUSD,20041112,161000,1.8481,1.8481,1.8476,1.8476
GBPUSD,20041112,161100,1.8475,1.8477,1.8474,1.8477
GBPUSD,20041112,161200,1.8476,1.8479,1.8474,1.8474
GBPUSD,20041112,161300,1.8475,1.8485,1.8475,1.8485
GBPUSD,20041112,161400,1.8486,1.8493,1.8486,1.8493
GBPUSD,20041112,161500,1.8492,1.8497,1.8491,1.8497
GBPUSD,20041112,161600,1.8496,1.8499,1.8491,1.8491
GBPUSD,20041112,161700,1.8490,1.8491,1.8487,1.8487
GBPUSD,20041112,161800,1.8486,1.8486,1.8483,1.8483
GBPUSD,20041112,161900,1.8482,1.8483,1.8481,1.8482
GBPUSD,20041112,162000,1.8481,1.8481,1.8479,1.8480
GBPUSD,20041112,162100,1.8481,1.8484,1.8480,1.8482
GBPUSD,20041112,162200,1.8481,1.8482,1.8480,1.8482
GBPUSD,20041112,162300,1.8483,1.8484,1.8482,1.8482
GBPUSD,20041112,162400,1.8483,1.8484,1.8482,1.8484
GBPUSD,20041112,162500,1.8485,1.8489,1.8485,1.8489
GBPUSD,20041112,162600,1.8490,1.8493,1.8490,1.8493
GBPUSD,20041112,162700,1.8492,1.8500,1.8492,1.8500
GBPUSD,20041112,162800,1.8499,1.8502,1.8493,1.8493
GBPUSD,20041112,162900,1.8494,1.8496,1.8494,1.8495
GBPUSD,20041112,163000,1.8494,1.8496,1.8494,1.8496
GBPUSD,20041112,163100,1.8497,1.8500,1.8495,1.8495
GBPUSD,20041112,163200,1.8494,1.8495,1.8493,1.8495
GBPUSD,20041112,163300,1.8495,1.8495,1.8495,1.8495
GBPUSD,20041112,163400,1.8496,1.8503,1.8496,1.8502
GBPUSD,20041112,163500,1.8504,1.8513,1.8504,1.8513
GBPUSD,20041112,163600,1.8514,1.8514,1.8512,1.8512
GBPUSD,20041112,163700,1.8513,1.8513,1.8511,1.8512
GBPUSD,20041112,163800,1.8513,1.8517,1.8513,1.8513
GBPUSD,20041112,163900,1.8512,1.8512,1.8508,1.8508
GBPUSD,20041112,164000,1.8507,1.8508,1.8506,1.8508
GBPUSD,20041112,164100,1.8509,1.8510,1.8507,1.8510
GBPUSD,20041112,164200,1.8511,1.8513,1.8510,1.8511
GBPUSD,20041112,164300,1.8512,1.8516,1.8512,1.8514
GBPUSD,20041112,164400,1.8513,1.8513,1.8510,1.8511
GBPUSD,20041112,164500,1.8512,1.8515,1.8512,1.8514
GBPUSD,20041112,164600,1.8513,1.8514,1.8511,1.8512
GBPUSD,20041112,164700,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041112,164800,1.8511,1.8511,1.8509,1.8509
GBPUSD,20041112,164900,1.8510,1.8512,1.8509,1.8509
GBPUSD,20041112,165000,1.8508,1.8508,1.8504,1.8504
GBPUSD,20041112,165100,1.8505,1.8507,1.8505,1.8507
GBPUSD,20041112,165200,1.8507,1.8507,1.8505,1.8505
GBPUSD,20041112,165300,1.8506,1.8508,1.8506,1.8507
GBPUSD,20041112,165400,1.8508,1.8508,1.8502,1.8502
GBPUSD,20041112,165500,1.8501,1.8502,1.8500,1.8500
GBPUSD,20041112,165600,1.8499,1.8500,1.8498,1.8499
GBPUSD,20041112,165700,1.8498,1.8498,1.8495,1.8495
GBPUSD,20041112,165800,1.8496,1.8499,1.8496,1.8499
GBPUSD,20041112,165900,1.8498,1.8498,1.8494,1.8495
GBPUSD,20041112,170000,1.8496,1.8496,1.8492,1.8494
GBPUSD,20041112,170100,1.8495,1.8497,1.8493,1.8497
GBPUSD,20041112,170200,1.8498,1.8510,1.8497,1.8510
GBPUSD,20041112,170300,1.8511,1.8513,1.8511,1.8513
GBPUSD,20041112,170400,1.8514,1.8516,1.8513,1.8515
GBPUSD,20041112,170500,1.8514,1.8515,1.8513,1.8514
GBPUSD,20041112,170600,1.8515,1.8519,1.8515,1.8519
GBPUSD,20041112,170700,1.8518,1.8518,1.8515,1.8516
GBPUSD,20041112,170800,1.8517,1.8518,1.8515,1.8517
GBPUSD,20041112,170900,1.8516,1.8521,1.8516,1.8516
GBPUSD,20041112,171000,1.8515,1.8516,1.8510,1.8510
GBPUSD,20041112,171100,1.8511,1.8511,1.8510,1.8510
GBPUSD,20041112,171200,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041112,171300,1.8513,1.8514,1.8512,1.8514
GBPUSD,20041112,171400,1.8513,1.8514,1.8513,1.8513
GBPUSD,20041112,171500,1.8512,1.8514,1.8512,1.8514
GBPUSD,20041112,171600,1.8513,1.8513,1.8509,1.8510
GBPUSD,20041112,171700,1.8511,1.8511,1.8509,1.8511
GBPUSD,20041112,171800,1.8511,1.8511,1.8506,1.8506
GBPUSD,20041112,171900,1.8507,1.8507,1.8506,1.8506
GBPUSD,20041112,172000,1.8507,1.8508,1.8506,1.8508
GBPUSD,20041112,172100,1.8507,1.8507,1.8505,1.8505
GBPUSD,20041112,172200,1.8504,1.8504,1.8500,1.8502
GBPUSD,20041112,172300,1.8503,1.8505,1.8503,1.8505
GBPUSD,20041112,172400,1.8506,1.8507,1.8506,1.8507
GBPUSD,20041112,172500,1.8507,1.8511,1.8507,1.8511
GBPUSD,20041112,172600,1.8510,1.8511,1.8509,1.8509
GBPUSD,20041112,172700,1.8510,1.8510,1.8509,1.8510
GBPUSD,20041112,172800,1.8509,1.8509,1.8502,1.8502
GBPUSD,20041112,172900,1.8501,1.8504,1.8500,1.8503
GBPUSD,20041112,173000,1.8504,1.8507,1.8504,1.8507
GBPUSD,20041112,173100,1.8506,1.8508,1.8505,1.8507
GBPUSD,20041112,173200,1.8508,1.8511,1.8508,1.8510
GBPUSD,20041112,173300,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041112,173400,1.8513,1.8515,1.8513,1.8513
GBPUSD,20041112,173500,1.8512,1.8512,1.8507,1.8510
GBPUSD,20041112,173600,1.8509,1.8515,1.8509,1.8512
GBPUSD,20041112,173700,1.8513,1.8514,1.8513,1.8514
GBPUSD,20041112,173800,1.8515,1.8519,1.8515,1.8517
GBPUSD,20041112,173900,1.8518,1.8518,1.8516,1.8517
GBPUSD,20041112,174000,1.8516,1.8516,1.8514,1.8516
GBPUSD,20041112,174100,1.8517,1.8520,1.8517,1.8520
GBPUSD,20041112,174200,1.8521,1.8524,1.8521,1.8523
GBPUSD,20041112,174300,1.8522,1.8527,1.8522,1.8527
GBPUSD,20041112,174400,1.8528,1.8531,1.8526,1.8526
GBPUSD,20041112,174500,1.8525,1.8532,1.8525,1.8532
GBPUSD,20041112,174600,1.8533,1.8535,1.8533,1.8533
GBPUSD,20041112,174700,1.8532,1.8533,1.8531,1.8531
GBPUSD,20041112,174800,1.8532,1.8534,1.8531,1.8533
GBPUSD,20041112,174900,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041112,175000,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041112,175100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041112,175200,1.8534,1.8539,1.8534,1.8539
GBPUSD,20041112,175300,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041112,175400,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041112,175500,1.8542,1.8546,1.8542,1.8546
GBPUSD,20041112,175600,1.8547,1.8547,1.8544,1.8544
GBPUSD,20041112,175700,1.8545,1.8547,1.8543,1.8543
GBPUSD,20041112,175800,1.8542,1.8542,1.8538,1.8538
GBPUSD,20041112,175900,1.8539,1.8540,1.8538,1.8539
GBPUSD,20041112,180000,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041112,180100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041112,180200,1.8543,1.8553,1.8543,1.8552
GBPUSD,20041112,180300,1.8551,1.8554,1.8550,1.8553
GBPUSD,20041112,180400,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041112,180500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041112,180600,1.8554,1.8557,1.8554,1.8557
GBPUSD,20041112,180700,1.8558,1.8569,1.8558,1.8568
GBPUSD,20041112,180800,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041112,180900,1.8565,1.8565,1.8563,1.8563
GBPUSD,20041112,181000,1.8564,1.8564,1.8561,1.8562
GBPUSD,20041112,181100,1.8561,1.8562,1.8561,1.8561
GBPUSD,20041112,181200,1.8562,1.8563,1.8561,1.8563
GBPUSD,20041112,181300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041112,181400,1.8562,1.8563,1.8560,1.8560
GBPUSD,20041112,181500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041112,181600,1.8561,1.8563,1.8560,1.8562
GBPUSD,20041112,181700,1.8563,1.8564,1.8562,1.8564
GBPUSD,20041112,181800,1.8565,1.8565,1.8564,1.8565
GBPUSD,20041112,181900,1.8566,1.8568,1.8565,1.8568
GBPUSD,20041112,182000,1.8567,1.8570,1.8567,1.8570
GBPUSD,20041112,182100,1.8569,1.8571,1.8569,1.8571
GBPUSD,20041112,182200,1.8570,1.8570,1.8567,1.8568
GBPUSD,20041112,182300,1.8567,1.8567,1.8565,1.8565
GBPUSD,20041112,182400,1.8564,1.8564,1.8563,1.8564
GBPUSD,20041112,182500,1.8563,1.8564,1.8562,1.8562
GBPUSD,20041112,182600,1.8561,1.8568,1.8561,1.8567
GBPUSD,20041112,182700,1.8568,1.8568,1.8565,1.8565
GBPUSD,20041112,182800,1.8564,1.8565,1.8561,1.8561
GBPUSD,20041112,182900,1.8562,1.8565,1.8562,1.8565
GBPUSD,20041112,183000,1.8566,1.8566,1.8563,1.8563
GBPUSD,20041112,183100,1.8564,1.8565,1.8564,1.8565
GBPUSD,20041112,183200,1.8564,1.8565,1.8564,1.8565
GBPUSD,20041112,183300,1.8566,1.8567,1.8563,1.8564
GBPUSD,20041112,183400,1.8563,1.8567,1.8562,1.8567
GBPUSD,20041112,183500,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041112,183600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041112,183700,1.8569,1.8570,1.8568,1.8568
GBPUSD,20041112,183800,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041112,183900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041112,184000,1.8569,1.8569,1.8565,1.8565
GBPUSD,20041112,184100,1.8566,1.8567,1.8565,1.8565
GBPUSD,20041112,184200,1.8564,1.8565,1.8563,1.8563
GBPUSD,20041112,184300,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041112,184400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041112,184500,1.8561,1.8561,1.8559,1.8559
GBPUSD,20041112,184600,1.8560,1.8560,1.8558,1.8559
GBPUSD,20041112,184700,1.8558,1.8558,1.8556,1.8557
GBPUSD,20041112,184800,1.8558,1.8561,1.8558,1.8561
GBPUSD,20041112,184900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041112,185000,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041112,185100,1.8563,1.8563,1.8558,1.8559
GBPUSD,20041112,185200,1.8558,1.8559,1.8557,1.8558
GBPUSD,20041112,185300,1.8559,1.8560,1.8559,1.8559
GBPUSD,20041112,185400,1.8560,1.8563,1.8560,1.8563
GBPUSD,20041112,185500,1.8562,1.8566,1.8561,1.8565
GBPUSD,20041112,185600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041112,185700,1.8568,1.8569,1.8567,1.8569
GBPUSD,20041112,185800,1.8570,1.8572,1.8570,1.8572
GBPUSD,20041112,185900,1.8573,1.8575,1.8573,1.8573
GBPUSD,20041112,190000,1.8572,1.8573,1.8570,1.8570
GBPUSD,20041112,190100,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041112,190200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,190300,1.8570,1.8573,1.8570,1.8573
GBPUSD,20041112,190400,1.8574,1.8576,1.8574,1.8575
GBPUSD,20041112,190500,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041112,190600,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041112,190700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,190800,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041112,190900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,191000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041112,191100,1.8574,1.8575,1.8573,1.8575
GBPUSD,20041112,191200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041112,191300,1.8574,1.8574,1.8572,1.8573
GBPUSD,20041112,191400,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041112,191500,1.8571,1.8572,1.8570,1.8571
GBPUSD,20041112,191600,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041112,191700,1.8569,1.8571,1.8569,1.8570
GBPUSD,20041112,191800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,191900,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041112,192000,1.8570,1.8572,1.8570,1.8572
GBPUSD,20041112,192100,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041112,192200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041112,192300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041112,192400,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041112,192500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041112,192600,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041112,192700,1.8575,1.8575,1.8572,1.8572
GBPUSD,20041112,192800,1.8573,1.8576,1.8572,1.8576
GBPUSD,20041112,192900,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041112,193000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,193100,1.8574,1.8576,1.8573,1.8575
GBPUSD,20041112,193200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,193300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041112,193400,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041112,193500,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041112,193600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041112,193700,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041112,193800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041112,193900,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041112,194000,1.8576,1.8579,1.8575,1.8579
GBPUSD,20041112,194100,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041112,194200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041112,194300,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041112,194400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,194500,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041112,194600,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041112,194700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,194800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,194900,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041112,195000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041112,195100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041112,195200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041112,195300,1.8572,1.8572,1.8570,1.8571
GBPUSD,20041112,195400,1.8572,1.8573,1.8571,1.8573
GBPUSD,20041112,195500,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041112,195600,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041112,195700,1.8570,1.8571,1.8570,1.8570
GBPUSD,20041112,195800,1.8571,1.8574,1.8571,1.8573
GBPUSD,20041112,195900,1.8574,1.8574,1.8571,1.8571
GBPUSD,20041112,200000,1.8572,1.8577,1.8572,1.8576
GBPUSD,20041112,200100,1.8575,1.8576,1.8574,1.8576
GBPUSD,20041112,200200,1.8577,1.8579,1.8576,1.8579
GBPUSD,20041112,200300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041112,200400,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041112,200500,1.8579,1.8581,1.8579,1.8581
GBPUSD,20041112,200600,1.8582,1.8582,1.8580,1.8582
GBPUSD,20041112,200700,1.8583,1.8585,1.8583,1.8584
GBPUSD,20041112,200800,1.8585,1.8586,1.8584,1.8585
GBPUSD,20041112,200900,1.8584,1.8586,1.8584,1.8585
GBPUSD,20041112,201000,1.8584,1.8585,1.8583,1.8585
GBPUSD,20041112,201100,1.8584,1.8586,1.8584,1.8584
GBPUSD,20041112,201200,1.8583,1.8586,1.8583,1.8586
GBPUSD,20041112,201300,1.8587,1.8587,1.8585,1.8586
GBPUSD,20041112,201400,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041112,201500,1.8585,1.8586,1.8584,1.8585
GBPUSD,20041112,201600,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041112,201700,1.8586,1.8586,1.8585,1.8586
GBPUSD,20041112,201800,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041112,201900,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041112,202000,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041112,202100,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041112,202200,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041112,202300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041112,202400,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041112,202500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041112,202600,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041112,202700,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041112,202800,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041112,202900,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041112,203000,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041112,203100,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041112,203200,1.8581,1.8581,1.8580,1.8581
GBPUSD,20041112,203300,1.8580,1.8583,1.8579,1.8581
GBPUSD,20041112,203400,1.8582,1.8584,1.8581,1.8584
GBPUSD,20041112,203500,1.8583,1.8584,1.8583,1.8583
GBPUSD,20041112,203600,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041112,203700,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041112,203800,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041112,203900,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041112,204000,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204100,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204200,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204400,1.8582,1.8583,1.8581,1.8582
GBPUSD,20041112,204500,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041112,204600,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041112,204700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,204900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,205000,1.8582,1.8582,1.8581,1.8582
GBPUSD,20041112,205100,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041112,205200,1.8581,1.8581,1.8577,1.8578
GBPUSD,20041112,205300,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041112,205400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041112,205500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041112,205600,1.8578,1.8579,1.8577,1.8577
GBPUSD,20041112,205700,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041112,205800,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041112,205900,1.8577,1.8579,1.8577,1.8579
GBPUSD,20041112,210000,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041112,210100,1.8580,1.8581,1.8576,1.8577
GBPUSD,20041112,210200,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041112,210300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041112,210400,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041112,210500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,210600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,210700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041112,210800,1.8582,1.8583,1.8581,1.8581
GBPUSD,20041112,210900,1.8580,1.8580,1.8577,1.8578
GBPUSD,20041112,211000,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041112,211100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041112,211200,1.8581,1.8581,1.8579,1.8579
GBPUSD,20041112,211300,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041112,211400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041112,211500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041112,211600,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041112,211700,1.8577,1.8577,1.8576,1.8577
GBPUSD,20041112,211800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041112,211900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041112,212000,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041112,212100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041112,212200,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041112,212300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,212400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,212500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041112,212600,1.8577,1.8577,1.8576,1.8577
GBPUSD,20041112,212700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041112,212800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041112,212900,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041112,213000,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041112,213100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041112,213200,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041112,213300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041112,213400,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041112,213500,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041112,213600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041112,213700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041112,213800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041112,213900,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041112,214000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041112,214100,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041112,214200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041112,214300,1.8576,1.8576,1.8575,1.8576
GBPUSD,20041112,214400,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041112,214500,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041112,214600,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041112,214700,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041112,214800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041112,214900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041112,215000,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041112,215100,1.8569,1.8570,1.8569,1.8569
GBPUSD,20041112,215200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,215300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,215400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,215500,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041112,215600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,215700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041112,215800,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041112,215900,1.8568,1.8569,1.8567,1.8569
GBPUSD,20041112,220000,1.8568,1.8568,1.8568,1.8568
USDCHF,20041112,000100,1.1777,1.1778,1.1777,1.1777
USDCHF,20041112,000200,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,000300,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,000400,1.1778,1.1779,1.1778,1.1779
USDCHF,20041112,000500,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,000600,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,000700,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,000800,1.1779,1.1779,1.1773,1.1773
USDCHF,20041112,000900,1.1774,1.1775,1.1774,1.1774
USDCHF,20041112,001000,1.1774,1.1776,1.1774,1.1776
USDCHF,20041112,001100,1.1775,1.1776,1.1775,1.1775
USDCHF,20041112,001200,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,001300,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,001400,1.1774,1.1775,1.1774,1.1774
USDCHF,20041112,001500,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,001600,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,001700,1.1773,1.1773,1.1770,1.1771
USDCHF,20041112,001800,1.1772,1.1772,1.1770,1.1770
USDCHF,20041112,001900,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,002000,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,002100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,002200,1.1770,1.1771,1.1770,1.1770
USDCHF,20041112,002300,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,002400,1.1772,1.1772,1.1771,1.1772
USDCHF,20041112,002500,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,002600,1.1773,1.1774,1.1773,1.1773
USDCHF,20041112,002700,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,002800,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,002900,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,003000,1.1773,1.1774,1.1773,1.1773
USDCHF,20041112,003100,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,003200,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,003300,1.1773,1.1774,1.1773,1.1773
USDCHF,20041112,003400,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,003500,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,003600,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,003700,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,003800,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,003900,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,004000,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,004100,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,004200,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,004300,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,004400,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,004500,1.1772,1.1773,1.1772,1.1773
USDCHF,20041112,004600,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,004700,1.1773,1.1775,1.1773,1.1775
USDCHF,20041112,004800,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,004900,1.1775,1.1775,1.1773,1.1773
USDCHF,20041112,005000,1.1772,1.1774,1.1772,1.1773
USDCHF,20041112,005100,1.1774,1.1776,1.1774,1.1776
USDCHF,20041112,005200,1.1777,1.1779,1.1777,1.1779
USDCHF,20041112,005300,1.1780,1.1780,1.1777,1.1777
USDCHF,20041112,005400,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,005500,1.1774,1.1777,1.1773,1.1777
USDCHF,20041112,005600,1.1778,1.1779,1.1777,1.1777
USDCHF,20041112,005700,1.1778,1.1779,1.1778,1.1779
USDCHF,20041112,005800,1.1778,1.1778,1.1776,1.1777
USDCHF,20041112,005900,1.1776,1.1777,1.1776,1.1776
USDCHF,20041112,010000,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,010100,1.1773,1.1775,1.1773,1.1775
USDCHF,20041112,010200,1.1775,1.1777,1.1775,1.1777
USDCHF,20041112,010300,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,010400,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,010500,1.1777,1.1779,1.1777,1.1779
USDCHF,20041112,010600,1.1778,1.1779,1.1777,1.1777
USDCHF,20041112,010700,1.1777,1.1777,1.1775,1.1775
USDCHF,20041112,010800,1.1774,1.1774,1.1769,1.1769
USDCHF,20041112,010900,1.1768,1.1769,1.1768,1.1768
USDCHF,20041112,011000,1.1767,1.1768,1.1766,1.1768
USDCHF,20041112,011100,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,011200,1.1769,1.1770,1.1768,1.1769
USDCHF,20041112,011300,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,011400,1.1769,1.1769,1.1769,1.1769
USDCHF,20041112,011500,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,011600,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,011700,1.1770,1.1772,1.1770,1.1772
USDCHF,20041112,011800,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,011900,1.1772,1.1772,1.1771,1.1771
USDCHF,20041112,012000,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,012100,1.1772,1.1773,1.1772,1.1772
USDCHF,20041112,012200,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,012300,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,012400,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,012500,1.1776,1.1777,1.1775,1.1775
USDCHF,20041112,012600,1.1774,1.1775,1.1774,1.1775
USDCHF,20041112,012700,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,012800,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,012900,1.1773,1.1773,1.1771,1.1771
USDCHF,20041112,013000,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,013100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,013200,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,013300,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,013400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,013500,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,013600,1.1769,1.1769,1.1769,1.1769
USDCHF,20041112,013700,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,013800,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,013900,1.1771,1.1773,1.1771,1.1773
USDCHF,20041112,014000,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,014100,1.1774,1.1776,1.1774,1.1776
USDCHF,20041112,014200,1.1777,1.1779,1.1777,1.1777
USDCHF,20041112,014300,1.1776,1.1776,1.1774,1.1774
USDCHF,20041112,014400,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,014500,1.1774,1.1774,1.1773,1.1774
USDCHF,20041112,014600,1.1774,1.1775,1.1774,1.1775
USDCHF,20041112,014700,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,014800,1.1775,1.1776,1.1775,1.1775
USDCHF,20041112,014900,1.1776,1.1777,1.1775,1.1775
USDCHF,20041112,015000,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,015100,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,015200,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,015300,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,015400,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,015500,1.1775,1.1777,1.1775,1.1777
USDCHF,20041112,015600,1.1777,1.1780,1.1777,1.1780
USDCHF,20041112,015700,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,015800,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,015900,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,020000,1.1780,1.1781,1.1779,1.1779
USDCHF,20041112,020100,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,020200,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,020300,1.1779,1.1779,1.1778,1.1778
USDCHF,20041112,020400,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,020500,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,020600,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,020700,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,020800,1.1777,1.1777,1.1776,1.1776
USDCHF,20041112,020900,1.1777,1.1777,1.1776,1.1776
USDCHF,20041112,021000,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,021100,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,021200,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,021300,1.1773,1.1773,1.1771,1.1771
USDCHF,20041112,021400,1.1772,1.1772,1.1768,1.1768
USDCHF,20041112,021500,1.1767,1.1768,1.1767,1.1767
USDCHF,20041112,021600,1.1768,1.1771,1.1768,1.1771
USDCHF,20041112,021700,1.1772,1.1772,1.1768,1.1768
USDCHF,20041112,021800,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,021900,1.1769,1.1769,1.1768,1.1768
USDCHF,20041112,022000,1.1767,1.1769,1.1767,1.1769
USDCHF,20041112,022100,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,022200,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,022300,1.1768,1.1770,1.1768,1.1770
USDCHF,20041112,022400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,022500,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,022600,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,022700,1.1768,1.1768,1.1766,1.1766
USDCHF,20041112,022800,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,022900,1.1767,1.1767,1.1767,1.1767
USDCHF,20041112,023000,1.1767,1.1767,1.1766,1.1767
USDCHF,20041112,023100,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,023200,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,023300,1.1767,1.1767,1.1765,1.1765
USDCHF,20041112,023400,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,023500,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,023600,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,023700,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,023800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,023900,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,024000,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,024100,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,024200,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,024300,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,024400,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,024500,1.1765,1.1766,1.1765,1.1766
USDCHF,20041112,024600,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,024700,1.1765,1.1765,1.1764,1.1765
USDCHF,20041112,024800,1.1764,1.1765,1.1764,1.1765
USDCHF,20041112,024900,1.1766,1.1766,1.1765,1.1765
USDCHF,20041112,025000,1.1764,1.1765,1.1764,1.1765
USDCHF,20041112,025100,1.1765,1.1766,1.1765,1.1766
USDCHF,20041112,025200,1.1765,1.1766,1.1765,1.1766
USDCHF,20041112,025300,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,025400,1.1765,1.1765,1.1764,1.1764
USDCHF,20041112,025500,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,025600,1.1764,1.1765,1.1764,1.1765
USDCHF,20041112,025700,1.1766,1.1767,1.1765,1.1766
USDCHF,20041112,025800,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,025900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,030000,1.1767,1.1768,1.1767,1.1767
USDCHF,20041112,030100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,030200,1.1765,1.1766,1.1765,1.1765
USDCHF,20041112,030300,1.1764,1.1766,1.1764,1.1766
USDCHF,20041112,030400,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,030500,1.1767,1.1767,1.1767,1.1767
USDCHF,20041112,030600,1.1766,1.1766,1.1765,1.1766
USDCHF,20041112,030700,1.1765,1.1766,1.1765,1.1766
USDCHF,20041112,030800,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,030900,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,031000,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,031100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,031200,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,031300,1.1767,1.1767,1.1767,1.1767
USDCHF,20041112,031400,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,031500,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,031600,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,031700,1.1766,1.1767,1.1766,1.1767
USDCHF,20041112,031800,1.1768,1.1768,1.1767,1.1767
USDCHF,20041112,031900,1.1766,1.1766,1.1765,1.1765
USDCHF,20041112,032000,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,032100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,032200,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,032300,1.1765,1.1765,1.1761,1.1761
USDCHF,20041112,032400,1.1762,1.1765,1.1762,1.1765
USDCHF,20041112,032500,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,032600,1.1766,1.1768,1.1766,1.1768
USDCHF,20041112,032700,1.1767,1.1767,1.1763,1.1763
USDCHF,20041112,032800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,032900,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,033000,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,033100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,033200,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,033300,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,033400,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,033500,1.1763,1.1763,1.1762,1.1762
USDCHF,20041112,033600,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,033700,1.1765,1.1766,1.1765,1.1765
USDCHF,20041112,033800,1.1766,1.1767,1.1766,1.1766
USDCHF,20041112,033900,1.1765,1.1767,1.1765,1.1767
USDCHF,20041112,034000,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,034100,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,034200,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,034300,1.1768,1.1770,1.1768,1.1770
USDCHF,20041112,034400,1.1771,1.1774,1.1771,1.1774
USDCHF,20041112,034500,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,034600,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,034700,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,034800,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,034900,1.1775,1.1775,1.1773,1.1773
USDCHF,20041112,035000,1.1772,1.1772,1.1771,1.1771
USDCHF,20041112,035100,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,035200,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,035300,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,035400,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,035500,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,035600,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,035700,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,035800,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,035900,1.1773,1.1775,1.1773,1.1775
USDCHF,20041112,040000,1.1776,1.1779,1.1776,1.1779
USDCHF,20041112,040100,1.1778,1.1778,1.1777,1.1778
USDCHF,20041112,040200,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,040300,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,040400,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,040500,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,040600,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,040700,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,040800,1.1777,1.1777,1.1776,1.1776
USDCHF,20041112,040900,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,041000,1.1776,1.1776,1.1774,1.1774
USDCHF,20041112,041100,1.1775,1.1775,1.1774,1.1775
USDCHF,20041112,041200,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,041300,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,041400,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,041500,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,041600,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,041700,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,041800,1.1774,1.1774,1.1772,1.1773
USDCHF,20041112,041900,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,042000,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,042100,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,042200,1.1774,1.1774,1.1773,1.1774
USDCHF,20041112,042300,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,042400,1.1774,1.1774,1.1772,1.1772
USDCHF,20041112,042500,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,042600,1.1773,1.1775,1.1773,1.1775
USDCHF,20041112,042700,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,042800,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,042900,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,043000,1.1777,1.1778,1.1777,1.1777
USDCHF,20041112,043100,1.1778,1.1779,1.1778,1.1779
USDCHF,20041112,043200,1.1779,1.1780,1.1779,1.1780
USDCHF,20041112,043300,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,043400,1.1780,1.1781,1.1780,1.1781
USDCHF,20041112,043500,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,043600,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,043700,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,043800,1.1781,1.1782,1.1781,1.1781
USDCHF,20041112,043900,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,044000,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,044100,1.1781,1.1781,1.1780,1.1781
USDCHF,20041112,044200,1.1781,1.1781,1.1779,1.1779
USDCHF,20041112,044300,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,044400,1.1778,1.1779,1.1775,1.1776
USDCHF,20041112,044500,1.1775,1.1776,1.1773,1.1774
USDCHF,20041112,044600,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,044700,1.1772,1.1773,1.1772,1.1772
USDCHF,20041112,044800,1.1771,1.1772,1.1771,1.1771
USDCHF,20041112,044900,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,045000,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,045100,1.1771,1.1772,1.1771,1.1771
USDCHF,20041112,045200,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,045300,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,045400,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,045500,1.1769,1.1769,1.1769,1.1769
USDCHF,20041112,045600,1.1769,1.1769,1.1768,1.1769
USDCHF,20041112,045700,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,045800,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,045900,1.1769,1.1769,1.1769,1.1769
USDCHF,20041112,050000,1.1768,1.1768,1.1766,1.1766
USDCHF,20041112,050100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,050200,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,050300,1.1765,1.1765,1.1763,1.1763
USDCHF,20041112,050400,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,050500,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,050600,1.1765,1.1765,1.1764,1.1764
USDCHF,20041112,050700,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,050800,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,050900,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,051000,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,051100,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,051200,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,051300,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,051400,1.1765,1.1765,1.1764,1.1764
USDCHF,20041112,051500,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,051600,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,051700,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,051800,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,051900,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,052000,1.1766,1.1768,1.1766,1.1768
USDCHF,20041112,052100,1.1767,1.1767,1.1766,1.1767
USDCHF,20041112,052200,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,052300,1.1765,1.1765,1.1763,1.1763
USDCHF,20041112,052400,1.1763,1.1763,1.1762,1.1763
USDCHF,20041112,052500,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,052600,1.1762,1.1762,1.1760,1.1761
USDCHF,20041112,052700,1.1761,1.1763,1.1761,1.1763
USDCHF,20041112,052800,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,052900,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,053000,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,053100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,053200,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,053300,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,053400,1.1763,1.1763,1.1762,1.1762
USDCHF,20041112,053500,1.1763,1.1765,1.1763,1.1765
USDCHF,20041112,053600,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,053700,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,053800,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,053900,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,054000,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,054100,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,054200,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,054300,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,054400,1.1764,1.1766,1.1764,1.1765
USDCHF,20041112,054500,1.1766,1.1766,1.1765,1.1765
USDCHF,20041112,054600,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,054700,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,054800,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,054900,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055000,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055100,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055200,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055300,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055400,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,055500,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,055600,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,055700,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,055800,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,055900,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,060000,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,060100,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,060200,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,060300,1.1763,1.1763,1.1760,1.1760
USDCHF,20041112,060400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,060500,1.1761,1.1761,1.1760,1.1760
USDCHF,20041112,060600,1.1760,1.1760,1.1758,1.1758
USDCHF,20041112,060700,1.1757,1.1758,1.1757,1.1758
USDCHF,20041112,060800,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,060900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,061000,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,061100,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,061200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,061300,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,061400,1.1758,1.1758,1.1757,1.1757
USDCHF,20041112,061500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041112,061600,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,061700,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,061800,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,061900,1.1757,1.1758,1.1757,1.1758
USDCHF,20041112,062000,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,062100,1.1758,1.1758,1.1757,1.1758
USDCHF,20041112,062200,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,062300,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,062400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,062500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,062600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,062700,1.1760,1.1760,1.1759,1.1760
USDCHF,20041112,062800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,062900,1.1760,1.1761,1.1760,1.1761
USDCHF,20041112,063000,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,063100,1.1762,1.1762,1.1761,1.1761
USDCHF,20041112,063200,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,063300,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,063400,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,063500,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,063600,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,063700,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,063800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,063900,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,064000,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,064100,1.1764,1.1765,1.1764,1.1765
USDCHF,20041112,064200,1.1765,1.1765,1.1764,1.1764
USDCHF,20041112,064300,1.1763,1.1764,1.1763,1.1763
USDCHF,20041112,064400,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,064500,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,064600,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,064700,1.1763,1.1763,1.1762,1.1762
USDCHF,20041112,064800,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,064900,1.1762,1.1762,1.1760,1.1760
USDCHF,20041112,065000,1.1759,1.1759,1.1758,1.1758
USDCHF,20041112,065100,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,065200,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,065300,1.1758,1.1758,1.1757,1.1758
USDCHF,20041112,065400,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,065500,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,065600,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,065700,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,065800,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,065900,1.1758,1.1759,1.1758,1.1758
USDCHF,20041112,070000,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,070100,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,070200,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,070300,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,070400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,070500,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,070600,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,070700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,070800,1.1759,1.1760,1.1759,1.1760
USDCHF,20041112,070900,1.1760,1.1762,1.1760,1.1762
USDCHF,20041112,071000,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,071100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,071200,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,071300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,071400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,071500,1.1761,1.1762,1.1761,1.1761
USDCHF,20041112,071600,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,071700,1.1763,1.1766,1.1763,1.1766
USDCHF,20041112,071800,1.1765,1.1765,1.1765,1.1765
USDCHF,20041112,071900,1.1764,1.1765,1.1764,1.1764
USDCHF,20041112,072000,1.1765,1.1765,1.1763,1.1763
USDCHF,20041112,072100,1.1762,1.1762,1.1761,1.1761
USDCHF,20041112,072200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,072300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,072400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,072500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,072600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,072700,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,072800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,072900,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073000,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073200,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073300,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073400,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073500,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,073600,1.1762,1.1762,1.1761,1.1761
USDCHF,20041112,073700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,073800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,073900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,074000,1.1761,1.1761,1.1760,1.1760
USDCHF,20041112,074100,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,074200,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,074300,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,074400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,074500,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,074600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,074700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,074800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,074900,1.1759,1.1759,1.1755,1.1755
USDCHF,20041112,075000,1.1756,1.1757,1.1756,1.1757
USDCHF,20041112,075100,1.1757,1.1758,1.1757,1.1758
USDCHF,20041112,075200,1.1758,1.1759,1.1758,1.1759
USDCHF,20041112,075300,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,075400,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,075500,1.1758,1.1759,1.1758,1.1759
USDCHF,20041112,075600,1.1758,1.1758,1.1757,1.1758
USDCHF,20041112,075700,1.1757,1.1758,1.1757,1.1758
USDCHF,20041112,075800,1.1759,1.1759,1.1758,1.1758
USDCHF,20041112,075900,1.1758,1.1759,1.1758,1.1759
USDCHF,20041112,080000,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,080100,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,080200,1.1759,1.1759,1.1756,1.1756
USDCHF,20041112,080300,1.1755,1.1756,1.1755,1.1756
USDCHF,20041112,080400,1.1755,1.1756,1.1754,1.1754
USDCHF,20041112,080500,1.1755,1.1756,1.1754,1.1754
USDCHF,20041112,080600,1.1755,1.1755,1.1755,1.1755
USDCHF,20041112,080700,1.1756,1.1758,1.1756,1.1758
USDCHF,20041112,080800,1.1759,1.1759,1.1758,1.1759
USDCHF,20041112,080900,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,081000,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,081100,1.1759,1.1760,1.1759,1.1760
USDCHF,20041112,081200,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,081300,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,081400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,081500,1.1759,1.1759,1.1758,1.1759
USDCHF,20041112,081600,1.1758,1.1760,1.1758,1.1759
USDCHF,20041112,081700,1.1760,1.1762,1.1760,1.1762
USDCHF,20041112,081800,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,081900,1.1765,1.1765,1.1764,1.1764
USDCHF,20041112,082000,1.1763,1.1764,1.1762,1.1762
USDCHF,20041112,082100,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,082200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,082300,1.1761,1.1763,1.1761,1.1763
USDCHF,20041112,082400,1.1764,1.1765,1.1764,1.1764
USDCHF,20041112,082500,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,082600,1.1763,1.1763,1.1760,1.1760
USDCHF,20041112,082700,1.1761,1.1762,1.1760,1.1762
USDCHF,20041112,082800,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,082900,1.1761,1.1761,1.1760,1.1760
USDCHF,20041112,083000,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,083100,1.1760,1.1760,1.1758,1.1758
USDCHF,20041112,083200,1.1757,1.1758,1.1757,1.1758
USDCHF,20041112,083300,1.1757,1.1757,1.1754,1.1754
USDCHF,20041112,083400,1.1755,1.1756,1.1755,1.1755
USDCHF,20041112,083500,1.1754,1.1755,1.1754,1.1755
USDCHF,20041112,083600,1.1756,1.1758,1.1756,1.1758
USDCHF,20041112,083700,1.1759,1.1759,1.1759,1.1759
USDCHF,20041112,083800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041112,083900,1.1760,1.1761,1.1759,1.1761
USDCHF,20041112,084000,1.1762,1.1764,1.1762,1.1762
USDCHF,20041112,084100,1.1763,1.1763,1.1762,1.1763
USDCHF,20041112,084200,1.1762,1.1763,1.1761,1.1763
USDCHF,20041112,084300,1.1764,1.1765,1.1764,1.1765
USDCHF,20041112,084400,1.1766,1.1766,1.1763,1.1764
USDCHF,20041112,084500,1.1763,1.1764,1.1763,1.1764
USDCHF,20041112,084600,1.1764,1.1764,1.1764,1.1764
USDCHF,20041112,084700,1.1765,1.1766,1.1765,1.1765
USDCHF,20041112,084800,1.1766,1.1767,1.1766,1.1767
USDCHF,20041112,084900,1.1766,1.1767,1.1766,1.1766
USDCHF,20041112,085000,1.1767,1.1767,1.1766,1.1766
USDCHF,20041112,085100,1.1767,1.1769,1.1767,1.1769
USDCHF,20041112,085200,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,085300,1.1768,1.1769,1.1767,1.1767
USDCHF,20041112,085400,1.1766,1.1767,1.1765,1.1765
USDCHF,20041112,085500,1.1764,1.1764,1.1763,1.1763
USDCHF,20041112,085600,1.1762,1.1763,1.1760,1.1760
USDCHF,20041112,085700,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,085800,1.1759,1.1759,1.1757,1.1757
USDCHF,20041112,085900,1.1756,1.1759,1.1756,1.1758
USDCHF,20041112,090000,1.1757,1.1760,1.1756,1.1760
USDCHF,20041112,090100,1.1761,1.1761,1.1760,1.1761
USDCHF,20041112,090200,1.1760,1.1761,1.1760,1.1760
USDCHF,20041112,090300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041112,090400,1.1761,1.1763,1.1761,1.1763
USDCHF,20041112,090500,1.1762,1.1762,1.1762,1.1762
USDCHF,20041112,090600,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,090700,1.1762,1.1762,1.1761,1.1761
USDCHF,20041112,090800,1.1760,1.1762,1.1760,1.1762
USDCHF,20041112,090900,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,091000,1.1763,1.1763,1.1762,1.1762
USDCHF,20041112,091100,1.1761,1.1762,1.1761,1.1762
USDCHF,20041112,091200,1.1763,1.1764,1.1763,1.1763
USDCHF,20041112,091300,1.1762,1.1766,1.1762,1.1766
USDCHF,20041112,091400,1.1767,1.1769,1.1766,1.1769
USDCHF,20041112,091500,1.1768,1.1769,1.1768,1.1768
USDCHF,20041112,091600,1.1769,1.1771,1.1769,1.1771
USDCHF,20041112,091700,1.1770,1.1772,1.1770,1.1771
USDCHF,20041112,091800,1.1772,1.1774,1.1772,1.1773
USDCHF,20041112,091900,1.1772,1.1775,1.1772,1.1775
USDCHF,20041112,092000,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,092100,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,092200,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,092300,1.1773,1.1773,1.1771,1.1771
USDCHF,20041112,092400,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,092500,1.1772,1.1774,1.1772,1.1774
USDCHF,20041112,092600,1.1775,1.1775,1.1773,1.1773
USDCHF,20041112,092700,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,092800,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,092900,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,093000,1.1768,1.1768,1.1766,1.1766
USDCHF,20041112,093100,1.1765,1.1767,1.1765,1.1767
USDCHF,20041112,093200,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,093300,1.1768,1.1768,1.1767,1.1768
USDCHF,20041112,093400,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,093500,1.1769,1.1771,1.1769,1.1770
USDCHF,20041112,093600,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,093700,1.1769,1.1769,1.1768,1.1768
USDCHF,20041112,093800,1.1769,1.1770,1.1769,1.1769
USDCHF,20041112,093900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,094000,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,094100,1.1771,1.1771,1.1771,1.1771
USDCHF,20041112,094200,1.1770,1.1770,1.1768,1.1768
USDCHF,20041112,094300,1.1769,1.1769,1.1768,1.1768
USDCHF,20041112,094400,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,094500,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,094600,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,094700,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,094800,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,094900,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,095000,1.1772,1.1773,1.1771,1.1771
USDCHF,20041112,095100,1.1770,1.1772,1.1770,1.1772
USDCHF,20041112,095200,1.1771,1.1776,1.1771,1.1776
USDCHF,20041112,095300,1.1777,1.1779,1.1776,1.1779
USDCHF,20041112,095400,1.1780,1.1782,1.1780,1.1780
USDCHF,20041112,095500,1.1781,1.1781,1.1780,1.1781
USDCHF,20041112,095600,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,095700,1.1781,1.1782,1.1781,1.1782
USDCHF,20041112,095800,1.1783,1.1783,1.1783,1.1783
USDCHF,20041112,095900,1.1782,1.1782,1.1779,1.1779
USDCHF,20041112,100000,1.1780,1.1783,1.1780,1.1782
USDCHF,20041112,100100,1.1783,1.1783,1.1781,1.1782
USDCHF,20041112,100200,1.1781,1.1781,1.1779,1.1779
USDCHF,20041112,100300,1.1780,1.1781,1.1780,1.1780
USDCHF,20041112,100400,1.1779,1.1780,1.1779,1.1779
USDCHF,20041112,100500,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,100600,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,100700,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,100800,1.1780,1.1780,1.1779,1.1779
USDCHF,20041112,100900,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,101000,1.1780,1.1781,1.1780,1.1780
USDCHF,20041112,101100,1.1780,1.1781,1.1780,1.1781
USDCHF,20041112,101200,1.1780,1.1780,1.1779,1.1779
USDCHF,20041112,101300,1.1780,1.1780,1.1777,1.1777
USDCHF,20041112,101400,1.1776,1.1779,1.1776,1.1779
USDCHF,20041112,101500,1.1778,1.1779,1.1778,1.1779
USDCHF,20041112,101600,1.1778,1.1779,1.1778,1.1778
USDCHF,20041112,101700,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,101800,1.1779,1.1781,1.1779,1.1780
USDCHF,20041112,101900,1.1781,1.1781,1.1780,1.1780
USDCHF,20041112,102000,1.1781,1.1781,1.1780,1.1781
USDCHF,20041112,102100,1.1781,1.1781,1.1781,1.1781
USDCHF,20041112,102200,1.1780,1.1780,1.1778,1.1778
USDCHF,20041112,102300,1.1777,1.1777,1.1775,1.1775
USDCHF,20041112,102400,1.1775,1.1776,1.1775,1.1775
USDCHF,20041112,102500,1.1776,1.1777,1.1775,1.1777
USDCHF,20041112,102600,1.1778,1.1780,1.1778,1.1779
USDCHF,20041112,102700,1.1780,1.1781,1.1780,1.1780
USDCHF,20041112,102800,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,102900,1.1780,1.1780,1.1780,1.1780
USDCHF,20041112,103000,1.1779,1.1780,1.1777,1.1778
USDCHF,20041112,103100,1.1779,1.1779,1.1778,1.1778
USDCHF,20041112,103200,1.1779,1.1780,1.1779,1.1780
USDCHF,20041112,103300,1.1779,1.1780,1.1778,1.1779
USDCHF,20041112,103400,1.1778,1.1780,1.1778,1.1780
USDCHF,20041112,103500,1.1779,1.1779,1.1778,1.1779
USDCHF,20041112,103600,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,103700,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,103800,1.1778,1.1778,1.1777,1.1778
USDCHF,20041112,103900,1.1778,1.1778,1.1776,1.1776
USDCHF,20041112,104000,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,104100,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,104200,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,104300,1.1776,1.1777,1.1776,1.1776
USDCHF,20041112,104400,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,104500,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,104600,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,104700,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,104800,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,104900,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,105000,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,105100,1.1774,1.1775,1.1774,1.1775
USDCHF,20041112,105200,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,105300,1.1775,1.1776,1.1775,1.1775
USDCHF,20041112,105400,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,105500,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,105600,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,105700,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,105800,1.1775,1.1777,1.1775,1.1777
USDCHF,20041112,105900,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,110000,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,110100,1.1776,1.1776,1.1775,1.1775
USDCHF,20041112,110200,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,110300,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,110400,1.1774,1.1776,1.1774,1.1776
USDCHF,20041112,110500,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,110600,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,110700,1.1774,1.1775,1.1774,1.1775
USDCHF,20041112,110800,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,110900,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,111000,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,111100,1.1772,1.1773,1.1772,1.1772
USDCHF,20041112,111200,1.1773,1.1774,1.1772,1.1772
USDCHF,20041112,111300,1.1773,1.1773,1.1772,1.1773
USDCHF,20041112,111400,1.1774,1.1774,1.1771,1.1771
USDCHF,20041112,111500,1.1772,1.1772,1.1771,1.1772
USDCHF,20041112,111600,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,111700,1.1769,1.1771,1.1769,1.1770
USDCHF,20041112,111800,1.1769,1.1770,1.1769,1.1769
USDCHF,20041112,111900,1.1768,1.1769,1.1768,1.1768
USDCHF,20041112,112000,1.1769,1.1769,1.1768,1.1768
USDCHF,20041112,112100,1.1767,1.1767,1.1766,1.1767
USDCHF,20041112,112200,1.1768,1.1768,1.1766,1.1766
USDCHF,20041112,112300,1.1765,1.1767,1.1765,1.1767
USDCHF,20041112,112400,1.1766,1.1767,1.1766,1.1767
USDCHF,20041112,112500,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,112600,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,112700,1.1768,1.1771,1.1768,1.1771
USDCHF,20041112,112800,1.1770,1.1771,1.1770,1.1770
USDCHF,20041112,112900,1.1771,1.1771,1.1770,1.1771
USDCHF,20041112,113000,1.1772,1.1772,1.1770,1.1770
USDCHF,20041112,113100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,113200,1.1770,1.1771,1.1770,1.1771
USDCHF,20041112,113300,1.1770,1.1771,1.1770,1.1770
USDCHF,20041112,113400,1.1769,1.1769,1.1767,1.1768
USDCHF,20041112,113500,1.1767,1.1768,1.1765,1.1766
USDCHF,20041112,113600,1.1765,1.1766,1.1765,1.1766
USDCHF,20041112,113700,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,113800,1.1766,1.1766,1.1765,1.1766
USDCHF,20041112,113900,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,114000,1.1768,1.1769,1.1768,1.1768
USDCHF,20041112,114100,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,114200,1.1771,1.1773,1.1771,1.1773
USDCHF,20041112,114300,1.1772,1.1774,1.1772,1.1774
USDCHF,20041112,114400,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,114500,1.1773,1.1773,1.1772,1.1773
USDCHF,20041112,114600,1.1772,1.1772,1.1769,1.1769
USDCHF,20041112,114700,1.1768,1.1771,1.1768,1.1771
USDCHF,20041112,114800,1.1770,1.1771,1.1770,1.1770
USDCHF,20041112,114900,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,115000,1.1771,1.1772,1.1771,1.1772
USDCHF,20041112,115100,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,115200,1.1771,1.1773,1.1771,1.1773
USDCHF,20041112,115300,1.1772,1.1772,1.1768,1.1768
USDCHF,20041112,115400,1.1768,1.1768,1.1768,1.1768
USDCHF,20041112,115500,1.1769,1.1769,1.1768,1.1768
USDCHF,20041112,115600,1.1770,1.1770,1.1768,1.1769
USDCHF,20041112,115700,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,115800,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,115900,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,120000,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120200,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,120300,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120500,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120600,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120700,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120800,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,120900,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,121000,1.1769,1.1769,1.1768,1.1769
USDCHF,20041112,121100,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,121200,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,121300,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,121400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,121500,1.1769,1.1770,1.1769,1.1769
USDCHF,20041112,121600,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,121700,1.1769,1.1770,1.1769,1.1769
USDCHF,20041112,121800,1.1768,1.1769,1.1768,1.1769
USDCHF,20041112,121900,1.1770,1.1770,1.1769,1.1770
USDCHF,20041112,122000,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,122100,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,122200,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,122300,1.1769,1.1770,1.1769,1.1769
USDCHF,20041112,122400,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,122500,1.1768,1.1769,1.1768,1.1768
USDCHF,20041112,122600,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,122700,1.1768,1.1768,1.1767,1.1767
USDCHF,20041112,122800,1.1766,1.1766,1.1765,1.1765
USDCHF,20041112,122900,1.1766,1.1766,1.1765,1.1766
USDCHF,20041112,123000,1.1766,1.1767,1.1766,1.1767
USDCHF,20041112,123100,1.1766,1.1767,1.1765,1.1767
USDCHF,20041112,123200,1.1766,1.1768,1.1766,1.1768
USDCHF,20041112,123300,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,123400,1.1767,1.1770,1.1767,1.1770
USDCHF,20041112,123500,1.1769,1.1772,1.1769,1.1772
USDCHF,20041112,123600,1.1773,1.1777,1.1773,1.1777
USDCHF,20041112,123700,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,123800,1.1776,1.1776,1.1774,1.1775
USDCHF,20041112,123900,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,124000,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,124100,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,124200,1.1778,1.1779,1.1778,1.1779
USDCHF,20041112,124300,1.1778,1.1778,1.1778,1.1778
USDCHF,20041112,124400,1.1777,1.1777,1.1776,1.1777
USDCHF,20041112,124500,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,124600,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,124700,1.1778,1.1778,1.1777,1.1778
USDCHF,20041112,124800,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,124900,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,125000,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,125100,1.1777,1.1777,1.1776,1.1776
USDCHF,20041112,125200,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,125300,1.1777,1.1777,1.1775,1.1775
USDCHF,20041112,125400,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,125500,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,125600,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,125700,1.1769,1.1772,1.1769,1.1772
USDCHF,20041112,125800,1.1773,1.1774,1.1773,1.1774
USDCHF,20041112,125900,1.1774,1.1774,1.1773,1.1773
USDCHF,20041112,130000,1.1772,1.1772,1.1772,1.1772
USDCHF,20041112,130100,1.1772,1.1772,1.1771,1.1771
USDCHF,20041112,130200,1.1772,1.1772,1.1771,1.1771
USDCHF,20041112,130300,1.1772,1.1774,1.1772,1.1774
USDCHF,20041112,130400,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,130500,1.1775,1.1776,1.1775,1.1776
USDCHF,20041112,130600,1.1777,1.1777,1.1777,1.1777
USDCHF,20041112,130700,1.1778,1.1779,1.1777,1.1778
USDCHF,20041112,130800,1.1779,1.1781,1.1779,1.1780
USDCHF,20041112,130900,1.1781,1.1781,1.1779,1.1779
USDCHF,20041112,131000,1.1778,1.1780,1.1778,1.1778
USDCHF,20041112,131100,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,131200,1.1777,1.1777,1.1775,1.1776
USDCHF,20041112,131300,1.1775,1.1776,1.1775,1.1776
USDCHF,20041112,131400,1.1776,1.1776,1.1776,1.1776
USDCHF,20041112,131500,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,131600,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,131700,1.1775,1.1776,1.1774,1.1774
USDCHF,20041112,131800,1.1773,1.1774,1.1773,1.1773
USDCHF,20041112,131900,1.1772,1.1773,1.1772,1.1772
USDCHF,20041112,132000,1.1771,1.1771,1.1770,1.1770
USDCHF,20041112,132100,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,132200,1.1770,1.1771,1.1770,1.1771
USDCHF,20041112,132300,1.1770,1.1771,1.1770,1.1771
USDCHF,20041112,132400,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,132500,1.1769,1.1769,1.1765,1.1765
USDCHF,20041112,132600,1.1764,1.1764,1.1761,1.1761
USDCHF,20041112,132700,1.1762,1.1766,1.1762,1.1766
USDCHF,20041112,132800,1.1765,1.1766,1.1763,1.1763
USDCHF,20041112,132900,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,133000,1.1762,1.1763,1.1761,1.1761
USDCHF,20041112,133100,1.1762,1.1762,1.1761,1.1761
USDCHF,20041112,133200,1.1762,1.1762,1.1760,1.1760
USDCHF,20041112,133300,1.1761,1.1761,1.1757,1.1757
USDCHF,20041112,133400,1.1758,1.1758,1.1756,1.1756
USDCHF,20041112,133500,1.1757,1.1759,1.1757,1.1758
USDCHF,20041112,133600,1.1759,1.1762,1.1758,1.1762
USDCHF,20041112,133700,1.1763,1.1763,1.1759,1.1760
USDCHF,20041112,133800,1.1759,1.1761,1.1759,1.1760
USDCHF,20041112,133900,1.1759,1.1760,1.1759,1.1759
USDCHF,20041112,134000,1.1760,1.1762,1.1760,1.1762
USDCHF,20041112,134100,1.1761,1.1763,1.1761,1.1763
USDCHF,20041112,134200,1.1762,1.1763,1.1761,1.1763
USDCHF,20041112,134300,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,134400,1.1763,1.1765,1.1763,1.1765
USDCHF,20041112,134500,1.1766,1.1768,1.1766,1.1768
USDCHF,20041112,134600,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,134700,1.1769,1.1770,1.1768,1.1770
USDCHF,20041112,134800,1.1771,1.1773,1.1771,1.1773
USDCHF,20041112,134900,1.1772,1.1772,1.1771,1.1771
USDCHF,20041112,135000,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,135100,1.1770,1.1770,1.1769,1.1769
USDCHF,20041112,135200,1.1769,1.1770,1.1768,1.1769
USDCHF,20041112,135300,1.1770,1.1770,1.1768,1.1768
USDCHF,20041112,135400,1.1769,1.1770,1.1767,1.1768
USDCHF,20041112,135500,1.1769,1.1770,1.1769,1.1770
USDCHF,20041112,135600,1.1770,1.1770,1.1768,1.1768
USDCHF,20041112,135700,1.1767,1.1768,1.1767,1.1768
USDCHF,20041112,135800,1.1769,1.1771,1.1765,1.1767
USDCHF,20041112,135900,1.1766,1.1766,1.1763,1.1763
USDCHF,20041112,140000,1.1765,1.1765,1.1763,1.1763
USDCHF,20041112,140100,1.1764,1.1766,1.1764,1.1766
USDCHF,20041112,140200,1.1766,1.1766,1.1765,1.1765
USDCHF,20041112,140300,1.1766,1.1766,1.1765,1.1766
USDCHF,20041112,140400,1.1766,1.1766,1.1766,1.1766
USDCHF,20041112,140500,1.1767,1.1767,1.1765,1.1765
USDCHF,20041112,140600,1.1764,1.1765,1.1763,1.1765
USDCHF,20041112,140700,1.1764,1.1766,1.1763,1.1766
USDCHF,20041112,140800,1.1765,1.1765,1.1763,1.1765
USDCHF,20041112,140900,1.1766,1.1766,1.1764,1.1764
USDCHF,20041112,141000,1.1765,1.1765,1.1764,1.1765
USDCHF,20041112,141100,1.1764,1.1765,1.1763,1.1763
USDCHF,20041112,141200,1.1765,1.1766,1.1765,1.1765
USDCHF,20041112,141300,1.1764,1.1765,1.1763,1.1763
USDCHF,20041112,141400,1.1764,1.1764,1.1763,1.1764
USDCHF,20041112,141500,1.1763,1.1763,1.1763,1.1763
USDCHF,20041112,141600,1.1763,1.1764,1.1762,1.1764
USDCHF,20041112,141700,1.1765,1.1767,1.1764,1.1767
USDCHF,20041112,141800,1.1766,1.1768,1.1766,1.1768
USDCHF,20041112,141900,1.1767,1.1767,1.1765,1.1765
USDCHF,20041112,142000,1.1764,1.1764,1.1762,1.1762
USDCHF,20041112,142100,1.1761,1.1761,1.1760,1.1760
USDCHF,20041112,142200,1.1761,1.1762,1.1760,1.1762
USDCHF,20041112,142300,1.1761,1.1762,1.1761,1.1761
USDCHF,20041112,142400,1.1762,1.1763,1.1762,1.1763
USDCHF,20041112,142500,1.1762,1.1764,1.1762,1.1764
USDCHF,20041112,142600,1.1765,1.1772,1.1765,1.1772
USDCHF,20041112,142700,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,142800,1.1772,1.1772,1.1769,1.1769
USDCHF,20041112,142900,1.1770,1.1770,1.1769,1.1770
USDCHF,20041112,143000,1.1770,1.1770,1.1770,1.1770
USDCHF,20041112,143100,1.1770,1.1777,1.1770,1.1776
USDCHF,20041112,143200,1.1777,1.1777,1.1767,1.1767
USDCHF,20041112,143300,1.1768,1.1768,1.1765,1.1766
USDCHF,20041112,143400,1.1765,1.1767,1.1765,1.1767
USDCHF,20041112,143500,1.1768,1.1769,1.1765,1.1765
USDCHF,20041112,143600,1.1766,1.1767,1.1763,1.1767
USDCHF,20041112,143700,1.1768,1.1768,1.1766,1.1768
USDCHF,20041112,143800,1.1767,1.1771,1.1766,1.1771
USDCHF,20041112,143900,1.1772,1.1775,1.1772,1.1775
USDCHF,20041112,144000,1.1774,1.1776,1.1772,1.1776
USDCHF,20041112,144100,1.1775,1.1776,1.1775,1.1775
USDCHF,20041112,144200,1.1776,1.1777,1.1776,1.1777
USDCHF,20041112,144300,1.1778,1.1780,1.1777,1.1780
USDCHF,20041112,144400,1.1779,1.1779,1.1778,1.1779
USDCHF,20041112,144500,1.1778,1.1780,1.1778,1.1780
USDCHF,20041112,144600,1.1781,1.1782,1.1780,1.1781
USDCHF,20041112,144700,1.1782,1.1782,1.1775,1.1775
USDCHF,20041112,144800,1.1775,1.1775,1.1775,1.1775
USDCHF,20041112,144900,1.1774,1.1774,1.1774,1.1774
USDCHF,20041112,145000,1.1773,1.1773,1.1773,1.1773
USDCHF,20041112,145100,1.1773,1.1773,1.1772,1.1772
USDCHF,20041112,145200,1.1773,1.1780,1.1773,1.1779
USDCHF,20041112,145300,1.1780,1.1782,1.1780,1.1782
USDCHF,20041112,145400,1.1781,1.1784,1.1781,1.1784
USDCHF,20041112,145500,1.1785,1.1788,1.1784,1.1788
USDCHF,20041112,145600,1.1787,1.1789,1.1784,1.1784
USDCHF,20041112,145700,1.1785,1.1785,1.1783,1.1785
USDCHF,20041112,145800,1.1786,1.1789,1.1786,1.1788
USDCHF,20041112,145900,1.1787,1.1788,1.1786,1.1786
USDCHF,20041112,150000,1.1785,1.1785,1.1784,1.1785
USDCHF,20041112,150100,1.1786,1.1787,1.1786,1.1787
USDCHF,20041112,150200,1.1786,1.1787,1.1786,1.1786
USDCHF,20041112,150300,1.1787,1.1789,1.1787,1.1789
USDCHF,20041112,150400,1.1789,1.1790,1.1789,1.1790
USDCHF,20041112,150500,1.1789,1.1790,1.1789,1.1790
USDCHF,20041112,150600,1.1791,1.1797,1.1791,1.1797
USDCHF,20041112,150700,1.1796,1.1802,1.1796,1.1798
USDCHF,20041112,150800,1.1797,1.1799,1.1796,1.1799
USDCHF,20041112,150900,1.1800,1.1802,1.1799,1.1802
USDCHF,20041112,151000,1.1801,1.1802,1.1799,1.1799
USDCHF,20041112,151100,1.1798,1.1799,1.1798,1.1798
USDCHF,20041112,151200,1.1798,1.1801,1.1798,1.1801
USDCHF,20041112,151300,1.1802,1.1806,1.1802,1.1803
USDCHF,20041112,151400,1.1802,1.1802,1.1801,1.1801
USDCHF,20041112,151500,1.1800,1.1800,1.1798,1.1798
USDCHF,20041112,151600,1.1799,1.1801,1.1799,1.1801
USDCHF,20041112,151700,1.1800,1.1800,1.1799,1.1800
USDCHF,20041112,151800,1.1799,1.1799,1.1798,1.1798
USDCHF,20041112,151900,1.1799,1.1800,1.1798,1.1798
USDCHF,20041112,152000,1.1799,1.1799,1.1798,1.1799
USDCHF,20041112,152100,1.1798,1.1798,1.1795,1.1795
USDCHF,20041112,152200,1.1794,1.1795,1.1794,1.1795
USDCHF,20041112,152300,1.1794,1.1794,1.1793,1.1793
USDCHF,20041112,152400,1.1792,1.1792,1.1790,1.1791
USDCHF,20041112,152500,1.1792,1.1793,1.1791,1.1793
USDCHF,20041112,152600,1.1794,1.1796,1.1794,1.1795
USDCHF,20041112,152700,1.1794,1.1795,1.1793,1.1795
USDCHF,20041112,152800,1.1794,1.1794,1.1792,1.1793
USDCHF,20041112,152900,1.1794,1.1795,1.1794,1.1795
USDCHF,20041112,153000,1.1794,1.1794,1.1793,1.1794
USDCHF,20041112,153100,1.1793,1.1797,1.1793,1.1796
USDCHF,20041112,153200,1.1797,1.1799,1.1797,1.1799
USDCHF,20041112,153300,1.1798,1.1798,1.1797,1.1798
USDCHF,20041112,153400,1.1799,1.1802,1.1799,1.1802
USDCHF,20041112,153500,1.1801,1.1802,1.1801,1.1801
USDCHF,20041112,153600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041112,153700,1.1802,1.1803,1.1801,1.1801
USDCHF,20041112,153800,1.1802,1.1806,1.1802,1.1806
USDCHF,20041112,153900,1.1807,1.1809,1.1806,1.1807
USDCHF,20041112,154000,1.1806,1.1806,1.1805,1.1806
USDCHF,20041112,154100,1.1807,1.1807,1.1805,1.1805
USDCHF,20041112,154200,1.1806,1.1807,1.1806,1.1806
USDCHF,20041112,154300,1.1807,1.1808,1.1807,1.1807
USDCHF,20041112,154400,1.1808,1.1809,1.1806,1.1806
USDCHF,20041112,154500,1.1807,1.1809,1.1806,1.1806
USDCHF,20041112,154600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041112,154700,1.1805,1.1806,1.1805,1.1805
USDCHF,20041112,154800,1.1806,1.1816,1.1806,1.1815
USDCHF,20041112,154900,1.1814,1.1816,1.1810,1.1810
USDCHF,20041112,155000,1.1809,1.1812,1.1809,1.1812
USDCHF,20041112,155100,1.1811,1.1811,1.1805,1.1806
USDCHF,20041112,155200,1.1805,1.1805,1.1801,1.1801
USDCHF,20041112,155300,1.1800,1.1800,1.1792,1.1792
USDCHF,20041112,155400,1.1791,1.1791,1.1786,1.1786
USDCHF,20041112,155500,1.1787,1.1787,1.1784,1.1787
USDCHF,20041112,155600,1.1788,1.1789,1.1788,1.1789
USDCHF,20041112,155700,1.1788,1.1791,1.1788,1.1791
USDCHF,20041112,155800,1.1792,1.1794,1.1792,1.1794
USDCHF,20041112,155900,1.1793,1.1794,1.1792,1.1793
USDCHF,20041112,160000,1.1794,1.1797,1.1794,1.1795
USDCHF,20041112,160100,1.1796,1.1796,1.1794,1.1794
USDCHF,20041112,160200,1.1793,1.1793,1.1786,1.1786
USDCHF,20041112,160300,1.1785,1.1787,1.1784,1.1787
USDCHF,20041112,160400,1.1788,1.1789,1.1783,1.1784
USDCHF,20041112,160500,1.1783,1.1784,1.1782,1.1784
USDCHF,20041112,160600,1.1785,1.1791,1.1785,1.1791
USDCHF,20041112,160700,1.1792,1.1793,1.1791,1.1793
USDCHF,20041112,160800,1.1792,1.1792,1.1789,1.1790
USDCHF,20041112,160900,1.1791,1.1797,1.1791,1.1797
USDCHF,20041112,161000,1.1798,1.1801,1.1798,1.1800
USDCHF,20041112,161100,1.1801,1.1802,1.1799,1.1799
USDCHF,20041112,161200,1.1798,1.1798,1.1797,1.1797
USDCHF,20041112,161300,1.1796,1.1796,1.1790,1.1790
USDCHF,20041112,161400,1.1789,1.1789,1.1784,1.1784
USDCHF,20041112,161500,1.1783,1.1784,1.1778,1.1778
USDCHF,20041112,161600,1.1777,1.1778,1.1776,1.1778
USDCHF,20041112,161700,1.1779,1.1779,1.1778,1.1778
USDCHF,20041112,161800,1.1779,1.1781,1.1779,1.1781
USDCHF,20041112,161900,1.1782,1.1786,1.1782,1.1786
USDCHF,20041112,162000,1.1787,1.1787,1.1786,1.1787
USDCHF,20041112,162100,1.1788,1.1788,1.1785,1.1785
USDCHF,20041112,162200,1.1786,1.1786,1.1785,1.1785
USDCHF,20041112,162300,1.1784,1.1786,1.1783,1.1786
USDCHF,20041112,162400,1.1785,1.1785,1.1784,1.1784
USDCHF,20041112,162500,1.1785,1.1785,1.1783,1.1783
USDCHF,20041112,162600,1.1782,1.1782,1.1779,1.1780
USDCHF,20041112,162700,1.1779,1.1779,1.1776,1.1776
USDCHF,20041112,162800,1.1777,1.1778,1.1777,1.1778
USDCHF,20041112,162900,1.1779,1.1779,1.1777,1.1778
USDCHF,20041112,163000,1.1779,1.1780,1.1778,1.1778
USDCHF,20041112,163100,1.1779,1.1780,1.1778,1.1780
USDCHF,20041112,163200,1.1781,1.1782,1.1780,1.1780
USDCHF,20041112,163300,1.1781,1.1781,1.1780,1.1780
USDCHF,20041112,163400,1.1779,1.1779,1.1776,1.1776
USDCHF,20041112,163500,1.1775,1.1775,1.1774,1.1774
USDCHF,20041112,163600,1.1773,1.1778,1.1773,1.1778
USDCHF,20041112,163700,1.1777,1.1779,1.1777,1.1779
USDCHF,20041112,163800,1.1779,1.1779,1.1779,1.1779
USDCHF,20041112,163900,1.1778,1.1779,1.1777,1.1778
USDCHF,20041112,164000,1.1779,1.1780,1.1778,1.1778
USDCHF,20041112,164100,1.1778,1.1778,1.1777,1.1777
USDCHF,20041112,164200,1.1776,1.1776,1.1773,1.1774
USDCHF,20041112,164300,1.1773,1.1773,1.1770,1.1773
USDCHF,20041112,164400,1.1774,1.1778,1.1774,1.1778
USDCHF,20041112,164500,1.1779,1.1779,1.1778,1.1779
USDCHF,20041112,164600,1.1780,1.1781,1.1779,1.1780
USDCHF,20041112,164700,1.1779,1.1780,1.1779,1.1779
USDCHF,20041112,164800,1.1780,1.1783,1.1780,1.1782
USDCHF,20041112,164900,1.1781,1.1781,1.1779,1.1780
USDCHF,20041112,165000,1.1781,1.1784,1.1781,1.1784
USDCHF,20041112,165100,1.1783,1.1783,1.1779,1.1780
USDCHF,20041112,165200,1.1781,1.1782,1.1781,1.1781
USDCHF,20041112,165300,1.1780,1.1780,1.1777,1.1777
USDCHF,20041112,165400,1.1778,1.1780,1.1778,1.1779
USDCHF,20041112,165500,1.1780,1.1780,1.1777,1.1780
USDCHF,20041112,165600,1.1779,1.1780,1.1775,1.1776
USDCHF,20041112,165700,1.1775,1.1778,1.1775,1.1777
USDCHF,20041112,165800,1.1778,1.1778,1.1775,1.1775
USDCHF,20041112,165900,1.1776,1.1777,1.1775,1.1776
USDCHF,20041112,170000,1.1775,1.1775,1.1773,1.1773
USDCHF,20041112,170100,1.1772,1.1772,1.1770,1.1772
USDCHF,20041112,170200,1.1771,1.1771,1.1761,1.1761
USDCHF,20041112,170300,1.1760,1.1760,1.1755,1.1757
USDCHF,20041112,170400,1.1756,1.1759,1.1756,1.1759
USDCHF,20041112,170500,1.1760,1.1761,1.1759,1.1759
USDCHF,20041112,170600,1.1758,1.1758,1.1757,1.1757
USDCHF,20041112,170700,1.1756,1.1758,1.1756,1.1758
USDCHF,20041112,170800,1.1757,1.1757,1.1752,1.1753
USDCHF,20041112,170900,1.1752,1.1753,1.1745,1.1745
USDCHF,20041112,171000,1.1746,1.1750,1.1746,1.1750
USDCHF,20041112,171100,1.1749,1.1751,1.1748,1.1751
USDCHF,20041112,171200,1.1752,1.1752,1.1751,1.1751
USDCHF,20041112,171300,1.1752,1.1752,1.1749,1.1749
USDCHF,20041112,171400,1.1750,1.1750,1.1748,1.1748
USDCHF,20041112,171500,1.1747,1.1748,1.1746,1.1747
USDCHF,20041112,171600,1.1746,1.1750,1.1746,1.1750
USDCHF,20041112,171700,1.1751,1.1752,1.1750,1.1752
USDCHF,20041112,171800,1.1753,1.1754,1.1753,1.1754
USDCHF,20041112,171900,1.1755,1.1757,1.1755,1.1757
USDCHF,20041112,172000,1.1756,1.1756,1.1754,1.1754
USDCHF,20041112,172100,1.1755,1.1756,1.1754,1.1756
USDCHF,20041112,172200,1.1757,1.1759,1.1757,1.1759
USDCHF,20041112,172300,1.1758,1.1758,1.1758,1.1758
USDCHF,20041112,172400,1.1757,1.1758,1.1756,1.1756
USDCHF,20041112,172500,1.1755,1.1755,1.1753,1.1753
USDCHF,20041112,172600,1.1752,1.1753,1.1752,1.1752
USDCHF,20041112,172700,1.1753,1.1753,1.1751,1.1751
USDCHF,20041112,172800,1.1752,1.1754,1.1752,1.1753
USDCHF,20041112,172900,1.1752,1.1752,1.1749,1.1749
USDCHF,20041112,173000,1.1748,1.1748,1.1747,1.1748
USDCHF,20041112,173100,1.1747,1.1747,1.1743,1.1744
USDCHF,20041112,173200,1.1743,1.1743,1.1739,1.1740
USDCHF,20041112,173300,1.1741,1.1743,1.1741,1.1742
USDCHF,20041112,173400,1.1741,1.1746,1.1741,1.1745
USDCHF,20041112,173500,1.1746,1.1746,1.1742,1.1742
USDCHF,20041112,173600,1.1741,1.1743,1.1741,1.1742
USDCHF,20041112,173700,1.1743,1.1744,1.1743,1.1743
USDCHF,20041112,173800,1.1742,1.1742,1.1734,1.1734
USDCHF,20041112,173900,1.1733,1.1735,1.1733,1.1734
USDCHF,20041112,174000,1.1733,1.1733,1.1732,1.1732
USDCHF,20041112,174100,1.1733,1.1734,1.1733,1.1734
USDCHF,20041112,174200,1.1733,1.1733,1.1732,1.1733
USDCHF,20041112,174300,1.1734,1.1734,1.1734,1.1734
USDCHF,20041112,174400,1.1733,1.1734,1.1733,1.1734
USDCHF,20041112,174500,1.1733,1.1733,1.1731,1.1731
USDCHF,20041112,174600,1.1730,1.1730,1.1726,1.1729
USDCHF,20041112,174700,1.1728,1.1729,1.1727,1.1729
USDCHF,20041112,174800,1.1730,1.1731,1.1727,1.1727
USDCHF,20041112,174900,1.1728,1.1728,1.1725,1.1726
USDCHF,20041112,175000,1.1727,1.1727,1.1726,1.1727
USDCHF,20041112,175100,1.1728,1.1730,1.1728,1.1730
USDCHF,20041112,175200,1.1729,1.1729,1.1728,1.1728
USDCHF,20041112,175300,1.1729,1.1730,1.1729,1.1729
USDCHF,20041112,175400,1.1729,1.1730,1.1729,1.1729
USDCHF,20041112,175500,1.1728,1.1728,1.1727,1.1727
USDCHF,20041112,175600,1.1728,1.1730,1.1728,1.1730
USDCHF,20041112,175700,1.1731,1.1733,1.1731,1.1733
USDCHF,20041112,175800,1.1732,1.1737,1.1732,1.1737
USDCHF,20041112,175900,1.1736,1.1736,1.1734,1.1734
USDCHF,20041112,180000,1.1736,1.1736,1.1733,1.1734
USDCHF,20041112,180100,1.1733,1.1734,1.1731,1.1731
USDCHF,20041112,180200,1.1730,1.1730,1.1725,1.1727
USDCHF,20041112,180300,1.1726,1.1727,1.1726,1.1726
USDCHF,20041112,180400,1.1725,1.1726,1.1723,1.1723
USDCHF,20041112,180500,1.1724,1.1724,1.1722,1.1724
USDCHF,20041112,180600,1.1724,1.1724,1.1723,1.1724
USDCHF,20041112,180700,1.1725,1.1725,1.1720,1.1720
USDCHF,20041112,180800,1.1720,1.1722,1.1720,1.1722
USDCHF,20041112,180900,1.1723,1.1723,1.1723,1.1723
USDCHF,20041112,181000,1.1724,1.1724,1.1721,1.1723
USDCHF,20041112,181100,1.1724,1.1725,1.1724,1.1725
USDCHF,20041112,181200,1.1726,1.1727,1.1726,1.1726
USDCHF,20041112,181300,1.1725,1.1725,1.1725,1.1725
USDCHF,20041112,181400,1.1725,1.1725,1.1725,1.1725
USDCHF,20041112,181500,1.1725,1.1725,1.1724,1.1724
USDCHF,20041112,181600,1.1723,1.1723,1.1720,1.1720
USDCHF,20041112,181700,1.1719,1.1720,1.1718,1.1718
USDCHF,20041112,181800,1.1719,1.1719,1.1718,1.1718
USDCHF,20041112,181900,1.1717,1.1717,1.1714,1.1714
USDCHF,20041112,182000,1.1713,1.1713,1.1709,1.1709
USDCHF,20041112,182100,1.1708,1.1711,1.1708,1.1711
USDCHF,20041112,182200,1.1712,1.1715,1.1712,1.1715
USDCHF,20041112,182300,1.1716,1.1717,1.1715,1.1716
USDCHF,20041112,182400,1.1717,1.1723,1.1717,1.1722
USDCHF,20041112,182500,1.1724,1.1725,1.1724,1.1725
USDCHF,20041112,182600,1.1724,1.1724,1.1720,1.1721
USDCHF,20041112,182700,1.1720,1.1721,1.1720,1.1721
USDCHF,20041112,182800,1.1722,1.1723,1.1722,1.1723
USDCHF,20041112,182900,1.1724,1.1725,1.1721,1.1721
USDCHF,20041112,183000,1.1720,1.1721,1.1720,1.1721
USDCHF,20041112,183100,1.1722,1.1722,1.1720,1.1720
USDCHF,20041112,183200,1.1721,1.1722,1.1721,1.1722
USDCHF,20041112,183300,1.1723,1.1724,1.1723,1.1724
USDCHF,20041112,183400,1.1723,1.1724,1.1721,1.1721
USDCHF,20041112,183500,1.1722,1.1722,1.1721,1.1721
USDCHF,20041112,183600,1.1721,1.1721,1.1721,1.1721
USDCHF,20041112,183700,1.1722,1.1722,1.1719,1.1719
USDCHF,20041112,183800,1.1718,1.1719,1.1718,1.1719
USDCHF,20041112,183900,1.1718,1.1718,1.1718,1.1718
USDCHF,20041112,184000,1.1719,1.1723,1.1719,1.1723
USDCHF,20041112,184100,1.1722,1.1723,1.1722,1.1723
USDCHF,20041112,184200,1.1722,1.1725,1.1722,1.1725
USDCHF,20041112,184300,1.1726,1.1729,1.1726,1.1728
USDCHF,20041112,184400,1.1727,1.1728,1.1727,1.1728
USDCHF,20041112,184500,1.1729,1.1729,1.1728,1.1728
USDCHF,20041112,184600,1.1729,1.1729,1.1727,1.1727
USDCHF,20041112,184700,1.1728,1.1731,1.1728,1.1731
USDCHF,20041112,184800,1.1730,1.1731,1.1727,1.1727
USDCHF,20041112,184900,1.1728,1.1728,1.1727,1.1727
USDCHF,20041112,185000,1.1727,1.1727,1.1727,1.1727
USDCHF,20041112,185100,1.1728,1.1729,1.1727,1.1729
USDCHF,20041112,185200,1.1730,1.1730,1.1728,1.1728
USDCHF,20041112,185300,1.1729,1.1730,1.1728,1.1729
USDCHF,20041112,185400,1.1730,1.1731,1.1730,1.1730
USDCHF,20041112,185500,1.1729,1.1729,1.1727,1.1728
USDCHF,20041112,185600,1.1727,1.1729,1.1727,1.1728
USDCHF,20041112,185700,1.1727,1.1727,1.1724,1.1724
USDCHF,20041112,185800,1.1723,1.1724,1.1720,1.1720
USDCHF,20041112,185900,1.1719,1.1722,1.1719,1.1722
USDCHF,20041112,190000,1.1723,1.1725,1.1723,1.1725
USDCHF,20041112,190100,1.1724,1.1725,1.1724,1.1724
USDCHF,20041112,190200,1.1723,1.1723,1.1721,1.1721
USDCHF,20041112,190300,1.1720,1.1721,1.1720,1.1721
USDCHF,20041112,190400,1.1720,1.1720,1.1717,1.1717
USDCHF,20041112,190500,1.1717,1.1717,1.1717,1.1717
USDCHF,20041112,190600,1.1716,1.1717,1.1716,1.1716
USDCHF,20041112,190700,1.1717,1.1717,1.1716,1.1716
USDCHF,20041112,190800,1.1715,1.1716,1.1715,1.1716
USDCHF,20041112,190900,1.1715,1.1716,1.1715,1.1715
USDCHF,20041112,191000,1.1716,1.1716,1.1715,1.1716
USDCHF,20041112,191100,1.1715,1.1715,1.1712,1.1712
USDCHF,20041112,191200,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,191300,1.1713,1.1715,1.1713,1.1715
USDCHF,20041112,191400,1.1716,1.1716,1.1714,1.1715
USDCHF,20041112,191500,1.1715,1.1715,1.1715,1.1715
USDCHF,20041112,191600,1.1715,1.1715,1.1715,1.1715
USDCHF,20041112,191700,1.1714,1.1714,1.1713,1.1713
USDCHF,20041112,191800,1.1714,1.1715,1.1714,1.1715
USDCHF,20041112,191900,1.1715,1.1715,1.1714,1.1714
USDCHF,20041112,192000,1.1714,1.1715,1.1714,1.1714
USDCHF,20041112,192100,1.1713,1.1715,1.1713,1.1714
USDCHF,20041112,192200,1.1715,1.1715,1.1712,1.1712
USDCHF,20041112,192300,1.1713,1.1713,1.1711,1.1712
USDCHF,20041112,192400,1.1711,1.1713,1.1711,1.1713
USDCHF,20041112,192500,1.1713,1.1713,1.1712,1.1712
USDCHF,20041112,192600,1.1713,1.1715,1.1713,1.1713
USDCHF,20041112,192700,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,192800,1.1712,1.1713,1.1709,1.1709
USDCHF,20041112,192900,1.1710,1.1711,1.1709,1.1711
USDCHF,20041112,193000,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,193100,1.1711,1.1712,1.1711,1.1712
USDCHF,20041112,193200,1.1711,1.1711,1.1709,1.1709
USDCHF,20041112,193300,1.1708,1.1708,1.1706,1.1706
USDCHF,20041112,193400,1.1706,1.1706,1.1705,1.1705
USDCHF,20041112,193500,1.1706,1.1709,1.1706,1.1708
USDCHF,20041112,193600,1.1707,1.1708,1.1706,1.1708
USDCHF,20041112,193700,1.1707,1.1708,1.1707,1.1708
USDCHF,20041112,193800,1.1707,1.1707,1.1704,1.1704
USDCHF,20041112,193900,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,194000,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,194100,1.1702,1.1702,1.1701,1.1702
USDCHF,20041112,194200,1.1703,1.1704,1.1703,1.1704
USDCHF,20041112,194300,1.1705,1.1705,1.1704,1.1704
USDCHF,20041112,194400,1.1705,1.1705,1.1703,1.1703
USDCHF,20041112,194500,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,194600,1.1702,1.1703,1.1702,1.1703
USDCHF,20041112,194700,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,194800,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,194900,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,195000,1.1705,1.1705,1.1704,1.1705
USDCHF,20041112,195100,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,195200,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,195300,1.1706,1.1707,1.1706,1.1707
USDCHF,20041112,195400,1.1708,1.1708,1.1707,1.1708
USDCHF,20041112,195500,1.1708,1.1708,1.1707,1.1707
USDCHF,20041112,195600,1.1706,1.1706,1.1706,1.1706
USDCHF,20041112,195700,1.1705,1.1705,1.1702,1.1702
USDCHF,20041112,195800,1.1701,1.1702,1.1701,1.1702
USDCHF,20041112,195900,1.1703,1.1703,1.1702,1.1702
USDCHF,20041112,200000,1.1701,1.1701,1.1701,1.1701
USDCHF,20041112,200100,1.1700,1.1701,1.1700,1.1701
USDCHF,20041112,200200,1.1700,1.1701,1.1699,1.1699
USDCHF,20041112,200300,1.1700,1.1701,1.1699,1.1701
USDCHF,20041112,200400,1.1700,1.1702,1.1700,1.1701
USDCHF,20041112,200500,1.1700,1.1701,1.1700,1.1700
USDCHF,20041112,200600,1.1701,1.1701,1.1699,1.1700
USDCHF,20041112,200700,1.1701,1.1701,1.1694,1.1694
USDCHF,20041112,200800,1.1693,1.1694,1.1692,1.1694
USDCHF,20041112,200900,1.1695,1.1695,1.1694,1.1694
USDCHF,20041112,201000,1.1695,1.1697,1.1695,1.1697
USDCHF,20041112,201100,1.1698,1.1699,1.1698,1.1698
USDCHF,20041112,201200,1.1697,1.1697,1.1695,1.1696
USDCHF,20041112,201300,1.1695,1.1695,1.1693,1.1694
USDCHF,20041112,201400,1.1695,1.1697,1.1695,1.1697
USDCHF,20041112,201500,1.1699,1.1699,1.1697,1.1697
USDCHF,20041112,201600,1.1696,1.1696,1.1695,1.1695
USDCHF,20041112,201700,1.1696,1.1696,1.1696,1.1696
USDCHF,20041112,201800,1.1695,1.1695,1.1695,1.1695
USDCHF,20041112,201900,1.1695,1.1696,1.1695,1.1696
USDCHF,20041112,202000,1.1697,1.1698,1.1697,1.1697
USDCHF,20041112,202100,1.1696,1.1696,1.1696,1.1696
USDCHF,20041112,202200,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,202300,1.1696,1.1697,1.1695,1.1696
USDCHF,20041112,202400,1.1697,1.1697,1.1696,1.1697
USDCHF,20041112,202500,1.1696,1.1697,1.1696,1.1696
USDCHF,20041112,202600,1.1697,1.1697,1.1695,1.1695
USDCHF,20041112,202700,1.1696,1.1697,1.1695,1.1695
USDCHF,20041112,202800,1.1696,1.1696,1.1696,1.1696
USDCHF,20041112,202900,1.1697,1.1698,1.1696,1.1698
USDCHF,20041112,203000,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,203100,1.1697,1.1698,1.1697,1.1698
USDCHF,20041112,203200,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,203300,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,203400,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,203500,1.1697,1.1697,1.1696,1.1697
USDCHF,20041112,203600,1.1696,1.1698,1.1696,1.1698
USDCHF,20041112,203700,1.1699,1.1699,1.1698,1.1699
USDCHF,20041112,203800,1.1698,1.1698,1.1698,1.1698
USDCHF,20041112,203900,1.1699,1.1699,1.1698,1.1698
USDCHF,20041112,204000,1.1699,1.1699,1.1698,1.1698
USDCHF,20041112,204100,1.1698,1.1698,1.1698,1.1698
USDCHF,20041112,204200,1.1698,1.1698,1.1697,1.1698
USDCHF,20041112,204300,1.1697,1.1698,1.1697,1.1698
USDCHF,20041112,204400,1.1697,1.1697,1.1697,1.1697
USDCHF,20041112,204500,1.1697,1.1697,1.1696,1.1696
USDCHF,20041112,204600,1.1697,1.1698,1.1697,1.1697
USDCHF,20041112,204700,1.1698,1.1699,1.1698,1.1699
USDCHF,20041112,204800,1.1700,1.1700,1.1699,1.1699
USDCHF,20041112,204900,1.1700,1.1702,1.1700,1.1701
USDCHF,20041112,205000,1.1702,1.1704,1.1702,1.1704
USDCHF,20041112,205100,1.1703,1.1703,1.1702,1.1702
USDCHF,20041112,205200,1.1703,1.1704,1.1703,1.1704
USDCHF,20041112,205300,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,205400,1.1704,1.1704,1.1703,1.1703
USDCHF,20041112,205500,1.1704,1.1706,1.1704,1.1705
USDCHF,20041112,205600,1.1706,1.1706,1.1705,1.1705
USDCHF,20041112,205700,1.1704,1.1704,1.1703,1.1704
USDCHF,20041112,205800,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,205900,1.1706,1.1706,1.1704,1.1704
USDCHF,20041112,210000,1.1703,1.1704,1.1703,1.1703
USDCHF,20041112,210100,1.1704,1.1704,1.1703,1.1704
USDCHF,20041112,210200,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,210300,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,210400,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,210500,1.1705,1.1706,1.1705,1.1706
USDCHF,20041112,210600,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,210700,1.1705,1.1705,1.1704,1.1704
USDCHF,20041112,210800,1.1705,1.1706,1.1704,1.1706
USDCHF,20041112,210900,1.1707,1.1707,1.1706,1.1706
USDCHF,20041112,211000,1.1705,1.1705,1.1704,1.1704
USDCHF,20041112,211100,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,211200,1.1704,1.1705,1.1704,1.1705
USDCHF,20041112,211300,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,211400,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,211500,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,211600,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,211700,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,211800,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,211900,1.1704,1.1704,1.1703,1.1703
USDCHF,20041112,212000,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,212100,1.1703,1.1703,1.1703,1.1703
USDCHF,20041112,212200,1.1703,1.1704,1.1703,1.1704
USDCHF,20041112,212300,1.1704,1.1704,1.1704,1.1704
USDCHF,20041112,212400,1.1705,1.1706,1.1705,1.1706
USDCHF,20041112,212500,1.1705,1.1706,1.1704,1.1704
USDCHF,20041112,212600,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,212700,1.1705,1.1705,1.1704,1.1704
USDCHF,20041112,212800,1.1704,1.1705,1.1704,1.1705
USDCHF,20041112,212900,1.1706,1.1706,1.1705,1.1706
USDCHF,20041112,213000,1.1705,1.1705,1.1705,1.1705
USDCHF,20041112,213100,1.1705,1.1706,1.1705,1.1706
USDCHF,20041112,213200,1.1707,1.1708,1.1707,1.1708
USDCHF,20041112,213300,1.1708,1.1709,1.1708,1.1709
USDCHF,20041112,213400,1.1710,1.1712,1.1709,1.1712
USDCHF,20041112,213500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,213600,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,213700,1.1713,1.1713,1.1712,1.1712
USDCHF,20041112,213800,1.1711,1.1711,1.1711,1.1711
USDCHF,20041112,213900,1.1711,1.1712,1.1711,1.1712
USDCHF,20041112,214000,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214100,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214200,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214300,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214400,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214500,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214600,1.1712,1.1712,1.1712,1.1712
USDCHF,20041112,214700,1.1712,1.1713,1.1712,1.1713
USDCHF,20041112,214800,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,214900,1.1712,1.1713,1.1712,1.1713
USDCHF,20041112,215000,1.1714,1.1714,1.1714,1.1714
USDCHF,20041112,215100,1.1714,1.1715,1.1714,1.1715
USDCHF,20041112,215200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041112,215300,1.1714,1.1715,1.1714,1.1714
USDCHF,20041112,215400,1.1714,1.1714,1.1713,1.1713
USDCHF,20041112,215500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,215600,1.1713,1.1714,1.1713,1.1714
USDCHF,20041112,215700,1.1713,1.1714,1.1713,1.1714
USDCHF,20041112,215800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041112,215900,1.1713,1.1713,1.1713,1.1713
USDCHF,20041112,220000,1.1713,1.1713,1.1713,1.1713
USDJPY,20041112,000100,106.54,106.54,106.53,106.53
USDJPY,20041112,000200,106.53,106.53,106.53,106.53
USDJPY,20041112,000300,106.52,106.53,106.52,106.52
USDJPY,20041112,000400,106.53,106.53,106.52,106.52
USDJPY,20041112,000500,106.51,106.51,106.50,106.50
USDJPY,20041112,000600,106.49,106.50,106.49,106.49
USDJPY,20041112,000700,106.50,106.50,106.50,106.50
USDJPY,20041112,000800,106.50,106.50,106.44,106.45
USDJPY,20041112,000900,106.46,106.49,106.46,106.48
USDJPY,20041112,001000,106.49,106.51,106.49,106.51
USDJPY,20041112,001100,106.52,106.52,106.49,106.49
USDJPY,20041112,001200,106.48,106.49,106.47,106.49
USDJPY,20041112,001300,106.48,106.49,106.48,106.48
USDJPY,20041112,001400,106.47,106.47,106.44,106.44
USDJPY,20041112,001500,106.43,106.44,106.42,106.44
USDJPY,20041112,001600,106.43,106.44,106.43,106.44
USDJPY,20041112,001700,106.43,106.43,106.37,106.37
USDJPY,20041112,001800,106.38,106.42,106.38,106.41
USDJPY,20041112,001900,106.42,106.44,106.40,106.41
USDJPY,20041112,002000,106.42,106.42,106.42,106.42
USDJPY,20041112,002100,106.41,106.43,106.41,106.43
USDJPY,20041112,002200,106.43,106.44,106.43,106.43
USDJPY,20041112,002300,106.44,106.44,106.44,106.44
USDJPY,20041112,002400,106.44,106.44,106.44,106.44
USDJPY,20041112,002500,106.45,106.46,106.45,106.46
USDJPY,20041112,002600,106.47,106.48,106.47,106.47
USDJPY,20041112,002700,106.48,106.48,106.47,106.47
USDJPY,20041112,002800,106.48,106.48,106.48,106.48
USDJPY,20041112,002900,106.47,106.47,106.45,106.45
USDJPY,20041112,003000,106.44,106.45,106.43,106.43
USDJPY,20041112,003100,106.44,106.45,106.43,106.45
USDJPY,20041112,003200,106.46,106.50,106.46,106.50
USDJPY,20041112,003300,106.49,106.50,106.49,106.50
USDJPY,20041112,003400,106.49,106.50,106.49,106.49
USDJPY,20041112,003500,106.48,106.48,106.48,106.48
USDJPY,20041112,003600,106.48,106.48,106.48,106.48
USDJPY,20041112,003700,106.49,106.50,106.48,106.50
USDJPY,20041112,003800,106.49,106.51,106.49,106.51
USDJPY,20041112,003900,106.51,106.51,106.50,106.50
USDJPY,20041112,004000,106.50,106.50,106.50,106.50
USDJPY,20041112,004100,106.51,106.51,106.50,106.50
USDJPY,20041112,004200,106.51,106.51,106.50,106.51
USDJPY,20041112,004300,106.50,106.51,106.48,106.49
USDJPY,20041112,004400,106.48,106.49,106.47,106.47
USDJPY,20041112,004500,106.48,106.48,106.48,106.48
USDJPY,20041112,004600,106.49,106.50,106.49,106.50
USDJPY,20041112,004700,106.50,106.50,106.50,106.50
USDJPY,20041112,004800,106.51,106.51,106.50,106.51
USDJPY,20041112,004900,106.50,106.51,106.50,106.51
USDJPY,20041112,005000,106.50,106.50,106.49,106.49
USDJPY,20041112,005100,106.48,106.66,106.47,106.66
USDJPY,20041112,005200,106.67,106.72,106.64,106.72
USDJPY,20041112,005300,106.73,106.78,106.71,106.76
USDJPY,20041112,005400,106.75,106.75,106.69,106.70
USDJPY,20041112,005500,106.71,106.76,106.71,106.75
USDJPY,20041112,005600,106.74,106.74,106.67,106.67
USDJPY,20041112,005700,106.66,106.71,106.66,106.70
USDJPY,20041112,005800,106.71,106.71,106.70,106.70
USDJPY,20041112,005900,106.70,106.70,106.70,106.70
USDJPY,20041112,010000,106.69,106.69,106.67,106.67
USDJPY,20041112,010100,106.66,106.67,106.66,106.67
USDJPY,20041112,010200,106.68,106.69,106.67,106.69
USDJPY,20041112,010300,106.68,106.69,106.68,106.69
USDJPY,20041112,010400,106.70,106.72,106.70,106.72
USDJPY,20041112,010500,106.73,106.74,106.72,106.74
USDJPY,20041112,010600,106.74,106.75,106.74,106.75
USDJPY,20041112,010700,106.74,106.77,106.74,106.76
USDJPY,20041112,010800,106.75,106.75,106.72,106.74
USDJPY,20041112,010900,106.73,106.73,106.70,106.70
USDJPY,20041112,011000,106.71,106.71,106.70,106.71
USDJPY,20041112,011100,106.70,106.72,106.70,106.71
USDJPY,20041112,011200,106.70,106.70,106.67,106.67
USDJPY,20041112,011300,106.68,106.69,106.68,106.68
USDJPY,20041112,011400,106.68,106.68,106.68,106.68
USDJPY,20041112,011500,106.69,106.69,106.69,106.69
USDJPY,20041112,011600,106.69,106.69,106.68,106.69
USDJPY,20041112,011700,106.70,106.71,106.70,106.71
USDJPY,20041112,011800,106.71,106.71,106.71,106.71
USDJPY,20041112,011900,106.71,106.71,106.71,106.71
USDJPY,20041112,012000,106.71,106.71,106.71,106.71
USDJPY,20041112,012100,106.72,106.72,106.71,106.71
USDJPY,20041112,012200,106.72,106.72,106.71,106.71
USDJPY,20041112,012300,106.72,106.72,106.70,106.70
USDJPY,20041112,012400,106.71,106.71,106.70,106.70
USDJPY,20041112,012500,106.70,106.70,106.70,106.70
USDJPY,20041112,012600,106.70,106.70,106.70,106.70
USDJPY,20041112,012700,106.69,106.69,106.69,106.69
USDJPY,20041112,012800,106.69,106.69,106.67,106.67
USDJPY,20041112,012900,106.66,106.66,106.62,106.62
USDJPY,20041112,013000,106.63,106.64,106.63,106.63
USDJPY,20041112,013100,106.64,106.64,106.62,106.62
USDJPY,20041112,013200,106.61,106.61,106.59,106.59
USDJPY,20041112,013300,106.60,106.60,106.60,106.60
USDJPY,20041112,013400,106.61,106.61,106.60,106.60
USDJPY,20041112,013500,106.60,106.60,106.60,106.60
USDJPY,20041112,013600,106.60,106.60,106.60,106.60
USDJPY,20041112,013700,106.59,106.59,106.59,106.59
USDJPY,20041112,013800,106.59,106.60,106.59,106.60
USDJPY,20041112,013900,106.61,106.62,106.61,106.62
USDJPY,20041112,014000,106.62,106.62,106.62,106.62
USDJPY,20041112,014100,106.63,106.63,106.62,106.63
USDJPY,20041112,014200,106.64,106.64,106.63,106.63
USDJPY,20041112,014300,106.62,106.62,106.61,106.61
USDJPY,20041112,014400,106.61,106.61,106.61,106.61
USDJPY,20041112,014500,106.62,106.62,106.62,106.62
USDJPY,20041112,014600,106.62,106.63,106.62,106.63
USDJPY,20041112,014700,106.64,106.65,106.64,106.64
USDJPY,20041112,014800,106.65,106.65,106.65,106.65
USDJPY,20041112,014900,106.65,106.66,106.65,106.66
USDJPY,20041112,015000,106.66,106.66,106.66,106.66
USDJPY,20041112,015100,106.66,106.66,106.65,106.66
USDJPY,20041112,015200,106.65,106.65,106.64,106.64
USDJPY,20041112,015300,106.63,106.64,106.63,106.63
USDJPY,20041112,015400,106.62,106.62,106.62,106.62
USDJPY,20041112,015500,106.62,106.64,106.62,106.64
USDJPY,20041112,015600,106.63,106.64,106.63,106.63
USDJPY,20041112,015700,106.63,106.63,106.63,106.63
USDJPY,20041112,015800,106.64,106.64,106.63,106.64
USDJPY,20041112,015900,106.64,106.64,106.61,106.61
USDJPY,20041112,020000,106.60,106.60,106.59,106.59
USDJPY,20041112,020100,106.60,106.60,106.59,106.59
USDJPY,20041112,020200,106.58,106.60,106.58,106.59
USDJPY,20041112,020300,106.60,106.60,106.58,106.58
USDJPY,20041112,020400,106.57,106.57,106.55,106.56
USDJPY,20041112,020500,106.55,106.55,106.55,106.55
USDJPY,20041112,020600,106.54,106.54,106.52,106.52
USDJPY,20041112,020700,106.51,106.51,106.48,106.48
USDJPY,20041112,020800,106.47,106.47,106.41,106.41
USDJPY,20041112,020900,106.42,106.43,106.37,106.37
USDJPY,20041112,021000,106.36,106.36,106.34,106.35
USDJPY,20041112,021100,106.36,106.38,106.36,106.36
USDJPY,20041112,021200,106.35,106.35,106.34,106.35
USDJPY,20041112,021300,106.36,106.39,106.35,106.35
USDJPY,20041112,021400,106.34,106.34,106.26,106.26
USDJPY,20041112,021500,106.27,106.28,106.25,106.25
USDJPY,20041112,021600,106.26,106.26,106.26,106.26
USDJPY,20041112,021700,106.25,106.25,106.22,106.22
USDJPY,20041112,021800,106.21,106.21,106.19,106.19
USDJPY,20041112,021900,106.18,106.18,106.14,106.14
USDJPY,20041112,022000,106.15,106.17,106.15,106.16
USDJPY,20041112,022100,106.15,106.17,106.15,106.17
USDJPY,20041112,022200,106.18,106.21,106.18,106.21
USDJPY,20041112,022300,106.22,106.22,106.20,106.22
USDJPY,20041112,022400,106.21,106.25,106.21,106.23
USDJPY,20041112,022500,106.24,106.26,106.24,106.26
USDJPY,20041112,022600,106.25,106.25,106.23,106.23
USDJPY,20041112,022700,106.23,106.23,106.23,106.23
USDJPY,20041112,022800,106.24,106.24,106.21,106.21
USDJPY,20041112,022900,106.22,106.22,106.21,106.22
USDJPY,20041112,023000,106.21,106.22,106.21,106.21
USDJPY,20041112,023100,106.21,106.22,106.21,106.21
USDJPY,20041112,023200,106.22,106.22,106.19,106.19
USDJPY,20041112,023300,106.18,106.19,106.17,106.17
USDJPY,20041112,023400,106.18,106.18,106.16,106.16
USDJPY,20041112,023500,106.17,106.17,106.16,106.16
USDJPY,20041112,023600,106.15,106.16,106.15,106.16
USDJPY,20041112,023700,106.15,106.17,106.15,106.15
USDJPY,20041112,023800,106.14,106.14,106.09,106.09
USDJPY,20041112,023900,106.08,106.08,106.07,106.08
USDJPY,20041112,024000,106.09,106.09,106.08,106.09
USDJPY,20041112,024100,106.08,106.08,106.07,106.07
USDJPY,20041112,024200,106.07,106.07,106.07,106.07
USDJPY,20041112,024300,106.08,106.09,106.07,106.09
USDJPY,20041112,024400,106.10,106.12,106.10,106.12
USDJPY,20041112,024500,106.12,106.14,106.12,106.13
USDJPY,20041112,024600,106.12,106.12,106.11,106.12
USDJPY,20041112,024700,106.12,106.12,106.11,106.12
USDJPY,20041112,024800,106.12,106.12,106.12,106.12
USDJPY,20041112,024900,106.12,106.13,106.12,106.12
USDJPY,20041112,025000,106.13,106.15,106.13,106.15
USDJPY,20041112,025100,106.16,106.16,106.14,106.16
USDJPY,20041112,025200,106.17,106.17,106.16,106.17
USDJPY,20041112,025300,106.16,106.16,106.16,106.16
USDJPY,20041112,025400,106.15,106.15,106.10,106.10
USDJPY,20041112,025500,106.09,106.11,106.09,106.11
USDJPY,20041112,025600,106.10,106.12,106.10,106.12
USDJPY,20041112,025700,106.12,106.13,106.12,106.13
USDJPY,20041112,025800,106.14,106.17,106.14,106.17
USDJPY,20041112,025900,106.17,106.17,106.16,106.16
USDJPY,20041112,030000,106.15,106.16,106.13,106.13
USDJPY,20041112,030100,106.12,106.12,106.09,106.09
USDJPY,20041112,030200,106.10,106.10,106.09,106.09
USDJPY,20041112,030300,106.09,106.09,106.09,106.09
USDJPY,20041112,030400,106.10,106.10,106.10,106.10
USDJPY,20041112,030500,106.10,106.13,106.10,106.12
USDJPY,20041112,030600,106.12,106.12,106.12,106.12
USDJPY,20041112,030700,106.12,106.12,106.12,106.12
USDJPY,20041112,030800,106.12,106.12,106.12,106.12
USDJPY,20041112,030900,106.12,106.12,106.12,106.12
USDJPY,20041112,031000,106.12,106.12,106.12,106.12
USDJPY,20041112,031100,106.13,106.13,106.13,106.13
USDJPY,20041112,031200,106.13,106.13,106.13,106.13
USDJPY,20041112,031300,106.13,106.13,106.11,106.11
USDJPY,20041112,031400,106.12,106.12,106.10,106.10
USDJPY,20041112,031500,106.11,106.11,106.09,106.09
USDJPY,20041112,031600,106.10,106.10,106.07,106.07
USDJPY,20041112,031700,106.06,106.07,106.04,106.05
USDJPY,20041112,031800,106.04,106.05,106.02,106.02
USDJPY,20041112,031900,106.01,106.01,105.94,105.94
USDJPY,20041112,032000,105.95,105.96,105.90,105.91
USDJPY,20041112,032100,105.92,105.93,105.92,105.93
USDJPY,20041112,032200,105.93,105.93,105.93,105.93
USDJPY,20041112,032300,105.92,105.92,105.85,105.86
USDJPY,20041112,032400,105.87,105.91,105.87,105.91
USDJPY,20041112,032500,105.92,105.93,105.91,105.93
USDJPY,20041112,032600,105.92,105.93,105.91,105.92
USDJPY,20041112,032700,105.91,105.92,105.90,105.92
USDJPY,20041112,032800,105.93,105.93,105.92,105.93
USDJPY,20041112,032900,105.92,105.92,105.89,105.90
USDJPY,20041112,033000,105.89,105.91,105.89,105.91
USDJPY,20041112,033100,105.90,105.91,105.86,105.86
USDJPY,20041112,033200,105.85,105.86,105.85,105.85
USDJPY,20041112,033300,105.86,105.86,105.83,105.83
USDJPY,20041112,033400,105.82,105.84,105.82,105.84
USDJPY,20041112,033500,105.84,105.84,105.84,105.84
USDJPY,20041112,033600,105.85,105.88,105.85,105.88
USDJPY,20041112,033700,105.89,105.92,105.89,105.92
USDJPY,20041112,033800,105.91,105.91,105.91,105.91
USDJPY,20041112,033900,105.90,105.93,105.90,105.93
USDJPY,20041112,034000,105.94,105.94,105.93,105.94
USDJPY,20041112,034100,105.95,105.95,105.95,105.95
USDJPY,20041112,034200,105.95,105.95,105.94,105.94
USDJPY,20041112,034300,105.95,105.97,105.94,105.97
USDJPY,20041112,034400,105.98,105.98,105.97,105.98
USDJPY,20041112,034500,105.97,105.99,105.96,105.99
USDJPY,20041112,034600,105.98,106.01,105.98,106.01
USDJPY,20041112,034700,106.00,106.01,106.00,106.01
USDJPY,20041112,034800,106.01,106.01,106.01,106.01
USDJPY,20041112,034900,106.00,106.01,105.99,105.99
USDJPY,20041112,035000,105.98,105.98,105.97,105.97
USDJPY,20041112,035100,105.98,105.98,105.97,105.98
USDJPY,20041112,035200,105.97,105.98,105.97,105.98
USDJPY,20041112,035300,105.98,105.98,105.98,105.98
USDJPY,20041112,035400,105.97,105.97,105.96,105.96
USDJPY,20041112,035500,105.96,105.96,105.96,105.96
USDJPY,20041112,035600,105.96,105.97,105.96,105.97
USDJPY,20041112,035700,105.96,105.97,105.96,105.97
USDJPY,20041112,035800,105.96,105.97,105.96,105.97
USDJPY,20041112,035900,105.98,105.98,105.98,105.98
USDJPY,20041112,040000,105.98,105.98,105.96,105.96
USDJPY,20041112,040100,105.97,105.97,105.97,105.97
USDJPY,20041112,040200,105.97,105.98,105.97,105.98
USDJPY,20041112,040300,105.98,105.98,105.98,105.98
USDJPY,20041112,040400,105.97,105.97,105.97,105.97
USDJPY,20041112,040500,105.98,105.98,105.97,105.97
USDJPY,20041112,040600,105.96,105.96,105.96,105.96
USDJPY,20041112,040700,105.96,105.96,105.96,105.96
USDJPY,20041112,040800,105.95,105.95,105.94,105.94
USDJPY,20041112,040900,105.93,105.94,105.93,105.94
USDJPY,20041112,041000,105.94,105.94,105.92,105.92
USDJPY,20041112,041100,105.91,105.91,105.90,105.91
USDJPY,20041112,041200,105.92,105.93,105.92,105.93
USDJPY,20041112,041300,105.92,105.95,105.92,105.93
USDJPY,20041112,041400,105.92,105.92,105.92,105.92
USDJPY,20041112,041500,105.91,105.93,105.91,105.93
USDJPY,20041112,041600,105.92,105.93,105.92,105.93
USDJPY,20041112,041700,105.93,105.93,105.93,105.93
USDJPY,20041112,041800,105.93,105.93,105.92,105.92
USDJPY,20041112,041900,105.91,105.91,105.91,105.91
USDJPY,20041112,042000,105.91,105.91,105.91,105.91
USDJPY,20041112,042100,105.91,105.91,105.91,105.91
USDJPY,20041112,042200,105.92,105.93,105.92,105.93
USDJPY,20041112,042300,105.92,105.92,105.92,105.92
USDJPY,20041112,042400,105.92,105.92,105.91,105.91
USDJPY,20041112,042500,105.90,105.91,105.90,105.90
USDJPY,20041112,042600,105.91,105.91,105.91,105.91
USDJPY,20041112,042700,105.91,105.91,105.91,105.91
USDJPY,20041112,042800,105.90,105.91,105.90,105.91
USDJPY,20041112,042900,105.92,105.93,105.92,105.92
USDJPY,20041112,043000,105.93,105.93,105.91,105.91
USDJPY,20041112,043100,105.92,105.92,105.91,105.91
USDJPY,20041112,043200,105.92,105.92,105.92,105.92
USDJPY,20041112,043300,105.93,105.93,105.93,105.93
USDJPY,20041112,043400,105.94,105.97,105.94,105.97
USDJPY,20041112,043500,105.96,105.98,105.96,105.98
USDJPY,20041112,043600,105.98,105.98,105.96,105.96
USDJPY,20041112,043700,105.97,105.97,105.96,105.97
USDJPY,20041112,043800,105.97,105.97,105.97,105.97
USDJPY,20041112,043900,105.98,105.98,105.98,105.98
USDJPY,20041112,044000,105.98,105.99,105.98,105.98
USDJPY,20041112,044100,105.99,106.00,105.99,106.00
USDJPY,20041112,044200,106.01,106.01,106.01,106.01
USDJPY,20041112,044300,106.01,106.01,106.01,106.01
USDJPY,20041112,044400,106.01,106.01,105.99,106.01
USDJPY,20041112,044500,106.02,106.02,106.00,106.00
USDJPY,20041112,044600,106.01,106.01,106.00,106.00
USDJPY,20041112,044700,106.01,106.01,106.00,106.00
USDJPY,20041112,044800,106.00,106.00,106.00,106.00
USDJPY,20041112,044900,106.01,106.01,106.01,106.01
USDJPY,20041112,045000,106.00,106.00,105.98,105.98
USDJPY,20041112,045100,105.97,105.97,105.97,105.97
USDJPY,20041112,045200,105.96,105.96,105.96,105.96
USDJPY,20041112,045300,105.97,105.98,105.97,105.98
USDJPY,20041112,045400,105.97,105.98,105.97,105.98
USDJPY,20041112,045500,105.97,105.97,105.96,105.96
USDJPY,20041112,045600,105.97,105.97,105.96,105.96
USDJPY,20041112,045700,105.97,105.97,105.97,105.97
USDJPY,20041112,045800,105.96,105.96,105.96,105.96
USDJPY,20041112,045900,105.97,105.98,105.97,105.97
USDJPY,20041112,050000,105.96,105.96,105.95,105.95
USDJPY,20041112,050100,105.94,105.95,105.94,105.94
USDJPY,20041112,050200,105.93,105.94,105.93,105.94
USDJPY,20041112,050300,105.93,105.93,105.93,105.93
USDJPY,20041112,050400,105.92,105.93,105.92,105.93
USDJPY,20041112,050500,105.93,105.94,105.93,105.93
USDJPY,20041112,050600,105.93,105.93,105.93,105.93
USDJPY,20041112,050700,105.93,105.93,105.93,105.93
USDJPY,20041112,050800,105.94,105.94,105.94,105.94
USDJPY,20041112,050900,105.94,105.94,105.94,105.94
USDJPY,20041112,051000,105.95,105.96,105.95,105.95
USDJPY,20041112,051100,105.96,105.96,105.96,105.96
USDJPY,20041112,051200,105.96,105.96,105.96,105.96
USDJPY,20041112,051300,105.95,105.96,105.95,105.95
USDJPY,20041112,051400,105.95,105.95,105.94,105.94
USDJPY,20041112,051500,105.94,105.94,105.94,105.94
USDJPY,20041112,051600,105.93,105.95,105.93,105.94
USDJPY,20041112,051700,105.94,105.94,105.94,105.94
USDJPY,20041112,051800,105.95,105.95,105.95,105.95
USDJPY,20041112,051900,105.95,105.96,105.95,105.96
USDJPY,20041112,052000,105.96,105.96,105.96,105.96
USDJPY,20041112,052100,105.96,105.96,105.96,105.96
USDJPY,20041112,052200,105.97,105.97,105.97,105.97
USDJPY,20041112,052300,105.96,105.96,105.96,105.96
USDJPY,20041112,052400,105.96,105.97,105.96,105.96
USDJPY,20041112,052500,105.96,105.96,105.96,105.96
USDJPY,20041112,052600,105.96,105.96,105.96,105.96
USDJPY,20041112,052700,105.97,105.99,105.97,105.99
USDJPY,20041112,052800,106.00,106.01,106.00,106.00
USDJPY,20041112,052900,106.01,106.01,106.01,106.01
USDJPY,20041112,053000,106.01,106.01,106.01,106.01
USDJPY,20041112,053100,106.01,106.01,106.01,106.01
USDJPY,20041112,053200,106.01,106.01,106.01,106.01
USDJPY,20041112,053300,106.01,106.01,106.01,106.01
USDJPY,20041112,053400,106.01,106.01,106.01,106.01
USDJPY,20041112,053500,106.02,106.02,106.01,106.02
USDJPY,20041112,053600,106.02,106.02,106.02,106.02
USDJPY,20041112,053700,106.02,106.02,106.02,106.02
USDJPY,20041112,053800,106.03,106.04,106.03,106.03
USDJPY,20041112,053900,106.04,106.04,106.03,106.03
USDJPY,20041112,054000,106.03,106.03,106.03,106.03
USDJPY,20041112,054100,106.03,106.03,106.03,106.03
USDJPY,20041112,054200,106.03,106.03,106.02,106.02
USDJPY,20041112,054300,106.02,106.02,106.02,106.02
USDJPY,20041112,054400,106.03,106.03,106.03,106.03
USDJPY,20041112,054500,106.04,106.06,106.04,106.05
USDJPY,20041112,054600,106.04,106.04,106.03,106.03
USDJPY,20041112,054700,106.02,106.04,106.02,106.04
USDJPY,20041112,054800,106.04,106.04,106.04,106.04
USDJPY,20041112,054900,106.04,106.04,106.04,106.04
USDJPY,20041112,055000,106.04,106.04,106.04,106.04
USDJPY,20041112,055100,106.03,106.03,106.03,106.03
USDJPY,20041112,055200,106.04,106.04,106.03,106.04
USDJPY,20041112,055300,106.03,106.04,106.03,106.03
USDJPY,20041112,055400,106.02,106.02,106.01,106.01
USDJPY,20041112,055500,106.00,106.00,105.99,105.99
USDJPY,20041112,055600,106.00,106.00,105.99,105.99
USDJPY,20041112,055700,106.00,106.01,106.00,106.01
USDJPY,20041112,055800,106.01,106.01,106.01,106.01
USDJPY,20041112,055900,106.01,106.01,106.01,106.01
USDJPY,20041112,060000,106.02,106.02,106.02,106.02
USDJPY,20041112,060100,106.02,106.02,106.01,106.01
USDJPY,20041112,060200,106.02,106.02,105.99,105.99
USDJPY,20041112,060300,105.98,105.99,105.98,105.98
USDJPY,20041112,060400,105.97,105.97,105.95,105.95
USDJPY,20041112,060500,105.96,105.96,105.95,105.95
USDJPY,20041112,060600,105.96,105.96,105.94,105.94
USDJPY,20041112,060700,105.95,105.95,105.94,105.94
USDJPY,20041112,060800,105.94,105.95,105.94,105.95
USDJPY,20041112,060900,105.94,105.94,105.93,105.93
USDJPY,20041112,061000,105.92,105.92,105.90,105.90
USDJPY,20041112,061100,105.90,105.90,105.90,105.90
USDJPY,20041112,061200,105.89,105.90,105.88,105.90
USDJPY,20041112,061300,105.91,105.91,105.91,105.91
USDJPY,20041112,061400,105.91,105.91,105.91,105.91
USDJPY,20041112,061500,105.90,105.91,105.90,105.91
USDJPY,20041112,061600,105.92,105.92,105.92,105.92
USDJPY,20041112,061700,105.91,105.91,105.91,105.91
USDJPY,20041112,061800,105.91,105.91,105.91,105.91
USDJPY,20041112,061900,105.91,105.93,105.91,105.92
USDJPY,20041112,062000,105.93,105.94,105.93,105.93
USDJPY,20041112,062100,105.92,105.93,105.92,105.92
USDJPY,20041112,062200,105.91,105.91,105.90,105.90
USDJPY,20041112,062300,105.90,105.90,105.90,105.90
USDJPY,20041112,062400,105.91,105.91,105.90,105.91
USDJPY,20041112,062500,105.91,105.91,105.91,105.91
USDJPY,20041112,062600,105.91,105.91,105.91,105.91
USDJPY,20041112,062700,105.92,105.92,105.91,105.91
USDJPY,20041112,062800,105.91,105.91,105.91,105.91
USDJPY,20041112,062900,105.91,105.91,105.91,105.91
USDJPY,20041112,063000,105.91,105.91,105.91,105.91
USDJPY,20041112,063100,105.91,105.91,105.91,105.91
USDJPY,20041112,063200,105.92,105.94,105.92,105.94
USDJPY,20041112,063300,105.93,105.94,105.93,105.94
USDJPY,20041112,063400,105.93,105.94,105.93,105.93
USDJPY,20041112,063500,105.93,105.94,105.93,105.94
USDJPY,20041112,063600,105.95,105.95,105.95,105.95
USDJPY,20041112,063700,105.96,105.99,105.96,105.98
USDJPY,20041112,063800,105.99,106.01,105.99,106.01
USDJPY,20041112,063900,106.00,106.01,106.00,106.01
USDJPY,20041112,064000,106.01,106.01,106.01,106.01
USDJPY,20041112,064100,106.00,106.00,105.99,105.99
USDJPY,20041112,064200,105.98,105.98,105.98,105.98
USDJPY,20041112,064300,105.98,105.98,105.98,105.98
USDJPY,20041112,064400,105.98,105.98,105.98,105.98
USDJPY,20041112,064500,105.98,105.99,105.98,105.99
USDJPY,20041112,064600,105.98,105.98,105.98,105.98
USDJPY,20041112,064700,105.98,105.98,105.98,105.98
USDJPY,20041112,064800,105.98,105.98,105.98,105.98
USDJPY,20041112,064900,105.98,105.98,105.96,105.97
USDJPY,20041112,065000,105.96,105.96,105.96,105.96
USDJPY,20041112,065100,105.97,105.98,105.97,105.98
USDJPY,20041112,065200,105.98,105.99,105.98,105.99
USDJPY,20041112,065300,106.00,106.01,106.00,106.01
USDJPY,20041112,065400,106.01,106.02,106.01,106.02
USDJPY,20041112,065500,106.02,106.02,106.01,106.01
USDJPY,20041112,065600,106.01,106.01,106.01,106.01
USDJPY,20041112,065700,106.02,106.02,106.01,106.01
USDJPY,20041112,065800,106.01,106.01,106.00,106.00
USDJPY,20041112,065900,105.99,105.99,105.99,105.99
USDJPY,20041112,070000,105.99,105.99,105.99,105.99
USDJPY,20041112,070100,105.99,105.99,105.98,105.99
USDJPY,20041112,070200,105.98,105.99,105.97,105.97
USDJPY,20041112,070300,105.96,105.96,105.95,105.95
USDJPY,20041112,070400,105.96,105.96,105.95,105.95
USDJPY,20041112,070500,105.95,105.97,105.95,105.97
USDJPY,20041112,070600,105.98,105.99,105.97,105.99
USDJPY,20041112,070700,105.98,105.98,105.98,105.98
USDJPY,20041112,070800,105.99,105.99,105.98,105.99
USDJPY,20041112,070900,106.00,106.04,106.00,106.02
USDJPY,20041112,071000,106.03,106.04,106.03,106.04
USDJPY,20041112,071100,106.05,106.06,106.04,106.04
USDJPY,20041112,071200,106.05,106.05,106.02,106.03
USDJPY,20041112,071300,106.02,106.05,106.02,106.05
USDJPY,20041112,071400,106.06,106.06,106.05,106.06
USDJPY,20041112,071500,106.05,106.05,106.04,106.04
USDJPY,20041112,071600,106.03,106.04,106.03,106.04
USDJPY,20041112,071700,106.04,106.05,106.04,106.05
USDJPY,20041112,071800,106.04,106.04,106.04,106.04
USDJPY,20041112,071900,106.04,106.04,106.03,106.03
USDJPY,20041112,072000,106.03,106.03,106.03,106.03
USDJPY,20041112,072100,106.02,106.03,106.02,106.02
USDJPY,20041112,072200,106.02,106.02,106.02,106.02
USDJPY,20041112,072300,106.03,106.03,106.01,106.02
USDJPY,20041112,072400,106.02,106.02,106.01,106.01
USDJPY,20041112,072500,106.02,106.02,106.00,106.00
USDJPY,20041112,072600,105.99,106.01,105.99,106.01
USDJPY,20041112,072700,106.01,106.01,106.01,106.01
USDJPY,20041112,072800,106.00,106.00,106.00,106.00
USDJPY,20041112,072900,106.00,106.00,106.00,106.00
USDJPY,20041112,073000,106.01,106.01,106.01,106.01
USDJPY,20041112,073100,106.01,106.03,106.01,106.03
USDJPY,20041112,073200,106.03,106.03,106.03,106.03
USDJPY,20041112,073300,106.03,106.03,106.03,106.03
USDJPY,20041112,073400,106.03,106.03,106.03,106.03
USDJPY,20041112,073500,106.04,106.04,106.04,106.04
USDJPY,20041112,073600,106.04,106.04,106.04,106.04
USDJPY,20041112,073700,106.04,106.05,106.04,106.05
USDJPY,20041112,073800,106.05,106.05,106.05,106.05
USDJPY,20041112,073900,106.04,106.05,106.04,106.05
USDJPY,20041112,074000,106.04,106.04,106.02,106.02
USDJPY,20041112,074100,106.01,106.02,106.01,106.02
USDJPY,20041112,074200,106.02,106.02,106.02,106.02
USDJPY,20041112,074300,106.02,106.02,106.02,106.02
USDJPY,20041112,074400,106.02,106.02,106.02,106.02
USDJPY,20041112,074500,106.02,106.02,106.02,106.02
USDJPY,20041112,074600,106.03,106.03,106.03,106.03
USDJPY,20041112,074700,106.04,106.05,106.03,106.03
USDJPY,20041112,074800,106.03,106.03,106.03,106.03
USDJPY,20041112,074900,106.02,106.02,106.02,106.02
USDJPY,20041112,075000,106.02,106.02,106.02,106.02
USDJPY,20041112,075100,106.02,106.02,106.01,106.01
USDJPY,20041112,075200,106.00,106.00,105.97,105.97
USDJPY,20041112,075300,105.97,105.97,105.96,105.96
USDJPY,20041112,075400,105.97,105.97,105.96,105.96
USDJPY,20041112,075500,105.96,105.96,105.96,105.96
USDJPY,20041112,075600,105.97,105.97,105.97,105.97
USDJPY,20041112,075700,105.98,106.00,105.98,106.00
USDJPY,20041112,075800,106.01,106.02,106.00,106.02
USDJPY,20041112,075900,106.02,106.02,106.02,106.02
USDJPY,20041112,080000,106.02,106.02,106.01,106.01
USDJPY,20041112,080100,106.00,106.00,105.99,106.00
USDJPY,20041112,080200,106.01,106.01,106.00,106.00
USDJPY,20041112,080300,106.00,106.01,106.00,106.01
USDJPY,20041112,080400,106.01,106.02,106.01,106.01
USDJPY,20041112,080500,106.00,106.01,106.00,106.01
USDJPY,20041112,080600,106.00,106.02,106.00,106.02
USDJPY,20041112,080700,106.01,106.03,106.01,106.03
USDJPY,20041112,080800,106.02,106.03,106.02,106.03
USDJPY,20041112,080900,106.02,106.04,106.02,106.04
USDJPY,20041112,081000,106.03,106.03,106.02,106.02
USDJPY,20041112,081100,106.01,106.04,106.01,106.04
USDJPY,20041112,081200,106.02,106.04,106.02,106.02
USDJPY,20041112,081300,106.03,106.04,106.03,106.04
USDJPY,20041112,081400,106.04,106.04,106.04,106.04
USDJPY,20041112,081500,106.03,106.04,106.02,106.03
USDJPY,20041112,081600,106.04,106.04,106.04,106.04
USDJPY,20041112,081700,106.04,106.04,106.04,106.04
USDJPY,20041112,081800,106.04,106.07,106.04,106.07
USDJPY,20041112,081900,106.07,106.08,106.07,106.08
USDJPY,20041112,082000,106.09,106.09,106.07,106.09
USDJPY,20041112,082100,106.10,106.13,106.10,106.12
USDJPY,20041112,082200,106.11,106.12,106.11,106.12
USDJPY,20041112,082300,106.12,106.12,106.12,106.12
USDJPY,20041112,082400,106.11,106.12,106.10,106.10
USDJPY,20041112,082500,106.11,106.11,106.09,106.09
USDJPY,20041112,082600,106.08,106.08,106.07,106.08
USDJPY,20041112,082700,106.07,106.09,106.07,106.08
USDJPY,20041112,082800,106.07,106.07,106.05,106.05
USDJPY,20041112,082900,106.04,106.06,106.04,106.06
USDJPY,20041112,083000,106.05,106.05,106.04,106.05
USDJPY,20041112,083100,106.07,106.07,106.07,106.07
USDJPY,20041112,083200,106.06,106.06,106.04,106.06
USDJPY,20041112,083300,106.05,106.05,106.05,106.05
USDJPY,20041112,083400,106.05,106.06,106.04,106.06
USDJPY,20041112,083500,106.05,106.07,106.05,106.07
USDJPY,20041112,083600,106.08,106.08,106.07,106.07
USDJPY,20041112,083700,106.08,106.12,106.08,106.12
USDJPY,20041112,083800,106.13,106.13,106.12,106.12
USDJPY,20041112,083900,106.11,106.11,106.10,106.10
USDJPY,20041112,084000,106.11,106.13,106.11,106.12
USDJPY,20041112,084100,106.13,106.13,106.12,106.12
USDJPY,20041112,084200,106.11,106.12,106.09,106.12
USDJPY,20041112,084300,106.11,106.12,106.11,106.12
USDJPY,20041112,084400,106.11,106.11,106.10,106.10
USDJPY,20041112,084500,106.10,106.10,106.09,106.09
USDJPY,20041112,084600,106.10,106.10,106.09,106.09
USDJPY,20041112,084700,106.10,106.10,106.09,106.10
USDJPY,20041112,084800,106.11,106.11,106.10,106.10
USDJPY,20041112,084900,106.09,106.11,106.09,106.11
USDJPY,20041112,085000,106.10,106.11,106.09,106.11
USDJPY,20041112,085100,106.12,106.13,106.12,106.13
USDJPY,20041112,085200,106.14,106.18,106.14,106.16
USDJPY,20041112,085300,106.17,106.18,106.15,106.15
USDJPY,20041112,085400,106.14,106.15,106.14,106.14
USDJPY,20041112,085500,106.13,106.14,106.12,106.12
USDJPY,20041112,085600,106.11,106.12,106.11,106.12
USDJPY,20041112,085700,106.11,106.12,106.11,106.11
USDJPY,20041112,085800,106.12,106.12,106.10,106.11
USDJPY,20041112,085900,106.10,106.12,106.10,106.11
USDJPY,20041112,090000,106.10,106.11,106.09,106.11
USDJPY,20041112,090100,106.12,106.12,106.11,106.11
USDJPY,20041112,090200,106.10,106.10,106.04,106.04
USDJPY,20041112,090300,106.05,106.06,106.04,106.05
USDJPY,20041112,090400,106.06,106.08,106.06,106.08
USDJPY,20041112,090500,106.09,106.11,106.09,106.11
USDJPY,20041112,090600,106.12,106.12,106.12,106.12
USDJPY,20041112,090700,106.11,106.11,106.07,106.07
USDJPY,20041112,090800,106.06,106.06,106.04,106.04
USDJPY,20041112,090900,106.05,106.05,106.04,106.04
USDJPY,20041112,091000,106.03,106.03,106.01,106.01
USDJPY,20041112,091100,106.02,106.04,106.02,106.04
USDJPY,20041112,091200,106.03,106.04,106.01,106.02
USDJPY,20041112,091300,106.03,106.04,106.03,106.03
USDJPY,20041112,091400,106.04,106.04,106.02,106.02
USDJPY,20041112,091500,106.03,106.04,106.03,106.03
USDJPY,20041112,091600,106.04,106.04,106.01,106.01
USDJPY,20041112,091700,106.02,106.02,106.01,106.02
USDJPY,20041112,091800,106.01,106.02,106.01,106.01
USDJPY,20041112,091900,106.02,106.05,106.02,106.05
USDJPY,20041112,092000,106.05,106.05,106.05,106.05
USDJPY,20041112,092100,106.04,106.06,106.04,106.06
USDJPY,20041112,092200,106.07,106.07,106.04,106.05
USDJPY,20041112,092300,106.04,106.04,106.04,106.04
USDJPY,20041112,092400,106.03,106.04,106.03,106.03
USDJPY,20041112,092500,106.04,106.05,106.04,106.05
USDJPY,20041112,092600,106.06,106.06,106.04,106.04
USDJPY,20041112,092700,106.05,106.05,106.04,106.04
USDJPY,20041112,092800,106.05,106.05,106.04,106.04
USDJPY,20041112,092900,106.03,106.03,106.03,106.03
USDJPY,20041112,093000,106.02,106.02,106.01,106.02
USDJPY,20041112,093100,106.02,106.03,106.02,106.03
USDJPY,20041112,093200,106.02,106.04,106.02,106.03
USDJPY,20041112,093300,106.04,106.04,106.03,106.03
USDJPY,20041112,093400,106.02,106.02,105.98,106.00
USDJPY,20041112,093500,105.99,106.01,105.99,106.01
USDJPY,20041112,093600,106.02,106.02,106.01,106.02
USDJPY,20041112,093700,106.01,106.01,105.99,105.99
USDJPY,20041112,093800,106.00,106.02,106.00,106.01
USDJPY,20041112,093900,106.02,106.03,106.02,106.03
USDJPY,20041112,094000,106.02,106.02,106.02,106.02
USDJPY,20041112,094100,106.02,106.02,106.02,106.02
USDJPY,20041112,094200,106.02,106.05,106.02,106.04
USDJPY,20041112,094300,106.05,106.05,106.04,106.04
USDJPY,20041112,094400,106.05,106.06,106.05,106.06
USDJPY,20041112,094500,106.07,106.08,106.07,106.07
USDJPY,20041112,094600,106.06,106.06,106.05,106.05
USDJPY,20041112,094700,106.04,106.05,106.04,106.04
USDJPY,20041112,094800,106.05,106.07,106.04,106.07
USDJPY,20041112,094900,106.06,106.06,106.04,106.04
USDJPY,20041112,095000,106.05,106.05,106.04,106.04
USDJPY,20041112,095100,106.03,106.04,106.03,106.03
USDJPY,20041112,095200,106.02,106.06,106.02,106.06
USDJPY,20041112,095300,106.07,106.08,106.07,106.07
USDJPY,20041112,095400,106.06,106.07,106.05,106.05
USDJPY,20041112,095500,106.04,106.06,106.04,106.04
USDJPY,20041112,095600,106.05,106.05,106.04,106.04
USDJPY,20041112,095700,106.05,106.06,106.04,106.06
USDJPY,20041112,095800,106.05,106.06,106.05,106.05
USDJPY,20041112,095900,106.06,106.07,106.05,106.05
USDJPY,20041112,100000,106.04,106.06,106.04,106.06
USDJPY,20041112,100100,106.07,106.07,106.05,106.05
USDJPY,20041112,100200,106.04,106.04,106.03,106.04
USDJPY,20041112,100300,106.03,106.04,106.02,106.02
USDJPY,20041112,100400,106.02,106.02,106.02,106.02
USDJPY,20041112,100500,106.01,106.02,106.01,106.02
USDJPY,20041112,100600,106.01,106.02,106.01,106.02
USDJPY,20041112,100700,106.03,106.04,106.02,106.02
USDJPY,20041112,100800,106.03,106.06,106.03,106.06
USDJPY,20041112,100900,106.05,106.06,106.05,106.06
USDJPY,20041112,101000,106.05,106.06,106.05,106.05
USDJPY,20041112,101100,106.06,106.06,106.05,106.06
USDJPY,20041112,101200,106.07,106.07,106.05,106.05
USDJPY,20041112,101300,106.04,106.05,106.04,106.05
USDJPY,20041112,101400,106.04,106.04,106.04,106.04
USDJPY,20041112,101500,106.04,106.04,106.04,106.04
USDJPY,20041112,101600,106.04,106.04,106.04,106.04
USDJPY,20041112,101700,106.04,106.05,106.04,106.05
USDJPY,20041112,101800,106.04,106.05,106.04,106.04
USDJPY,20041112,101900,106.05,106.05,106.05,106.05
USDJPY,20041112,102000,106.04,106.04,106.04,106.04
USDJPY,20041112,102100,106.04,106.04,106.04,106.04
USDJPY,20041112,102200,106.03,106.03,106.03,106.03
USDJPY,20041112,102300,106.03,106.03,106.01,106.01
USDJPY,20041112,102400,106.02,106.02,106.01,106.02
USDJPY,20041112,102500,106.03,106.05,106.03,106.04
USDJPY,20041112,102600,106.05,106.08,106.05,106.07
USDJPY,20041112,102700,106.08,106.09,106.08,106.09
USDJPY,20041112,102800,106.08,106.09,106.07,106.08
USDJPY,20041112,102900,106.09,106.09,106.06,106.07
USDJPY,20041112,103000,106.06,106.06,106.05,106.05
USDJPY,20041112,103100,106.05,106.05,106.05,106.05
USDJPY,20041112,103200,106.04,106.04,106.03,106.03
USDJPY,20041112,103300,106.04,106.04,106.02,106.02
USDJPY,20041112,103400,106.02,106.02,106.02,106.02
USDJPY,20041112,103500,106.02,106.03,106.02,106.03
USDJPY,20041112,103600,106.04,106.04,106.03,106.03
USDJPY,20041112,103700,106.02,106.03,106.02,106.03
USDJPY,20041112,103800,106.04,106.05,106.04,106.05
USDJPY,20041112,103900,106.04,106.05,106.04,106.05
USDJPY,20041112,104000,106.04,106.05,106.04,106.05
USDJPY,20041112,104100,106.06,106.07,106.05,106.05
USDJPY,20041112,104200,106.06,106.07,106.06,106.07
USDJPY,20041112,104300,106.06,106.06,106.06,106.06
USDJPY,20041112,104400,106.06,106.06,106.04,106.05
USDJPY,20041112,104600,106.05,106.05,106.04,106.04
USDJPY,20041112,104700,106.04,106.04,106.04,106.04
USDJPY,20041112,104800,106.05,106.05,106.04,106.04
USDJPY,20041112,104900,106.04,106.05,106.04,106.04
USDJPY,20041112,105000,106.04,106.04,106.04,106.04
USDJPY,20041112,105100,106.02,106.04,106.02,106.03
USDJPY,20041112,105200,106.04,106.04,106.04,106.04
USDJPY,20041112,105300,106.04,106.04,106.03,106.03
USDJPY,20041112,105400,106.02,106.03,106.02,106.03
USDJPY,20041112,105500,106.02,106.04,106.02,106.04
USDJPY,20041112,105600,106.03,106.03,106.03,106.03
USDJPY,20041112,105700,106.03,106.04,106.03,106.04
USDJPY,20041112,105800,106.04,106.04,106.04,106.04
USDJPY,20041112,105900,106.03,106.03,106.02,106.03
USDJPY,20041112,110000,106.02,106.02,106.02,106.02
USDJPY,20041112,110100,106.02,106.02,106.02,106.02
USDJPY,20041112,110200,106.01,106.02,106.01,106.01
USDJPY,20041112,110300,106.00,106.01,106.00,106.00
USDJPY,20041112,110400,105.99,105.99,105.96,105.96
USDJPY,20041112,110500,105.95,105.96,105.93,105.93
USDJPY,20041112,110600,105.94,105.95,105.93,105.93
USDJPY,20041112,110700,105.94,105.94,105.91,105.91
USDJPY,20041112,110800,105.92,105.92,105.87,105.87
USDJPY,20041112,110900,105.88,105.90,105.88,105.90
USDJPY,20041112,111000,105.91,105.91,105.90,105.91
USDJPY,20041112,111100,105.92,105.92,105.89,105.90
USDJPY,20041112,111200,105.91,105.92,105.91,105.91
USDJPY,20041112,111300,105.90,105.91,105.89,105.90
USDJPY,20041112,111400,105.89,105.90,105.87,105.87
USDJPY,20041112,111500,105.87,105.87,105.87,105.87
USDJPY,20041112,111600,105.88,105.88,105.87,105.87
USDJPY,20041112,111700,105.86,105.88,105.86,105.87
USDJPY,20041112,111800,105.86,105.86,105.85,105.85
USDJPY,20041112,111900,105.84,105.85,105.84,105.84
USDJPY,20041112,112000,105.85,105.85,105.85,105.85
USDJPY,20041112,112100,105.84,105.85,105.84,105.85
USDJPY,20041112,112200,105.84,105.84,105.82,105.82
USDJPY,20041112,112300,105.83,105.85,105.83,105.85
USDJPY,20041112,112400,105.85,105.86,105.85,105.86
USDJPY,20041112,112500,105.86,105.86,105.86,105.86
USDJPY,20041112,112600,105.85,105.86,105.85,105.86
USDJPY,20041112,112700,105.87,105.88,105.87,105.88
USDJPY,20041112,112800,105.89,105.90,105.89,105.90
USDJPY,20041112,112900,105.89,105.90,105.89,105.90
USDJPY,20041112,113000,105.91,105.91,105.91,105.91
USDJPY,20041112,113100,105.90,105.90,105.89,105.89
USDJPY,20041112,113200,105.90,105.90,105.90,105.90
USDJPY,20041112,113300,105.91,105.91,105.90,105.90
USDJPY,20041112,113400,105.91,105.92,105.91,105.91
USDJPY,20041112,113500,105.90,105.90,105.90,105.90
USDJPY,20041112,113600,105.89,105.90,105.89,105.90
USDJPY,20041112,113700,105.89,105.89,105.88,105.89
USDJPY,20041112,113800,105.90,105.90,105.89,105.89
USDJPY,20041112,113900,105.90,105.90,105.89,105.90
USDJPY,20041112,114000,105.88,105.89,105.88,105.89
USDJPY,20041112,114100,105.90,105.90,105.90,105.90
USDJPY,20041112,114200,105.91,105.91,105.91,105.91
USDJPY,20041112,114300,105.91,105.91,105.90,105.91
USDJPY,20041112,114400,105.90,105.90,105.90,105.90
USDJPY,20041112,114500,105.90,105.92,105.90,105.91
USDJPY,20041112,114600,105.90,105.91,105.90,105.90
USDJPY,20041112,114700,105.90,105.91,105.90,105.91
USDJPY,20041112,114800,105.90,105.91,105.90,105.91
USDJPY,20041112,114900,105.91,105.92,105.91,105.92
USDJPY,20041112,115000,105.93,105.93,105.91,105.92
USDJPY,20041112,115100,105.91,105.91,105.91,105.91
USDJPY,20041112,115200,105.91,105.93,105.91,105.93
USDJPY,20041112,115300,105.92,105.94,105.92,105.93
USDJPY,20041112,115400,105.92,105.92,105.92,105.92
USDJPY,20041112,115500,105.93,105.93,105.92,105.92
USDJPY,20041112,115600,105.92,105.92,105.92,105.92
USDJPY,20041112,115700,105.93,105.93,105.93,105.93
USDJPY,20041112,115800,105.93,105.93,105.92,105.92
USDJPY,20041112,115900,105.92,105.92,105.92,105.92
USDJPY,20041112,120000,105.91,105.93,105.91,105.92
USDJPY,20041112,120100,105.90,105.93,105.90,105.92
USDJPY,20041112,120200,105.92,105.92,105.92,105.92
USDJPY,20041112,120300,105.91,105.92,105.91,105.91
USDJPY,20041112,120400,105.90,105.91,105.90,105.91
USDJPY,20041112,120500,105.90,105.91,105.90,105.91
USDJPY,20041112,120600,105.90,105.90,105.90,105.90
USDJPY,20041112,120700,105.90,105.90,105.89,105.89
USDJPY,20041112,120800,105.88,105.88,105.86,105.86
USDJPY,20041112,120900,105.87,105.87,105.83,105.83
USDJPY,20041112,121000,105.82,105.82,105.80,105.81
USDJPY,20041112,121100,105.82,105.83,105.80,105.83
USDJPY,20041112,121200,105.84,105.84,105.83,105.84
USDJPY,20041112,121300,105.83,105.84,105.83,105.84
USDJPY,20041112,121400,105.83,105.83,105.82,105.82
USDJPY,20041112,121500,105.81,105.82,105.80,105.80
USDJPY,20041112,121600,105.81,105.82,105.81,105.82
USDJPY,20041112,121700,105.82,105.82,105.81,105.82
USDJPY,20041112,121800,105.83,105.84,105.83,105.83
USDJPY,20041112,121900,105.84,105.85,105.84,105.85
USDJPY,20041112,122000,105.86,105.89,105.85,105.89
USDJPY,20041112,122100,105.88,105.89,105.85,105.88
USDJPY,20041112,122200,105.87,105.87,105.87,105.87
USDJPY,20041112,122300,105.87,105.87,105.86,105.87
USDJPY,20041112,122400,105.86,105.86,105.85,105.85
USDJPY,20041112,122500,105.86,105.86,105.84,105.85
USDJPY,20041112,122600,105.86,105.86,105.84,105.85
USDJPY,20041112,122700,105.84,105.84,105.80,105.81
USDJPY,20041112,122800,105.80,105.82,105.80,105.82
USDJPY,20041112,122900,105.81,105.82,105.81,105.82
USDJPY,20041112,123000,105.81,105.81,105.80,105.80
USDJPY,20041112,123100,105.79,105.79,105.76,105.79
USDJPY,20041112,123200,105.80,105.83,105.80,105.82
USDJPY,20041112,123300,105.80,105.81,105.80,105.81
USDJPY,20041112,123400,105.82,105.84,105.82,105.83
USDJPY,20041112,123500,105.84,105.87,105.84,105.87
USDJPY,20041112,123600,105.88,105.92,105.87,105.92
USDJPY,20041112,123700,105.93,105.94,105.92,105.92
USDJPY,20041112,123800,105.91,105.92,105.91,105.92
USDJPY,20041112,123900,105.91,105.92,105.91,105.91
USDJPY,20041112,124000,105.92,105.92,105.91,105.92
USDJPY,20041112,124100,105.93,105.93,105.93,105.93
USDJPY,20041112,124200,105.92,105.94,105.91,105.94
USDJPY,20041112,124300,105.95,105.95,105.95,105.95
USDJPY,20041112,124400,105.94,105.94,105.91,105.91
USDJPY,20041112,124500,105.90,105.91,105.90,105.91
USDJPY,20041112,124600,105.90,105.93,105.90,105.93
USDJPY,20041112,124700,105.92,105.92,105.91,105.91
USDJPY,20041112,124800,105.91,105.91,105.90,105.91
USDJPY,20041112,124900,105.92,105.95,105.92,105.94
USDJPY,20041112,125000,105.93,105.93,105.93,105.93
USDJPY,20041112,125100,105.93,105.93,105.92,105.92
USDJPY,20041112,125200,105.93,105.93,105.92,105.93
USDJPY,20041112,125300,105.94,105.94,105.92,105.92
USDJPY,20041112,125400,105.91,105.92,105.91,105.92
USDJPY,20041112,125500,105.91,105.91,105.88,105.88
USDJPY,20041112,125600,105.89,105.90,105.89,105.90
USDJPY,20041112,125700,105.89,105.91,105.89,105.91
USDJPY,20041112,125800,105.90,105.92,105.90,105.92
USDJPY,20041112,125900,105.93,105.94,105.93,105.93
USDJPY,20041112,130000,105.92,105.93,105.92,105.93
USDJPY,20041112,130100,105.93,105.93,105.90,105.90
USDJPY,20041112,130200,105.91,105.91,105.89,105.89
USDJPY,20041112,130300,105.90,105.90,105.87,105.88
USDJPY,20041112,130400,105.87,105.90,105.87,105.90
USDJPY,20041112,130500,105.91,105.93,105.91,105.93
USDJPY,20041112,130600,105.92,105.93,105.91,105.92
USDJPY,20041112,130700,105.91,105.93,105.91,105.92
USDJPY,20041112,130800,105.93,105.95,105.93,105.95
USDJPY,20041112,130900,105.94,105.95,105.93,105.94
USDJPY,20041112,131000,105.95,105.95,105.94,105.94
USDJPY,20041112,131100,105.95,105.95,105.93,105.93
USDJPY,20041112,131200,105.94,105.95,105.94,105.95
USDJPY,20041112,131300,105.95,105.95,105.95,105.95
USDJPY,20041112,131400,105.95,105.95,105.95,105.95
USDJPY,20041112,131500,105.95,105.95,105.94,105.94
USDJPY,20041112,131600,105.95,105.95,105.95,105.95
USDJPY,20041112,131700,105.95,105.95,105.93,105.94
USDJPY,20041112,131800,105.93,105.93,105.93,105.93
USDJPY,20041112,131900,105.93,105.93,105.92,105.93
USDJPY,20041112,132000,105.93,105.93,105.91,105.92
USDJPY,20041112,132100,105.91,105.92,105.91,105.91
USDJPY,20041112,132200,105.92,105.93,105.92,105.93
USDJPY,20041112,132300,105.92,105.94,105.92,105.94
USDJPY,20041112,132400,105.93,105.93,105.92,105.93
USDJPY,20041112,132500,105.94,105.94,105.93,105.93
USDJPY,20041112,132600,105.92,105.92,105.89,105.89
USDJPY,20041112,132700,105.90,105.91,105.90,105.91
USDJPY,20041112,132800,105.90,105.90,105.89,105.89
USDJPY,20041112,132900,105.88,105.89,105.88,105.88
USDJPY,20041112,133000,105.87,105.87,105.85,105.87
USDJPY,20041112,133100,105.87,105.87,105.86,105.86
USDJPY,20041112,133200,105.85,105.86,105.85,105.85
USDJPY,20041112,133300,105.84,105.85,105.83,105.83
USDJPY,20041112,133400,105.82,105.83,105.82,105.83
USDJPY,20041112,133500,105.84,105.84,105.83,105.84
USDJPY,20041112,133600,105.85,105.85,105.84,105.84
USDJPY,20041112,133700,105.83,105.83,105.82,105.82
USDJPY,20041112,133800,105.81,105.83,105.80,105.82
USDJPY,20041112,133900,105.81,105.81,105.80,105.81
USDJPY,20041112,134000,105.80,105.83,105.80,105.83
USDJPY,20041112,134100,105.82,105.83,105.82,105.82
USDJPY,20041112,134200,105.82,105.82,105.82,105.82
USDJPY,20041112,134300,105.83,105.86,105.83,105.86
USDJPY,20041112,134400,105.87,105.90,105.86,105.90
USDJPY,20041112,134500,105.91,105.95,105.91,105.95
USDJPY,20041112,134600,105.96,105.97,105.94,105.94
USDJPY,20041112,134700,105.93,105.95,105.93,105.95
USDJPY,20041112,134800,105.96,105.97,105.95,105.95
USDJPY,20041112,134900,105.95,105.95,105.95,105.95
USDJPY,20041112,135000,105.94,105.94,105.92,105.92
USDJPY,20041112,135100,105.91,105.94,105.91,105.94
USDJPY,20041112,135200,105.95,105.96,105.95,105.96
USDJPY,20041112,135300,105.95,105.96,105.95,105.95
USDJPY,20041112,135400,105.96,105.97,105.95,105.97
USDJPY,20041112,135500,105.98,105.98,105.95,105.97
USDJPY,20041112,135600,105.98,105.98,105.95,105.95
USDJPY,20041112,135700,105.94,105.96,105.93,105.96
USDJPY,20041112,135800,105.97,105.98,105.94,105.94
USDJPY,20041112,135900,105.93,105.93,105.93,105.93
USDJPY,20041112,140000,105.92,105.93,105.90,105.90
USDJPY,20041112,140100,105.89,105.92,105.89,105.92
USDJPY,20041112,140200,105.93,105.93,105.92,105.93
USDJPY,20041112,140300,105.93,105.94,105.93,105.93
USDJPY,20041112,140400,105.94,105.94,105.93,105.94
USDJPY,20041112,140500,105.95,105.95,105.93,105.93
USDJPY,20041112,140600,105.94,105.96,105.94,105.96
USDJPY,20041112,140700,105.95,105.98,105.95,105.98
USDJPY,20041112,140800,105.96,105.97,105.95,105.96
USDJPY,20041112,140900,105.95,105.95,105.94,105.94
USDJPY,20041112,141000,105.95,105.95,105.95,105.95
USDJPY,20041112,141100,105.95,105.95,105.94,105.94
USDJPY,20041112,141200,105.95,105.96,105.95,105.95
USDJPY,20041112,141300,105.94,105.94,105.93,105.94
USDJPY,20041112,141400,105.95,105.95,105.94,105.95
USDJPY,20041112,141500,105.94,105.96,105.94,105.96
USDJPY,20041112,141600,105.95,105.96,105.95,105.96
USDJPY,20041112,141700,105.97,105.98,105.97,105.97
USDJPY,20041112,141800,105.96,105.97,105.96,105.97
USDJPY,20041112,141900,105.96,105.96,105.95,105.95
USDJPY,20041112,142000,105.94,105.96,105.94,105.95
USDJPY,20041112,142100,105.96,105.98,105.96,105.98
USDJPY,20041112,142200,105.97,106.00,105.97,106.00
USDJPY,20041112,142300,105.99,106.01,105.99,106.00
USDJPY,20041112,142400,106.01,106.01,106.00,106.00
USDJPY,20041112,142500,106.01,106.01,105.99,106.01
USDJPY,20041112,142600,106.00,106.02,106.00,106.02
USDJPY,20041112,142700,106.03,106.03,106.01,106.01
USDJPY,20041112,142800,106.00,106.01,106.00,106.01
USDJPY,20041112,142900,106.01,106.01,106.01,106.01
USDJPY,20041112,143000,106.00,106.00,105.97,105.97
USDJPY,20041112,143100,105.98,106.04,105.96,106.03
USDJPY,20041112,143200,106.02,106.02,105.96,105.97
USDJPY,20041112,143300,105.98,105.98,105.95,105.97
USDJPY,20041112,143400,105.96,105.96,105.95,105.96
USDJPY,20041112,143500,105.97,105.97,105.93,105.94
USDJPY,20041112,143600,105.93,105.95,105.93,105.95
USDJPY,20041112,143700,105.96,105.96,105.94,105.95
USDJPY,20041112,143800,105.94,105.95,105.94,105.95
USDJPY,20041112,143900,105.96,105.97,105.96,105.96
USDJPY,20041112,144000,105.95,105.97,105.95,105.97
USDJPY,20041112,144100,105.98,105.98,105.97,105.98
USDJPY,20041112,144200,105.97,105.98,105.97,105.97
USDJPY,20041112,144300,105.98,105.98,105.97,105.98
USDJPY,20041112,144400,105.99,105.99,105.97,105.97
USDJPY,20041112,144500,105.96,105.97,105.95,105.97
USDJPY,20041112,144600,105.98,105.98,105.98,105.98
USDJPY,20041112,144700,105.98,105.99,105.97,105.97
USDJPY,20041112,144800,105.98,105.98,105.98,105.98
USDJPY,20041112,144900,105.97,105.97,105.96,105.96
USDJPY,20041112,145000,105.95,105.96,105.95,105.96
USDJPY,20041112,145100,105.97,105.97,105.95,105.97
USDJPY,20041112,145200,105.98,106.01,105.98,106.00
USDJPY,20041112,145300,105.99,106.01,105.99,106.01
USDJPY,20041112,145400,106.00,106.03,106.00,106.03
USDJPY,20041112,145500,106.04,106.10,106.04,106.10
USDJPY,20041112,145600,106.09,106.09,106.08,106.08
USDJPY,20041112,145700,106.07,106.08,106.07,106.07
USDJPY,20041112,145800,106.08,106.09,106.08,106.09
USDJPY,20041112,145900,106.08,106.10,106.08,106.10
USDJPY,20041112,150000,106.09,106.11,106.08,106.11
USDJPY,20041112,150100,106.12,106.13,106.12,106.12
USDJPY,20041112,150200,106.13,106.13,106.12,106.12
USDJPY,20041112,150300,106.12,106.13,106.12,106.12
USDJPY,20041112,150400,106.13,106.15,106.13,106.14
USDJPY,20041112,150500,106.15,106.15,106.12,106.13
USDJPY,20041112,150600,106.14,106.16,106.13,106.16
USDJPY,20041112,150700,106.17,106.21,106.17,106.18
USDJPY,20041112,150800,106.17,106.17,106.15,106.16
USDJPY,20041112,150900,106.17,106.18,106.17,106.18
USDJPY,20041112,151000,106.16,106.16,106.15,106.15
USDJPY,20041112,151100,106.15,106.15,106.12,106.13
USDJPY,20041112,151200,106.12,106.13,106.12,106.13
USDJPY,20041112,151300,106.14,106.16,106.13,106.13
USDJPY,20041112,151400,106.12,106.12,106.10,106.11
USDJPY,20041112,151500,106.10,106.12,106.10,106.12
USDJPY,20041112,151600,106.11,106.11,106.10,106.11
USDJPY,20041112,151700,106.12,106.12,106.11,106.12
USDJPY,20041112,151800,106.11,106.11,106.10,106.10
USDJPY,20041112,151900,106.11,106.12,106.10,106.10
USDJPY,20041112,152000,106.11,106.11,106.10,106.10
USDJPY,20041112,152100,106.11,106.11,106.09,106.09
USDJPY,20041112,152200,106.08,106.08,106.07,106.07
USDJPY,20041112,152300,106.07,106.07,106.06,106.06
USDJPY,20041112,152400,106.05,106.05,106.02,106.03
USDJPY,20041112,152500,106.02,106.03,106.01,106.03
USDJPY,20041112,152600,106.04,106.04,106.03,106.04
USDJPY,20041112,152700,106.03,106.05,106.03,106.04
USDJPY,20041112,152800,106.03,106.03,106.01,106.02
USDJPY,20041112,152900,106.03,106.03,106.03,106.03
USDJPY,20041112,153000,106.02,106.02,106.01,106.02
USDJPY,20041112,153100,106.01,106.04,106.01,106.04
USDJPY,20041112,153200,106.05,106.05,106.05,106.05
USDJPY,20041112,153300,106.06,106.06,106.04,106.05
USDJPY,20041112,153400,106.06,106.09,106.06,106.09
USDJPY,20041112,153500,106.08,106.08,106.07,106.07
USDJPY,20041112,153600,106.08,106.09,106.08,106.09
USDJPY,20041112,153700,106.08,106.08,106.07,106.08
USDJPY,20041112,153800,106.09,106.10,106.09,106.10
USDJPY,20041112,153900,106.09,106.14,106.09,106.13
USDJPY,20041112,154000,106.12,106.13,106.12,106.13
USDJPY,20041112,154100,106.12,106.13,106.12,106.13
USDJPY,20041112,154200,106.13,106.15,106.13,106.15
USDJPY,20041112,154300,106.14,106.15,106.14,106.15
USDJPY,20041112,154400,106.16,106.17,106.15,106.15
USDJPY,20041112,154500,106.13,106.15,106.13,106.13
USDJPY,20041112,154600,106.12,106.15,106.12,106.14
USDJPY,20041112,154700,106.15,106.15,106.13,106.13
USDJPY,20041112,154800,106.14,106.17,106.14,106.17
USDJPY,20041112,154900,106.18,106.18,106.12,106.12
USDJPY,20041112,155000,106.11,106.12,106.08,106.08
USDJPY,20041112,155100,106.09,106.09,106.08,106.09
USDJPY,20041112,155200,106.08,106.08,106.07,106.07
USDJPY,20041112,155300,106.06,106.07,106.01,106.01
USDJPY,20041112,155400,106.00,106.00,105.98,105.98
USDJPY,20041112,155500,105.99,105.99,105.96,105.98
USDJPY,20041112,155600,105.97,105.97,105.97,105.97
USDJPY,20041112,155700,105.96,105.96,105.96,105.96
USDJPY,20041112,155800,105.98,105.98,105.96,105.97
USDJPY,20041112,155900,105.96,105.96,105.94,105.95
USDJPY,20041112,160000,105.96,105.96,105.95,105.96
USDJPY,20041112,160100,105.97,105.97,105.91,105.92
USDJPY,20041112,160200,105.91,105.91,105.84,105.87
USDJPY,20041112,160300,105.86,105.87,105.85,105.85
USDJPY,20041112,160400,105.84,105.84,105.79,105.84
USDJPY,20041112,160500,105.83,105.83,105.82,105.82
USDJPY,20041112,160600,105.83,105.85,105.83,105.85
USDJPY,20041112,160700,105.84,105.84,105.82,105.82
USDJPY,20041112,160800,105.81,105.82,105.79,105.82
USDJPY,20041112,160900,105.83,105.85,105.83,105.84
USDJPY,20041112,161000,105.83,105.85,105.83,105.85
USDJPY,20041112,161100,105.84,105.85,105.83,105.83
USDJPY,20041112,161200,105.82,105.82,105.82,105.82
USDJPY,20041112,161300,105.81,105.81,105.79,105.80
USDJPY,20041112,161400,105.79,105.80,105.70,105.70
USDJPY,20041112,161500,105.69,105.70,105.65,105.65
USDJPY,20041112,161600,105.66,105.71,105.66,105.71
USDJPY,20041112,161700,105.72,105.74,105.72,105.74
USDJPY,20041112,161800,105.75,105.76,105.75,105.76
USDJPY,20041112,161900,105.77,105.80,105.77,105.79
USDJPY,20041112,162000,105.80,105.82,105.80,105.82
USDJPY,20041112,162100,105.81,105.81,105.78,105.78
USDJPY,20041112,162200,105.79,105.79,105.76,105.76
USDJPY,20041112,162300,105.75,105.77,105.75,105.77
USDJPY,20041112,162400,105.76,105.77,105.74,105.74
USDJPY,20041112,162500,105.73,105.74,105.72,105.72
USDJPY,20041112,162600,105.71,105.73,105.70,105.73
USDJPY,20041112,162700,105.72,105.73,105.70,105.70
USDJPY,20041112,162800,105.69,105.71,105.69,105.71
USDJPY,20041112,162900,105.72,105.72,105.71,105.72
USDJPY,20041112,163000,105.73,105.73,105.71,105.71
USDJPY,20041112,163100,105.72,105.74,105.72,105.74
USDJPY,20041112,163200,105.74,105.74,105.74,105.74
USDJPY,20041112,163300,105.73,105.73,105.72,105.72
USDJPY,20041112,163400,105.71,105.71,105.71,105.71
USDJPY,20041112,163500,105.71,105.71,105.69,105.69
USDJPY,20041112,163600,105.70,105.72,105.70,105.72
USDJPY,20041112,163700,105.73,105.74,105.73,105.74
USDJPY,20041112,163800,105.73,105.73,105.72,105.73
USDJPY,20041112,163900,105.72,105.72,105.71,105.72
USDJPY,20041112,164000,105.71,105.71,105.71,105.71
USDJPY,20041112,164100,105.72,105.72,105.71,105.71
USDJPY,20041112,164200,105.70,105.71,105.69,105.70
USDJPY,20041112,164300,105.69,105.70,105.68,105.70
USDJPY,20041112,164400,105.71,105.72,105.71,105.71
USDJPY,20041112,164500,105.70,105.71,105.69,105.70
USDJPY,20041112,164600,105.71,105.71,105.69,105.69
USDJPY,20041112,164700,105.70,105.70,105.69,105.70
USDJPY,20041112,164800,105.71,105.71,105.70,105.70
USDJPY,20041112,164900,105.69,105.70,105.69,105.70
USDJPY,20041112,165000,105.71,105.74,105.71,105.74
USDJPY,20041112,165100,105.73,105.74,105.72,105.72
USDJPY,20041112,165200,105.73,105.73,105.71,105.71
USDJPY,20041112,165300,105.72,105.72,105.71,105.72
USDJPY,20041112,165400,105.71,105.73,105.70,105.70
USDJPY,20041112,165500,105.69,105.70,105.69,105.70
USDJPY,20041112,165600,105.69,105.69,105.69,105.69
USDJPY,20041112,165700,105.70,105.70,105.69,105.69
USDJPY,20041112,165800,105.69,105.69,105.68,105.68
USDJPY,20041112,165900,105.68,105.68,105.68,105.68
USDJPY,20041112,170000,105.67,105.68,105.65,105.66
USDJPY,20041112,170100,105.67,105.67,105.65,105.65
USDJPY,20041112,170200,105.64,105.64,105.60,105.60
USDJPY,20041112,170300,105.59,105.59,105.56,105.56
USDJPY,20041112,170400,105.57,105.57,105.57,105.57
USDJPY,20041112,170500,105.58,105.60,105.58,105.60
USDJPY,20041112,170600,105.61,105.62,105.59,105.59
USDJPY,20041112,170700,105.60,105.62,105.60,105.60
USDJPY,20041112,170800,105.59,105.60,105.59,105.59
USDJPY,20041112,170900,105.60,105.60,105.58,105.59
USDJPY,20041112,171000,105.60,105.62,105.59,105.62
USDJPY,20041112,171100,105.61,105.61,105.60,105.60
USDJPY,20041112,171200,105.61,105.61,105.59,105.60
USDJPY,20041112,171300,105.59,105.60,105.59,105.60
USDJPY,20041112,171400,105.59,105.60,105.59,105.60
USDJPY,20041112,171500,105.60,105.60,105.60,105.60
USDJPY,20041112,171600,105.61,105.62,105.60,105.62
USDJPY,20041112,171700,105.61,105.64,105.61,105.64
USDJPY,20041112,171800,105.65,105.67,105.65,105.67
USDJPY,20041112,171900,105.68,105.68,105.67,105.67
USDJPY,20041112,172000,105.66,105.67,105.64,105.64
USDJPY,20041112,172100,105.63,105.63,105.62,105.63
USDJPY,20041112,172200,105.64,105.64,105.63,105.63
USDJPY,20041112,172300,105.64,105.65,105.64,105.65
USDJPY,20041112,172400,105.64,105.65,105.63,105.64
USDJPY,20041112,172500,105.63,105.63,105.62,105.62
USDJPY,20041112,172600,105.61,105.62,105.61,105.62
USDJPY,20041112,172700,105.62,105.62,105.61,105.62
USDJPY,20041112,172800,105.61,105.64,105.61,105.64
USDJPY,20041112,172900,105.63,105.65,105.63,105.63
USDJPY,20041112,173000,105.62,105.62,105.59,105.59
USDJPY,20041112,173100,105.60,105.60,105.58,105.58
USDJPY,20041112,173200,105.57,105.57,105.56,105.56
USDJPY,20041112,173300,105.57,105.59,105.57,105.59
USDJPY,20041112,173400,105.58,105.58,105.56,105.57
USDJPY,20041112,173500,105.58,105.58,105.56,105.56
USDJPY,20041112,173600,105.57,105.58,105.57,105.58
USDJPY,20041112,173700,105.59,105.59,105.59,105.59
USDJPY,20041112,173800,105.58,105.59,105.58,105.58
USDJPY,20041112,173900,105.57,105.57,105.55,105.55
USDJPY,20041112,174000,105.54,105.56,105.54,105.55
USDJPY,20041112,174100,105.54,105.55,105.54,105.55
USDJPY,20041112,174200,105.55,105.55,105.55,105.55
USDJPY,20041112,174300,105.55,105.55,105.55,105.55
USDJPY,20041112,174400,105.56,105.57,105.55,105.57
USDJPY,20041112,174500,105.56,105.57,105.56,105.57
USDJPY,20041112,174600,105.56,105.57,105.55,105.55
USDJPY,20041112,174700,105.56,105.58,105.56,105.58
USDJPY,20041112,174800,105.57,105.57,105.56,105.56
USDJPY,20041112,174900,105.57,105.57,105.55,105.55
USDJPY,20041112,175000,105.54,105.54,105.54,105.54
USDJPY,20041112,175100,105.55,105.57,105.54,105.57
USDJPY,20041112,175200,105.56,105.57,105.56,105.57
USDJPY,20041112,175300,105.56,105.57,105.56,105.57
USDJPY,20041112,175400,105.56,105.56,105.55,105.56
USDJPY,20041112,175500,105.55,105.56,105.51,105.51
USDJPY,20041112,175600,105.52,105.52,105.50,105.50
USDJPY,20041112,175700,105.51,105.51,105.49,105.49
USDJPY,20041112,175800,105.51,105.54,105.51,105.52
USDJPY,20041112,175900,105.51,105.52,105.51,105.52
USDJPY,20041112,180000,105.53,105.53,105.53,105.53
USDJPY,20041112,180100,105.52,105.52,105.51,105.52
USDJPY,20041112,180200,105.51,105.51,105.47,105.48
USDJPY,20041112,180300,105.49,105.49,105.47,105.47
USDJPY,20041112,180400,105.46,105.46,105.38,105.40
USDJPY,20041112,180500,105.41,105.43,105.41,105.41
USDJPY,20041112,180600,105.40,105.41,105.38,105.38
USDJPY,20041112,180700,105.37,105.37,105.34,105.35
USDJPY,20041112,180800,105.36,105.38,105.36,105.37
USDJPY,20041112,180900,105.38,105.42,105.38,105.42
USDJPY,20041112,181000,105.41,105.44,105.41,105.44
USDJPY,20041112,181100,105.43,105.45,105.43,105.45
USDJPY,20041112,181200,105.45,105.45,105.44,105.44
USDJPY,20041112,181300,105.43,105.43,105.43,105.43
USDJPY,20041112,181400,105.43,105.45,105.43,105.43
USDJPY,20041112,181500,105.42,105.42,105.41,105.42
USDJPY,20041112,181600,105.43,105.43,105.42,105.42
USDJPY,20041112,181700,105.41,105.42,105.40,105.40
USDJPY,20041112,181800,105.41,105.43,105.41,105.43
USDJPY,20041112,181900,105.42,105.43,105.41,105.43
USDJPY,20041112,182000,105.42,105.42,105.41,105.41
USDJPY,20041112,182100,105.40,105.40,105.37,105.37
USDJPY,20041112,182200,105.38,105.39,105.38,105.39
USDJPY,20041112,182300,105.40,105.40,105.39,105.40
USDJPY,20041112,182400,105.41,105.43,105.41,105.43
USDJPY,20041112,182500,105.42,105.43,105.42,105.43
USDJPY,20041112,182600,105.42,105.42,105.41,105.41
USDJPY,20041112,182700,105.42,105.45,105.42,105.45
USDJPY,20041112,182800,105.43,105.46,105.43,105.46
USDJPY,20041112,182900,105.46,105.46,105.41,105.41
USDJPY,20041112,183000,105.40,105.41,105.40,105.41
USDJPY,20041112,183100,105.40,105.40,105.40,105.40
USDJPY,20041112,183200,105.40,105.41,105.40,105.40
USDJPY,20041112,183300,105.39,105.39,105.38,105.39
USDJPY,20041112,183400,105.40,105.42,105.40,105.40
USDJPY,20041112,183500,105.39,105.40,105.38,105.39
USDJPY,20041112,183600,105.38,105.38,105.35,105.37
USDJPY,20041112,183700,105.38,105.39,105.37,105.39
USDJPY,20041112,183800,105.38,105.43,105.38,105.43
USDJPY,20041112,183900,105.44,105.44,105.43,105.44
USDJPY,20041112,184000,105.43,105.45,105.43,105.45
USDJPY,20041112,184100,105.44,105.44,105.43,105.43
USDJPY,20041112,184200,105.43,105.43,105.43,105.43
USDJPY,20041112,184300,105.44,105.48,105.44,105.48
USDJPY,20041112,184400,105.47,105.47,105.46,105.46
USDJPY,20041112,184500,105.47,105.48,105.47,105.48
USDJPY,20041112,184600,105.49,105.51,105.49,105.50
USDJPY,20041112,184700,105.51,105.53,105.51,105.52
USDJPY,20041112,184800,105.52,105.52,105.52,105.52
USDJPY,20041112,184900,105.51,105.51,105.47,105.48
USDJPY,20041112,185000,105.47,105.47,105.47,105.47
USDJPY,20041112,185100,105.46,105.48,105.46,105.47
USDJPY,20041112,185200,105.46,105.46,105.46,105.46
USDJPY,20041112,185300,105.46,105.46,105.46,105.46
USDJPY,20041112,185400,105.47,105.47,105.46,105.47
USDJPY,20041112,185500,105.48,105.48,105.46,105.46
USDJPY,20041112,185600,105.47,105.49,105.47,105.47
USDJPY,20041112,185800,105.47,105.49,105.47,105.48
USDJPY,20041112,185900,105.49,105.50,105.49,105.49
USDJPY,20041112,190000,105.50,105.51,105.50,105.51
USDJPY,20041112,190100,105.52,105.52,105.51,105.51
USDJPY,20041112,190200,105.50,105.50,105.49,105.49
USDJPY,20041112,190300,105.48,105.49,105.48,105.49
USDJPY,20041112,190400,105.48,105.48,105.45,105.45
USDJPY,20041112,190500,105.46,105.46,105.45,105.45
USDJPY,20041112,190600,105.46,105.46,105.46,105.46
USDJPY,20041112,190700,105.46,105.46,105.44,105.44
USDJPY,20041112,190800,105.43,105.43,105.40,105.40
USDJPY,20041112,190900,105.40,105.40,105.40,105.40
USDJPY,20041112,191000,105.40,105.40,105.40,105.40
USDJPY,20041112,191100,105.39,105.40,105.38,105.39
USDJPY,20041112,191200,105.40,105.43,105.40,105.43
USDJPY,20041112,191300,105.44,105.44,105.43,105.44
USDJPY,20041112,191400,105.45,105.46,105.44,105.46
USDJPY,20041112,191500,105.45,105.46,105.45,105.46
USDJPY,20041112,191600,105.47,105.49,105.47,105.49
USDJPY,20041112,191700,105.48,105.48,105.48,105.48
USDJPY,20041112,191800,105.47,105.47,105.46,105.47
USDJPY,20041112,191900,105.48,105.48,105.47,105.48
USDJPY,20041112,192000,105.46,105.48,105.46,105.48
USDJPY,20041112,192100,105.47,105.47,105.46,105.47
USDJPY,20041112,192200,105.46,105.46,105.46,105.46
USDJPY,20041112,192300,105.46,105.46,105.45,105.45
USDJPY,20041112,192400,105.45,105.46,105.45,105.46
USDJPY,20041112,192500,105.47,105.49,105.47,105.49
USDJPY,20041112,192600,105.50,105.52,105.50,105.51
USDJPY,20041112,192700,105.50,105.51,105.50,105.51
USDJPY,20041112,192800,105.52,105.52,105.51,105.51
USDJPY,20041112,192900,105.50,105.52,105.50,105.52
USDJPY,20041112,193000,105.52,105.52,105.52,105.52
USDJPY,20041112,193100,105.53,105.54,105.53,105.54
USDJPY,20041112,193200,105.53,105.53,105.51,105.52
USDJPY,20041112,193300,105.51,105.51,105.51,105.51
USDJPY,20041112,193400,105.51,105.51,105.51,105.51
USDJPY,20041112,193500,105.51,105.51,105.51,105.51
USDJPY,20041112,193600,105.51,105.51,105.51,105.51
USDJPY,20041112,193700,105.51,105.51,105.51,105.51
USDJPY,20041112,193800,105.51,105.52,105.51,105.52
USDJPY,20041112,193900,105.51,105.51,105.51,105.51
USDJPY,20041112,194000,105.51,105.52,105.51,105.52
USDJPY,20041112,194100,105.51,105.52,105.49,105.49
USDJPY,20041112,194200,105.48,105.50,105.48,105.50
USDJPY,20041112,194300,105.51,105.51,105.49,105.49
USDJPY,20041112,194400,105.49,105.49,105.49,105.49
USDJPY,20041112,194500,105.49,105.49,105.48,105.48
USDJPY,20041112,194600,105.49,105.50,105.49,105.49
USDJPY,20041112,194700,105.48,105.49,105.48,105.49
USDJPY,20041112,194800,105.48,105.50,105.48,105.49
USDJPY,20041112,194900,105.50,105.50,105.47,105.47
USDJPY,20041112,195000,105.45,105.49,105.45,105.47
USDJPY,20041112,195100,105.46,105.46,105.45,105.45
USDJPY,20041112,195200,105.46,105.46,105.45,105.45
USDJPY,20041112,195300,105.45,105.46,105.45,105.46
USDJPY,20041112,195400,105.46,105.46,105.45,105.46
USDJPY,20041112,195500,105.45,105.48,105.45,105.45
USDJPY,20041112,195600,105.46,105.46,105.45,105.45
USDJPY,20041112,195700,105.44,105.44,105.42,105.42
USDJPY,20041112,195800,105.41,105.43,105.41,105.43
USDJPY,20041112,195900,105.44,105.45,105.44,105.44
USDJPY,20041112,200000,105.43,105.44,105.43,105.44
USDJPY,20041112,200100,105.45,105.46,105.45,105.46
USDJPY,20041112,200200,105.45,105.45,105.45,105.45
USDJPY,20041112,200300,105.45,105.45,105.44,105.45
USDJPY,20041112,200400,105.45,105.45,105.45,105.45
USDJPY,20041112,200500,105.44,105.44,105.39,105.39
USDJPY,20041112,200600,105.40,105.40,105.37,105.38
USDJPY,20041112,200700,105.37,105.37,105.36,105.36
USDJPY,20041112,200800,105.37,105.37,105.33,105.33
USDJPY,20041112,200900,105.32,105.33,105.32,105.33
USDJPY,20041112,201000,105.34,105.34,105.34,105.34
USDJPY,20041112,201100,105.35,105.36,105.35,105.36
USDJPY,20041112,201200,105.37,105.37,105.35,105.35
USDJPY,20041112,201300,105.36,105.36,105.35,105.35
USDJPY,20041112,201400,105.36,105.36,105.34,105.34
USDJPY,20041112,201500,105.35,105.36,105.34,105.35
USDJPY,20041112,201600,105.36,105.36,105.35,105.35
USDJPY,20041112,201700,105.35,105.35,105.35,105.35
USDJPY,20041112,201800,105.34,105.36,105.34,105.36
USDJPY,20041112,201900,105.37,105.37,105.37,105.37
USDJPY,20041112,202000,105.37,105.37,105.37,105.37
USDJPY,20041112,202100,105.37,105.37,105.37,105.37
USDJPY,20041112,202200,105.37,105.38,105.37,105.38
USDJPY,20041112,202300,105.37,105.37,105.37,105.37
USDJPY,20041112,202400,105.37,105.37,105.37,105.37
USDJPY,20041112,202500,105.37,105.40,105.37,105.40
USDJPY,20041112,202600,105.40,105.40,105.40,105.40
USDJPY,20041112,202700,105.39,105.39,105.39,105.39
USDJPY,20041112,202800,105.40,105.43,105.39,105.42
USDJPY,20041112,202900,105.43,105.45,105.43,105.44
USDJPY,20041112,203000,105.43,105.44,105.43,105.43
USDJPY,20041112,203100,105.43,105.44,105.43,105.44
USDJPY,20041112,203200,105.43,105.44,105.43,105.43
USDJPY,20041112,203300,105.44,105.45,105.44,105.45
USDJPY,20041112,203400,105.43,105.44,105.43,105.44
USDJPY,20041112,203500,105.45,105.45,105.44,105.44
USDJPY,20041112,203600,105.45,105.45,105.45,105.45
USDJPY,20041112,203700,105.45,105.48,105.45,105.47
USDJPY,20041112,203800,105.48,105.48,105.47,105.47
USDJPY,20041112,203900,105.46,105.47,105.46,105.47
USDJPY,20041112,204000,105.46,105.46,105.46,105.46
USDJPY,20041112,204100,105.46,105.47,105.46,105.47
USDJPY,20041112,204200,105.46,105.46,105.46,105.46
USDJPY,20041112,204300,105.46,105.46,105.46,105.46
USDJPY,20041112,204400,105.46,105.46,105.46,105.46
USDJPY,20041112,204500,105.46,105.48,105.46,105.48
USDJPY,20041112,204600,105.48,105.48,105.48,105.48
USDJPY,20041112,204700,105.49,105.49,105.48,105.48
USDJPY,20041112,204800,105.49,105.50,105.49,105.49
USDJPY,20041112,204900,105.49,105.49,105.49,105.49
USDJPY,20041112,205000,105.50,105.51,105.49,105.49
USDJPY,20041112,205100,105.50,105.52,105.50,105.52
USDJPY,20041112,205200,105.53,105.55,105.53,105.54
USDJPY,20041112,205300,105.53,105.53,105.51,105.51
USDJPY,20041112,205400,105.52,105.52,105.52,105.52
USDJPY,20041112,205500,105.51,105.51,105.50,105.50
USDJPY,20041112,205600,105.51,105.51,105.49,105.49
USDJPY,20041112,205700,105.48,105.48,105.45,105.46
USDJPY,20041112,205800,105.45,105.46,105.45,105.45
USDJPY,20041112,205900,105.44,105.44,105.43,105.44
USDJPY,20041112,210000,105.43,105.45,105.43,105.45
USDJPY,20041112,210100,105.46,105.48,105.46,105.48
USDJPY,20041112,210200,105.49,105.51,105.49,105.51
USDJPY,20041112,210300,105.50,105.51,105.50,105.51
USDJPY,20041112,210400,105.50,105.57,105.50,105.57
USDJPY,20041112,210500,105.56,105.58,105.55,105.58
USDJPY,20041112,210600,105.57,105.57,105.56,105.57
USDJPY,20041112,210700,105.56,105.57,105.56,105.57
USDJPY,20041112,210800,105.56,105.57,105.56,105.57
USDJPY,20041112,210900,105.57,105.57,105.57,105.57
USDJPY,20041112,211000,105.57,105.57,105.56,105.57
USDJPY,20041112,211100,105.56,105.56,105.55,105.56
USDJPY,20041112,211200,105.57,105.57,105.55,105.55
USDJPY,20041112,211300,105.55,105.55,105.55,105.55
USDJPY,20041112,211400,105.54,105.55,105.54,105.54
USDJPY,20041112,211500,105.54,105.54,105.54,105.54
USDJPY,20041112,211600,105.55,105.55,105.55,105.55
USDJPY,20041112,211700,105.55,105.55,105.55,105.55
USDJPY,20041112,211800,105.55,105.55,105.55,105.55
USDJPY,20041112,211900,105.55,105.55,105.54,105.54
USDJPY,20041112,212000,105.54,105.54,105.54,105.54
USDJPY,20041112,212100,105.54,105.54,105.54,105.54
USDJPY,20041112,212200,105.55,105.55,105.54,105.54
USDJPY,20041112,212300,105.54,105.54,105.54,105.54
USDJPY,20041112,212400,105.54,105.54,105.54,105.54
USDJPY,20041112,212500,105.53,105.53,105.52,105.53
USDJPY,20041112,212600,105.52,105.54,105.52,105.54
USDJPY,20041112,212700,105.54,105.54,105.53,105.54
USDJPY,20041112,212800,105.53,105.54,105.53,105.54
USDJPY,20041112,212900,105.54,105.54,105.54,105.54
USDJPY,20041112,213000,105.54,105.54,105.54,105.54
USDJPY,20041112,213100,105.54,105.55,105.54,105.55
USDJPY,20041112,213200,105.56,105.56,105.55,105.55
USDJPY,20041112,213300,105.55,105.55,105.55,105.55
USDJPY,20041112,213400,105.55,105.55,105.55,105.55
USDJPY,20041112,213500,105.55,105.55,105.55,105.55
USDJPY,20041112,213600,105.55,105.55,105.55,105.55
USDJPY,20041112,213700,105.56,105.56,105.55,105.56
USDJPY,20041112,213800,105.56,105.56,105.56,105.56
USDJPY,20041112,213900,105.56,105.56,105.56,105.56
USDJPY,20041112,214000,105.55,105.56,105.55,105.56
USDJPY,20041112,214100,105.55,105.57,105.55,105.57
USDJPY,20041112,214200,105.56,105.56,105.55,105.55
USDJPY,20041112,214300,105.55,105.55,105.55,105.55
USDJPY,20041112,214400,105.54,105.54,105.54,105.54
USDJPY,20041112,214500,105.54,105.54,105.54,105.54
USDJPY,20041112,214600,105.54,105.54,105.54,105.54
USDJPY,20041112,214700,105.54,105.54,105.54,105.54
USDJPY,20041112,214800,105.54,105.54,105.54,105.54
USDJPY,20041112,214900,105.53,105.53,105.53,105.53
USDJPY,20041112,215000,105.54,105.54,105.54,105.54
USDJPY,20041112,215100,105.54,105.55,105.54,105.55
USDJPY,20041112,215200,105.54,105.54,105.54,105.54
USDJPY,20041112,215300,105.54,105.54,105.54,105.54
USDJPY,20041112,215400,105.54,105.54,105.54,105.54
USDJPY,20041112,215500,105.54,105.54,105.52,105.53
USDJPY,20041112,215600,105.52,105.52,105.52,105.52
USDJPY,20041112,215700,105.52,105.52,105.52,105.52
USDJPY,20041112,215800,105.53,105.54,105.52,105.52
USDJPY,20041112,215900,105.52,105.52,105.52,105.52
USDJPY,20041112,220000,105.51,105.51,105.51,105.51
EURGBP,20041112,000100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,000200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,000300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,000400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,000500,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,000600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,000700,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,000800,0.7000,0.7002,0.7000,0.7002
EURGBP,20041112,000900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041112,001000,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,001100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,001200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,001300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,001400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,001500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,001600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,001700,0.6999,0.7001,0.6999,0.7000
EURGBP,20041112,001800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,001900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,002000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,002100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,002200,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,002300,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,002400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,002500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,002600,0.6999,0.6999,0.6998,0.6999
EURGBP,20041112,002700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,002800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,002900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,003000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,003100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,003200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,003300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,003400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,003500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,003600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,003700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,003800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,003900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,004000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,004100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,004200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,004300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,004400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,004500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,004600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,004700,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,004800,0.6999,0.7001,0.6999,0.7001
EURGBP,20041112,004900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,005000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,005100,0.7000,0.7001,0.6999,0.6999
EURGBP,20041112,005200,0.6998,0.7001,0.6998,0.7001
EURGBP,20041112,005300,0.7000,0.7002,0.6999,0.7000
EURGBP,20041112,005400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,005500,0.7001,0.7002,0.7000,0.7000
EURGBP,20041112,005600,0.7001,0.7002,0.7000,0.7002
EURGBP,20041112,005700,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,005800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,005900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,010000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,010100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,010200,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,010300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,010400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,010500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,010600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,010700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,010800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,010900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,011000,0.7002,0.7002,0.7001,0.7002
EURGBP,20041112,011100,0.7001,0.7003,0.7001,0.7003
EURGBP,20041112,011200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,011300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,011400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,011500,0.7003,0.7003,0.7002,0.7003
EURGBP,20041112,011600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,011700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041112,011800,0.7002,0.7002,0.7001,0.7001
EURGBP,20041112,011900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,012000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041112,012100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,012200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,012300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,012400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,012500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,012600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,012700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,012800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,012900,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,013000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,013100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,013200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,013300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,013400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,013500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,013600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041112,013700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,013800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,013900,0.7004,0.7004,0.7002,0.7002
EURGBP,20041112,014000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,014100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041112,014200,0.7001,0.7002,0.7000,0.7002
EURGBP,20041112,014300,0.7003,0.7003,0.7002,0.7002
EURGBP,20041112,014400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,014500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,014600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,014700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041112,014800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,014900,0.7000,0.7002,0.7000,0.7002
EURGBP,20041112,015000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,015100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,015200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,015300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,015400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,015500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,015600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,015700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,015800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,015900,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,020000,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,020100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,020200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,020300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,020400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,020500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,020600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,020700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,020800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,020900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,021000,0.6999,0.7001,0.6999,0.6999
EURGBP,20041112,021100,0.7000,0.7000,0.6998,0.6998
EURGBP,20041112,021200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,021300,0.6999,0.6999,0.6997,0.6999
EURGBP,20041112,021400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,021500,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,021600,0.6999,0.6999,0.6997,0.6997
EURGBP,20041112,021700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,021800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,021900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,022000,0.6999,0.7000,0.6999,0.6999
EURGBP,20041112,022100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,022200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,022300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,022400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,022500,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,022600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,022700,0.6999,0.6999,0.6997,0.6997
EURGBP,20041112,022800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,022900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,023000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,023100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,023200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,023300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,023400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,023500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,023600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,023700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,023800,0.6994,0.6995,0.6994,0.6994
EURGBP,20041112,023900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,024000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,024100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,024200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,024300,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,024400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,024500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,024600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,024700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,024800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,024900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,025000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,025100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,025200,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,025300,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,025400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,025500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,025600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,025700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,025800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,025900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,030000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,030100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,030200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,030300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,030400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,030500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,030600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,030700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,030800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,030900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,031000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,031100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,031200,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,031300,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,031400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,031500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,031600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,031700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,031800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,031900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,032000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,032100,0.6991,0.6992,0.6991,0.6991
EURGBP,20041112,032200,0.6992,0.6992,0.6991,0.6992
EURGBP,20041112,032300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,032400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,032500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,032600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,032700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,032800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,032900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,033000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,033100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,033200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,033300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,033400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,033500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,033600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,033700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,033800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,033900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,034000,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,034100,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,034200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,034300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,034400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,034500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,034600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,034700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,034800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,034900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,035000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,035300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,035400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,035500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,035900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,040000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,040100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,040200,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,040300,0.6991,0.6991,0.6990,0.6991
EURGBP,20041112,040400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,040500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,040700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,040800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,040900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,041000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,041100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,041200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,041300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,041400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,041500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,041600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,041700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,041900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,042000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,042100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,042200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,042300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,042400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,042500,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,042600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,042700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,042800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,042900,0.6989,0.6990,0.6988,0.6990
EURGBP,20041112,043000,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,043100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,043200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,043300,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,043400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,043600,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,043700,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,043800,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,043900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,044000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,044100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,044200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,044300,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,044400,0.6988,0.6988,0.6987,0.6988
EURGBP,20041112,044500,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,044600,0.6988,0.6990,0.6988,0.6989
EURGBP,20041112,044700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,044800,0.6989,0.6990,0.6989,0.6989
EURGBP,20041112,044900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,045000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,045100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,045200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,045300,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,045400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,045500,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,045600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,045700,0.6990,0.6992,0.6990,0.6992
EURGBP,20041112,045800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,045900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,050000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041112,050100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,050200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,050300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,050400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,050500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,050600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,050700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,050800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,050900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,051000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,051100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,051200,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,051300,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,051400,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,051500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,051600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,051700,0.6987,0.6988,0.6986,0.6986
EURGBP,20041112,051800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,051900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,052000,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,052100,0.6985,0.6987,0.6985,0.6986
EURGBP,20041112,052200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,052300,0.6986,0.6988,0.6986,0.6987
EURGBP,20041112,052400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,052500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,052600,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,052700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,052800,0.6989,0.6989,0.6988,0.6989
EURGBP,20041112,052900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,053900,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,054000,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,054100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,054200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,054300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,054400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,054500,0.6987,0.6988,0.6987,0.6988
EURGBP,20041112,054600,0.6987,0.6988,0.6987,0.6988
EURGBP,20041112,054700,0.6987,0.6988,0.6987,0.6988
EURGBP,20041112,054800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,054900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,055000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,055100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,055200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,055300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,055400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,055500,0.6988,0.6988,0.6987,0.6988
EURGBP,20041112,055600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,055700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,055800,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,055900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,060000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,060100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,060200,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,060300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,060400,0.6985,0.6985,0.6983,0.6985
EURGBP,20041112,060500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,060600,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,060700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,060800,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,060900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,061300,0.6985,0.6985,0.6983,0.6983
EURGBP,20041112,061400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,061900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,062000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,062100,0.6983,0.6984,0.6983,0.6983
EURGBP,20041112,062200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,062300,0.6984,0.6984,0.6983,0.6983
EURGBP,20041112,062400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041112,062500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,062600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,062700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,062800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,062900,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,063000,0.6983,0.6983,0.6982,0.6982
EURGBP,20041112,063100,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,063200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,063300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,063400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,063500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,063600,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,063700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,063800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,063900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,064000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,064200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,064800,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,064900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,065000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,065100,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,065200,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,065300,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,065400,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,065500,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,065600,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,065700,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,065800,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,065900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,070000,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,070100,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,070200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041112,070300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,070400,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,070500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,070600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,070700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,070800,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,070900,0.6988,0.6988,0.6987,0.6988
EURGBP,20041112,071000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,071100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,071200,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,071300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,071400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,071500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,071600,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,071700,0.6988,0.6988,0.6987,0.6987
EURGBP,20041112,071800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,071900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072000,0.6987,0.6988,0.6986,0.6988
EURGBP,20041112,072100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041112,072300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,072900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,073000,0.6986,0.6987,0.6986,0.6987
EURGBP,20041112,073100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073200,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,073300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,073800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,073900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,074000,0.6987,0.6988,0.6987,0.6988
EURGBP,20041112,074100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,074200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,074300,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,074400,0.6987,0.6988,0.6987,0.6987
EURGBP,20041112,074500,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,074600,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,074700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,074800,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,074900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,075000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,075100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,075200,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,075300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,075400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,075500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,075600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,075700,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,075800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,075900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,080000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,080100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,080200,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,080300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,080400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,080500,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,080600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,080700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,080800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,080900,0.6989,0.6990,0.6989,0.6989
EURGBP,20041112,081000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,081100,0.6990,0.6990,0.6989,0.6990
EURGBP,20041112,081200,0.6991,0.6991,0.6990,0.6991
EURGBP,20041112,081300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,081400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,081500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,081600,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,081700,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,081800,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,081900,0.6989,0.6989,0.6987,0.6987
EURGBP,20041112,082000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,082100,0.6987,0.6988,0.6987,0.6988
EURGBP,20041112,082200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,082300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,082400,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,082500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,082600,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,082700,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,082800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041112,082900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,083000,0.6991,0.6991,0.6989,0.6989
EURGBP,20041112,083100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,083200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,083300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,083400,0.6990,0.6991,0.6989,0.6989
EURGBP,20041112,083500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,083600,0.6990,0.6991,0.6989,0.6991
EURGBP,20041112,083700,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,083800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,083900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,084000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,084100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,084200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,084300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,084400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,084500,0.6991,0.6991,0.6990,0.6991
EURGBP,20041112,084600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,084700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,084800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,084900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,085000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,085100,0.6991,0.6992,0.6991,0.6991
EURGBP,20041112,085200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,085300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,085400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,085500,0.6993,0.6996,0.6993,0.6996
EURGBP,20041112,085600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,085700,0.6995,0.6997,0.6995,0.6995
EURGBP,20041112,085800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,085900,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,090000,0.6996,0.6996,0.6993,0.6993
EURGBP,20041112,090100,0.6992,0.6993,0.6990,0.6990
EURGBP,20041112,090200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,090300,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,090400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,090500,0.6991,0.6992,0.6991,0.6991
EURGBP,20041112,090600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,090700,0.6992,0.6993,0.6991,0.6993
EURGBP,20041112,090800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,090900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,091000,0.6993,0.6994,0.6992,0.6994
EURGBP,20041112,091100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,091200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,091300,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,091400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,091500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,091600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,091700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,091800,0.6992,0.6992,0.6991,0.6992
EURGBP,20041112,091900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,092000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,092100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041112,092200,0.6991,0.6991,0.6989,0.6989
EURGBP,20041112,092300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,092400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041112,092500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,092600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,092700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,092800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,092900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,093000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,093100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041112,093200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,093300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,093400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,093500,0.6993,0.6995,0.6993,0.6995
EURGBP,20041112,093600,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,093700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,093800,0.6994,0.6996,0.6994,0.6996
EURGBP,20041112,093900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,094000,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,094100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,094200,0.6994,0.6996,0.6994,0.6995
EURGBP,20041112,094300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,094400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,094500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,094600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,094700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,094800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,094900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,095000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,095100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,095200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,095300,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,095400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,095500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,095600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,095700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,095800,0.6992,0.6992,0.6991,0.6992
EURGBP,20041112,095900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,100000,0.6992,0.6994,0.6992,0.6994
EURGBP,20041112,100100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,100200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,100300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,100400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,100500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,100600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,100700,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,100800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,100900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041112,101000,0.6997,0.6998,0.6997,0.6997
EURGBP,20041112,101100,0.6998,0.6998,0.6996,0.6996
EURGBP,20041112,101200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,101300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041112,101400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,101500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,101600,0.6996,0.6997,0.6996,0.6996
EURGBP,20041112,101700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,101800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,101900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,102000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,102100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,102200,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,102300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,102400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,102500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,102600,0.6995,0.6995,0.6993,0.6993
EURGBP,20041112,102700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,102800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,102900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,103000,0.6992,0.6994,0.6992,0.6993
EURGBP,20041112,103100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,103200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,103300,0.6994,0.6994,0.6992,0.6993
EURGBP,20041112,103400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,103500,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,103600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,103700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,103800,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,103900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,104000,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,104100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,104200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,104300,0.6993,0.6995,0.6993,0.6995
EURGBP,20041112,104400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,104500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,104600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,104700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,104800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,104900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,105000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,105100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,105200,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,105300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,105400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,105500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,105600,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,105700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,105800,0.6993,0.6993,0.6991,0.6992
EURGBP,20041112,105900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,110000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,110100,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,110200,0.6993,0.6993,0.6991,0.6992
EURGBP,20041112,110300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,110400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,110500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,110600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,110700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041112,110800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,110900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,111000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,111100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,111200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,111300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,111400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,111500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,111600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,111700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,111800,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,111900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,112000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,112100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,112200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,112300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,112400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,112500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,112600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,112700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,112800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,112900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,113000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,113100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,113200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,113300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,113400,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,113500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,113600,0.6994,0.6996,0.6994,0.6995
EURGBP,20041112,113700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,113800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,113900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,114000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,114100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,114200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,114300,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,114400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,114500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,114600,0.6993,0.6994,0.6992,0.6994
EURGBP,20041112,114700,0.6993,0.6994,0.6992,0.6992
EURGBP,20041112,114800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,114900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,115000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,115100,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,115200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,115300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,115400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,115500,0.6992,0.6994,0.6992,0.6994
EURGBP,20041112,115600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,115700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,115800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,115900,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,120000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,120100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,120200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,120300,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,120400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,120500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,120600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,120700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,120800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,120900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,121000,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,121100,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,121200,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,121300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041112,121400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,121500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,121600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,121700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,121800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,121900,0.6994,0.6995,0.6994,0.6994
EURGBP,20041112,122000,0.6995,0.6995,0.6993,0.6993
EURGBP,20041112,122100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,122200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,122300,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,122400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,122500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,122600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,122700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,122800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,122900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,123000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041112,123100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,123200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,123300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,123400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041112,123500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,123600,0.6994,0.6994,0.6992,0.6992
EURGBP,20041112,123700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,123800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,123900,0.6993,0.6994,0.6992,0.6992
EURGBP,20041112,124000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,124100,0.6992,0.6993,0.6991,0.6992
EURGBP,20041112,124200,0.6993,0.6995,0.6992,0.6994
EURGBP,20041112,124300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,124400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,124500,0.6994,0.6996,0.6994,0.6996
EURGBP,20041112,124600,0.6995,0.6997,0.6995,0.6997
EURGBP,20041112,124700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041112,124800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041112,124900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041112,125000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,125100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041112,125200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041112,125300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041112,125400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,125500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041112,125600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041112,125700,0.6999,0.7000,0.6999,0.6999
EURGBP,20041112,125800,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,125900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,130000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,130100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,130200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,130300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,130400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,130500,0.6998,0.7001,0.6998,0.7001
EURGBP,20041112,130600,0.7000,0.7001,0.6999,0.6999
EURGBP,20041112,130700,0.6999,0.7000,0.6999,0.6999
EURGBP,20041112,130800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041112,130900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,131000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,131100,0.6998,0.7000,0.6998,0.6999
EURGBP,20041112,131200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,131300,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,131400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,131500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,131600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,131700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,131800,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,131900,0.7001,0.7001,0.6999,0.7000
EURGBP,20041112,132000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,132100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,132200,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,132300,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,132400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,132500,0.7002,0.7003,0.7001,0.7003
EURGBP,20041112,132600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041112,132700,0.7004,0.7004,0.7002,0.7002
EURGBP,20041112,132800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041112,132900,0.7002,0.7003,0.7002,0.7003
EURGBP,20041112,133000,0.7002,0.7003,0.7002,0.7002
EURGBP,20041112,133100,0.7003,0.7004,0.7003,0.7003
EURGBP,20041112,133200,0.7002,0.7003,0.7002,0.7003
EURGBP,20041112,133300,0.7004,0.7005,0.7004,0.7004
EURGBP,20041112,133400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041112,133500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,133600,0.7002,0.7003,0.7001,0.7003
EURGBP,20041112,133700,0.7002,0.7005,0.7002,0.7004
EURGBP,20041112,133800,0.7005,0.7005,0.7004,0.7005
EURGBP,20041112,133900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041112,134000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,134100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041112,134200,0.7004,0.7004,0.7003,0.7004
EURGBP,20041112,134300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041112,134400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041112,134500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041112,134600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041112,134700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041112,134800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041112,134900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041112,135000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041112,135100,0.7006,0.7008,0.7006,0.7008
EURGBP,20041112,135200,0.7009,0.7010,0.7009,0.7009
EURGBP,20041112,135300,0.7008,0.7009,0.7008,0.7009
EURGBP,20041112,135400,0.7008,0.7011,0.7008,0.7010
EURGBP,20041112,135500,0.7011,0.7011,0.7008,0.7009
EURGBP,20041112,135600,0.7008,0.7008,0.7006,0.7007
EURGBP,20041112,135700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041112,135800,0.7005,0.7006,0.7004,0.7006
EURGBP,20041112,135900,0.7007,0.7007,0.7006,0.7007
EURGBP,20041112,140000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041112,140100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041112,140200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041112,140300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041112,140400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041112,140500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041112,140600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041112,140700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041112,140800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041112,140900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041112,141000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041112,141100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,141200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041112,141300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041112,141400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,141500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041112,141600,0.7003,0.7004,0.7002,0.7002
EURGBP,20041112,141700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,141800,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,141900,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,142000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041112,142100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041112,142200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,142300,0.7000,0.7001,0.6999,0.7001
EURGBP,20041112,142400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,142500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,142600,0.7000,0.7000,0.6998,0.6998
EURGBP,20041112,142700,0.6999,0.6999,0.6998,0.6999
EURGBP,20041112,142800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,142900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041112,143000,0.6998,0.6998,0.6996,0.6996
EURGBP,20041112,143100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,143200,0.6997,0.6998,0.6995,0.6995
EURGBP,20041112,143300,0.6996,0.6999,0.6996,0.6999
EURGBP,20041112,143400,0.6998,0.6999,0.6998,0.6998
EURGBP,20041112,143500,0.6999,0.7000,0.6998,0.7000
EURGBP,20041112,143600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,143700,0.6999,0.7001,0.6999,0.7001
EURGBP,20041112,143800,0.7000,0.7001,0.6999,0.6999
EURGBP,20041112,143900,0.7000,0.7000,0.6998,0.6999
EURGBP,20041112,144000,0.6998,0.7000,0.6998,0.6998
EURGBP,20041112,144100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041112,144200,0.6998,0.6999,0.6998,0.6998
EURGBP,20041112,144300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041112,144400,0.6998,0.6998,0.6996,0.6996
EURGBP,20041112,144500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041112,144600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041112,144700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,144800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,144900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,145000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,145100,0.7000,0.7001,0.6999,0.7001
EURGBP,20041112,145200,0.7000,0.7000,0.6998,0.6999
EURGBP,20041112,145300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,145400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,145500,0.6998,0.6999,0.6998,0.6998
EURGBP,20041112,145600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,145700,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,145800,0.7001,0.7001,0.6999,0.6999
EURGBP,20041112,145900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,150000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041112,150100,0.6999,0.7001,0.6999,0.7000
EURGBP,20041112,150200,0.6999,0.7000,0.6999,0.6999
EURGBP,20041112,150300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,150400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,150500,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,150600,0.6997,0.6997,0.6996,0.6997
EURGBP,20041112,150700,0.6996,0.6996,0.6994,0.6995
EURGBP,20041112,150800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,150900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,151000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,151100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,151200,0.6996,0.6997,0.6995,0.6997
EURGBP,20041112,151300,0.6996,0.6997,0.6995,0.6997
EURGBP,20041112,151400,0.6996,0.6999,0.6996,0.6999
EURGBP,20041112,151500,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,151600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,151700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041112,151800,0.6998,0.7000,0.6998,0.6999
EURGBP,20041112,151900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,152000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041112,152100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,152200,0.7000,0.7000,0.6999,0.7000
EURGBP,20041112,152300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,152400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041112,152500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041112,152600,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,152700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041112,152800,0.7001,0.7001,0.6999,0.6999
EURGBP,20041112,152900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,153000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,153100,0.7000,0.7000,0.6998,0.6998
EURGBP,20041112,153200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041112,153300,0.6997,0.6998,0.6996,0.6997
EURGBP,20041112,153400,0.6996,0.6997,0.6995,0.6995
EURGBP,20041112,153500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,153600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,153700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041112,153800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041112,153900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,154000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,154100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,154200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,154300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,154400,0.6992,0.6994,0.6992,0.6994
EURGBP,20041112,154500,0.6993,0.6993,0.6992,0.6993
EURGBP,20041112,154600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041112,154700,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,154800,0.6991,0.6991,0.6989,0.6991
EURGBP,20041112,154900,0.6990,0.6992,0.6990,0.6992
EURGBP,20041112,155000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,155100,0.6991,0.6992,0.6990,0.6992
EURGBP,20041112,155200,0.6993,0.6993,0.6991,0.6992
EURGBP,20041112,155300,0.6993,0.6994,0.6992,0.6994
EURGBP,20041112,155400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,155500,0.6995,0.6995,0.6993,0.6994
EURGBP,20041112,155600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,155700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,155800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,155900,0.6992,0.6993,0.6992,0.6992
EURGBP,20041112,160000,0.6991,0.6991,0.6990,0.6991
EURGBP,20041112,160100,0.6990,0.6990,0.6989,0.6989
EURGBP,20041112,160200,0.6990,0.6990,0.6989,0.6990
EURGBP,20041112,160300,0.6989,0.6989,0.6984,0.6986
EURGBP,20041112,160400,0.6985,0.6986,0.6984,0.6985
EURGBP,20041112,160500,0.6986,0.6986,0.6984,0.6985
EURGBP,20041112,160600,0.6984,0.6984,0.6981,0.6982
EURGBP,20041112,160700,0.6983,0.6983,0.6981,0.6981
EURGBP,20041112,160800,0.6982,0.6983,0.6981,0.6982
EURGBP,20041112,160900,0.6981,0.6982,0.6980,0.6982
EURGBP,20041112,161000,0.6981,0.6983,0.6981,0.6982
EURGBP,20041112,161100,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,161200,0.6983,0.6986,0.6983,0.6986
EURGBP,20041112,161300,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,161400,0.6984,0.6986,0.6984,0.6986
EURGBP,20041112,161500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,161600,0.6987,0.6988,0.6986,0.6987
EURGBP,20041112,161700,0.6988,0.6988,0.6987,0.6988
EURGBP,20041112,161800,0.6987,0.6989,0.6987,0.6989
EURGBP,20041112,161900,0.6988,0.6989,0.6987,0.6987
EURGBP,20041112,162000,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,162100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,162200,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,162300,0.6987,0.6987,0.6985,0.6985
EURGBP,20041112,162400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,162500,0.6986,0.6986,0.6985,0.6986
EURGBP,20041112,162600,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,162700,0.6986,0.6986,0.6984,0.6984
EURGBP,20041112,162800,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,162900,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,163000,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,163100,0.6984,0.6984,0.6983,0.6984
EURGBP,20041112,163200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,163300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,163400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,163500,0.6983,0.6983,0.6980,0.6981
EURGBP,20041112,163600,0.6980,0.6980,0.6979,0.6979
EURGBP,20041112,163700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041112,163800,0.6979,0.6979,0.6977,0.6978
EURGBP,20041112,163900,0.6979,0.6981,0.6979,0.6980
EURGBP,20041112,164000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,164100,0.6981,0.6981,0.6980,0.6981
EURGBP,20041112,164200,0.6982,0.6982,0.6981,0.6981
EURGBP,20041112,164300,0.6982,0.6983,0.6981,0.6981
EURGBP,20041112,164400,0.6980,0.6981,0.6980,0.6980
EURGBP,20041112,164500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041112,164600,0.6979,0.6979,0.6979,0.6979
EURGBP,20041112,164700,0.6979,0.6979,0.6979,0.6979
EURGBP,20041112,164800,0.6979,0.6979,0.6978,0.6979
EURGBP,20041112,164900,0.6979,0.6980,0.6979,0.6979
EURGBP,20041112,165000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041112,165100,0.6980,0.6980,0.6979,0.6980
EURGBP,20041112,165200,0.6980,0.6981,0.6980,0.6981
EURGBP,20041112,165300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041112,165400,0.6981,0.6983,0.6981,0.6983
EURGBP,20041112,165600,0.6983,0.6985,0.6983,0.6985
EURGBP,20041112,165700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,165800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,165900,0.6986,0.6986,0.6985,0.6986
EURGBP,20041112,170000,0.6987,0.6989,0.6986,0.6989
EURGBP,20041112,170100,0.6990,0.6991,0.6989,0.6989
EURGBP,20041112,170200,0.6990,0.6992,0.6990,0.6990
EURGBP,20041112,170300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041112,170400,0.6991,0.6991,0.6989,0.6990
EURGBP,20041112,170500,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,170600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041112,170700,0.6988,0.6989,0.6988,0.6989
EURGBP,20041112,170800,0.6990,0.6992,0.6989,0.6992
EURGBP,20041112,170900,0.6991,0.6995,0.6991,0.6994
EURGBP,20041112,171000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041112,171100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,171200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,171300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,171400,0.6996,0.6997,0.6995,0.6997
EURGBP,20041112,171500,0.6998,0.6998,0.6997,0.6997
EURGBP,20041112,171600,0.6996,0.6997,0.6995,0.6996
EURGBP,20041112,171700,0.6997,0.6997,0.6994,0.6994
EURGBP,20041112,171800,0.6993,0.6995,0.6993,0.6995
EURGBP,20041112,171900,0.6994,0.6995,0.6994,0.6994
EURGBP,20041112,172000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041112,172100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,172200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041112,172300,0.6995,0.6996,0.6995,0.6995
EURGBP,20041112,172400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041112,172500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041112,172600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041112,172700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041112,172800,0.6996,0.6998,0.6996,0.6997
EURGBP,20041112,172900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041112,173000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,173100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,173200,0.7001,0.7001,0.7000,0.7001
EURGBP,20041112,173300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041112,173400,0.6999,0.6999,0.6998,0.6998
EURGBP,20041112,173500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041112,173600,0.6999,0.7000,0.6997,0.6998
EURGBP,20041112,173700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041112,173800,0.6996,0.6998,0.6996,0.6998
EURGBP,20041112,173900,0.6997,0.6999,0.6997,0.6999
EURGBP,20041112,174000,0.7000,0.7001,0.7000,0.7000
EURGBP,20041112,174100,0.6999,0.6999,0.6997,0.6998
EURGBP,20041112,174200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041112,174300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041112,174400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041112,174500,0.6996,0.6996,0.6993,0.6994
EURGBP,20041112,174600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041112,174700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041112,174800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,174900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,175000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041112,175100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041112,175200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041112,175300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041112,175400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041112,175500,0.6991,0.6991,0.6990,0.6991
EURGBP,20041112,175600,0.6990,0.6991,0.6990,0.6990
EURGBP,20041112,175700,0.6990,0.6990,0.6989,0.6990
EURGBP,20041112,175800,0.6991,0.6991,0.6989,0.6990
EURGBP,20041112,175900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041112,180000,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,180100,0.6989,0.6990,0.6989,0.6990
EURGBP,20041112,180200,0.6991,0.6991,0.6989,0.6990
EURGBP,20041112,180300,0.6989,0.6990,0.6988,0.6988
EURGBP,20041112,180400,0.6989,0.6990,0.6988,0.6988
EURGBP,20041112,180500,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,180600,0.6989,0.6989,0.6988,0.6988
EURGBP,20041112,180700,0.6987,0.6988,0.6985,0.6985
EURGBP,20041112,180800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,180900,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,181000,0.6987,0.6987,0.6986,0.6986
EURGBP,20041112,181100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,181200,0.6984,0.6984,0.6983,0.6983
EURGBP,20041112,181300,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,181400,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,181500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,181600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,181700,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,181800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,181900,0.6983,0.6985,0.6983,0.6985
EURGBP,20041112,182000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,182100,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,182200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,182300,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,182400,0.6985,0.6985,0.6983,0.6983
EURGBP,20041112,182500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,182600,0.6984,0.6985,0.6983,0.6983
EURGBP,20041112,182700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,182800,0.6984,0.6984,0.6983,0.6984
EURGBP,20041112,182900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,183000,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,183100,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,183200,0.6984,0.6985,0.6983,0.6983
EURGBP,20041112,183300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,183400,0.6983,0.6984,0.6983,0.6983
EURGBP,20041112,183500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,183600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041112,183700,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,183800,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,183900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,184000,0.6982,0.6983,0.6982,0.6982
EURGBP,20041112,184100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,184200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,184300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,184400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,184500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,184600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041112,184700,0.6980,0.6981,0.6980,0.6981
EURGBP,20041112,184800,0.6980,0.6981,0.6980,0.6981
EURGBP,20041112,184900,0.6980,0.6981,0.6980,0.6980
EURGBP,20041112,185000,0.6981,0.6981,0.6980,0.6981
EURGBP,20041112,185100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,185200,0.6982,0.6982,0.6981,0.6981
EURGBP,20041112,185300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041112,185400,0.6981,0.6981,0.6980,0.6981
EURGBP,20041112,185500,0.6982,0.6982,0.6980,0.6980
EURGBP,20041112,185600,0.6981,0.6981,0.6980,0.6981
EURGBP,20041112,185700,0.6982,0.6982,0.6981,0.6981
EURGBP,20041112,185800,0.6982,0.6982,0.6981,0.6982
EURGBP,20041112,185900,0.6981,0.6982,0.6981,0.6981
EURGBP,20041112,190000,0.6980,0.6981,0.6980,0.6981
EURGBP,20041112,190100,0.6980,0.6982,0.6980,0.6981
EURGBP,20041112,190200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,190300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041112,190400,0.6981,0.6983,0.6981,0.6983
EURGBP,20041112,190500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,190600,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,190700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,190800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,190900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,191000,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,191100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,191200,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,191300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,191400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,191500,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,191600,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,191700,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,191800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,191900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,192000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,192100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,192200,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,192300,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,192400,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,192500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,192600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,192700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,192800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,192900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,193000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,193100,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,193200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,193300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,193400,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,193500,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,193600,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,193700,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,193800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,193900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,194000,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,194100,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,194200,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,194300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,194400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,194500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,194600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,194700,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,194800,0.6986,0.6986,0.6985,0.6986
EURGBP,20041112,194900,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,195000,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,195100,0.6986,0.6986,0.6984,0.6984
EURGBP,20041112,195200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,195300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,195400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,195500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,195600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,195700,0.6984,0.6986,0.6984,0.6986
EURGBP,20041112,195800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,195900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,200000,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,200100,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,200200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,200300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,200400,0.6985,0.6985,0.6983,0.6983
EURGBP,20041112,200500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,200600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,200700,0.6985,0.6986,0.6984,0.6986
EURGBP,20041112,200800,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,200900,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,201000,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,201100,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,201200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041112,201300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,201400,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,201500,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,201600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,201700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,201800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,201900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,202100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,202600,0.6984,0.6986,0.6984,0.6986
EURGBP,20041112,202700,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,202800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,202900,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,203000,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,203100,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,203200,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,203300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,203400,0.6985,0.6986,0.6985,0.6985
EURGBP,20041112,203500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,203600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,203700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,203800,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,203900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,204000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,204100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,204200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,204300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,204400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,204500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,204600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,204700,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,204800,0.6985,0.6985,0.6984,0.6985
EURGBP,20041112,204900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,205000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,205100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,205200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,205300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,205400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,205500,0.6984,0.6984,0.6983,0.6984
EURGBP,20041112,205600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,205700,0.6986,0.6986,0.6985,0.6986
EURGBP,20041112,205800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,205900,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,210000,0.6985,0.6986,0.6985,0.6986
EURGBP,20041112,210100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041112,210200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041112,210300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,210400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,210500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,210600,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,210700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,210800,0.6984,0.6984,0.6982,0.6982
EURGBP,20041112,210900,0.6981,0.6984,0.6981,0.6984
EURGBP,20041112,211000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,211600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,211700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,211800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,211900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,212300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212500,0.6986,0.6987,0.6986,0.6986
EURGBP,20041112,212600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,212700,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,212800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,212900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,213000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,213100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,213200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,213300,0.6983,0.6984,0.6983,0.6983
EURGBP,20041112,213400,0.6982,0.6983,0.6982,0.6982
EURGBP,20041112,213500,0.6983,0.6983,0.6981,0.6983
EURGBP,20041112,213600,0.6983,0.6983,0.6982,0.6982
EURGBP,20041112,213700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,213800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,213900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,214000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,214100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041112,214200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041112,214300,0.6983,0.6983,0.6982,0.6983
EURGBP,20041112,214400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,214500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,214600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,214700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041112,214800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,214900,0.6984,0.6984,0.6983,0.6984
EURGBP,20041112,215000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,215100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,215200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041112,215300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,215400,0.6984,0.6985,0.6984,0.6985
EURGBP,20041112,215500,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,215600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041112,215700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041112,215800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041112,215900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041112,220000,0.6985,0.6986,0.6985,0.6986
EURCHF,20041112,000100,1.5202,1.5202,1.5201,1.5202
EURCHF,20041112,000200,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,000300,1.5202,1.5204,1.5202,1.5203
EURCHF,20041112,000400,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,000500,1.5203,1.5204,1.5203,1.5203
EURCHF,20041112,000600,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,000700,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,000800,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,000900,1.5202,1.5203,1.5201,1.5201
EURCHF,20041112,001000,1.5202,1.5202,1.5201,1.5202
EURCHF,20041112,001100,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,001200,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,001300,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,001400,1.5203,1.5203,1.5202,1.5202
EURCHF,20041112,001500,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,001600,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,001700,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,001800,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,001900,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,002000,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,002100,1.5202,1.5203,1.5202,1.5202
EURCHF,20041112,002200,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,002300,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,002400,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,002500,1.5202,1.5202,1.5201,1.5202
EURCHF,20041112,002600,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,002700,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,002800,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,002900,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,003000,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,003100,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,003200,1.5202,1.5203,1.5202,1.5202
EURCHF,20041112,003300,1.5203,1.5203,1.5202,1.5202
EURCHF,20041112,003400,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,003500,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,003600,1.5202,1.5203,1.5202,1.5202
EURCHF,20041112,003700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,003800,1.5201,1.5202,1.5201,1.5202
EURCHF,20041112,003900,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,004000,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,004100,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,004200,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,004300,1.5201,1.5201,1.5200,1.5201
EURCHF,20041112,004400,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,004500,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,004600,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,004700,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,004800,1.5199,1.5202,1.5199,1.5201
EURCHF,20041112,004900,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,005000,1.5199,1.5201,1.5199,1.5201
EURCHF,20041112,005100,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,005200,1.5201,1.5201,1.5200,1.5201
EURCHF,20041112,005300,1.5200,1.5201,1.5198,1.5198
EURCHF,20041112,005400,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,005500,1.5195,1.5196,1.5194,1.5196
EURCHF,20041112,005600,1.5197,1.5201,1.5197,1.5201
EURCHF,20041112,005700,1.5200,1.5201,1.5200,1.5201
EURCHF,20041112,005800,1.5200,1.5200,1.5197,1.5198
EURCHF,20041112,005900,1.5199,1.5199,1.5197,1.5197
EURCHF,20041112,010000,1.5198,1.5199,1.5198,1.5198
EURCHF,20041112,010100,1.5199,1.5199,1.5198,1.5199
EURCHF,20041112,010200,1.5199,1.5199,1.5197,1.5197
EURCHF,20041112,010300,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,010400,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,010500,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,010600,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,010700,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,010800,1.5193,1.5193,1.5191,1.5191
EURCHF,20041112,010900,1.5190,1.5192,1.5189,1.5191
EURCHF,20041112,011000,1.5190,1.5192,1.5190,1.5192
EURCHF,20041112,011100,1.5193,1.5195,1.5193,1.5195
EURCHF,20041112,011200,1.5196,1.5196,1.5194,1.5194
EURCHF,20041112,011300,1.5195,1.5196,1.5194,1.5196
EURCHF,20041112,011400,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,011500,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,011600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,011700,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,011800,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,011900,1.5195,1.5196,1.5194,1.5194
EURCHF,20041112,012000,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,012100,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,012200,1.5194,1.5195,1.5194,1.5194
EURCHF,20041112,012300,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,012400,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,012500,1.5198,1.5199,1.5196,1.5196
EURCHF,20041112,012600,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,012700,1.5196,1.5197,1.5195,1.5195
EURCHF,20041112,012800,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,012900,1.5197,1.5197,1.5195,1.5195
EURCHF,20041112,013000,1.5196,1.5198,1.5196,1.5198
EURCHF,20041112,013100,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,013200,1.5199,1.5199,1.5198,1.5199
EURCHF,20041112,013300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,013400,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,013500,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,013600,1.5198,1.5199,1.5198,1.5198
EURCHF,20041112,013700,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,013800,1.5198,1.5198,1.5197,1.5198
EURCHF,20041112,013900,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,014000,1.5197,1.5197,1.5195,1.5195
EURCHF,20041112,014100,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,014200,1.5196,1.5199,1.5196,1.5199
EURCHF,20041112,014300,1.5198,1.5199,1.5197,1.5197
EURCHF,20041112,014400,1.5196,1.5197,1.5196,1.5196
EURCHF,20041112,014500,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,014600,1.5196,1.5197,1.5196,1.5196
EURCHF,20041112,014700,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,014800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,014900,1.5197,1.5198,1.5196,1.5198
EURCHF,20041112,015000,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,015100,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,015200,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,015300,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,015400,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,015500,1.5197,1.5199,1.5197,1.5199
EURCHF,20041112,015600,1.5198,1.5200,1.5198,1.5200
EURCHF,20041112,015700,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,015800,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,015900,1.5202,1.5203,1.5202,1.5202
EURCHF,20041112,020000,1.5203,1.5203,1.5202,1.5202
EURCHF,20041112,020100,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,020200,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,020300,1.5202,1.5202,1.5200,1.5200
EURCHF,20041112,020400,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,020500,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,020600,1.5200,1.5200,1.5198,1.5198
EURCHF,20041112,020700,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,020800,1.5197,1.5199,1.5197,1.5199
EURCHF,20041112,020900,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,021000,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,021100,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,021200,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,021300,1.5201,1.5201,1.5199,1.5201
EURCHF,20041112,021400,1.5202,1.5203,1.5199,1.5201
EURCHF,20041112,021500,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,021600,1.5199,1.5200,1.5199,1.5199
EURCHF,20041112,021700,1.5199,1.5201,1.5199,1.5201
EURCHF,20041112,021800,1.5200,1.5202,1.5200,1.5202
EURCHF,20041112,021900,1.5203,1.5204,1.5202,1.5203
EURCHF,20041112,022000,1.5202,1.5203,1.5201,1.5201
EURCHF,20041112,022100,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,022200,1.5202,1.5203,1.5202,1.5202
EURCHF,20041112,022300,1.5201,1.5202,1.5201,1.5202
EURCHF,20041112,022400,1.5203,1.5204,1.5203,1.5203
EURCHF,20041112,022500,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,022600,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,022700,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,022800,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,022900,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,023000,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,023100,1.5203,1.5203,1.5202,1.5203
EURCHF,20041112,023200,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,023300,1.5201,1.5201,1.5199,1.5199
EURCHF,20041112,023400,1.5198,1.5200,1.5198,1.5200
EURCHF,20041112,023500,1.5201,1.5201,1.5199,1.5200
EURCHF,20041112,023600,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,023700,1.5200,1.5200,1.5199,1.5200
EURCHF,20041112,023800,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,023900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,024000,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,024100,1.5200,1.5200,1.5200,1.5200
EURCHF,20041112,024200,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,024300,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,024400,1.5200,1.5200,1.5200,1.5200
EURCHF,20041112,024500,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,024600,1.5201,1.5201,1.5201,1.5201
EURCHF,20041112,024700,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,024800,1.5199,1.5200,1.5199,1.5199
EURCHF,20041112,024900,1.5201,1.5201,1.5199,1.5200
EURCHF,20041112,025000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,025100,1.5199,1.5200,1.5199,1.5199
EURCHF,20041112,025200,1.5198,1.5200,1.5198,1.5199
EURCHF,20041112,025300,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,025400,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,025500,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,025600,1.5199,1.5199,1.5198,1.5199
EURCHF,20041112,025700,1.5198,1.5200,1.5198,1.5199
EURCHF,20041112,025800,1.5198,1.5200,1.5198,1.5200
EURCHF,20041112,025900,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,030000,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,030100,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,030200,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,030300,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,030400,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,030500,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,030600,1.5199,1.5200,1.5198,1.5199
EURCHF,20041112,030700,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,030800,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,030900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,031000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,031100,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,031200,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,031300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,031400,1.5198,1.5201,1.5198,1.5201
EURCHF,20041112,031500,1.5200,1.5200,1.5198,1.5199
EURCHF,20041112,031600,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,031700,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,031800,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,031900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,032000,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,032100,1.5196,1.5196,1.5194,1.5194
EURCHF,20041112,032200,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,032300,1.5194,1.5194,1.5191,1.5191
EURCHF,20041112,032400,1.5192,1.5194,1.5192,1.5194
EURCHF,20041112,032500,1.5193,1.5194,1.5193,1.5193
EURCHF,20041112,032600,1.5192,1.5195,1.5192,1.5195
EURCHF,20041112,032700,1.5196,1.5196,1.5192,1.5192
EURCHF,20041112,032800,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,032900,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,033000,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,033100,1.5195,1.5196,1.5195,1.5195
EURCHF,20041112,033200,1.5194,1.5194,1.5192,1.5192
EURCHF,20041112,033300,1.5191,1.5191,1.5189,1.5189
EURCHF,20041112,033400,1.5188,1.5188,1.5187,1.5187
EURCHF,20041112,033500,1.5188,1.5188,1.5187,1.5187
EURCHF,20041112,033600,1.5188,1.5189,1.5188,1.5189
EURCHF,20041112,033700,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,033800,1.5188,1.5189,1.5187,1.5187
EURCHF,20041112,033900,1.5186,1.5188,1.5186,1.5188
EURCHF,20041112,034000,1.5187,1.5189,1.5187,1.5188
EURCHF,20041112,034100,1.5189,1.5189,1.5188,1.5188
EURCHF,20041112,034200,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,034300,1.5187,1.5189,1.5187,1.5189
EURCHF,20041112,034400,1.5190,1.5196,1.5190,1.5196
EURCHF,20041112,034500,1.5195,1.5195,1.5193,1.5193
EURCHF,20041112,034600,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,034700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,034800,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,034900,1.5196,1.5196,1.5194,1.5194
EURCHF,20041112,035000,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,035100,1.5191,1.5192,1.5191,1.5192
EURCHF,20041112,035200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,035300,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,035400,1.5193,1.5193,1.5192,1.5193
EURCHF,20041112,035500,1.5192,1.5194,1.5192,1.5194
EURCHF,20041112,035600,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,035700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,035800,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,035900,1.5193,1.5195,1.5193,1.5195
EURCHF,20041112,040000,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,040100,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,040200,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,040300,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,040400,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,040500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,040600,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,040700,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,040800,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,040900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,041000,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,041100,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,041200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,041300,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,041400,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,041500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,041600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,041700,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,041800,1.5197,1.5197,1.5195,1.5197
EURCHF,20041112,041900,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,042000,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,042100,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,042200,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,042300,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,042400,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,042500,1.5199,1.5199,1.5197,1.5197
EURCHF,20041112,042600,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,042700,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,042800,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,042900,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,043000,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,043100,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,043200,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,043300,1.5200,1.5200,1.5199,1.5200
EURCHF,20041112,043400,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,043500,1.5200,1.5200,1.5200,1.5200
EURCHF,20041112,043600,1.5201,1.5201,1.5200,1.5201
EURCHF,20041112,043700,1.5200,1.5200,1.5200,1.5200
EURCHF,20041112,043800,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,043900,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,044000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,044100,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,044200,1.5200,1.5200,1.5198,1.5198
EURCHF,20041112,044300,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,044400,1.5198,1.5199,1.5197,1.5197
EURCHF,20041112,044500,1.5196,1.5196,1.5194,1.5195
EURCHF,20041112,044600,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,044700,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,044800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,044900,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,045000,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,045100,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,045200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,045300,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,045400,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,045500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,045600,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,045700,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,045800,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,045900,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,050000,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,050100,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,050200,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,050300,1.5198,1.5198,1.5195,1.5195
EURCHF,20041112,050400,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,050500,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,050600,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,050700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,050800,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,050900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,051000,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,051100,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,051200,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,051300,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,051400,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,051500,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,051600,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,051700,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,051800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,051900,1.5195,1.5197,1.5195,1.5196
EURCHF,20041112,052000,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,052100,1.5195,1.5197,1.5195,1.5197
EURCHF,20041112,052200,1.5196,1.5197,1.5196,1.5196
EURCHF,20041112,052300,1.5195,1.5196,1.5195,1.5195
EURCHF,20041112,052400,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,052500,1.5195,1.5196,1.5194,1.5194
EURCHF,20041112,052600,1.5195,1.5196,1.5194,1.5194
EURCHF,20041112,052700,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,052800,1.5197,1.5197,1.5195,1.5196
EURCHF,20041112,052900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,053000,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,053100,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,053200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,053300,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,053400,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,053500,1.5195,1.5197,1.5195,1.5197
EURCHF,20041112,053600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,053700,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,053800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,053900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054000,1.5196,1.5197,1.5196,1.5196
EURCHF,20041112,054100,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054300,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054400,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,054500,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,054600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,054700,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,054900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,055000,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,055100,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,055200,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,055300,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,055400,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,055500,1.5196,1.5196,1.5194,1.5194
EURCHF,20041112,055600,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,055700,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,055800,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,055900,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,060000,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,060100,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,060200,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,060300,1.5194,1.5195,1.5193,1.5195
EURCHF,20041112,060400,1.5196,1.5198,1.5196,1.5198
EURCHF,20041112,060500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,060600,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,060700,1.5195,1.5197,1.5195,1.5197
EURCHF,20041112,060800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,060900,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,061000,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,061100,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,061200,1.5197,1.5198,1.5195,1.5195
EURCHF,20041112,061300,1.5196,1.5196,1.5193,1.5193
EURCHF,20041112,061400,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,061500,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,061600,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,061700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,061800,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,061900,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,062000,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,062100,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,062200,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,062300,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,062400,1.5192,1.5193,1.5192,1.5193
EURCHF,20041112,062500,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,062600,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,062700,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,062800,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,062900,1.5193,1.5194,1.5193,1.5194
EURCHF,20041112,063000,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,063100,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,063200,1.5195,1.5196,1.5194,1.5196
EURCHF,20041112,063300,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,063400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,063500,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,063600,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,063700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,063800,1.5194,1.5195,1.5193,1.5195
EURCHF,20041112,063900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,064000,1.5196,1.5197,1.5196,1.5196
EURCHF,20041112,064100,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,064200,1.5199,1.5199,1.5198,1.5198
EURCHF,20041112,064300,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,064400,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,064500,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,064600,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,064700,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,064800,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,064900,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,065000,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,065100,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,065200,1.5198,1.5199,1.5197,1.5198
EURCHF,20041112,065300,1.5199,1.5199,1.5197,1.5197
EURCHF,20041112,065400,1.5198,1.5198,1.5196,1.5196
EURCHF,20041112,065500,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,065600,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,065700,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,065800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,065900,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,070000,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,070100,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,070200,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,070300,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,070400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,070500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,070600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,070700,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,070800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,070900,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,071000,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,071100,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,071200,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,071300,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,071400,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,071500,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,071600,1.5199,1.5200,1.5199,1.5199
EURCHF,20041112,071700,1.5200,1.5202,1.5199,1.5202
EURCHF,20041112,071800,1.5202,1.5202,1.5202,1.5202
EURCHF,20041112,071900,1.5201,1.5201,1.5199,1.5199
EURCHF,20041112,072000,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,072100,1.5196,1.5196,1.5193,1.5193
EURCHF,20041112,072200,1.5194,1.5194,1.5193,1.5194
EURCHF,20041112,072300,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,072400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,072600,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,072700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,072800,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,072900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,073000,1.5196,1.5196,1.5194,1.5194
EURCHF,20041112,073100,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,073200,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,073300,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,073400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,073500,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,073600,1.5194,1.5195,1.5193,1.5193
EURCHF,20041112,073700,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,073800,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,073900,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,074000,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,074100,1.5192,1.5194,1.5192,1.5194
EURCHF,20041112,074200,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,074300,1.5195,1.5195,1.5194,1.5194
EURCHF,20041112,074400,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,074500,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,074600,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,074700,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,074800,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,074900,1.5193,1.5193,1.5191,1.5192
EURCHF,20041112,075000,1.5191,1.5191,1.5191,1.5191
EURCHF,20041112,075100,1.5191,1.5193,1.5191,1.5192
EURCHF,20041112,075200,1.5191,1.5191,1.5190,1.5191
EURCHF,20041112,075300,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,075400,1.5192,1.5192,1.5191,1.5191
EURCHF,20041112,075500,1.5191,1.5192,1.5190,1.5192
EURCHF,20041112,075600,1.5191,1.5191,1.5189,1.5190
EURCHF,20041112,075700,1.5191,1.5191,1.5189,1.5190
EURCHF,20041112,075800,1.5191,1.5191,1.5190,1.5190
EURCHF,20041112,075900,1.5191,1.5191,1.5191,1.5191
EURCHF,20041112,080000,1.5190,1.5192,1.5190,1.5192
EURCHF,20041112,080100,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,080200,1.5191,1.5192,1.5191,1.5191
EURCHF,20041112,080300,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,080400,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,080500,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,080600,1.5188,1.5190,1.5188,1.5190
EURCHF,20041112,080700,1.5191,1.5191,1.5189,1.5190
EURCHF,20041112,080800,1.5191,1.5191,1.5189,1.5190
EURCHF,20041112,080900,1.5189,1.5191,1.5189,1.5191
EURCHF,20041112,081000,1.5189,1.5190,1.5189,1.5190
EURCHF,20041112,081100,1.5189,1.5191,1.5189,1.5190
EURCHF,20041112,081200,1.5190,1.5190,1.5190,1.5190
EURCHF,20041112,081300,1.5191,1.5191,1.5189,1.5189
EURCHF,20041112,081400,1.5190,1.5191,1.5190,1.5190
EURCHF,20041112,081500,1.5189,1.5191,1.5189,1.5189
EURCHF,20041112,081600,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,081700,1.5189,1.5191,1.5188,1.5190
EURCHF,20041112,081800,1.5189,1.5190,1.5189,1.5189
EURCHF,20041112,081900,1.5191,1.5191,1.5190,1.5191
EURCHF,20041112,082000,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,082100,1.5190,1.5191,1.5190,1.5191
EURCHF,20041112,082200,1.5190,1.5191,1.5190,1.5190
EURCHF,20041112,082300,1.5189,1.5191,1.5189,1.5191
EURCHF,20041112,082400,1.5192,1.5196,1.5192,1.5194
EURCHF,20041112,082500,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,082600,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,082700,1.5194,1.5195,1.5194,1.5194
EURCHF,20041112,082800,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,082900,1.5194,1.5194,1.5193,1.5194
EURCHF,20041112,083000,1.5195,1.5195,1.5193,1.5193
EURCHF,20041112,083100,1.5194,1.5195,1.5193,1.5195
EURCHF,20041112,083200,1.5194,1.5195,1.5194,1.5194
EURCHF,20041112,083300,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,083400,1.5194,1.5194,1.5193,1.5194
EURCHF,20041112,083500,1.5193,1.5194,1.5193,1.5193
EURCHF,20041112,083600,1.5194,1.5196,1.5192,1.5196
EURCHF,20041112,083700,1.5195,1.5196,1.5194,1.5196
EURCHF,20041112,083800,1.5195,1.5196,1.5195,1.5196
EURCHF,20041112,083900,1.5197,1.5197,1.5196,1.5197
EURCHF,20041112,084000,1.5198,1.5200,1.5198,1.5199
EURCHF,20041112,084100,1.5198,1.5199,1.5197,1.5199
EURCHF,20041112,084200,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,084300,1.5200,1.5201,1.5199,1.5199
EURCHF,20041112,084400,1.5200,1.5201,1.5200,1.5201
EURCHF,20041112,084500,1.5202,1.5203,1.5201,1.5202
EURCHF,20041112,084600,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,084700,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,084800,1.5202,1.5204,1.5202,1.5203
EURCHF,20041112,084900,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,085000,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,085100,1.5205,1.5205,1.5203,1.5204
EURCHF,20041112,085200,1.5205,1.5205,1.5205,1.5205
EURCHF,20041112,085300,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,085400,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,085500,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,085600,1.5205,1.5205,1.5204,1.5205
EURCHF,20041112,085700,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,085800,1.5203,1.5204,1.5203,1.5204
EURCHF,20041112,085900,1.5203,1.5204,1.5203,1.5204
EURCHF,20041112,090000,1.5203,1.5205,1.5203,1.5205
EURCHF,20041112,090100,1.5204,1.5207,1.5204,1.5207
EURCHF,20041112,090200,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,090300,1.5206,1.5207,1.5205,1.5205
EURCHF,20041112,090400,1.5204,1.5205,1.5204,1.5204
EURCHF,20041112,090500,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,090600,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,090700,1.5205,1.5207,1.5205,1.5205
EURCHF,20041112,090800,1.5206,1.5206,1.5205,1.5206
EURCHF,20041112,090900,1.5205,1.5206,1.5204,1.5205
EURCHF,20041112,091000,1.5206,1.5208,1.5206,1.5207
EURCHF,20041112,091100,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,091200,1.5206,1.5208,1.5206,1.5206
EURCHF,20041112,091300,1.5207,1.5211,1.5207,1.5211
EURCHF,20041112,091400,1.5212,1.5214,1.5211,1.5214
EURCHF,20041112,091500,1.5215,1.5215,1.5213,1.5213
EURCHF,20041112,091600,1.5215,1.5218,1.5215,1.5218
EURCHF,20041112,091700,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,091800,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,091900,1.5216,1.5217,1.5215,1.5215
EURCHF,20041112,092000,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,092100,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,092200,1.5216,1.5217,1.5215,1.5215
EURCHF,20041112,092300,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,092400,1.5215,1.5215,1.5215,1.5215
EURCHF,20041112,092500,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,092600,1.5217,1.5217,1.5214,1.5215
EURCHF,20041112,092700,1.5214,1.5215,1.5213,1.5215
EURCHF,20041112,092800,1.5214,1.5215,1.5214,1.5215
EURCHF,20041112,092900,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,093000,1.5215,1.5216,1.5215,1.5216
EURCHF,20041112,093100,1.5215,1.5215,1.5215,1.5215
EURCHF,20041112,093200,1.5214,1.5215,1.5213,1.5214
EURCHF,20041112,093300,1.5213,1.5214,1.5212,1.5214
EURCHF,20041112,093400,1.5213,1.5215,1.5213,1.5215
EURCHF,20041112,093500,1.5214,1.5214,1.5213,1.5214
EURCHF,20041112,093600,1.5213,1.5214,1.5213,1.5213
EURCHF,20041112,093700,1.5212,1.5213,1.5212,1.5213
EURCHF,20041112,093800,1.5212,1.5213,1.5211,1.5213
EURCHF,20041112,093900,1.5213,1.5213,1.5212,1.5212
EURCHF,20041112,094000,1.5211,1.5213,1.5211,1.5213
EURCHF,20041112,094100,1.5212,1.5213,1.5212,1.5213
EURCHF,20041112,094200,1.5212,1.5213,1.5211,1.5212
EURCHF,20041112,094300,1.5213,1.5213,1.5212,1.5213
EURCHF,20041112,094400,1.5212,1.5212,1.5210,1.5210
EURCHF,20041112,094500,1.5211,1.5212,1.5211,1.5211
EURCHF,20041112,094600,1.5212,1.5212,1.5211,1.5211
EURCHF,20041112,094700,1.5212,1.5212,1.5211,1.5211
EURCHF,20041112,094800,1.5212,1.5212,1.5211,1.5212
EURCHF,20041112,094900,1.5213,1.5213,1.5212,1.5213
EURCHF,20041112,095000,1.5212,1.5213,1.5211,1.5213
EURCHF,20041112,095100,1.5212,1.5213,1.5211,1.5212
EURCHF,20041112,095200,1.5213,1.5213,1.5212,1.5213
EURCHF,20041112,095300,1.5214,1.5215,1.5213,1.5215
EURCHF,20041112,095400,1.5214,1.5219,1.5214,1.5217
EURCHF,20041112,095500,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,095600,1.5216,1.5217,1.5215,1.5215
EURCHF,20041112,095700,1.5217,1.5217,1.5215,1.5217
EURCHF,20041112,095800,1.5216,1.5219,1.5216,1.5219
EURCHF,20041112,095900,1.5218,1.5218,1.5215,1.5215
EURCHF,20041112,100000,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,100100,1.5218,1.5219,1.5216,1.5218
EURCHF,20041112,100200,1.5219,1.5220,1.5217,1.5217
EURCHF,20041112,100300,1.5216,1.5219,1.5216,1.5218
EURCHF,20041112,100400,1.5217,1.5219,1.5217,1.5219
EURCHF,20041112,100500,1.5218,1.5219,1.5217,1.5218
EURCHF,20041112,100600,1.5219,1.5219,1.5218,1.5218
EURCHF,20041112,100700,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,100800,1.5216,1.5216,1.5215,1.5216
EURCHF,20041112,100900,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,101000,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,101100,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,101200,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,101300,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,101400,1.5215,1.5216,1.5215,1.5215
EURCHF,20041112,101500,1.5216,1.5217,1.5215,1.5216
EURCHF,20041112,101600,1.5215,1.5216,1.5215,1.5215
EURCHF,20041112,101700,1.5214,1.5216,1.5214,1.5216
EURCHF,20041112,101800,1.5215,1.5217,1.5215,1.5217
EURCHF,20041112,101900,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,102000,1.5215,1.5217,1.5215,1.5216
EURCHF,20041112,102100,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,102200,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,102300,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,102400,1.5216,1.5216,1.5214,1.5215
EURCHF,20041112,102500,1.5216,1.5216,1.5215,1.5216
EURCHF,20041112,102600,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,102700,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,102800,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,102900,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,103000,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,103100,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,103200,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,103300,1.5218,1.5218,1.5217,1.5218
EURCHF,20041112,103400,1.5217,1.5218,1.5216,1.5218
EURCHF,20041112,103500,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,103600,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,103700,1.5218,1.5218,1.5218,1.5218
EURCHF,20041112,103800,1.5218,1.5218,1.5218,1.5218
EURCHF,20041112,103900,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,104000,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,104100,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,104200,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,104300,1.5216,1.5217,1.5215,1.5216
EURCHF,20041112,104400,1.5217,1.5217,1.5215,1.5216
EURCHF,20041112,104500,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,104600,1.5215,1.5216,1.5215,1.5215
EURCHF,20041112,104700,1.5216,1.5217,1.5215,1.5216
EURCHF,20041112,104800,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,104900,1.5216,1.5216,1.5215,1.5216
EURCHF,20041112,105000,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,105100,1.5215,1.5216,1.5215,1.5215
EURCHF,20041112,105200,1.5216,1.5217,1.5215,1.5217
EURCHF,20041112,105300,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,105400,1.5217,1.5217,1.5215,1.5215
EURCHF,20041112,105500,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,105600,1.5217,1.5217,1.5217,1.5217
EURCHF,20041112,105700,1.5216,1.5217,1.5216,1.5217
EURCHF,20041112,105800,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,105900,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,110000,1.5216,1.5218,1.5216,1.5218
EURCHF,20041112,110100,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,110200,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,110300,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,110400,1.5218,1.5219,1.5217,1.5218
EURCHF,20041112,110500,1.5219,1.5219,1.5218,1.5218
EURCHF,20041112,110600,1.5217,1.5218,1.5217,1.5217
EURCHF,20041112,110700,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,110800,1.5217,1.5218,1.5217,1.5218
EURCHF,20041112,110900,1.5217,1.5218,1.5217,1.5218
EURCHF,20041112,111000,1.5217,1.5218,1.5217,1.5218
EURCHF,20041112,111100,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,111200,1.5218,1.5218,1.5217,1.5217
EURCHF,20041112,111300,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,111400,1.5217,1.5218,1.5216,1.5218
EURCHF,20041112,111500,1.5217,1.5218,1.5217,1.5218
EURCHF,20041112,111600,1.5217,1.5217,1.5216,1.5216
EURCHF,20041112,111700,1.5215,1.5216,1.5213,1.5214
EURCHF,20041112,111800,1.5213,1.5214,1.5213,1.5214
EURCHF,20041112,111900,1.5213,1.5214,1.5213,1.5213
EURCHF,20041112,112000,1.5214,1.5214,1.5212,1.5212
EURCHF,20041112,112100,1.5213,1.5213,1.5211,1.5211
EURCHF,20041112,112200,1.5212,1.5213,1.5212,1.5212
EURCHF,20041112,112300,1.5211,1.5211,1.5210,1.5211
EURCHF,20041112,112400,1.5210,1.5211,1.5210,1.5210
EURCHF,20041112,112500,1.5211,1.5212,1.5210,1.5210
EURCHF,20041112,112600,1.5211,1.5211,1.5210,1.5210
EURCHF,20041112,112700,1.5211,1.5211,1.5210,1.5211
EURCHF,20041112,112800,1.5212,1.5212,1.5210,1.5210
EURCHF,20041112,112900,1.5211,1.5211,1.5210,1.5210
EURCHF,20041112,113000,1.5211,1.5211,1.5210,1.5210
EURCHF,20041112,113100,1.5211,1.5211,1.5210,1.5211
EURCHF,20041112,113200,1.5210,1.5211,1.5210,1.5210
EURCHF,20041112,113300,1.5211,1.5211,1.5209,1.5209
EURCHF,20041112,113400,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,113500,1.5207,1.5207,1.5207,1.5207
EURCHF,20041112,113600,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,113700,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,113800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,113900,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,114000,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,114100,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,114200,1.5208,1.5209,1.5207,1.5208
EURCHF,20041112,114300,1.5209,1.5210,1.5209,1.5210
EURCHF,20041112,114400,1.5209,1.5210,1.5209,1.5209
EURCHF,20041112,114500,1.5210,1.5210,1.5209,1.5210
EURCHF,20041112,114600,1.5209,1.5210,1.5208,1.5208
EURCHF,20041112,114700,1.5209,1.5209,1.5208,1.5208
EURCHF,20041112,114800,1.5207,1.5208,1.5206,1.5206
EURCHF,20041112,114900,1.5207,1.5207,1.5205,1.5206
EURCHF,20041112,115000,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,115100,1.5207,1.5207,1.5205,1.5206
EURCHF,20041112,115200,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,115300,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,115400,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,115500,1.5207,1.5209,1.5207,1.5209
EURCHF,20041112,115600,1.5208,1.5209,1.5207,1.5209
EURCHF,20041112,115700,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,115800,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,115900,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120000,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120100,1.5208,1.5209,1.5207,1.5209
EURCHF,20041112,120200,1.5208,1.5209,1.5208,1.5209
EURCHF,20041112,120300,1.5208,1.5209,1.5208,1.5208
EURCHF,20041112,120400,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120500,1.5209,1.5209,1.5208,1.5208
EURCHF,20041112,120600,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120700,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120800,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,120900,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,121000,1.5209,1.5210,1.5208,1.5209
EURCHF,20041112,121100,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,121200,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,121300,1.5209,1.5209,1.5209,1.5209
EURCHF,20041112,121400,1.5209,1.5210,1.5209,1.5209
EURCHF,20041112,121500,1.5210,1.5210,1.5208,1.5209
EURCHF,20041112,121600,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,121700,1.5209,1.5209,1.5208,1.5208
EURCHF,20041112,121800,1.5209,1.5210,1.5209,1.5210
EURCHF,20041112,121900,1.5211,1.5211,1.5209,1.5210
EURCHF,20041112,122000,1.5211,1.5211,1.5210,1.5210
EURCHF,20041112,122100,1.5208,1.5210,1.5208,1.5209
EURCHF,20041112,122200,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,122300,1.5208,1.5208,1.5208,1.5208
EURCHF,20041112,122400,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,122500,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,122600,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,122700,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,122800,1.5206,1.5206,1.5205,1.5205
EURCHF,20041112,122900,1.5206,1.5206,1.5205,1.5205
EURCHF,20041112,123000,1.5206,1.5206,1.5206,1.5206
EURCHF,20041112,123100,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,123200,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,123300,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,123400,1.5207,1.5207,1.5205,1.5207
EURCHF,20041112,123500,1.5206,1.5207,1.5205,1.5206
EURCHF,20041112,123600,1.5205,1.5206,1.5204,1.5206
EURCHF,20041112,123700,1.5207,1.5207,1.5205,1.5206
EURCHF,20041112,123800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,123900,1.5207,1.5208,1.5206,1.5208
EURCHF,20041112,124000,1.5209,1.5210,1.5208,1.5209
EURCHF,20041112,124100,1.5210,1.5211,1.5210,1.5211
EURCHF,20041112,124200,1.5210,1.5210,1.5209,1.5210
EURCHF,20041112,124300,1.5211,1.5211,1.5209,1.5209
EURCHF,20041112,124400,1.5210,1.5211,1.5208,1.5209
EURCHF,20041112,124500,1.5210,1.5210,1.5207,1.5207
EURCHF,20041112,124600,1.5206,1.5206,1.5205,1.5206
EURCHF,20041112,124700,1.5207,1.5207,1.5205,1.5205
EURCHF,20041112,124800,1.5206,1.5206,1.5205,1.5206
EURCHF,20041112,124900,1.5205,1.5206,1.5205,1.5205
EURCHF,20041112,125000,1.5206,1.5206,1.5205,1.5205
EURCHF,20041112,125100,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,125200,1.5206,1.5207,1.5206,1.5206
EURCHF,20041112,125300,1.5208,1.5208,1.5205,1.5205
EURCHF,20041112,125400,1.5206,1.5206,1.5204,1.5204
EURCHF,20041112,125500,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,125600,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,125700,1.5208,1.5208,1.5205,1.5206
EURCHF,20041112,125800,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,125900,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,130000,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,130100,1.5205,1.5205,1.5203,1.5203
EURCHF,20041112,130200,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,130300,1.5204,1.5206,1.5204,1.5206
EURCHF,20041112,130400,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,130500,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,130600,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,130700,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,130800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,130900,1.5205,1.5206,1.5204,1.5206
EURCHF,20041112,131000,1.5207,1.5208,1.5207,1.5207
EURCHF,20041112,131100,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,131200,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,131300,1.5207,1.5207,1.5207,1.5207
EURCHF,20041112,131400,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,131500,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,131600,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,131700,1.5206,1.5207,1.5205,1.5205
EURCHF,20041112,131800,1.5206,1.5207,1.5206,1.5206
EURCHF,20041112,131900,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,132000,1.5207,1.5208,1.5207,1.5207
EURCHF,20041112,132100,1.5208,1.5208,1.5206,1.5207
EURCHF,20041112,132200,1.5206,1.5208,1.5206,1.5208
EURCHF,20041112,132300,1.5207,1.5207,1.5207,1.5207
EURCHF,20041112,132400,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,132500,1.5207,1.5209,1.5207,1.5207
EURCHF,20041112,132600,1.5208,1.5209,1.5207,1.5207
EURCHF,20041112,132700,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,132800,1.5207,1.5208,1.5206,1.5207
EURCHF,20041112,132900,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,133000,1.5207,1.5208,1.5206,1.5207
EURCHF,20041112,133100,1.5206,1.5208,1.5206,1.5208
EURCHF,20041112,133200,1.5209,1.5209,1.5207,1.5207
EURCHF,20041112,133300,1.5208,1.5209,1.5207,1.5208
EURCHF,20041112,133400,1.5207,1.5208,1.5206,1.5207
EURCHF,20041112,133500,1.5206,1.5207,1.5205,1.5207
EURCHF,20041112,133600,1.5206,1.5208,1.5205,1.5206
EURCHF,20041112,133700,1.5207,1.5208,1.5206,1.5206
EURCHF,20041112,133800,1.5207,1.5209,1.5206,1.5208
EURCHF,20041112,133900,1.5209,1.5209,1.5207,1.5207
EURCHF,20041112,134000,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,134100,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,134200,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,134300,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,134400,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,134500,1.5208,1.5209,1.5207,1.5209
EURCHF,20041112,134600,1.5208,1.5209,1.5207,1.5207
EURCHF,20041112,134700,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,134800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,134900,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,135000,1.5206,1.5206,1.5206,1.5206
EURCHF,20041112,135100,1.5205,1.5207,1.5205,1.5206
EURCHF,20041112,135200,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,135300,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,135400,1.5206,1.5208,1.5206,1.5206
EURCHF,20041112,135500,1.5207,1.5207,1.5206,1.5207
EURCHF,20041112,135600,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,135700,1.5208,1.5208,1.5205,1.5205
EURCHF,20041112,135800,1.5206,1.5206,1.5202,1.5202
EURCHF,20041112,135900,1.5203,1.5203,1.5201,1.5203
EURCHF,20041112,140000,1.5202,1.5204,1.5202,1.5203
EURCHF,20041112,140100,1.5204,1.5204,1.5202,1.5203
EURCHF,20041112,140200,1.5202,1.5202,1.5201,1.5202
EURCHF,20041112,140300,1.5201,1.5202,1.5201,1.5201
EURCHF,20041112,140400,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,140500,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,140600,1.5201,1.5201,1.5199,1.5201
EURCHF,20041112,140700,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,140800,1.5199,1.5199,1.5196,1.5196
EURCHF,20041112,140900,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,141000,1.5199,1.5199,1.5198,1.5198
EURCHF,20041112,141100,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,141200,1.5198,1.5199,1.5196,1.5198
EURCHF,20041112,141300,1.5197,1.5199,1.5197,1.5197
EURCHF,20041112,141400,1.5198,1.5199,1.5197,1.5198
EURCHF,20041112,141500,1.5199,1.5199,1.5197,1.5198
EURCHF,20041112,141600,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,141700,1.5201,1.5201,1.5199,1.5200
EURCHF,20041112,141800,1.5201,1.5202,1.5200,1.5202
EURCHF,20041112,141900,1.5201,1.5201,1.5200,1.5201
EURCHF,20041112,142000,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,142100,1.5199,1.5200,1.5198,1.5200
EURCHF,20041112,142200,1.5199,1.5201,1.5199,1.5201
EURCHF,20041112,142300,1.5202,1.5203,1.5201,1.5202
EURCHF,20041112,142400,1.5203,1.5203,1.5200,1.5201
EURCHF,20041112,142500,1.5202,1.5203,1.5201,1.5201
EURCHF,20041112,142600,1.5202,1.5205,1.5201,1.5204
EURCHF,20041112,142700,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,142800,1.5206,1.5206,1.5202,1.5202
EURCHF,20041112,142900,1.5203,1.5203,1.5201,1.5202
EURCHF,20041112,143000,1.5201,1.5203,1.5201,1.5203
EURCHF,20041112,143100,1.5204,1.5206,1.5204,1.5204
EURCHF,20041112,143200,1.5206,1.5206,1.5203,1.5203
EURCHF,20041112,143300,1.5205,1.5205,1.5203,1.5203
EURCHF,20041112,143400,1.5202,1.5203,1.5202,1.5203
EURCHF,20041112,143500,1.5202,1.5204,1.5202,1.5203
EURCHF,20041112,143600,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,143700,1.5203,1.5204,1.5202,1.5203
EURCHF,20041112,143800,1.5204,1.5205,1.5203,1.5203
EURCHF,20041112,143900,1.5204,1.5207,1.5204,1.5207
EURCHF,20041112,144000,1.5206,1.5206,1.5205,1.5205
EURCHF,20041112,144100,1.5207,1.5209,1.5207,1.5208
EURCHF,20041112,144200,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,144300,1.5207,1.5208,1.5206,1.5208
EURCHF,20041112,144400,1.5206,1.5207,1.5206,1.5207
EURCHF,20041112,144500,1.5206,1.5208,1.5206,1.5207
EURCHF,20041112,144600,1.5208,1.5209,1.5207,1.5208
EURCHF,20041112,144700,1.5207,1.5209,1.5207,1.5208
EURCHF,20041112,144800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,144900,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,145000,1.5208,1.5208,1.5206,1.5207
EURCHF,20041112,145100,1.5208,1.5208,1.5205,1.5206
EURCHF,20041112,145200,1.5205,1.5205,1.5203,1.5204
EURCHF,20041112,145300,1.5205,1.5205,1.5203,1.5203
EURCHF,20041112,145400,1.5204,1.5205,1.5204,1.5205
EURCHF,20041112,145500,1.5206,1.5207,1.5205,1.5207
EURCHF,20041112,145600,1.5206,1.5208,1.5206,1.5208
EURCHF,20041112,145700,1.5207,1.5208,1.5206,1.5207
EURCHF,20041112,145800,1.5208,1.5209,1.5207,1.5208
EURCHF,20041112,145900,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,150000,1.5207,1.5208,1.5206,1.5207
EURCHF,20041112,150100,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,150200,1.5208,1.5210,1.5208,1.5209
EURCHF,20041112,150300,1.5208,1.5210,1.5208,1.5210
EURCHF,20041112,150400,1.5211,1.5213,1.5210,1.5213
EURCHF,20041112,150500,1.5212,1.5213,1.5211,1.5212
EURCHF,20041112,150600,1.5211,1.5214,1.5211,1.5213
EURCHF,20041112,150700,1.5211,1.5213,1.5210,1.5210
EURCHF,20041112,150800,1.5211,1.5213,1.5211,1.5213
EURCHF,20041112,150900,1.5212,1.5213,1.5211,1.5213
EURCHF,20041112,151000,1.5212,1.5213,1.5211,1.5213
EURCHF,20041112,151100,1.5212,1.5213,1.5211,1.5211
EURCHF,20041112,151200,1.5212,1.5212,1.5211,1.5212
EURCHF,20041112,151300,1.5213,1.5215,1.5213,1.5214
EURCHF,20041112,151400,1.5213,1.5214,1.5213,1.5214
EURCHF,20041112,151500,1.5213,1.5213,1.5211,1.5211
EURCHF,20041112,151600,1.5210,1.5213,1.5210,1.5213
EURCHF,20041112,151700,1.5212,1.5213,1.5212,1.5213
EURCHF,20041112,151800,1.5213,1.5213,1.5211,1.5211
EURCHF,20041112,151900,1.5212,1.5214,1.5212,1.5212
EURCHF,20041112,152000,1.5213,1.5213,1.5212,1.5213
EURCHF,20041112,152100,1.5214,1.5214,1.5213,1.5213
EURCHF,20041112,152200,1.5214,1.5214,1.5212,1.5213
EURCHF,20041112,152300,1.5214,1.5215,1.5213,1.5214
EURCHF,20041112,152400,1.5213,1.5214,1.5213,1.5213
EURCHF,20041112,152500,1.5214,1.5216,1.5214,1.5215
EURCHF,20041112,152600,1.5213,1.5215,1.5213,1.5215
EURCHF,20041112,152700,1.5214,1.5215,1.5213,1.5214
EURCHF,20041112,152800,1.5213,1.5215,1.5213,1.5214
EURCHF,20041112,152900,1.5215,1.5215,1.5213,1.5213
EURCHF,20041112,153000,1.5215,1.5217,1.5214,1.5215
EURCHF,20041112,153100,1.5214,1.5215,1.5214,1.5215
EURCHF,20041112,153200,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,153300,1.5216,1.5216,1.5214,1.5214
EURCHF,20041112,153400,1.5215,1.5215,1.5213,1.5213
EURCHF,20041112,153500,1.5215,1.5215,1.5214,1.5214
EURCHF,20041112,153600,1.5215,1.5215,1.5215,1.5215
EURCHF,20041112,153700,1.5215,1.5217,1.5214,1.5214
EURCHF,20041112,153800,1.5215,1.5216,1.5215,1.5215
EURCHF,20041112,153900,1.5216,1.5218,1.5216,1.5218
EURCHF,20041112,154000,1.5217,1.5218,1.5216,1.5217
EURCHF,20041112,154100,1.5216,1.5217,1.5215,1.5217
EURCHF,20041112,154200,1.5218,1.5218,1.5217,1.5218
EURCHF,20041112,154300,1.5219,1.5219,1.5218,1.5218
EURCHF,20041112,154400,1.5219,1.5219,1.5217,1.5217
EURCHF,20041112,154500,1.5215,1.5217,1.5215,1.5216
EURCHF,20041112,154600,1.5215,1.5217,1.5215,1.5216
EURCHF,20041112,154700,1.5215,1.5216,1.5215,1.5216
EURCHF,20041112,154800,1.5217,1.5218,1.5216,1.5217
EURCHF,20041112,154900,1.5219,1.5219,1.5217,1.5219
EURCHF,20041112,155000,1.5220,1.5220,1.5218,1.5218
EURCHF,20041112,155100,1.5219,1.5219,1.5218,1.5219
EURCHF,20041112,155200,1.5220,1.5220,1.5217,1.5218
EURCHF,20041112,155300,1.5217,1.5218,1.5215,1.5217
EURCHF,20041112,155400,1.5215,1.5215,1.5212,1.5213
EURCHF,20041112,155500,1.5214,1.5214,1.5212,1.5213
EURCHF,20041112,155600,1.5214,1.5215,1.5213,1.5213
EURCHF,20041112,155700,1.5214,1.5215,1.5213,1.5215
EURCHF,20041112,155800,1.5216,1.5217,1.5216,1.5216
EURCHF,20041112,155900,1.5217,1.5222,1.5217,1.5222
EURCHF,20041112,160000,1.5221,1.5222,1.5221,1.5222
EURCHF,20041112,160100,1.5221,1.5221,1.5220,1.5220
EURCHF,20041112,160200,1.5219,1.5220,1.5217,1.5217
EURCHF,20041112,160300,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,160400,1.5217,1.5217,1.5216,1.5217
EURCHF,20041112,160500,1.5218,1.5219,1.5217,1.5219
EURCHF,20041112,160600,1.5218,1.5222,1.5218,1.5222
EURCHF,20041112,160700,1.5223,1.5224,1.5221,1.5223
EURCHF,20041112,160800,1.5224,1.5224,1.5223,1.5223
EURCHF,20041112,160900,1.5224,1.5225,1.5223,1.5225
EURCHF,20041112,161000,1.5226,1.5228,1.5226,1.5228
EURCHF,20041112,161100,1.5229,1.5229,1.5228,1.5229
EURCHF,20041112,161200,1.5228,1.5229,1.5228,1.5228
EURCHF,20041112,161300,1.5227,1.5227,1.5225,1.5226
EURCHF,20041112,161400,1.5225,1.5227,1.5225,1.5227
EURCHF,20041112,161500,1.5226,1.5226,1.5224,1.5224
EURCHF,20041112,161600,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,161700,1.5220,1.5220,1.5219,1.5219
EURCHF,20041112,161800,1.5220,1.5220,1.5218,1.5220
EURCHF,20041112,161900,1.5221,1.5225,1.5221,1.5224
EURCHF,20041112,162000,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,162100,1.5222,1.5222,1.5221,1.5222
EURCHF,20041112,162200,1.5220,1.5221,1.5219,1.5221
EURCHF,20041112,162300,1.5222,1.5222,1.5219,1.5219
EURCHF,20041112,162400,1.5221,1.5221,1.5220,1.5221
EURCHF,20041112,162500,1.5222,1.5224,1.5222,1.5224
EURCHF,20041112,162600,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,162700,1.5220,1.5221,1.5219,1.5219
EURCHF,20041112,162800,1.5220,1.5222,1.5220,1.5221
EURCHF,20041112,162900,1.5220,1.5221,1.5220,1.5220
EURCHF,20041112,163000,1.5219,1.5222,1.5219,1.5222
EURCHF,20041112,163100,1.5221,1.5221,1.5220,1.5221
EURCHF,20041112,163200,1.5222,1.5222,1.5221,1.5221
EURCHF,20041112,163300,1.5221,1.5221,1.5221,1.5221
EURCHF,20041112,163400,1.5220,1.5221,1.5219,1.5220
EURCHF,20041112,163500,1.5221,1.5221,1.5220,1.5220
EURCHF,20041112,163600,1.5221,1.5222,1.5220,1.5222
EURCHF,20041112,163700,1.5221,1.5221,1.5219,1.5221
EURCHF,20041112,163800,1.5222,1.5223,1.5222,1.5222
EURCHF,20041112,163900,1.5221,1.5222,1.5221,1.5221
EURCHF,20041112,164000,1.5222,1.5223,1.5222,1.5222
EURCHF,20041112,164100,1.5221,1.5223,1.5221,1.5223
EURCHF,20041112,164200,1.5222,1.5222,1.5220,1.5221
EURCHF,20041112,164300,1.5220,1.5221,1.5219,1.5220
EURCHF,20041112,164400,1.5221,1.5222,1.5220,1.5222
EURCHF,20041112,164500,1.5223,1.5223,1.5222,1.5223
EURCHF,20041112,164600,1.5224,1.5225,1.5223,1.5224
EURCHF,20041112,164700,1.5223,1.5223,1.5223,1.5223
EURCHF,20041112,164800,1.5222,1.5223,1.5222,1.5223
EURCHF,20041112,164900,1.5224,1.5224,1.5222,1.5223
EURCHF,20041112,165000,1.5224,1.5224,1.5222,1.5222
EURCHF,20041112,165100,1.5223,1.5223,1.5221,1.5222
EURCHF,20041112,165200,1.5221,1.5224,1.5221,1.5224
EURCHF,20041112,165300,1.5223,1.5223,1.5222,1.5222
EURCHF,20041112,165400,1.5221,1.5222,1.5221,1.5222
EURCHF,20041112,165500,1.5221,1.5223,1.5219,1.5223
EURCHF,20041112,165600,1.5222,1.5223,1.5219,1.5219
EURCHF,20041112,165700,1.5220,1.5221,1.5219,1.5221
EURCHF,20041112,165800,1.5222,1.5222,1.5221,1.5221
EURCHF,20041112,165900,1.5220,1.5222,1.5220,1.5221
EURCHF,20041112,170000,1.5222,1.5222,1.5221,1.5221
EURCHF,20041112,170100,1.5222,1.5223,1.5221,1.5223
EURCHF,20041112,170200,1.5225,1.5226,1.5222,1.5222
EURCHF,20041112,170300,1.5223,1.5223,1.5220,1.5221
EURCHF,20041112,170400,1.5223,1.5223,1.5221,1.5223
EURCHF,20041112,170500,1.5222,1.5222,1.5220,1.5220
EURCHF,20041112,170600,1.5221,1.5221,1.5219,1.5219
EURCHF,20041112,170700,1.5218,1.5220,1.5218,1.5220
EURCHF,20041112,170800,1.5221,1.5221,1.5219,1.5219
EURCHF,20041112,170900,1.5221,1.5221,1.5217,1.5217
EURCHF,20041112,171000,1.5218,1.5219,1.5217,1.5219
EURCHF,20041112,171100,1.5218,1.5220,1.5218,1.5220
EURCHF,20041112,171200,1.5221,1.5223,1.5221,1.5222
EURCHF,20041112,171300,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,171400,1.5222,1.5223,1.5222,1.5223
EURCHF,20041112,171500,1.5222,1.5223,1.5220,1.5220
EURCHF,20041112,171600,1.5221,1.5221,1.5219,1.5221
EURCHF,20041112,171700,1.5222,1.5222,1.5220,1.5221
EURCHF,20041112,171800,1.5220,1.5221,1.5220,1.5221
EURCHF,20041112,171900,1.5220,1.5222,1.5220,1.5222
EURCHF,20041112,172000,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,172100,1.5222,1.5223,1.5222,1.5223
EURCHF,20041112,172200,1.5224,1.5225,1.5224,1.5225
EURCHF,20041112,172300,1.5226,1.5226,1.5224,1.5224
EURCHF,20041112,172400,1.5225,1.5226,1.5224,1.5224
EURCHF,20041112,172500,1.5225,1.5226,1.5224,1.5225
EURCHF,20041112,172600,1.5225,1.5225,1.5225,1.5225
EURCHF,20041112,172700,1.5225,1.5225,1.5224,1.5224
EURCHF,20041112,172800,1.5223,1.5223,1.5221,1.5221
EURCHF,20041112,172900,1.5220,1.5220,1.5219,1.5219
EURCHF,20041112,173000,1.5220,1.5221,1.5219,1.5220
EURCHF,20041112,173100,1.5221,1.5221,1.5217,1.5218
EURCHF,20041112,173200,1.5220,1.5220,1.5218,1.5219
EURCHF,20041112,173300,1.5220,1.5221,1.5219,1.5219
EURCHF,20041112,173400,1.5218,1.5221,1.5218,1.5221
EURCHF,20041112,173500,1.5223,1.5223,1.5219,1.5219
EURCHF,20041112,173600,1.5220,1.5220,1.5218,1.5219
EURCHF,20041112,173700,1.5218,1.5218,1.5215,1.5215
EURCHF,20041112,173800,1.5216,1.5216,1.5211,1.5211
EURCHF,20041112,173900,1.5210,1.5213,1.5210,1.5213
EURCHF,20041112,174000,1.5214,1.5214,1.5213,1.5214
EURCHF,20041112,174100,1.5213,1.5213,1.5212,1.5213
EURCHF,20041112,174200,1.5214,1.5216,1.5213,1.5213
EURCHF,20041112,174300,1.5214,1.5215,1.5213,1.5214
EURCHF,20041112,174400,1.5213,1.5213,1.5213,1.5213
EURCHF,20041112,174500,1.5213,1.5213,1.5209,1.5210
EURCHF,20041112,174600,1.5211,1.5211,1.5207,1.5208
EURCHF,20041112,174700,1.5209,1.5209,1.5206,1.5206
EURCHF,20041112,174800,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,174900,1.5207,1.5208,1.5206,1.5208
EURCHF,20041112,175000,1.5207,1.5209,1.5207,1.5209
EURCHF,20041112,175100,1.5208,1.5208,1.5207,1.5208
EURCHF,20041112,175200,1.5207,1.5209,1.5207,1.5208
EURCHF,20041112,175300,1.5209,1.5210,1.5209,1.5210
EURCHF,20041112,175400,1.5211,1.5211,1.5210,1.5211
EURCHF,20041112,175500,1.5210,1.5211,1.5210,1.5211
EURCHF,20041112,175600,1.5212,1.5212,1.5211,1.5211
EURCHF,20041112,175700,1.5212,1.5214,1.5212,1.5214
EURCHF,20041112,175800,1.5215,1.5215,1.5212,1.5215
EURCHF,20041112,175900,1.5216,1.5216,1.5215,1.5215
EURCHF,20041112,180000,1.5213,1.5214,1.5211,1.5212
EURCHF,20041112,180100,1.5213,1.5213,1.5211,1.5211
EURCHF,20041112,180200,1.5212,1.5215,1.5211,1.5212
EURCHF,20041112,180300,1.5210,1.5212,1.5210,1.5212
EURCHF,20041112,180400,1.5210,1.5210,1.5206,1.5206
EURCHF,20041112,180500,1.5207,1.5207,1.5206,1.5206
EURCHF,20041112,180600,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,180700,1.5209,1.5210,1.5209,1.5210
EURCHF,20041112,180800,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,180900,1.5209,1.5210,1.5209,1.5209
EURCHF,20041112,181000,1.5210,1.5211,1.5207,1.5208
EURCHF,20041112,181100,1.5209,1.5210,1.5208,1.5208
EURCHF,20041112,181200,1.5207,1.5208,1.5207,1.5208
EURCHF,20041112,181300,1.5209,1.5209,1.5207,1.5207
EURCHF,20041112,181400,1.5208,1.5208,1.5206,1.5206
EURCHF,20041112,181500,1.5207,1.5208,1.5204,1.5204
EURCHF,20041112,181600,1.5203,1.5204,1.5202,1.5203
EURCHF,20041112,181700,1.5202,1.5202,1.5201,1.5201
EURCHF,20041112,181800,1.5200,1.5201,1.5200,1.5200
EURCHF,20041112,181900,1.5199,1.5200,1.5197,1.5197
EURCHF,20041112,182000,1.5198,1.5198,1.5195,1.5195
EURCHF,20041112,182100,1.5196,1.5199,1.5196,1.5199
EURCHF,20041112,182200,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,182300,1.5198,1.5199,1.5198,1.5198
EURCHF,20041112,182400,1.5199,1.5202,1.5197,1.5202
EURCHF,20041112,182500,1.5204,1.5205,1.5203,1.5204
EURCHF,20041112,182600,1.5203,1.5205,1.5203,1.5204
EURCHF,20041112,182700,1.5205,1.5205,1.5204,1.5205
EURCHF,20041112,182800,1.5204,1.5204,1.5203,1.5203
EURCHF,20041112,182900,1.5203,1.5205,1.5203,1.5205
EURCHF,20041112,183000,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,183100,1.5204,1.5205,1.5204,1.5204
EURCHF,20041112,183200,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,183300,1.5205,1.5206,1.5205,1.5206
EURCHF,20041112,183400,1.5205,1.5205,1.5203,1.5205
EURCHF,20041112,183500,1.5204,1.5206,1.5204,1.5204
EURCHF,20041112,183600,1.5205,1.5205,1.5203,1.5203
EURCHF,20041112,183700,1.5204,1.5204,1.5201,1.5201
EURCHF,20041112,183800,1.5200,1.5201,1.5199,1.5200
EURCHF,20041112,183900,1.5199,1.5200,1.5198,1.5199
EURCHF,20041112,184000,1.5200,1.5203,1.5200,1.5203
EURCHF,20041112,184100,1.5204,1.5204,1.5202,1.5202
EURCHF,20041112,184200,1.5203,1.5203,1.5202,1.5202
EURCHF,20041112,184300,1.5203,1.5207,1.5203,1.5205
EURCHF,20041112,184400,1.5204,1.5205,1.5203,1.5203
EURCHF,20041112,184500,1.5204,1.5205,1.5203,1.5203
EURCHF,20041112,184600,1.5204,1.5204,1.5199,1.5199
EURCHF,20041112,184700,1.5198,1.5203,1.5198,1.5203
EURCHF,20041112,184800,1.5204,1.5204,1.5202,1.5202
EURCHF,20041112,184900,1.5203,1.5204,1.5202,1.5202
EURCHF,20041112,185000,1.5201,1.5204,1.5201,1.5204
EURCHF,20041112,185100,1.5203,1.5203,1.5203,1.5203
EURCHF,20041112,185200,1.5204,1.5205,1.5204,1.5204
EURCHF,20041112,185300,1.5205,1.5205,1.5204,1.5204
EURCHF,20041112,185400,1.5205,1.5207,1.5204,1.5207
EURCHF,20041112,185500,1.5206,1.5207,1.5205,1.5205
EURCHF,20041112,185600,1.5206,1.5208,1.5206,1.5208
EURCHF,20041112,185700,1.5209,1.5209,1.5207,1.5207
EURCHF,20041112,185800,1.5208,1.5208,1.5207,1.5207
EURCHF,20041112,185900,1.5206,1.5207,1.5206,1.5206
EURCHF,20041112,190000,1.5207,1.5207,1.5205,1.5206
EURCHF,20041112,190100,1.5205,1.5207,1.5205,1.5206
EURCHF,20041112,190200,1.5205,1.5205,1.5204,1.5205
EURCHF,20041112,190300,1.5204,1.5205,1.5203,1.5205
EURCHF,20041112,190400,1.5204,1.5206,1.5204,1.5206
EURCHF,20041112,190500,1.5205,1.5205,1.5204,1.5205
EURCHF,20041112,190600,1.5204,1.5205,1.5204,1.5204
EURCHF,20041112,190700,1.5204,1.5205,1.5204,1.5205
EURCHF,20041112,190800,1.5204,1.5204,1.5203,1.5204
EURCHF,20041112,190900,1.5203,1.5204,1.5203,1.5203
EURCHF,20041112,191000,1.5204,1.5204,1.5204,1.5204
EURCHF,20041112,191100,1.5204,1.5204,1.5202,1.5202
EURCHF,20041112,191200,1.5201,1.5202,1.5200,1.5202
EURCHF,20041112,191300,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,191400,1.5201,1.5201,1.5199,1.5200
EURCHF,20041112,191500,1.5201,1.5202,1.5200,1.5200
EURCHF,20041112,191600,1.5201,1.5201,1.5200,1.5200
EURCHF,20041112,191700,1.5199,1.5200,1.5199,1.5199
EURCHF,20041112,191800,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,191900,1.5200,1.5200,1.5199,1.5200
EURCHF,20041112,192000,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,192100,1.5200,1.5200,1.5200,1.5200
EURCHF,20041112,192200,1.5201,1.5202,1.5201,1.5201
EURCHF,20041112,192300,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,192400,1.5198,1.5201,1.5198,1.5201
EURCHF,20041112,192500,1.5200,1.5200,1.5199,1.5199
EURCHF,20041112,192600,1.5198,1.5200,1.5198,1.5200
EURCHF,20041112,192700,1.5198,1.5200,1.5198,1.5200
EURCHF,20041112,192800,1.5200,1.5200,1.5197,1.5197
EURCHF,20041112,192900,1.5198,1.5198,1.5197,1.5198
EURCHF,20041112,193000,1.5197,1.5200,1.5197,1.5199
EURCHF,20041112,193100,1.5200,1.5200,1.5198,1.5198
EURCHF,20041112,193200,1.5197,1.5197,1.5194,1.5194
EURCHF,20041112,193300,1.5192,1.5193,1.5192,1.5192
EURCHF,20041112,193400,1.5193,1.5193,1.5192,1.5193
EURCHF,20041112,193500,1.5192,1.5193,1.5191,1.5193
EURCHF,20041112,193600,1.5192,1.5192,1.5189,1.5191
EURCHF,20041112,193700,1.5192,1.5193,1.5192,1.5192
EURCHF,20041112,193800,1.5191,1.5191,1.5190,1.5190
EURCHF,20041112,193900,1.5191,1.5191,1.5188,1.5188
EURCHF,20041112,194000,1.5189,1.5191,1.5189,1.5190
EURCHF,20041112,194100,1.5191,1.5192,1.5190,1.5190
EURCHF,20041112,194200,1.5191,1.5191,1.5190,1.5191
EURCHF,20041112,194300,1.5192,1.5193,1.5192,1.5192
EURCHF,20041112,194400,1.5192,1.5192,1.5191,1.5191
EURCHF,20041112,194500,1.5190,1.5190,1.5190,1.5190
EURCHF,20041112,194600,1.5190,1.5190,1.5189,1.5190
EURCHF,20041112,194700,1.5191,1.5191,1.5190,1.5190
EURCHF,20041112,194800,1.5191,1.5191,1.5190,1.5191
EURCHF,20041112,194900,1.5190,1.5191,1.5189,1.5189
EURCHF,20041112,195000,1.5190,1.5190,1.5190,1.5190
EURCHF,20041112,195100,1.5191,1.5192,1.5190,1.5190
EURCHF,20041112,195200,1.5188,1.5189,1.5188,1.5189
EURCHF,20041112,195300,1.5190,1.5191,1.5189,1.5191
EURCHF,20041112,195400,1.5190,1.5191,1.5190,1.5190
EURCHF,20041112,195500,1.5189,1.5191,1.5189,1.5191
EURCHF,20041112,195600,1.5190,1.5190,1.5189,1.5190
EURCHF,20041112,195700,1.5189,1.5189,1.5187,1.5188
EURCHF,20041112,195800,1.5187,1.5187,1.5185,1.5186
EURCHF,20041112,195900,1.5187,1.5188,1.5186,1.5187
EURCHF,20041112,200000,1.5186,1.5187,1.5186,1.5186
EURCHF,20041112,200100,1.5185,1.5185,1.5184,1.5185
EURCHF,20041112,200200,1.5186,1.5187,1.5186,1.5186
EURCHF,20041112,200300,1.5187,1.5187,1.5186,1.5187
EURCHF,20041112,200400,1.5188,1.5188,1.5187,1.5188
EURCHF,20041112,200500,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,200600,1.5188,1.5190,1.5188,1.5190
EURCHF,20041112,200700,1.5191,1.5191,1.5186,1.5186
EURCHF,20041112,200800,1.5187,1.5187,1.5185,1.5186
EURCHF,20041112,200900,1.5185,1.5186,1.5185,1.5185
EURCHF,20041112,201000,1.5186,1.5187,1.5186,1.5186
EURCHF,20041112,201100,1.5187,1.5188,1.5187,1.5187
EURCHF,20041112,201200,1.5188,1.5188,1.5186,1.5187
EURCHF,20041112,201300,1.5186,1.5186,1.5185,1.5186
EURCHF,20041112,201400,1.5187,1.5189,1.5186,1.5189
EURCHF,20041112,201500,1.5188,1.5191,1.5188,1.5191
EURCHF,20041112,201600,1.5192,1.5192,1.5189,1.5189
EURCHF,20041112,201700,1.5188,1.5189,1.5188,1.5189
EURCHF,20041112,201800,1.5188,1.5188,1.5187,1.5187
EURCHF,20041112,201900,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,202000,1.5187,1.5190,1.5187,1.5190
EURCHF,20041112,202100,1.5189,1.5189,1.5188,1.5188
EURCHF,20041112,202200,1.5190,1.5190,1.5189,1.5189
EURCHF,20041112,202300,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,202400,1.5188,1.5189,1.5188,1.5189
EURCHF,20041112,202500,1.5188,1.5189,1.5188,1.5188
EURCHF,20041112,202600,1.5189,1.5189,1.5188,1.5188
EURCHF,20041112,202700,1.5189,1.5190,1.5188,1.5188
EURCHF,20041112,202800,1.5189,1.5189,1.5188,1.5188
EURCHF,20041112,202900,1.5189,1.5189,1.5186,1.5188
EURCHF,20041112,203000,1.5187,1.5189,1.5187,1.5188
EURCHF,20041112,203100,1.5187,1.5188,1.5187,1.5188
EURCHF,20041112,203200,1.5187,1.5188,1.5187,1.5188
EURCHF,20041112,203300,1.5187,1.5188,1.5187,1.5188
EURCHF,20041112,203400,1.5187,1.5189,1.5187,1.5189
EURCHF,20041112,203500,1.5188,1.5188,1.5187,1.5188
EURCHF,20041112,203600,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,203700,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,203800,1.5189,1.5189,1.5188,1.5188
EURCHF,20041112,203900,1.5189,1.5189,1.5188,1.5189
EURCHF,20041112,204000,1.5188,1.5188,1.5187,1.5188
EURCHF,20041112,204100,1.5187,1.5187,1.5187,1.5187
EURCHF,20041112,204200,1.5188,1.5188,1.5187,1.5188
EURCHF,20041112,204300,1.5188,1.5188,1.5188,1.5188
EURCHF,20041112,204400,1.5187,1.5188,1.5187,1.5187
EURCHF,20041112,204500,1.5187,1.5187,1.5187,1.5187
EURCHF,20041112,204600,1.5186,1.5188,1.5186,1.5188
EURCHF,20041112,204700,1.5187,1.5188,1.5187,1.5188
EURCHF,20041112,204800,1.5189,1.5189,1.5188,1.5189
EURCHF,20041112,204900,1.5190,1.5191,1.5188,1.5188
EURCHF,20041112,205000,1.5189,1.5193,1.5189,1.5192
EURCHF,20041112,205100,1.5193,1.5193,1.5191,1.5191
EURCHF,20041112,205200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,205300,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,205400,1.5190,1.5190,1.5190,1.5190
EURCHF,20041112,205500,1.5190,1.5193,1.5190,1.5193
EURCHF,20041112,205600,1.5194,1.5194,1.5193,1.5194
EURCHF,20041112,205700,1.5193,1.5195,1.5193,1.5194
EURCHF,20041112,205800,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,205900,1.5196,1.5197,1.5196,1.5197
EURCHF,20041112,210000,1.5196,1.5196,1.5195,1.5196
EURCHF,20041112,210100,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,210200,1.5194,1.5195,1.5194,1.5195
EURCHF,20041112,210300,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,210400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,210500,1.5194,1.5196,1.5194,1.5195
EURCHF,20041112,210600,1.5196,1.5197,1.5195,1.5197
EURCHF,20041112,210700,1.5198,1.5198,1.5197,1.5197
EURCHF,20041112,210800,1.5196,1.5196,1.5193,1.5193
EURCHF,20041112,210900,1.5191,1.5192,1.5191,1.5192
EURCHF,20041112,211000,1.5193,1.5194,1.5193,1.5193
EURCHF,20041112,211100,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,211200,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211300,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211400,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211500,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211600,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211700,1.5193,1.5193,1.5193,1.5193
EURCHF,20041112,211800,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,211900,1.5192,1.5192,1.5190,1.5190
EURCHF,20041112,212000,1.5191,1.5191,1.5190,1.5190
EURCHF,20041112,212100,1.5190,1.5190,1.5190,1.5190
EURCHF,20041112,212200,1.5189,1.5190,1.5189,1.5190
EURCHF,20041112,212300,1.5191,1.5191,1.5191,1.5191
EURCHF,20041112,212400,1.5192,1.5194,1.5192,1.5194
EURCHF,20041112,212500,1.5195,1.5197,1.5194,1.5195
EURCHF,20041112,212600,1.5195,1.5195,1.5195,1.5195
EURCHF,20041112,212700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041112,212800,1.5195,1.5195,1.5193,1.5195
EURCHF,20041112,212900,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,213000,1.5193,1.5193,1.5192,1.5192
EURCHF,20041112,213100,1.5192,1.5192,1.5192,1.5192
EURCHF,20041112,213200,1.5193,1.5195,1.5193,1.5194
EURCHF,20041112,213300,1.5194,1.5194,1.5193,1.5193
EURCHF,20041112,213400,1.5192,1.5194,1.5192,1.5194
EURCHF,20041112,213500,1.5195,1.5197,1.5194,1.5197
EURCHF,20041112,213600,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,213700,1.5195,1.5195,1.5194,1.5195
EURCHF,20041112,213800,1.5196,1.5196,1.5195,1.5195
EURCHF,20041112,213900,1.5194,1.5196,1.5194,1.5196
EURCHF,20041112,214000,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,214100,1.5196,1.5196,1.5196,1.5196
EURCHF,20041112,214200,1.5197,1.5197,1.5196,1.5196
EURCHF,20041112,214300,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,214400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,214500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,214600,1.5197,1.5197,1.5197,1.5197
EURCHF,20041112,214700,1.5197,1.5198,1.5197,1.5198
EURCHF,20041112,214800,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,214900,1.5197,1.5198,1.5197,1.5197
EURCHF,20041112,215000,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,215100,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,215200,1.5198,1.5199,1.5198,1.5199
EURCHF,20041112,215300,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,215400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,215500,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,215600,1.5198,1.5198,1.5198,1.5198
EURCHF,20041112,215700,1.5199,1.5199,1.5198,1.5199
EURCHF,20041112,215800,1.5199,1.5200,1.5199,1.5200
EURCHF,20041112,215900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041112,220000,1.5199,1.5199,1.5199,1.5199
EURJPY,20041112,000100,137.51,137.52,137.51,137.52
EURJPY,20041112,000200,137.51,137.52,137.51,137.52
EURJPY,20041112,000300,137.51,137.51,137.50,137.50
EURJPY,20041112,000400,137.51,137.52,137.50,137.50
EURJPY,20041112,000500,137.49,137.49,137.48,137.48
EURJPY,20041112,000600,137.47,137.48,137.47,137.48
EURJPY,20041112,000700,137.47,137.49,137.47,137.47
EURJPY,20041112,000800,137.46,137.47,137.45,137.47
EURJPY,20041112,000900,137.48,137.50,137.47,137.50
EURJPY,20041112,001000,137.51,137.52,137.51,137.51
EURJPY,20041112,001100,137.52,137.53,137.50,137.50
EURJPY,20041112,001200,137.49,137.50,137.48,137.50
EURJPY,20041112,001300,137.49,137.49,137.48,137.48
EURJPY,20041112,001400,137.49,137.50,137.44,137.44
EURJPY,20041112,001500,137.45,137.45,137.42,137.43
EURJPY,20041112,001600,137.44,137.46,137.43,137.45
EURJPY,20041112,001700,137.44,137.45,137.40,137.40
EURJPY,20041112,001800,137.41,137.45,137.40,137.45
EURJPY,20041112,001900,137.46,137.48,137.44,137.47
EURJPY,20041112,002000,137.45,137.47,137.45,137.46
EURJPY,20041112,002100,137.45,137.48,137.45,137.48
EURJPY,20041112,002200,137.49,137.49,137.48,137.48
EURJPY,20041112,002300,137.47,137.48,137.47,137.48
EURJPY,20041112,002400,137.47,137.48,137.47,137.48
EURJPY,20041112,002500,137.47,137.49,137.47,137.49
EURJPY,20041112,002600,137.50,137.51,137.50,137.50
EURJPY,20041112,002700,137.51,137.51,137.50,137.50
EURJPY,20041112,002800,137.49,137.51,137.49,137.51
EURJPY,20041112,002900,137.50,137.50,137.46,137.47
EURJPY,20041112,003000,137.46,137.47,137.44,137.44
EURJPY,20041112,003100,137.45,137.46,137.44,137.46
EURJPY,20041112,003200,137.47,137.52,137.47,137.52
EURJPY,20041112,003300,137.51,137.52,137.51,137.52
EURJPY,20041112,003400,137.51,137.52,137.51,137.52
EURJPY,20041112,003500,137.51,137.52,137.51,137.51
EURJPY,20041112,003600,137.52,137.52,137.51,137.52
EURJPY,20041112,003700,137.53,137.53,137.53,137.53
EURJPY,20041112,003800,137.54,137.56,137.54,137.54
EURJPY,20041112,003900,137.53,137.53,137.53,137.53
EURJPY,20041112,004000,137.54,137.54,137.53,137.54
EURJPY,20041112,004100,137.55,137.55,137.54,137.54
EURJPY,20041112,004200,137.55,137.55,137.53,137.53
EURJPY,20041112,004300,137.54,137.54,137.51,137.51
EURJPY,20041112,004400,137.52,137.52,137.49,137.49
EURJPY,20041112,004500,137.50,137.50,137.49,137.50
EURJPY,20041112,004600,137.49,137.53,137.49,137.52
EURJPY,20041112,004700,137.51,137.52,137.50,137.50
EURJPY,20041112,004800,137.51,137.51,137.49,137.51
EURJPY,20041112,004900,137.50,137.52,137.50,137.52
EURJPY,20041112,005000,137.51,137.51,137.50,137.50
EURJPY,20041112,005100,137.49,137.56,137.47,137.51
EURJPY,20041112,005200,137.67,137.74,137.67,137.74
EURJPY,20041112,005300,137.75,137.78,137.75,137.76
EURJPY,20041112,005400,137.77,137.77,137.70,137.72
EURJPY,20041112,005500,137.71,137.78,137.71,137.77
EURJPY,20041112,005600,137.76,137.76,137.68,137.68
EURJPY,20041112,005700,137.69,137.72,137.69,137.71
EURJPY,20041112,005800,137.70,137.71,137.70,137.71
EURJPY,20041112,005900,137.70,137.72,137.70,137.72
EURJPY,20041112,010000,137.71,137.72,137.70,137.70
EURJPY,20041112,010100,137.71,137.72,137.69,137.71
EURJPY,20041112,010200,137.70,137.71,137.69,137.69
EURJPY,20041112,010300,137.70,137.70,137.69,137.70
EURJPY,20041112,010400,137.71,137.73,137.71,137.73
EURJPY,20041112,010500,137.74,137.75,137.74,137.75
EURJPY,20041112,010600,137.74,137.74,137.73,137.74
EURJPY,20041112,010700,137.75,137.78,137.75,137.78
EURJPY,20041112,010800,137.79,137.80,137.75,137.77
EURJPY,20041112,010900,137.76,137.77,137.74,137.75
EURJPY,20041112,011000,137.76,137.79,137.76,137.79
EURJPY,20041112,011100,137.78,137.80,137.78,137.80
EURJPY,20041112,011200,137.79,137.79,137.73,137.74
EURJPY,20041112,011300,137.75,137.77,137.75,137.76
EURJPY,20041112,011400,137.75,137.76,137.75,137.76
EURJPY,20041112,011500,137.75,137.76,137.75,137.76
EURJPY,20041112,011600,137.77,137.77,137.76,137.77
EURJPY,20041112,011700,137.76,137.77,137.76,137.76
EURJPY,20041112,011800,137.75,137.76,137.75,137.75
EURJPY,20041112,011900,137.76,137.76,137.75,137.75
EURJPY,20041112,012000,137.74,137.74,137.73,137.73
EURJPY,20041112,012100,137.72,137.73,137.72,137.73
EURJPY,20041112,012200,137.74,137.74,137.73,137.73
EURJPY,20041112,012300,137.74,137.74,137.71,137.72
EURJPY,20041112,012400,137.72,137.72,137.72,137.72
EURJPY,20041112,012500,137.71,137.72,137.71,137.72
EURJPY,20041112,012600,137.71,137.71,137.71,137.71
EURJPY,20041112,012700,137.70,137.70,137.69,137.69
EURJPY,20041112,012800,137.70,137.70,137.68,137.68
EURJPY,20041112,012900,137.69,137.69,137.65,137.65
EURJPY,20041112,013000,137.66,137.70,137.66,137.68
EURJPY,20041112,013100,137.69,137.70,137.68,137.68
EURJPY,20041112,013200,137.67,137.67,137.66,137.67
EURJPY,20041112,013300,137.66,137.68,137.66,137.67
EURJPY,20041112,013400,137.66,137.66,137.66,137.66
EURJPY,20041112,013500,137.67,137.67,137.66,137.67
EURJPY,20041112,013600,137.66,137.67,137.66,137.67
EURJPY,20041112,013700,137.66,137.66,137.65,137.65
EURJPY,20041112,013800,137.65,137.65,137.65,137.65
EURJPY,20041112,013900,137.66,137.66,137.63,137.63
EURJPY,20041112,014000,137.64,137.64,137.62,137.62
EURJPY,20041112,014100,137.61,137.62,137.61,137.61
EURJPY,20041112,014200,137.62,137.62,137.59,137.60
EURJPY,20041112,014300,137.61,137.63,137.61,137.61
EURJPY,20041112,014400,137.62,137.62,137.62,137.62
EURJPY,20041112,014500,137.63,137.63,137.62,137.62
EURJPY,20041112,014600,137.62,137.62,137.62,137.62
EURJPY,20041112,014700,137.63,137.66,137.63,137.64
EURJPY,20041112,014800,137.65,137.65,137.65,137.65
EURJPY,20041112,014900,137.64,137.67,137.64,137.67
EURJPY,20041112,015000,137.68,137.68,137.67,137.67
EURJPY,20041112,015100,137.66,137.66,137.65,137.66
EURJPY,20041112,015200,137.65,137.66,137.65,137.65
EURJPY,20041112,015300,137.64,137.64,137.62,137.62
EURJPY,20041112,015400,137.61,137.61,137.61,137.61
EURJPY,20041112,015500,137.60,137.63,137.60,137.63
EURJPY,20041112,015600,137.62,137.62,137.61,137.61
EURJPY,20041112,015700,137.62,137.62,137.61,137.61
EURJPY,20041112,015800,137.62,137.63,137.62,137.62
EURJPY,20041112,015900,137.63,137.64,137.59,137.59
EURJPY,20041112,020000,137.58,137.58,137.56,137.57
EURJPY,20041112,020100,137.58,137.59,137.57,137.57
EURJPY,20041112,020200,137.58,137.59,137.58,137.58
EURJPY,20041112,020300,137.57,137.57,137.56,137.56
EURJPY,20041112,020400,137.55,137.55,137.52,137.53
EURJPY,20041112,020500,137.54,137.54,137.52,137.52
EURJPY,20041112,020600,137.51,137.51,137.46,137.46
EURJPY,20041112,020700,137.47,137.47,137.41,137.41
EURJPY,20041112,020800,137.42,137.42,137.34,137.34
EURJPY,20041112,020900,137.35,137.36,137.31,137.31
EURJPY,20041112,021000,137.30,137.33,137.28,137.31
EURJPY,20041112,021100,137.30,137.32,137.30,137.31
EURJPY,20041112,021200,137.32,137.32,137.31,137.31
EURJPY,20041112,021300,137.32,137.36,137.32,137.36
EURJPY,20041112,021400,137.37,137.37,137.27,137.27
EURJPY,20041112,021500,137.28,137.29,137.25,137.25
EURJPY,20041112,021600,137.24,137.24,137.21,137.21
EURJPY,20041112,021700,137.20,137.21,137.18,137.21
EURJPY,20041112,021800,137.20,137.20,137.18,137.18
EURJPY,20041112,021900,137.18,137.18,137.13,137.14
EURJPY,20041112,022000,137.13,137.15,137.13,137.13
EURJPY,20041112,022100,137.12,137.14,137.12,137.14
EURJPY,20041112,022200,137.13,137.21,137.13,137.21
EURJPY,20041112,022300,137.20,137.20,137.19,137.20
EURJPY,20041112,022400,137.19,137.22,137.19,137.22
EURJPY,20041112,022500,137.21,137.24,137.21,137.24
EURJPY,20041112,022600,137.25,137.25,137.22,137.22
EURJPY,20041112,022700,137.21,137.23,137.21,137.22
EURJPY,20041112,022800,137.23,137.26,137.23,137.24
EURJPY,20041112,022900,137.23,137.23,137.22,137.23
EURJPY,20041112,023000,137.24,137.24,137.23,137.23
EURJPY,20041112,023100,137.22,137.22,137.21,137.21
EURJPY,20041112,023200,137.20,137.20,137.18,137.18
EURJPY,20041112,023300,137.17,137.17,137.16,137.16
EURJPY,20041112,023400,137.15,137.17,137.15,137.17
EURJPY,20041112,023500,137.16,137.18,137.16,137.17
EURJPY,20041112,023600,137.16,137.17,137.15,137.17
EURJPY,20041112,023700,137.18,137.19,137.17,137.17
EURJPY,20041112,023800,137.16,137.17,137.10,137.10
EURJPY,20041112,023900,137.09,137.09,137.05,137.07
EURJPY,20041112,024000,137.07,137.07,137.07,137.07
EURJPY,20041112,024100,137.06,137.06,137.06,137.06
EURJPY,20041112,024200,137.05,137.06,137.05,137.05
EURJPY,20041112,024300,137.06,137.09,137.06,137.09
EURJPY,20041112,024400,137.10,137.13,137.10,137.12
EURJPY,20041112,024500,137.11,137.11,137.10,137.10
EURJPY,20041112,024600,137.09,137.10,137.08,137.10
EURJPY,20041112,024700,137.09,137.11,137.09,137.11
EURJPY,20041112,024800,137.10,137.11,137.10,137.10
EURJPY,20041112,024900,137.11,137.11,137.10,137.10
EURJPY,20041112,025000,137.11,137.14,137.11,137.14
EURJPY,20041112,025100,137.15,137.15,137.12,137.15
EURJPY,20041112,025200,137.14,137.15,137.14,137.14
EURJPY,20041112,025300,137.15,137.15,137.14,137.14
EURJPY,20041112,025400,137.15,137.15,137.08,137.08
EURJPY,20041112,025500,137.09,137.09,137.07,137.09
EURJPY,20041112,025600,137.08,137.09,137.08,137.09
EURJPY,20041112,025700,137.08,137.09,137.08,137.09
EURJPY,20041112,025800,137.10,137.14,137.10,137.13
EURJPY,20041112,025900,137.14,137.14,137.12,137.12
EURJPY,20041112,030000,137.11,137.13,137.08,137.08
EURJPY,20041112,030100,137.07,137.10,137.06,137.06
EURJPY,20041112,030200,137.07,137.07,137.06,137.06
EURJPY,20041112,030300,137.07,137.08,137.05,137.06
EURJPY,20041112,030400,137.07,137.07,137.06,137.07
EURJPY,20041112,030500,137.08,137.09,137.07,137.08
EURJPY,20041112,030600,137.09,137.09,137.09,137.09
EURJPY,20041112,030700,137.08,137.09,137.08,137.08
EURJPY,20041112,030800,137.09,137.09,137.09,137.09
EURJPY,20041112,030900,137.08,137.08,137.08,137.08
EURJPY,20041112,031000,137.08,137.08,137.08,137.08
EURJPY,20041112,031100,137.08,137.09,137.08,137.09
EURJPY,20041112,031200,137.09,137.09,137.08,137.08
EURJPY,20041112,031300,137.09,137.09,137.06,137.06
EURJPY,20041112,031400,137.07,137.08,137.06,137.07
EURJPY,20041112,031500,137.08,137.08,137.05,137.05
EURJPY,20041112,031600,137.04,137.04,137.01,137.01
EURJPY,20041112,031700,137.00,137.01,136.96,136.96
EURJPY,20041112,031800,136.97,136.97,136.92,136.92
EURJPY,20041112,031900,136.91,136.91,136.84,136.84
EURJPY,20041112,032000,136.83,136.85,136.79,136.79
EURJPY,20041112,032100,136.78,136.79,136.77,136.79
EURJPY,20041112,032200,136.78,136.79,136.78,136.79
EURJPY,20041112,032300,136.80,136.80,136.71,136.73
EURJPY,20041112,032400,136.74,136.78,136.74,136.78
EURJPY,20041112,032500,136.78,136.78,136.78,136.78
EURJPY,20041112,032600,136.77,136.77,136.75,136.77
EURJPY,20041112,032700,136.78,136.79,136.76,136.79
EURJPY,20041112,032800,136.80,136.81,136.80,136.80
EURJPY,20041112,032900,136.79,136.79,136.76,136.78
EURJPY,20041112,033000,136.79,136.81,136.78,136.80
EURJPY,20041112,033100,136.79,136.79,136.76,136.76
EURJPY,20041112,033200,136.75,136.75,136.70,136.70
EURJPY,20041112,033300,136.69,136.69,136.65,136.65
EURJPY,20041112,033400,136.64,136.65,136.61,136.65
EURJPY,20041112,033500,136.64,136.66,136.64,136.66
EURJPY,20041112,033600,136.66,136.70,136.66,136.70
EURJPY,20041112,033700,136.71,136.74,136.70,136.74
EURJPY,20041112,033800,136.73,136.73,136.71,136.71
EURJPY,20041112,033900,136.70,136.74,136.70,136.74
EURJPY,20041112,034000,136.73,136.74,136.73,136.73
EURJPY,20041112,034100,136.74,136.74,136.74,136.74
EURJPY,20041112,034200,136.73,136.73,136.72,136.72
EURJPY,20041112,034300,136.73,136.75,136.73,136.75
EURJPY,20041112,034400,136.76,136.77,136.75,136.76
EURJPY,20041112,034500,136.75,136.75,136.74,136.75
EURJPY,20041112,034600,136.76,136.78,136.76,136.78
EURJPY,20041112,034700,136.79,136.79,136.77,136.78
EURJPY,20041112,034800,136.79,136.79,136.78,136.79
EURJPY,20041112,034900,136.80,136.80,136.79,136.79
EURJPY,20041112,035000,136.78,136.78,136.76,136.77
EURJPY,20041112,035100,136.76,136.77,136.76,136.77
EURJPY,20041112,035200,136.77,136.77,136.77,136.77
EURJPY,20041112,035300,136.77,136.77,136.77,136.77
EURJPY,20041112,035400,136.78,136.78,136.75,136.75
EURJPY,20041112,035500,136.76,136.76,136.75,136.75
EURJPY,20041112,035600,136.76,136.76,136.75,136.76
EURJPY,20041112,035700,136.76,136.77,136.76,136.77
EURJPY,20041112,035800,136.76,136.77,136.75,136.77
EURJPY,20041112,035900,136.76,136.77,136.75,136.76
EURJPY,20041112,040000,136.75,136.75,136.72,136.72
EURJPY,20041112,040100,136.73,136.74,136.72,136.74
EURJPY,20041112,040200,136.73,136.74,136.73,136.73
EURJPY,20041112,040300,136.74,136.74,136.74,136.74
EURJPY,20041112,040400,136.75,136.75,136.74,136.74
EURJPY,20041112,040500,136.75,136.75,136.74,136.74
EURJPY,20041112,040600,136.73,136.73,136.72,136.72
EURJPY,20041112,040700,136.72,136.72,136.72,136.72
EURJPY,20041112,040800,136.71,136.71,136.69,136.70
EURJPY,20041112,040900,136.69,136.70,136.69,136.70
EURJPY,20041112,041000,136.69,136.70,136.69,136.70
EURJPY,20041112,041100,136.69,136.70,136.68,136.68
EURJPY,20041112,041200,136.68,136.70,136.68,136.70
EURJPY,20041112,041300,136.71,136.73,136.71,136.71
EURJPY,20041112,041400,136.70,136.70,136.70,136.70
EURJPY,20041112,041500,136.70,136.71,136.69,136.71
EURJPY,20041112,041600,136.70,136.72,136.70,136.71
EURJPY,20041112,041700,136.72,136.72,136.72,136.72
EURJPY,20041112,041800,136.73,136.74,136.72,136.72
EURJPY,20041112,041900,136.73,136.73,136.72,136.72
EURJPY,20041112,042000,136.73,136.73,136.72,136.72
EURJPY,20041112,042100,136.71,136.71,136.71,136.71
EURJPY,20041112,042200,136.72,136.73,136.72,136.73
EURJPY,20041112,042300,136.72,136.72,136.72,136.72
EURJPY,20041112,042400,136.73,136.73,136.72,136.73
EURJPY,20041112,042500,136.72,136.73,136.71,136.71
EURJPY,20041112,042600,136.70,136.71,136.70,136.71
EURJPY,20041112,042700,136.70,136.70,136.68,136.68
EURJPY,20041112,042800,136.67,136.69,136.67,136.69
EURJPY,20041112,042900,136.68,136.70,136.67,136.68
EURJPY,20041112,043000,136.69,136.69,136.66,136.66
EURJPY,20041112,043100,136.65,136.67,136.65,136.65
EURJPY,20041112,043200,136.66,136.66,136.65,136.66
EURJPY,20041112,043300,136.67,136.68,136.67,136.67
EURJPY,20041112,043400,136.68,136.71,136.68,136.71
EURJPY,20041112,043500,136.72,136.73,136.72,136.72
EURJPY,20041112,043600,136.73,136.73,136.72,136.72
EURJPY,20041112,043700,136.71,136.72,136.71,136.72
EURJPY,20041112,043800,136.73,136.73,136.73,136.73
EURJPY,20041112,043900,136.74,136.75,136.74,136.75
EURJPY,20041112,044000,136.74,136.76,136.74,136.75
EURJPY,20041112,044100,136.76,136.77,136.76,136.76
EURJPY,20041112,044200,136.77,136.78,136.77,136.77
EURJPY,20041112,044300,136.78,136.78,136.77,136.78
EURJPY,20041112,044400,136.77,136.81,136.77,136.81
EURJPY,20041112,044500,136.82,136.82,136.81,136.81
EURJPY,20041112,044600,136.80,136.83,136.80,136.82
EURJPY,20041112,044700,136.83,136.84,136.83,136.83
EURJPY,20041112,044800,136.84,136.84,136.83,136.83
EURJPY,20041112,044900,136.84,136.84,136.84,136.84
EURJPY,20041112,045000,136.83,136.83,136.82,136.83
EURJPY,20041112,045100,136.82,136.83,136.81,136.81
EURJPY,20041112,045200,136.80,136.81,136.80,136.81
EURJPY,20041112,045300,136.82,136.84,136.82,136.84
EURJPY,20041112,045400,136.83,136.84,136.83,136.84
EURJPY,20041112,045500,136.83,136.84,136.83,136.83
EURJPY,20041112,045600,136.82,136.83,136.82,136.83
EURJPY,20041112,045700,136.82,136.83,136.82,136.82
EURJPY,20041112,045800,136.83,136.83,136.81,136.82
EURJPY,20041112,045900,136.83,136.84,136.83,136.83
EURJPY,20041112,050000,136.84,136.86,136.84,136.85
EURJPY,20041112,050100,136.84,136.85,136.82,136.82
EURJPY,20041112,050200,136.83,136.83,136.82,136.83
EURJPY,20041112,050300,136.84,136.84,136.83,136.83
EURJPY,20041112,050400,136.82,136.84,136.82,136.84
EURJPY,20041112,050500,136.83,136.83,136.82,136.83
EURJPY,20041112,050600,136.82,136.83,136.81,136.83
EURJPY,20041112,050700,136.82,136.83,136.81,136.81
EURJPY,20041112,050800,136.82,136.83,136.82,136.83
EURJPY,20041112,050900,136.84,136.84,136.84,136.84
EURJPY,20041112,051000,136.84,136.85,136.84,136.85
EURJPY,20041112,051100,136.85,136.87,136.85,136.87
EURJPY,20041112,051200,136.88,136.88,136.86,136.86
EURJPY,20041112,051300,136.86,136.86,136.84,136.84
EURJPY,20041112,051400,136.83,136.84,136.82,136.84
EURJPY,20041112,051500,136.83,136.83,136.83,136.83
EURJPY,20041112,051600,136.82,136.84,136.82,136.83
EURJPY,20041112,051700,136.82,136.82,136.82,136.82
EURJPY,20041112,051800,136.83,136.84,136.82,136.83
EURJPY,20041112,051900,136.82,136.85,136.82,136.84
EURJPY,20041112,052000,136.83,136.83,136.82,136.82
EURJPY,20041112,052100,136.83,136.85,136.83,136.85
EURJPY,20041112,052200,136.86,136.87,136.86,136.87
EURJPY,20041112,052300,136.86,136.88,136.86,136.88
EURJPY,20041112,052400,136.88,136.89,136.88,136.89
EURJPY,20041112,052500,136.90,136.90,136.89,136.89
EURJPY,20041112,052600,136.90,136.91,136.90,136.90
EURJPY,20041112,052700,136.91,136.94,136.91,136.94
EURJPY,20041112,052800,136.95,136.95,136.94,136.94
EURJPY,20041112,052900,136.94,136.94,136.94,136.94
EURJPY,20041112,053000,136.95,136.95,136.94,136.95
EURJPY,20041112,053100,136.94,136.96,136.94,136.94
EURJPY,20041112,053200,136.95,136.95,136.94,136.94
EURJPY,20041112,053300,136.94,136.95,136.94,136.95
EURJPY,20041112,053400,136.94,136.95,136.94,136.95
EURJPY,20041112,053500,136.94,136.95,136.94,136.95
EURJPY,20041112,053600,136.95,136.95,136.95,136.95
EURJPY,20041112,053700,136.95,136.96,136.95,136.96
EURJPY,20041112,053800,136.95,136.97,136.95,136.96
EURJPY,20041112,053900,136.97,136.98,136.96,136.96
EURJPY,20041112,054000,136.97,136.97,136.97,136.97
EURJPY,20041112,054100,136.96,136.96,136.96,136.96
EURJPY,20041112,054200,136.96,136.96,136.95,136.95
EURJPY,20041112,054300,136.95,136.95,136.95,136.95
EURJPY,20041112,054400,136.96,136.96,136.95,136.96
EURJPY,20041112,054500,136.97,136.99,136.96,136.98
EURJPY,20041112,054600,136.97,136.97,136.95,136.96
EURJPY,20041112,054700,136.95,136.97,136.95,136.97
EURJPY,20041112,054800,136.96,136.96,136.96,136.96
EURJPY,20041112,054900,136.96,136.97,136.96,136.97
EURJPY,20041112,055000,136.97,136.97,136.97,136.97
EURJPY,20041112,055100,136.96,136.96,136.95,136.95
EURJPY,20041112,055200,136.94,136.95,136.94,136.94
EURJPY,20041112,055300,136.94,136.94,136.94,136.94
EURJPY,20041112,055400,136.93,136.93,136.92,136.93
EURJPY,20041112,055500,136.92,136.93,136.90,136.90
EURJPY,20041112,055600,136.91,136.91,136.90,136.90
EURJPY,20041112,055700,136.91,136.92,136.91,136.91
EURJPY,20041112,055800,136.92,136.92,136.91,136.91
EURJPY,20041112,055900,136.92,136.92,136.92,136.92
EURJPY,20041112,060000,136.92,136.93,136.92,136.93
EURJPY,20041112,060100,136.93,136.94,136.93,136.93
EURJPY,20041112,060200,136.92,136.92,136.90,136.90
EURJPY,20041112,060300,136.89,136.92,136.89,136.92
EURJPY,20041112,060400,136.93,136.93,136.91,136.92
EURJPY,20041112,060500,136.93,136.93,136.92,136.92
EURJPY,20041112,060600,136.93,136.93,136.91,136.91
EURJPY,20041112,060700,136.92,136.93,136.92,136.93
EURJPY,20041112,060800,136.93,136.93,136.93,136.93
EURJPY,20041112,060900,136.92,136.92,136.90,136.90
EURJPY,20041112,061000,136.89,136.89,136.87,136.87
EURJPY,20041112,061100,136.86,136.87,136.86,136.87
EURJPY,20041112,061200,136.86,136.87,136.85,136.86
EURJPY,20041112,061300,136.87,136.88,136.85,136.85
EURJPY,20041112,061400,136.85,136.86,136.85,136.86
EURJPY,20041112,061500,136.85,136.86,136.85,136.86
EURJPY,20041112,061600,136.87,136.88,136.87,136.88
EURJPY,20041112,061700,136.87,136.87,136.86,136.87
EURJPY,20041112,061800,136.86,136.86,136.86,136.86
EURJPY,20041112,061900,136.87,136.88,136.87,136.88
EURJPY,20041112,062000,136.89,136.90,136.89,136.89
EURJPY,20041112,062100,136.88,136.88,136.87,136.87
EURJPY,20041112,062200,136.86,136.86,136.81,136.82
EURJPY,20041112,062300,136.81,136.82,136.81,136.81
EURJPY,20041112,062400,136.82,136.82,136.82,136.82
EURJPY,20041112,062500,136.82,136.82,136.82,136.82
EURJPY,20041112,062600,136.82,136.82,136.82,136.82
EURJPY,20041112,062700,136.83,136.84,136.83,136.83
EURJPY,20041112,062800,136.82,136.83,136.82,136.83
EURJPY,20041112,062900,136.82,136.83,136.82,136.82
EURJPY,20041112,063000,136.82,136.82,136.81,136.82
EURJPY,20041112,063100,136.82,136.82,136.82,136.82
EURJPY,20041112,063200,136.83,136.86,136.83,136.86
EURJPY,20041112,063300,136.85,136.86,136.85,136.86
EURJPY,20041112,063400,136.85,136.86,136.85,136.85
EURJPY,20041112,063500,136.84,136.85,136.83,136.85
EURJPY,20041112,063600,136.86,136.87,136.86,136.87
EURJPY,20041112,063700,136.88,136.91,136.88,136.90
EURJPY,20041112,063800,136.91,136.93,136.90,136.92
EURJPY,20041112,063900,136.93,136.93,136.92,136.93
EURJPY,20041112,064000,136.94,136.94,136.93,136.93
EURJPY,20041112,064100,136.92,136.93,136.92,136.93
EURJPY,20041112,064200,136.92,136.92,136.91,136.91
EURJPY,20041112,064300,136.91,136.91,136.91,136.91
EURJPY,20041112,064400,136.92,136.92,136.91,136.92
EURJPY,20041112,064500,136.92,136.92,136.92,136.92
EURJPY,20041112,064600,136.92,136.92,136.92,136.92
EURJPY,20041112,064700,136.93,136.93,136.92,136.92
EURJPY,20041112,064800,136.92,136.92,136.92,136.92
EURJPY,20041112,064900,136.93,136.94,136.93,136.93
EURJPY,20041112,065000,136.94,136.95,136.94,136.95
EURJPY,20041112,065100,136.96,136.99,136.96,136.99
EURJPY,20041112,065200,136.98,137.01,136.98,137.01
EURJPY,20041112,065300,137.02,137.04,137.02,137.03
EURJPY,20041112,065400,137.02,137.03,137.01,137.01
EURJPY,20041112,065500,137.00,137.00,136.99,136.99
EURJPY,20041112,065600,136.99,136.99,136.99,136.99
EURJPY,20041112,065700,137.00,137.00,137.00,137.00
EURJPY,20041112,065800,137.00,137.00,136.98,136.99
EURJPY,20041112,065900,136.98,136.99,136.98,136.99
EURJPY,20041112,070000,136.98,136.98,136.97,136.97
EURJPY,20041112,070100,136.96,136.97,136.96,136.96
EURJPY,20041112,070200,136.95,136.96,136.95,136.95
EURJPY,20041112,070300,136.94,136.94,136.92,136.92
EURJPY,20041112,070400,136.93,136.93,136.91,136.92
EURJPY,20041112,070500,136.93,136.94,136.92,136.94
EURJPY,20041112,070600,136.95,136.96,136.94,136.96
EURJPY,20041112,070700,136.97,136.98,136.95,136.95
EURJPY,20041112,070800,136.96,136.96,136.94,136.95
EURJPY,20041112,070900,136.96,137.02,136.96,137.00
EURJPY,20041112,071000,136.99,137.01,136.98,137.01
EURJPY,20041112,071100,137.02,137.02,137.01,137.01
EURJPY,20041112,071200,137.00,137.01,136.99,137.00
EURJPY,20041112,071300,136.99,137.04,136.99,137.04
EURJPY,20041112,071400,137.05,137.05,137.04,137.04
EURJPY,20041112,071500,137.05,137.05,137.04,137.04
EURJPY,20041112,071600,137.03,137.04,137.02,137.02
EURJPY,20041112,071700,137.03,137.03,137.01,137.02
EURJPY,20041112,071800,137.01,137.01,137.01,137.01
EURJPY,20041112,071900,137.00,137.00,136.98,136.98
EURJPY,20041112,072000,136.97,136.98,136.96,136.98
EURJPY,20041112,072100,136.97,136.98,136.96,136.96
EURJPY,20041112,072200,136.97,136.97,136.97,136.97
EURJPY,20041112,072300,136.96,136.97,136.96,136.97
EURJPY,20041112,072400,136.97,136.97,136.97,136.97
EURJPY,20041112,072500,136.96,136.96,136.94,136.94
EURJPY,20041112,072600,136.93,136.94,136.93,136.94
EURJPY,20041112,072700,136.95,136.95,136.94,136.94
EURJPY,20041112,072800,136.93,136.94,136.93,136.93
EURJPY,20041112,072900,136.93,136.93,136.93,136.93
EURJPY,20041112,073000,136.93,136.93,136.92,136.93
EURJPY,20041112,073100,136.94,136.95,136.94,136.95
EURJPY,20041112,073200,136.96,136.96,136.96,136.96
EURJPY,20041112,073300,136.96,136.96,136.96,136.96
EURJPY,20041112,073400,136.96,136.96,136.96,136.96
EURJPY,20041112,073500,136.96,136.98,136.96,136.98
EURJPY,20041112,073600,136.97,136.99,136.97,136.98
EURJPY,20041112,073700,136.97,136.98,136.97,136.98
EURJPY,20041112,073800,136.98,136.98,136.98,136.98
EURJPY,20041112,073900,136.99,136.99,136.98,136.99
EURJPY,20041112,074000,137.00,137.00,136.97,136.97
EURJPY,20041112,074100,136.96,136.99,136.96,136.99
EURJPY,20041112,074200,136.99,136.99,136.99,136.99
EURJPY,20041112,074300,137.00,137.00,136.99,136.99
EURJPY,20041112,074400,136.98,136.98,136.97,136.97
EURJPY,20041112,074500,136.97,136.97,136.97,136.97
EURJPY,20041112,074600,136.97,136.97,136.97,136.97
EURJPY,20041112,074700,136.98,137.00,136.98,136.98
EURJPY,20041112,074800,136.97,136.98,136.97,136.98
EURJPY,20041112,074900,136.99,137.02,136.99,137.00
EURJPY,20041112,075000,136.99,136.99,136.99,136.99
EURJPY,20041112,075100,136.99,136.99,136.98,136.98
EURJPY,20041112,075200,136.97,136.97,136.90,136.90
EURJPY,20041112,075300,136.90,136.90,136.90,136.90
EURJPY,20041112,075400,136.90,136.90,136.90,136.90
EURJPY,20041112,075500,136.90,136.90,136.89,136.89
EURJPY,20041112,075600,136.90,136.91,136.90,136.91
EURJPY,20041112,075700,136.92,136.94,136.92,136.94
EURJPY,20041112,075800,136.95,136.97,136.94,136.96
EURJPY,20041112,075900,136.97,136.97,136.96,136.96
EURJPY,20041112,080000,136.95,136.96,136.95,136.96
EURJPY,20041112,080100,136.97,136.97,136.95,136.96
EURJPY,20041112,080200,136.97,136.98,136.96,136.96
EURJPY,20041112,080300,136.95,136.97,136.95,136.97
EURJPY,20041112,080400,136.98,137.00,136.98,137.00
EURJPY,20041112,080500,136.99,136.99,136.98,136.98
EURJPY,20041112,080600,136.97,136.99,136.97,136.99
EURJPY,20041112,080700,137.00,137.00,136.98,136.99
EURJPY,20041112,080800,136.98,136.98,136.96,136.96
EURJPY,20041112,080900,136.96,136.97,136.96,136.96
EURJPY,20041112,081000,136.97,136.97,136.95,136.95
EURJPY,20041112,081100,136.94,136.97,136.94,136.96
EURJPY,20041112,081200,136.95,136.95,136.94,136.95
EURJPY,20041112,081300,136.94,136.97,136.94,136.96
EURJPY,20041112,081400,136.97,136.97,136.95,136.96
EURJPY,20041112,081500,136.97,136.98,136.95,136.98
EURJPY,20041112,081600,136.97,136.97,136.96,136.97
EURJPY,20041112,081700,136.96,136.96,136.95,136.95
EURJPY,20041112,081800,136.95,136.96,136.93,136.95
EURJPY,20041112,081900,136.96,136.98,136.95,136.98
EURJPY,20041112,082000,136.99,137.01,136.97,137.01
EURJPY,20041112,082100,137.02,137.06,137.02,137.06
EURJPY,20041112,082200,137.05,137.06,137.04,137.05
EURJPY,20041112,082300,137.06,137.06,137.05,137.06
EURJPY,20041112,082400,137.05,137.07,137.05,137.05
EURJPY,20041112,082500,137.04,137.06,137.03,137.04
EURJPY,20041112,082600,137.03,137.05,137.03,137.05
EURJPY,20041112,082700,137.06,137.06,137.04,137.05
EURJPY,20041112,082800,137.04,137.04,137.01,137.01
EURJPY,20041112,082900,137.00,137.03,136.99,137.03
EURJPY,20041112,083000,137.02,137.03,137.01,137.01
EURJPY,20041112,083100,137.02,137.07,137.02,137.07
EURJPY,20041112,083200,137.06,137.06,137.05,137.06
EURJPY,20041112,083300,137.05,137.09,137.05,137.09
EURJPY,20041112,083400,137.08,137.08,137.06,137.08
EURJPY,20041112,083500,137.07,137.08,137.07,137.08
EURJPY,20041112,083600,137.09,137.10,137.07,137.09
EURJPY,20041112,083700,137.10,137.14,137.10,137.12
EURJPY,20041112,083800,137.13,137.13,137.12,137.12
EURJPY,20041112,083900,137.11,137.12,137.10,137.11
EURJPY,20041112,084000,137.12,137.13,137.12,137.13
EURJPY,20041112,084100,137.12,137.12,137.11,137.12
EURJPY,20041112,084200,137.11,137.12,137.11,137.12
EURJPY,20041112,084300,137.11,137.11,137.10,137.10
EURJPY,20041112,084400,137.09,137.10,137.08,137.09
EURJPY,20041112,084500,137.10,137.11,137.10,137.10
EURJPY,20041112,084600,137.09,137.11,137.09,137.10
EURJPY,20041112,084700,137.09,137.11,137.09,137.10
EURJPY,20041112,084800,137.09,137.10,137.08,137.08
EURJPY,20041112,084900,137.09,137.11,137.08,137.10
EURJPY,20041112,085000,137.11,137.11,137.09,137.11
EURJPY,20041112,085100,137.10,137.12,137.10,137.11
EURJPY,20041112,085200,137.12,137.15,137.12,137.14
EURJPY,20041112,085300,137.15,137.17,137.14,137.15
EURJPY,20041112,085400,137.16,137.17,137.16,137.16
EURJPY,20041112,085500,137.15,137.19,137.15,137.18
EURJPY,20041112,085600,137.17,137.19,137.16,137.19
EURJPY,20041112,085700,137.20,137.20,137.18,137.19
EURJPY,20041112,085800,137.20,137.21,137.18,137.21
EURJPY,20041112,085900,137.20,137.22,137.18,137.19
EURJPY,20041112,090000,137.20,137.21,137.18,137.18
EURJPY,20041112,090100,137.19,137.22,137.19,137.21
EURJPY,20041112,090200,137.20,137.20,137.12,137.12
EURJPY,20041112,090300,137.11,137.13,137.09,137.10
EURJPY,20041112,090400,137.11,137.12,137.10,137.12
EURJPY,20041112,090500,137.13,137.18,137.13,137.18
EURJPY,20041112,090600,137.17,137.18,137.16,137.17
EURJPY,20041112,090700,137.16,137.16,137.13,137.13
EURJPY,20041112,090800,137.14,137.14,137.08,137.08
EURJPY,20041112,090900,137.09,137.09,137.08,137.08
EURJPY,20041112,091000,137.07,137.08,137.06,137.07
EURJPY,20041112,091100,137.06,137.08,137.06,137.08
EURJPY,20041112,091200,137.07,137.07,137.05,137.06
EURJPY,20041112,091300,137.07,137.09,137.07,137.08
EURJPY,20041112,091400,137.07,137.07,137.06,137.06
EURJPY,20041112,091500,137.07,137.08,137.07,137.07
EURJPY,20041112,091600,137.08,137.08,137.05,137.06
EURJPY,20041112,091700,137.05,137.05,137.04,137.05
EURJPY,20041112,091800,137.04,137.04,137.02,137.02
EURJPY,20041112,091900,137.03,137.06,137.02,137.03
EURJPY,20041112,092000,137.02,137.04,137.02,137.04
EURJPY,20041112,092100,137.03,137.05,137.03,137.05
EURJPY,20041112,092200,137.06,137.07,137.04,137.05
EURJPY,20041112,092300,137.04,137.06,137.04,137.06
EURJPY,20041112,092400,137.05,137.06,137.05,137.05
EURJPY,20041112,092500,137.06,137.06,137.05,137.05
EURJPY,20041112,092600,137.04,137.05,137.04,137.05
EURJPY,20041112,092700,137.04,137.05,137.04,137.05
EURJPY,20041112,092800,137.06,137.07,137.05,137.06
EURJPY,20041112,092900,137.07,137.09,137.07,137.07
EURJPY,20041112,093000,137.08,137.11,137.06,137.11
EURJPY,20041112,093100,137.10,137.10,137.09,137.09
EURJPY,20041112,093200,137.08,137.09,137.07,137.07
EURJPY,20041112,093300,137.08,137.09,137.07,137.09
EURJPY,20041112,093400,137.08,137.08,137.02,137.03
EURJPY,20041112,093500,137.02,137.03,136.99,137.03
EURJPY,20041112,093600,137.04,137.05,137.03,137.04
EURJPY,20041112,093700,137.03,137.03,137.01,137.01
EURJPY,20041112,093800,137.00,137.03,137.00,137.03
EURJPY,20041112,093900,137.04,137.06,137.04,137.05
EURJPY,20041112,094000,137.04,137.04,137.03,137.03
EURJPY,20041112,094100,137.02,137.02,137.02,137.02
EURJPY,20041112,094200,137.03,137.08,137.03,137.08
EURJPY,20041112,094300,137.09,137.09,137.07,137.07
EURJPY,20041112,094400,137.06,137.08,137.06,137.07
EURJPY,20041112,094500,137.08,137.08,137.06,137.06
EURJPY,20041112,094600,137.05,137.05,137.03,137.04
EURJPY,20041112,094700,137.03,137.03,137.02,137.03
EURJPY,20041112,094800,137.04,137.06,137.03,137.06
EURJPY,20041112,094900,137.07,137.07,137.03,137.03
EURJPY,20041112,095000,137.04,137.04,137.03,137.04
EURJPY,20041112,095100,137.03,137.03,137.02,137.02
EURJPY,20041112,095200,137.01,137.03,137.01,137.01
EURJPY,20041112,095300,137.02,137.02,137.00,137.02
EURJPY,20041112,095400,137.01,137.01,136.98,136.98
EURJPY,20041112,095500,136.99,137.00,136.98,136.98
EURJPY,20041112,095600,136.97,136.97,136.96,136.96
EURJPY,20041112,095700,136.97,136.98,136.96,136.98
EURJPY,20041112,095800,136.97,136.99,136.97,136.97
EURJPY,20041112,095900,136.98,137.00,136.98,137.00
EURJPY,20041112,100000,136.99,136.99,136.97,136.98
EURJPY,20041112,100100,136.99,137.00,136.98,137.00
EURJPY,20041112,100200,136.99,137.00,136.99,136.99
EURJPY,20041112,100300,136.98,136.99,136.96,136.96
EURJPY,20041112,100400,136.97,136.97,136.96,136.97
EURJPY,20041112,100500,136.98,136.98,136.95,136.96
EURJPY,20041112,100600,136.97,136.97,136.95,136.97
EURJPY,20041112,100700,136.98,136.98,136.96,136.96
EURJPY,20041112,100800,136.97,137.00,136.97,137.00
EURJPY,20041112,100900,136.99,137.01,136.99,137.00
EURJPY,20041112,101000,137.01,137.01,137.00,137.00
EURJPY,20041112,101100,137.01,137.01,136.99,137.00
EURJPY,20041112,101200,137.01,137.02,137.00,137.00
EURJPY,20041112,101300,136.99,137.01,136.99,137.01
EURJPY,20041112,101400,137.00,137.00,136.99,136.99
EURJPY,20041112,101500,137.00,137.00,136.98,136.99
EURJPY,20041112,101600,136.98,136.99,136.98,136.98
EURJPY,20041112,101700,136.99,136.99,136.98,136.99
EURJPY,20041112,101800,136.98,137.00,136.98,136.99
EURJPY,20041112,101900,136.98,136.98,136.98,136.98
EURJPY,20041112,102000,136.98,136.98,136.97,136.97
EURJPY,20041112,102100,136.97,136.98,136.97,136.97
EURJPY,20041112,102200,136.96,136.99,136.96,136.98
EURJPY,20041112,102300,136.99,137.00,136.99,136.99
EURJPY,20041112,102400,137.00,137.00,136.98,136.99
EURJPY,20041112,102500,137.00,137.02,137.00,137.00
EURJPY,20041112,102600,137.01,137.03,137.01,137.03
EURJPY,20041112,102700,137.02,137.05,137.02,137.04
EURJPY,20041112,102800,137.03,137.03,137.02,137.03
EURJPY,20041112,102900,137.02,137.02,137.00,137.02
EURJPY,20041112,103000,137.01,137.02,137.00,137.01
EURJPY,20041112,103100,137.00,137.00,137.00,137.00
EURJPY,20041112,103200,136.99,136.99,136.97,136.97
EURJPY,20041112,103300,136.98,136.99,136.97,136.97
EURJPY,20041112,103400,136.98,136.98,136.96,136.96
EURJPY,20041112,103500,136.97,136.98,136.97,136.98
EURJPY,20041112,103600,136.99,137.01,136.99,136.99
EURJPY,20041112,103700,137.00,137.01,137.00,137.00
EURJPY,20041112,103800,137.01,137.02,137.00,137.02
EURJPY,20041112,103900,137.03,137.04,137.03,137.04
EURJPY,20041112,104000,137.03,137.05,137.03,137.05
EURJPY,20041112,104100,137.06,137.07,137.05,137.05
EURJPY,20041112,104200,137.06,137.06,137.05,137.06
EURJPY,20041112,104300,137.05,137.05,137.03,137.04
EURJPY,20041112,104400,137.05,137.05,137.04,137.04
EURJPY,20041112,104500,137.05,137.07,137.05,137.06
EURJPY,20041112,104600,137.05,137.06,137.04,137.04
EURJPY,20041112,104700,137.05,137.05,137.04,137.05
EURJPY,20041112,104800,137.04,137.04,137.03,137.04
EURJPY,20041112,104900,137.03,137.04,137.03,137.04
EURJPY,20041112,105000,137.03,137.04,137.03,137.03
EURJPY,20041112,105100,137.02,137.03,137.02,137.02
EURJPY,20041112,105200,137.01,137.03,137.01,137.02
EURJPY,20041112,105300,137.03,137.03,137.00,137.01
EURJPY,20041112,105400,137.02,137.02,137.00,137.01
EURJPY,20041112,105500,137.00,137.00,136.99,137.00
EURJPY,20041112,105600,137.01,137.01,136.99,137.00
EURJPY,20041112,105700,137.01,137.03,137.01,137.03
EURJPY,20041112,105800,137.02,137.03,137.01,137.01
EURJPY,20041112,105900,137.02,137.02,137.01,137.01
EURJPY,20041112,110000,137.02,137.02,137.01,137.01
EURJPY,20041112,110100,137.00,137.02,137.00,137.02
EURJPY,20041112,110200,137.01,137.01,137.00,137.00
EURJPY,20041112,110300,137.01,137.01,137.00,137.00
EURJPY,20041112,110400,136.99,136.99,136.93,136.93
EURJPY,20041112,110500,136.94,136.94,136.91,136.91
EURJPY,20041112,110600,136.92,136.93,136.90,136.90
EURJPY,20041112,110700,136.89,136.89,136.87,136.87
EURJPY,20041112,110800,136.88,136.88,136.85,136.85
EURJPY,20041112,110900,136.84,136.88,136.84,136.88
EURJPY,20041112,111000,136.89,136.90,136.88,136.90
EURJPY,20041112,111100,136.91,136.91,136.87,136.89
EURJPY,20041112,111200,136.90,136.90,136.89,136.90
EURJPY,20041112,111300,136.89,136.89,136.86,136.88
EURJPY,20041112,111400,136.87,136.89,136.86,136.87
EURJPY,20041112,111500,136.86,136.87,136.86,136.86
EURJPY,20041112,111600,136.87,136.87,136.86,136.86
EURJPY,20041112,111700,136.87,136.87,136.84,136.84
EURJPY,20041112,111800,136.83,136.84,136.83,136.83
EURJPY,20041112,111900,136.82,136.84,136.81,136.82
EURJPY,20041112,112000,136.81,136.84,136.81,136.84
EURJPY,20041112,112100,136.83,136.83,136.83,136.83
EURJPY,20041112,112200,136.82,136.82,136.80,136.82
EURJPY,20041112,112300,136.81,136.83,136.81,136.82
EURJPY,20041112,112400,136.83,136.83,136.82,136.83
EURJPY,20041112,112500,136.83,136.83,136.82,136.83
EURJPY,20041112,112600,136.82,136.83,136.81,136.82
EURJPY,20041112,112700,136.83,136.83,136.81,136.83
EURJPY,20041112,112800,136.82,136.85,136.82,136.85
EURJPY,20041112,112900,136.84,136.85,136.84,136.84
EURJPY,20041112,113000,136.85,136.86,136.85,136.85
EURJPY,20041112,113100,136.86,136.86,136.84,136.84
EURJPY,20041112,113200,136.85,136.86,136.85,136.85
EURJPY,20041112,113300,136.86,136.86,136.85,136.85
EURJPY,20041112,113400,136.86,136.88,136.86,136.88
EURJPY,20041112,113500,136.87,136.88,136.87,136.87
EURJPY,20041112,113600,136.88,136.88,136.86,136.88
EURJPY,20041112,113700,136.87,136.87,136.84,136.86
EURJPY,20041112,113800,136.85,136.86,136.85,136.85
EURJPY,20041112,113900,136.86,136.86,136.84,136.84
EURJPY,20041112,114000,136.83,136.83,136.82,136.83
EURJPY,20041112,114100,136.84,136.84,136.83,136.83
EURJPY,20041112,114200,136.84,136.85,136.83,136.83
EURJPY,20041112,114300,136.82,136.82,136.82,136.82
EURJPY,20041112,114400,136.83,136.83,136.80,136.80
EURJPY,20041112,114500,136.81,136.84,136.81,136.83
EURJPY,20041112,114600,136.84,136.86,136.83,136.85
EURJPY,20041112,114700,136.84,136.85,136.83,136.84
EURJPY,20041112,114800,136.83,136.84,136.83,136.83
EURJPY,20041112,114900,136.84,136.85,136.83,136.84
EURJPY,20041112,115000,136.83,136.84,136.82,136.83
EURJPY,20041112,115100,136.82,136.82,136.80,136.81
EURJPY,20041112,115200,136.82,136.84,136.82,136.82
EURJPY,20041112,115300,136.83,136.89,136.83,136.89
EURJPY,20041112,115400,136.88,136.88,136.87,136.87
EURJPY,20041112,115500,136.88,136.89,136.88,136.89
EURJPY,20041112,115600,136.88,136.88,136.86,136.87
EURJPY,20041112,115700,136.88,136.89,136.86,136.86
EURJPY,20041112,115800,136.87,136.87,136.85,136.86
EURJPY,20041112,115900,136.85,136.87,136.85,136.87
EURJPY,20041112,120000,136.86,136.86,136.85,136.86
EURJPY,20041112,120100,136.85,136.87,136.85,136.87
EURJPY,20041112,120200,136.88,136.88,136.86,136.86
EURJPY,20041112,120300,136.85,136.86,136.85,136.85
EURJPY,20041112,120400,136.84,136.85,136.84,136.84
EURJPY,20041112,120500,136.85,136.85,136.84,136.84
EURJPY,20041112,120600,136.83,136.84,136.82,136.84
EURJPY,20041112,120700,136.83,136.84,136.82,136.82
EURJPY,20041112,120800,136.81,136.81,136.79,136.79
EURJPY,20041112,120900,136.78,136.78,136.76,136.76
EURJPY,20041112,121000,136.75,136.76,136.72,136.74
EURJPY,20041112,121100,136.75,136.76,136.72,136.75
EURJPY,20041112,121200,136.76,136.77,136.75,136.77
EURJPY,20041112,121300,136.76,136.77,136.75,136.76
EURJPY,20041112,121400,136.77,136.77,136.75,136.75
EURJPY,20041112,121500,136.74,136.74,136.72,136.74
EURJPY,20041112,121600,136.73,136.74,136.73,136.74
EURJPY,20041112,121700,136.74,136.74,136.74,136.74
EURJPY,20041112,121800,136.75,136.78,136.75,136.77
EURJPY,20041112,121900,136.76,136.79,136.75,136.79
EURJPY,20041112,122000,136.80,136.83,136.79,136.83
EURJPY,20041112,122100,136.82,136.82,136.80,136.81
EURJPY,20041112,122200,136.80,136.80,136.79,136.79
EURJPY,20041112,122300,136.80,136.80,136.79,136.80
EURJPY,20041112,122400,136.79,136.79,136.77,136.78
EURJPY,20041112,122500,136.79,136.79,136.76,136.78
EURJPY,20041112,122600,136.79,136.80,136.77,136.77
EURJPY,20041112,122700,136.76,136.76,136.73,136.74
EURJPY,20041112,122800,136.73,136.76,136.72,136.76
EURJPY,20041112,122900,136.75,136.75,136.74,136.74
EURJPY,20041112,123000,136.73,136.73,136.72,136.73
EURJPY,20041112,123100,136.72,136.72,136.68,136.71
EURJPY,20041112,123200,136.72,136.75,136.72,136.74
EURJPY,20041112,123300,136.73,136.73,136.71,136.73
EURJPY,20041112,123400,136.74,136.75,136.73,136.74
EURJPY,20041112,123500,136.73,136.76,136.73,136.75
EURJPY,20041112,123600,136.76,136.76,136.74,136.76
EURJPY,20041112,123700,136.75,136.79,136.75,136.76
EURJPY,20041112,123800,136.77,136.78,136.76,136.78
EURJPY,20041112,123900,136.77,136.77,136.76,136.76
EURJPY,20041112,124000,136.75,136.79,136.75,136.79
EURJPY,20041112,124100,136.78,136.80,136.78,136.80
EURJPY,20041112,124200,136.81,136.81,136.78,136.80
EURJPY,20041112,124300,136.79,136.81,136.79,136.81
EURJPY,20041112,124400,136.82,136.82,136.78,136.78
EURJPY,20041112,124500,136.77,136.77,136.74,136.75
EURJPY,20041112,124600,136.74,136.76,136.73,136.76
EURJPY,20041112,124700,136.75,136.75,136.73,136.73
EURJPY,20041112,124800,136.74,136.75,136.73,136.75
EURJPY,20041112,124900,136.74,136.78,136.74,136.77
EURJPY,20041112,125000,136.76,136.78,136.76,136.78
EURJPY,20041112,125100,136.77,136.78,136.77,136.77
EURJPY,20041112,125200,136.78,136.79,136.77,136.78
EURJPY,20041112,125300,136.77,136.79,136.77,136.78
EURJPY,20041112,125400,136.77,136.78,136.76,136.78
EURJPY,20041112,125500,136.79,136.79,136.76,136.76
EURJPY,20041112,125600,136.77,136.82,136.77,136.82
EURJPY,20041112,125700,136.81,136.82,136.80,136.81
EURJPY,20041112,125800,136.82,136.82,136.78,136.78
EURJPY,20041112,125900,136.79,136.83,136.78,136.83
EURJPY,20041112,130000,136.82,136.82,136.81,136.82
EURJPY,20041112,130100,136.81,136.82,136.78,136.78
EURJPY,20041112,130200,136.79,136.79,136.76,136.76
EURJPY,20041112,130300,136.77,136.78,136.74,136.74
EURJPY,20041112,130400,136.73,136.76,136.73,136.76
EURJPY,20041112,130500,136.75,136.78,136.75,136.78
EURJPY,20041112,130600,136.77,136.77,136.75,136.75
EURJPY,20041112,130700,136.76,136.77,136.73,136.75
EURJPY,20041112,130800,136.74,136.75,136.73,136.75
EURJPY,20041112,130900,136.74,136.78,136.74,136.78
EURJPY,20041112,131000,136.77,136.79,136.77,136.78
EURJPY,20041112,131100,136.79,136.80,136.77,136.78
EURJPY,20041112,131200,136.79,136.81,136.79,136.80
EURJPY,20041112,131300,136.81,136.82,136.81,136.82
EURJPY,20041112,131400,136.81,136.82,136.81,136.82
EURJPY,20041112,131500,136.83,136.83,136.82,136.82
EURJPY,20041112,131600,136.81,136.82,136.81,136.82
EURJPY,20041112,131700,136.82,136.82,136.80,136.81
EURJPY,20041112,131800,136.82,136.83,136.82,136.82
EURJPY,20041112,131900,136.83,136.83,136.81,136.83
EURJPY,20041112,132000,136.84,136.85,136.84,136.84
EURJPY,20041112,132100,136.85,136.86,136.84,136.84
EURJPY,20041112,132200,136.85,136.86,136.85,136.85
EURJPY,20041112,132300,136.84,136.87,136.84,136.87
EURJPY,20041112,132400,136.86,136.88,136.85,136.88
EURJPY,20041112,132500,136.87,136.93,136.87,136.93
EURJPY,20041112,132600,136.92,136.95,136.92,136.94
EURJPY,20041112,132700,136.92,136.92,136.88,136.89
EURJPY,20041112,132800,136.88,136.89,136.86,136.89
EURJPY,20041112,132900,136.90,136.90,136.88,136.88
EURJPY,20041112,133000,136.87,136.89,136.86,136.88
EURJPY,20041112,133100,136.87,136.89,136.87,136.89
EURJPY,20041112,133200,136.88,136.88,136.86,136.87
EURJPY,20041112,133300,136.88,136.89,136.86,136.88
EURJPY,20041112,133400,136.87,136.90,136.87,136.90
EURJPY,20041112,133500,136.89,136.90,136.86,136.87
EURJPY,20041112,133600,136.86,136.86,136.83,136.84
EURJPY,20041112,133700,136.83,136.87,136.82,136.82
EURJPY,20041112,133800,136.83,136.85,136.83,136.84
EURJPY,20041112,133900,136.85,136.85,136.82,136.83
EURJPY,20041112,134000,136.84,136.84,136.82,136.83
EURJPY,20041112,134100,136.82,136.82,136.80,136.81
EURJPY,20041112,134200,136.82,136.82,136.81,136.82
EURJPY,20041112,134300,136.83,136.86,136.83,136.86
EURJPY,20041112,134400,136.87,136.90,136.86,136.88
EURJPY,20041112,134500,136.89,136.93,136.87,136.93
EURJPY,20041112,134600,136.94,136.95,136.88,136.88
EURJPY,20041112,134700,136.87,136.89,136.87,136.87
EURJPY,20041112,134800,136.88,136.89,136.86,136.86
EURJPY,20041112,134900,136.85,136.87,136.85,136.87
EURJPY,20041112,135000,136.86,136.86,136.85,136.85
EURJPY,20041112,135100,136.84,136.88,136.83,136.88
EURJPY,20041112,135200,136.89,136.91,136.89,136.91
EURJPY,20041112,135300,136.90,136.92,136.90,136.91
EURJPY,20041112,135400,136.90,136.93,136.89,136.92
EURJPY,20041112,135500,136.93,136.93,136.89,136.91
EURJPY,20041112,135600,136.92,136.94,136.91,136.94
EURJPY,20041112,135700,136.92,136.92,136.88,136.90
EURJPY,20041112,135800,136.92,136.92,136.88,136.88
EURJPY,20041112,135900,136.89,136.89,136.88,136.88
EURJPY,20041112,140000,136.87,136.88,136.86,136.86
EURJPY,20041112,140100,136.87,136.87,136.85,136.85
EURJPY,20041112,140200,136.86,136.88,136.85,136.88
EURJPY,20041112,140300,136.87,136.87,136.86,136.87
EURJPY,20041112,140400,136.86,136.87,136.86,136.87
EURJPY,20041112,140500,136.86,136.87,136.86,136.87
EURJPY,20041112,140600,136.88,136.91,136.88,136.90
EURJPY,20041112,140700,136.89,136.90,136.89,136.90
EURJPY,20041112,140800,136.89,136.90,136.87,136.87
EURJPY,20041112,140900,136.88,136.88,136.86,136.86
EURJPY,20041112,141000,136.87,136.88,136.86,136.87
EURJPY,20041112,141100,136.86,136.88,136.86,136.87
EURJPY,20041112,141200,136.86,136.87,136.85,136.87
EURJPY,20041112,141300,136.86,136.87,136.86,136.87
EURJPY,20041112,141400,136.88,136.88,136.87,136.87
EURJPY,20041112,141500,136.88,136.90,136.87,136.90
EURJPY,20041112,141600,136.89,136.91,136.89,136.91
EURJPY,20041112,141700,136.90,136.91,136.89,136.90
EURJPY,20041112,141800,136.89,136.89,136.88,136.88
EURJPY,20041112,141900,136.89,136.90,136.88,136.90
EURJPY,20041112,142000,136.89,136.91,136.89,136.91
EURJPY,20041112,142100,136.92,136.96,136.91,136.96
EURJPY,20041112,142200,136.97,137.00,136.96,137.00
EURJPY,20041112,142300,136.99,137.02,136.99,137.02
EURJPY,20041112,142400,137.01,137.01,136.98,136.98
EURJPY,20041112,142500,137.00,137.00,136.97,136.98
EURJPY,20041112,142600,136.97,136.97,136.93,136.95
EURJPY,20041112,142700,136.96,136.96,136.93,136.93
EURJPY,20041112,142800,136.94,136.94,136.92,136.92
EURJPY,20041112,142900,136.93,136.93,136.91,136.91
EURJPY,20041112,143000,136.92,136.92,136.87,136.88
EURJPY,20041112,143100,136.87,136.91,136.87,136.91
EURJPY,20041112,143200,136.89,136.93,136.88,136.92
EURJPY,20041112,143300,136.91,136.93,136.89,136.93
EURJPY,20041112,143400,136.92,136.92,136.89,136.89
EURJPY,20041112,143500,136.90,136.91,136.89,136.90
EURJPY,20041112,143600,136.91,136.91,136.89,136.89
EURJPY,20041112,143700,136.88,136.91,136.88,136.90
EURJPY,20041112,143800,136.89,136.89,136.86,136.86
EURJPY,20041112,143900,136.85,136.86,136.84,136.85
EURJPY,20041112,144000,136.86,136.87,136.83,136.85
EURJPY,20041112,144100,136.86,136.88,136.86,136.87
EURJPY,20041112,144200,136.86,136.86,136.83,136.84
EURJPY,20041112,144300,136.83,136.85,136.81,136.81
EURJPY,20041112,144400,136.82,136.84,136.81,136.82
EURJPY,20041112,144500,136.81,136.82,136.80,136.80
EURJPY,20041112,144600,136.79,136.82,136.79,136.81
EURJPY,20041112,144700,136.80,136.86,136.80,136.85
EURJPY,20041112,144800,136.84,136.86,136.84,136.86
EURJPY,20041112,144900,136.87,136.87,136.85,136.86
EURJPY,20041112,145000,136.85,136.87,136.85,136.86
EURJPY,20041112,145100,136.85,136.87,136.85,136.87
EURJPY,20041112,145200,136.86,136.86,136.82,136.82
EURJPY,20041112,145300,136.83,136.83,136.80,136.80
EURJPY,20041112,145400,136.79,136.81,136.79,136.81
EURJPY,20041112,145500,136.82,136.88,136.82,136.88
EURJPY,20041112,145600,136.87,136.89,136.87,136.89
EURJPY,20041112,145700,136.90,136.90,136.87,136.87
EURJPY,20041112,145800,136.88,136.88,136.86,136.87
EURJPY,20041112,145900,136.88,136.90,136.87,136.90
EURJPY,20041112,150000,136.89,136.92,136.89,136.92
EURJPY,20041112,150100,136.91,136.94,136.91,136.93
EURJPY,20041112,150200,136.92,136.95,136.92,136.94
EURJPY,20041112,150300,136.93,136.94,136.91,136.92
EURJPY,20041112,150400,136.93,136.96,136.93,136.96
EURJPY,20041112,150500,136.95,136.95,136.93,136.94
EURJPY,20041112,150600,136.93,136.94,136.90,136.90
EURJPY,20041112,150700,136.91,136.93,136.86,136.90
EURJPY,20041112,150800,136.91,136.91,136.87,136.87
EURJPY,20041112,150900,136.88,136.89,136.86,136.86
EURJPY,20041112,151000,136.85,136.85,136.83,136.85
EURJPY,20041112,151100,136.86,136.86,136.83,136.83
EURJPY,20041112,151200,136.82,136.82,136.81,136.81
EURJPY,20041112,151300,136.80,136.80,136.78,136.80
EURJPY,20041112,151400,136.81,136.81,136.78,136.80
EURJPY,20041112,151500,136.79,136.81,136.79,136.81
EURJPY,20041112,151600,136.80,136.80,136.77,136.78
EURJPY,20041112,151700,136.79,136.82,136.79,136.81
EURJPY,20041112,151800,136.80,136.81,136.80,136.81
EURJPY,20041112,151900,136.80,136.81,136.80,136.80
EURJPY,20041112,152000,136.81,136.81,136.80,136.81
EURJPY,20041112,152100,136.82,136.83,136.81,136.83
EURJPY,20041112,152200,136.82,136.83,136.81,136.81
EURJPY,20041112,152300,136.82,136.84,136.82,136.83
EURJPY,20041112,152400,136.82,136.82,136.80,136.80
EURJPY,20041112,152500,136.79,136.80,136.78,136.78
EURJPY,20041112,152600,136.79,136.79,136.76,136.78
EURJPY,20041112,152700,136.77,136.80,136.77,136.77
EURJPY,20041112,152800,136.78,136.78,136.75,136.77
EURJPY,20041112,152900,136.78,136.78,136.77,136.77
EURJPY,20041112,153000,136.78,136.79,136.75,136.77
EURJPY,20041112,153100,136.78,136.78,136.76,136.76
EURJPY,20041112,153200,136.77,136.77,136.75,136.75
EURJPY,20041112,153300,136.76,136.77,136.75,136.77
EURJPY,20041112,153400,136.76,136.77,136.75,136.77
EURJPY,20041112,153500,136.76,136.76,136.75,136.75
EURJPY,20041112,153600,136.76,136.78,136.76,136.78
EURJPY,20041112,153700,136.77,136.77,136.76,136.76
EURJPY,20041112,153800,136.75,136.76,136.74,136.74
EURJPY,20041112,153900,136.75,136.79,136.74,136.79
EURJPY,20041112,154000,136.78,136.79,136.77,136.78
EURJPY,20041112,154100,136.79,136.81,136.78,136.81
EURJPY,20041112,154200,136.82,136.82,136.80,136.82
EURJPY,20041112,154300,136.83,136.83,136.81,136.82
EURJPY,20041112,154400,136.81,136.83,136.81,136.82
EURJPY,20041112,154500,136.81,136.81,136.76,136.77
EURJPY,20041112,154600,136.78,136.80,136.77,136.79
EURJPY,20041112,154700,136.80,136.80,136.79,136.80
EURJPY,20041112,154800,136.79,136.79,136.71,136.73
EURJPY,20041112,154900,136.76,136.77,136.72,136.75
EURJPY,20041112,155000,136.74,136.75,136.67,136.67
EURJPY,20041112,155100,136.68,136.76,136.68,136.76
EURJPY,20041112,155200,136.77,136.79,136.76,136.78
EURJPY,20041112,155300,136.77,136.79,136.76,136.79
EURJPY,20041112,155400,136.78,136.80,136.77,136.80
EURJPY,20041112,155500,136.81,136.81,136.77,136.77
EURJPY,20041112,155600,136.78,136.79,136.75,136.76
EURJPY,20041112,155700,136.77,136.77,136.74,136.74
EURJPY,20041112,155800,136.73,136.74,136.72,136.73
EURJPY,20041112,155900,136.74,136.76,136.73,136.76
EURJPY,20041112,160000,136.77,136.77,136.72,136.74
EURJPY,20041112,160100,136.73,136.75,136.68,136.68
EURJPY,20041112,160200,136.66,136.68,136.62,136.68
EURJPY,20041112,160300,136.69,136.69,136.65,136.65
EURJPY,20041112,160400,136.64,136.66,136.60,136.66
EURJPY,20041112,160500,136.67,136.69,136.66,136.67
EURJPY,20041112,160600,136.66,136.66,136.64,136.64
EURJPY,20041112,160700,136.65,136.65,136.61,136.61
EURJPY,20041112,160800,136.60,136.66,136.60,136.66
EURJPY,20041112,160900,136.67,136.67,136.63,136.63
EURJPY,20041112,161000,136.62,136.64,136.61,136.62
EURJPY,20041112,161100,136.61,136.63,136.61,136.62
EURJPY,20041112,161200,136.63,136.63,136.62,136.62
EURJPY,20041112,161300,136.63,136.66,136.62,136.66
EURJPY,20041112,161400,136.67,136.69,136.63,136.63
EURJPY,20041112,161500,136.61,136.61,136.58,136.59
EURJPY,20041112,161600,136.60,136.63,136.60,136.63
EURJPY,20041112,161700,136.64,136.66,136.64,136.66
EURJPY,20041112,161800,136.65,136.66,136.64,136.66
EURJPY,20041112,161900,136.67,136.71,136.65,136.68
EURJPY,20041112,162000,136.69,136.69,136.68,136.68
EURJPY,20041112,162100,136.67,136.69,136.65,136.66
EURJPY,20041112,162200,136.65,136.65,136.62,136.62
EURJPY,20041112,162300,136.63,136.63,136.60,136.62
EURJPY,20041112,162400,136.63,136.63,136.61,136.61
EURJPY,20041112,162500,136.60,136.62,136.60,136.62
EURJPY,20041112,162600,136.61,136.64,136.60,136.63
EURJPY,20041112,162700,136.62,136.63,136.62,136.62
EURJPY,20041112,162800,136.63,136.66,136.61,136.63
EURJPY,20041112,162900,136.64,136.64,136.62,136.62
EURJPY,20041112,163000,136.63,136.65,136.63,136.63
EURJPY,20041112,163100,136.64,136.66,136.64,136.65
EURJPY,20041112,163200,136.64,136.65,136.64,136.65
EURJPY,20041112,163300,136.64,136.65,136.62,136.62
EURJPY,20041112,163400,136.63,136.64,136.63,136.64
EURJPY,20041112,163500,136.65,136.65,136.64,136.64
EURJPY,20041112,163600,136.65,136.67,136.65,136.65
EURJPY,20041112,163700,136.64,136.66,136.63,136.65
EURJPY,20041112,163800,136.66,136.67,136.65,136.66
EURJPY,20041112,163900,136.65,136.66,136.64,136.64
EURJPY,20041112,164000,136.63,136.63,136.63,136.63
EURJPY,20041112,164100,136.64,136.65,136.64,136.65
EURJPY,20041112,164200,136.66,136.69,136.65,136.65
EURJPY,20041112,164300,136.66,136.69,136.66,136.68
EURJPY,20041112,164400,136.67,136.67,136.63,136.64
EURJPY,20041112,164500,136.63,136.63,136.62,136.63
EURJPY,20041112,164600,136.64,136.64,136.61,136.61
EURJPY,20041112,164700,136.60,136.62,136.60,136.61
EURJPY,20041112,164800,136.62,136.62,136.59,136.60
EURJPY,20041112,164900,136.61,136.61,136.59,136.61
EURJPY,20041112,165000,136.62,136.62,136.61,136.61
EURJPY,20041112,165100,136.62,136.63,136.62,136.62
EURJPY,20041112,165200,136.63,136.64,136.61,136.62
EURJPY,20041112,165300,136.63,136.66,136.63,136.66
EURJPY,20041112,165400,136.65,136.65,136.60,136.61
EURJPY,20041112,165500,136.62,136.63,136.60,136.61
EURJPY,20041112,165600,136.60,136.62,136.60,136.62
EURJPY,20041112,165700,136.61,136.62,136.60,136.60
EURJPY,20041112,165800,136.61,136.63,136.61,136.63
EURJPY,20041112,165900,136.62,136.62,136.61,136.61
EURJPY,20041112,170000,136.60,136.62,136.60,136.62
EURJPY,20041112,170100,136.63,136.65,136.63,136.64
EURJPY,20041112,170200,136.66,136.69,136.64,136.68
EURJPY,20041112,170300,136.69,136.69,136.67,136.69
EURJPY,20041112,170400,136.70,136.70,136.67,136.69
EURJPY,20041112,170500,136.68,136.69,136.68,136.69
EURJPY,20041112,170600,136.70,136.72,136.70,136.70
EURJPY,20041112,170700,136.71,136.73,136.71,136.71
EURJPY,20041112,170800,136.72,136.77,136.72,136.77
EURJPY,20041112,170900,136.76,136.82,136.76,136.82
EURJPY,20041112,171000,136.83,136.83,136.80,136.82
EURJPY,20041112,171100,136.81,136.83,136.80,136.80
EURJPY,20041112,171200,136.81,136.81,136.79,136.80
EURJPY,20041112,171300,136.81,136.83,136.80,136.83
EURJPY,20041112,171400,136.82,136.85,136.82,136.85
EURJPY,20041112,171500,136.86,136.87,136.85,136.85
EURJPY,20041112,171600,136.84,136.84,136.81,136.83
EURJPY,20041112,171700,136.84,136.84,136.82,136.84
EURJPY,20041112,171800,136.83,136.86,136.83,136.86
EURJPY,20041112,171900,136.85,136.87,136.84,136.84
EURJPY,20041112,172000,136.83,136.85,136.82,136.83
EURJPY,20041112,172100,136.82,136.82,136.79,136.80
EURJPY,20041112,172200,136.81,136.81,136.79,136.80
EURJPY,20041112,172300,136.79,136.82,136.79,136.82
EURJPY,20041112,172400,136.83,136.83,136.81,136.83
EURJPY,20041112,172500,136.84,136.84,136.82,136.84
EURJPY,20041112,172600,136.83,136.84,136.83,136.84
EURJPY,20041112,172700,136.85,136.85,136.84,136.84
EURJPY,20041112,172800,136.83,136.84,136.82,136.82
EURJPY,20041112,172900,136.83,136.86,136.82,136.84
EURJPY,20041112,173000,136.83,136.83,136.83,136.83
EURJPY,20041112,173100,136.84,136.85,136.84,136.85
EURJPY,20041112,173200,136.86,136.87,136.86,136.86
EURJPY,20041112,173300,136.87,136.89,136.87,136.88
EURJPY,20041112,173400,136.87,136.87,136.83,136.83
EURJPY,20041112,173500,136.84,136.85,136.83,136.83
EURJPY,20041112,173600,136.84,136.85,136.84,136.84
EURJPY,20041112,173700,136.85,136.85,136.83,136.84
EURJPY,20041112,173800,136.85,136.89,136.85,136.89
EURJPY,20041112,173900,136.88,136.88,136.85,136.86
EURJPY,20041112,174000,136.85,136.88,136.85,136.87
EURJPY,20041112,174100,136.86,136.86,136.86,136.86
EURJPY,20041112,174200,136.87,136.88,136.86,136.87
EURJPY,20041112,174300,136.88,136.88,136.86,136.87
EURJPY,20041112,174400,136.88,136.88,136.87,136.88
EURJPY,20041112,174500,136.87,136.89,136.87,136.89
EURJPY,20041112,174600,136.90,136.90,136.88,136.88
EURJPY,20041112,174700,136.89,136.89,136.88,136.88
EURJPY,20041112,174800,136.89,136.90,136.88,136.89
EURJPY,20041112,174900,136.90,136.91,136.89,136.90
EURJPY,20041112,175000,136.91,136.91,136.89,136.89
EURJPY,20041112,175100,136.88,136.89,136.86,136.89
EURJPY,20041112,175200,136.90,136.91,136.89,136.91
EURJPY,20041112,175300,136.90,136.92,136.89,136.92
EURJPY,20041112,175400,136.91,136.92,136.90,136.90
EURJPY,20041112,175500,136.91,136.91,136.87,136.88
EURJPY,20041112,175600,136.87,136.87,136.83,136.83
EURJPY,20041112,175700,136.82,136.83,136.81,136.82
EURJPY,20041112,175800,136.83,136.84,136.80,136.82
EURJPY,20041112,175900,136.80,136.82,136.80,136.80
EURJPY,20041112,180000,136.81,136.83,136.81,136.83
EURJPY,20041112,180100,136.82,136.84,136.81,136.84
EURJPY,20041112,180200,136.85,136.86,136.83,136.84
EURJPY,20041112,180300,136.85,136.85,136.82,136.82
EURJPY,20041112,180400,136.81,136.81,136.72,136.72
EURJPY,20041112,180500,136.73,136.76,136.72,136.74
EURJPY,20041112,180600,136.73,136.75,136.72,136.72
EURJPY,20041112,180700,136.71,136.73,136.69,136.73
EURJPY,20041112,180800,136.72,136.75,136.72,136.73
EURJPY,20041112,180900,136.74,136.78,136.74,136.78
EURJPY,20041112,181000,136.79,136.81,136.78,136.80
EURJPY,20041112,181100,136.79,136.79,136.77,136.79
EURJPY,20041112,181200,136.78,136.78,136.76,136.77
EURJPY,20041112,181300,136.76,136.77,136.74,136.74
EURJPY,20041112,181400,136.75,136.77,136.75,136.76
EURJPY,20041112,181500,136.75,136.75,136.71,136.72
EURJPY,20041112,181600,136.73,136.75,136.73,136.75
EURJPY,20041112,181700,136.74,136.75,136.74,136.74
EURJPY,20041112,181800,136.75,136.77,136.74,136.75
EURJPY,20041112,181900,136.76,136.79,136.76,136.79
EURJPY,20041112,182000,136.80,136.80,136.80,136.80
EURJPY,20041112,182100,136.81,136.81,136.75,136.76
EURJPY,20041112,182200,136.77,136.77,136.75,136.75
EURJPY,20041112,182300,136.74,136.74,136.73,136.74
EURJPY,20041112,182400,136.75,136.75,136.73,136.75
EURJPY,20041112,182500,136.74,136.74,136.72,136.73
EURJPY,20041112,182600,136.72,136.75,136.72,136.74
EURJPY,20041112,182700,136.75,136.79,136.75,136.79
EURJPY,20041112,182800,136.78,136.79,136.77,136.77
EURJPY,20041112,182900,136.76,136.77,136.74,136.74
EURJPY,20041112,183000,136.73,136.74,136.73,136.74
EURJPY,20041112,183100,136.74,136.74,136.73,136.74
EURJPY,20041112,183200,136.73,136.75,136.72,136.72
EURJPY,20041112,183300,136.71,136.71,136.71,136.71
EURJPY,20041112,183400,136.70,136.74,136.70,136.74
EURJPY,20041112,183500,136.73,136.74,136.71,136.71
EURJPY,20041112,183600,136.70,136.70,136.66,136.68
EURJPY,20041112,183700,136.69,136.72,136.69,136.72
EURJPY,20041112,183800,136.71,136.75,136.70,136.75
EURJPY,20041112,183900,136.76,136.78,136.76,136.78
EURJPY,20041112,184000,136.77,136.78,136.76,136.76
EURJPY,20041112,184100,136.75,136.75,136.74,136.74
EURJPY,20041112,184200,136.73,136.73,136.71,136.71
EURJPY,20041112,184300,136.72,136.75,136.72,136.74
EURJPY,20041112,184400,136.75,136.75,136.72,136.72
EURJPY,20041112,184500,136.73,136.74,136.73,136.73
EURJPY,20041112,184600,136.74,136.76,136.73,136.74
EURJPY,20041112,184700,136.73,136.77,136.72,136.77
EURJPY,20041112,184800,136.76,136.78,136.76,136.78
EURJPY,20041112,184900,136.77,136.77,136.73,136.73
EURJPY,20041112,185000,136.74,136.74,136.73,136.73
EURJPY,20041112,185100,136.74,136.74,136.72,136.72
EURJPY,20041112,185200,136.71,136.71,136.71,136.71
EURJPY,20041112,185300,136.72,136.72,136.71,136.71
EURJPY,20041112,185400,136.70,136.73,136.70,136.73
EURJPY,20041112,185500,136.74,136.75,136.73,136.73
EURJPY,20041112,185600,136.74,136.78,136.74,136.78
EURJPY,20041112,185700,136.77,136.79,136.77,136.79
EURJPY,20041112,185800,136.80,136.85,136.80,136.85
EURJPY,20041112,185900,136.86,136.88,136.86,136.86
EURJPY,20041112,190000,136.85,136.86,136.83,136.85
EURJPY,20041112,190100,136.84,136.86,136.84,136.85
EURJPY,20041112,190200,136.84,136.86,136.83,136.86
EURJPY,20041112,190300,136.85,136.85,136.83,136.84
EURJPY,20041112,190400,136.85,136.86,136.85,136.85
EURJPY,20041112,190500,136.84,136.86,136.84,136.85
EURJPY,20041112,190600,136.84,136.87,136.84,136.87
EURJPY,20041112,190700,136.86,136.87,136.83,136.83
EURJPY,20041112,190800,136.84,136.84,136.79,136.79
EURJPY,20041112,190900,136.78,136.79,136.78,136.79
EURJPY,20041112,191000,136.79,136.79,136.78,136.78
EURJPY,20041112,191100,136.77,136.79,136.77,136.79
EURJPY,20041112,191200,136.78,136.83,136.78,136.83
EURJPY,20041112,191300,136.82,136.83,136.81,136.81
EURJPY,20041112,191400,136.82,136.84,136.82,136.84
EURJPY,20041112,191500,136.83,136.83,136.82,136.83
EURJPY,20041112,191600,136.84,136.86,136.84,136.86
EURJPY,20041112,191700,136.87,136.88,136.86,136.87
EURJPY,20041112,191800,136.86,136.86,136.84,136.84
EURJPY,20041112,191900,136.85,136.87,136.85,136.86
EURJPY,20041112,192000,136.87,136.88,136.87,136.88
EURJPY,20041112,192100,136.87,136.87,136.85,136.86
EURJPY,20041112,192200,136.87,136.88,136.87,136.87
EURJPY,20041112,192300,136.86,136.87,136.85,136.85
EURJPY,20041112,192400,136.84,136.86,136.84,136.86
EURJPY,20041112,192500,136.87,136.90,136.87,136.89
EURJPY,20041112,192600,136.90,136.92,136.90,136.92
EURJPY,20041112,192700,136.91,136.93,136.91,136.93
EURJPY,20041112,192800,136.94,136.96,136.94,136.94
EURJPY,20041112,192900,136.93,136.96,136.93,136.95
EURJPY,20041112,193000,136.94,136.95,136.94,136.94
EURJPY,20041112,193100,136.95,136.96,136.95,136.95
EURJPY,20041112,193200,136.96,136.96,136.93,136.93
EURJPY,20041112,193300,136.94,136.94,136.93,136.93
EURJPY,20041112,193400,136.94,136.94,136.93,136.93
EURJPY,20041112,193500,136.92,136.92,136.92,136.92
EURJPY,20041112,193600,136.91,136.91,136.90,136.91
EURJPY,20041112,193700,136.92,136.93,136.91,136.92
EURJPY,20041112,193800,136.91,136.95,136.91,136.94
EURJPY,20041112,193900,136.93,136.94,136.93,136.93
EURJPY,20041112,194000,136.94,136.97,136.94,136.97
EURJPY,20041112,194100,136.96,136.96,136.93,136.93
EURJPY,20041112,194200,136.94,136.94,136.91,136.92
EURJPY,20041112,194300,136.93,136.95,136.92,136.92
EURJPY,20041112,194400,136.93,136.93,136.93,136.93
EURJPY,20041112,194500,136.92,136.93,136.92,136.92
EURJPY,20041112,194600,136.91,136.93,136.91,136.93
EURJPY,20041112,194700,136.93,136.93,136.91,136.92
EURJPY,20041112,194800,136.93,136.93,136.92,136.93
EURJPY,20041112,194900,136.94,136.94,136.88,136.88
EURJPY,20041112,195000,136.87,136.90,136.87,136.89
EURJPY,20041112,195100,136.88,136.88,136.84,136.85
EURJPY,20041112,195200,136.86,136.86,136.84,136.84
EURJPY,20041112,195300,136.83,136.85,136.82,136.85
EURJPY,20041112,195400,136.84,136.84,136.83,136.83
EURJPY,20041112,195500,136.82,136.85,136.82,136.84
EURJPY,20041112,195600,136.83,136.84,136.83,136.83
EURJPY,20041112,195700,136.82,136.82,136.80,136.81
EURJPY,20041112,195800,136.82,136.82,136.82,136.82
EURJPY,20041112,195900,136.83,136.84,136.83,136.84
EURJPY,20041112,200000,136.83,136.85,136.82,136.85
EURJPY,20041112,200100,136.84,136.86,136.84,136.86
EURJPY,20041112,200200,136.87,136.88,136.86,136.88
EURJPY,20041112,200300,136.87,136.87,136.86,136.87
EURJPY,20041112,200400,136.88,136.88,136.88,136.88
EURJPY,20041112,200500,136.87,136.87,136.82,136.82
EURJPY,20041112,200600,136.81,136.83,136.81,136.81
EURJPY,20041112,200700,136.82,136.83,136.82,136.83
EURJPY,20041112,200800,136.84,136.84,136.79,136.79
EURJPY,20041112,200900,136.78,136.78,136.76,136.77
EURJPY,20041112,201000,136.78,136.78,136.77,136.77
EURJPY,20041112,201100,136.78,136.79,136.77,136.79
EURJPY,20041112,201200,136.80,136.81,136.80,136.81
EURJPY,20041112,201300,136.80,136.82,136.80,136.82
EURJPY,20041112,201400,136.81,136.81,136.80,136.80
EURJPY,20041112,201500,136.79,136.82,136.79,136.81
EURJPY,20041112,201600,136.82,136.83,136.82,136.82
EURJPY,20041112,201700,136.81,136.82,136.81,136.82
EURJPY,20041112,201800,136.81,136.82,136.81,136.82
EURJPY,20041112,201900,136.83,136.83,136.82,136.82
EURJPY,20041112,202000,136.82,136.83,136.82,136.83
EURJPY,20041112,202100,136.82,136.84,136.82,136.83
EURJPY,20041112,202200,136.84,136.85,136.84,136.84
EURJPY,20041112,202300,136.83,136.83,136.82,136.83
EURJPY,20041112,202400,136.84,136.84,136.83,136.84
EURJPY,20041112,202500,136.85,136.86,136.85,136.86
EURJPY,20041112,202600,136.87,136.89,136.86,136.89
EURJPY,20041112,202700,136.88,136.88,136.87,136.87
EURJPY,20041112,202800,136.88,136.91,136.87,136.90
EURJPY,20041112,202900,136.89,136.90,136.89,136.90
EURJPY,20041112,203000,136.89,136.91,136.89,136.90
EURJPY,20041112,203100,136.89,136.90,136.88,136.90
EURJPY,20041112,203200,136.91,136.91,136.90,136.90
EURJPY,20041112,203300,136.89,136.93,136.89,136.92
EURJPY,20041112,203400,136.93,136.93,136.91,136.92
EURJPY,20041112,203500,136.93,136.93,136.91,136.91
EURJPY,20041112,203600,136.90,136.92,136.90,136.91
EURJPY,20041112,203700,136.90,136.95,136.90,136.93
EURJPY,20041112,203800,136.94,136.96,136.94,136.95
EURJPY,20041112,203900,136.93,136.93,136.92,136.93
EURJPY,20041112,204000,136.92,136.92,136.91,136.92
EURJPY,20041112,204100,136.93,136.93,136.92,136.93
EURJPY,20041112,204200,136.94,136.94,136.92,136.93
EURJPY,20041112,204300,136.94,136.94,136.93,136.93
EURJPY,20041112,204400,136.94,136.94,136.93,136.93
EURJPY,20041112,204500,136.94,136.95,136.94,136.95
EURJPY,20041112,204600,136.96,136.96,136.95,136.96
EURJPY,20041112,204700,136.97,136.97,136.94,136.94
EURJPY,20041112,204800,136.95,136.97,136.95,136.97
EURJPY,20041112,204900,136.95,136.95,136.94,136.94
EURJPY,20041112,205000,136.95,136.97,136.95,136.95
EURJPY,20041112,205100,136.96,136.98,136.96,136.98
EURJPY,20041112,205200,136.99,137.01,136.99,137.00
EURJPY,20041112,205300,136.99,136.99,136.97,136.97
EURJPY,20041112,205400,136.95,136.96,136.95,136.96
EURJPY,20041112,205500,136.95,136.95,136.93,136.93
EURJPY,20041112,205600,136.94,136.95,136.93,136.93
EURJPY,20041112,205700,136.92,136.92,136.90,136.91
EURJPY,20041112,205800,136.90,136.90,136.90,136.90
EURJPY,20041112,205900,136.89,136.89,136.86,136.89
EURJPY,20041112,210000,136.90,136.92,136.88,136.92
EURJPY,20041112,210100,136.93,136.95,136.93,136.95
EURJPY,20041112,210200,136.96,136.98,136.95,136.98
EURJPY,20041112,210300,136.97,136.97,136.96,136.97
EURJPY,20041112,210400,136.97,137.01,136.97,137.01
EURJPY,20041112,210500,137.04,137.06,137.03,137.06
EURJPY,20041112,210600,137.05,137.06,137.05,137.06
EURJPY,20041112,210700,137.05,137.06,137.05,137.06
EURJPY,20041112,210800,137.05,137.05,137.00,137.00
EURJPY,20041112,210900,136.99,137.01,136.99,137.01
EURJPY,20041112,211000,137.02,137.03,137.02,137.03
EURJPY,20041112,211100,137.03,137.03,137.01,137.02
EURJPY,20041112,211200,137.03,137.03,137.01,137.01
EURJPY,20041112,211300,137.00,137.01,137.00,137.01
EURJPY,20041112,211400,137.00,137.00,136.99,136.99
EURJPY,20041112,211500,137.00,137.00,137.00,137.00
EURJPY,20041112,211600,136.99,137.00,136.99,137.00
EURJPY,20041112,211700,137.00,137.01,137.00,137.01
EURJPY,20041112,211800,137.01,137.01,137.01,137.01
EURJPY,20041112,211900,137.00,137.01,136.99,136.99
EURJPY,20041112,212000,137.00,137.00,137.00,137.00
EURJPY,20041112,212100,136.99,136.99,136.99,136.99
EURJPY,20041112,212200,137.00,137.00,136.98,136.99
EURJPY,20041112,212300,136.98,136.99,136.98,136.99
EURJPY,20041112,212400,136.99,136.99,136.98,136.99
EURJPY,20041112,212500,137.00,137.01,136.99,137.00
EURJPY,20041112,212600,137.01,137.01,137.01,137.01
EURJPY,20041112,212700,137.01,137.01,137.01,137.01
EURJPY,20041112,212800,137.01,137.01,136.99,136.99
EURJPY,20041112,212900,136.98,136.99,136.98,136.99
EURJPY,20041112,213000,136.98,136.98,136.98,136.98
EURJPY,20041112,213100,136.99,136.99,136.98,136.98
EURJPY,20041112,213200,136.99,137.00,136.98,136.98
EURJPY,20041112,213300,136.99,136.99,136.97,136.97
EURJPY,20041112,213400,136.96,136.96,136.95,136.95
EURJPY,20041112,213500,136.94,136.95,136.93,136.94
EURJPY,20041112,213600,136.95,136.95,136.93,136.93
EURJPY,20041112,213700,136.92,136.95,136.92,136.95
EURJPY,20041112,213800,136.96,136.96,136.96,136.96
EURJPY,20041112,213900,136.96,136.96,136.96,136.96
EURJPY,20041112,214000,136.96,136.96,136.95,136.96
EURJPY,20041112,214100,136.95,136.97,136.95,136.97
EURJPY,20041112,214200,136.96,136.96,136.95,136.96
EURJPY,20041112,214300,136.96,136.96,136.96,136.96
EURJPY,20041112,214400,136.95,136.96,136.95,136.95
EURJPY,20041112,214500,136.95,136.95,136.95,136.95
EURJPY,20041112,214600,136.94,136.94,136.94,136.94
EURJPY,20041112,214700,136.95,136.95,136.95,136.95
EURJPY,20041112,214800,136.94,136.94,136.94,136.94
EURJPY,20041112,214900,136.93,136.93,136.92,136.92
EURJPY,20041112,215000,136.93,136.93,136.93,136.93
EURJPY,20041112,215100,136.93,136.93,136.93,136.93
EURJPY,20041112,215200,136.93,136.94,136.93,136.94
EURJPY,20041112,215300,136.94,136.94,136.94,136.94
EURJPY,20041112,215400,136.94,136.94,136.93,136.94
EURJPY,20041112,215500,136.93,136.93,136.92,136.93
EURJPY,20041112,215600,136.92,136.92,136.92,136.92
EURJPY,20041112,215700,136.91,136.91,136.91,136.91
EURJPY,20041112,215800,136.92,136.93,136.92,136.92
EURJPY,20041112,215900,136.93,136.93,136.92,136.92
EURJPY,20041112,220000,136.92,136.92,136.92,136.92
GBPCHF,20041112,000100,2.1703,2.1705,2.1703,2.1704
GBPCHF,20041112,000200,2.1705,2.1705,2.1703,2.1703
GBPCHF,20041112,000300,2.1704,2.1706,2.1703,2.1706
GBPCHF,20041112,000400,2.1705,2.1708,2.1705,2.1708
GBPCHF,20041112,000500,2.1707,2.1707,2.1707,2.1707
GBPCHF,20041112,000600,2.1708,2.1709,2.1708,2.1709
GBPCHF,20041112,000700,2.1710,2.1710,2.1708,2.1708
GBPCHF,20041112,000800,2.1708,2.1708,2.1701,2.1701
GBPCHF,20041112,000900,2.1703,2.1704,2.1702,2.1704
GBPCHF,20041112,001000,2.1705,2.1708,2.1705,2.1708
GBPCHF,20041112,001100,2.1707,2.1707,2.1706,2.1707
GBPCHF,20041112,001200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20041112,001300,2.1705,2.1706,2.1705,2.1705
GBPCHF,20041112,001400,2.1704,2.1706,2.1704,2.1705
GBPCHF,20041112,001500,2.1706,2.1709,2.1705,2.1709
GBPCHF,20041112,001600,2.1708,2.1711,2.1708,2.1711
GBPCHF,20041112,001700,2.1712,2.1712,2.1707,2.1708
GBPCHF,20041112,001800,2.1709,2.1710,2.1707,2.1707
GBPCHF,20041112,001900,2.1708,2.1710,2.1707,2.1708
GBPCHF,20041112,002000,2.1708,2.1708,2.1708,2.1708
GBPCHF,20041112,002100,2.1709,2.1710,2.1709,2.1709
GBPCHF,20041112,002200,2.1709,2.1710,2.1709,2.1710
GBPCHF,20041112,002300,2.1709,2.1710,2.1708,2.1708
GBPCHF,20041112,002400,2.1708,2.1708,2.1708,2.1708
GBPCHF,20041112,002500,2.1707,2.1708,2.1707,2.1708
GBPCHF,20041112,002600,2.1709,2.1714,2.1709,2.1714
GBPCHF,20041112,002700,2.1713,2.1714,2.1713,2.1714
GBPCHF,20041112,002800,2.1713,2.1714,2.1713,2.1713
GBPCHF,20041112,002900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20041112,003000,2.1714,2.1714,2.1713,2.1713
GBPCHF,20041112,003100,2.1714,2.1714,2.1712,2.1712
GBPCHF,20041112,003200,2.1713,2.1714,2.1713,2.1714
GBPCHF,20041112,003300,2.1713,2.1713,2.1712,2.1712
GBPCHF,20041112,003400,2.1713,2.1713,2.1712,2.1712
GBPCHF,20041112,003500,2.1711,2.1711,2.1711,2.1711
GBPCHF,20041112,003600,2.1711,2.1711,2.1711,2.1711
GBPCHF,20041112,003700,2.1711,2.1711,2.1710,2.1710
GBPCHF,20041112,003800,2.1709,2.1711,2.1709,2.1711
GBPCHF,20041112,003900,2.1710,2.1711,2.1710,2.1710
GBPCHF,20041112,004000,2.1709,2.1710,2.1709,2.1709
GBPCHF,20041112,004100,2.1710,2.1710,2.1709,2.1709
GBPCHF,20041112,004200,2.1708,2.1708,2.1704,2.1704
GBPCHF,20041112,004300,2.1703,2.1704,2.1703,2.1704
GBPCHF,20041112,004400,2.1705,2.1705,2.1704,2.1705
GBPCHF,20041112,004500,2.1704,2.1705,2.1704,2.1704
GBPCHF,20041112,004600,2.1704,2.1704,2.1704,2.1704
GBPCHF,20041112,004700,2.1704,2.1705,2.1704,2.1705
GBPCHF,20041112,004800,2.1706,2.1707,2.1704,2.1704
GBPCHF,20041112,004900,2.1705,2.1705,2.1701,2.1701
GBPCHF,20041112,005000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20041112,005100,2.1702,2.1707,2.1702,2.1707
GBPCHF,20041112,005200,2.1708,2.1711,2.1701,2.1703
GBPCHF,20041112,005300,2.1704,2.1705,2.1698,2.1698
GBPCHF,20041112,005400,2.1697,2.1698,2.1691,2.1694
GBPCHF,20041112,005500,2.1695,2.1698,2.1691,2.1698
GBPCHF,20041112,005600,2.1699,2.1701,2.1699,2.1700
GBPCHF,20041112,005700,2.1701,2.1704,2.1701,2.1703
GBPCHF,20041112,005800,2.1702,2.1702,2.1698,2.1698
GBPCHF,20041112,005900,2.1699,2.1700,2.1697,2.1697
GBPCHF,20041112,010000,2.1698,2.1701,2.1698,2.1699
GBPCHF,20041112,010100,2.1698,2.1704,2.1698,2.1703
GBPCHF,20041112,010200,2.1702,2.1703,2.1701,2.1701
GBPCHF,20041112,010300,2.1700,2.1703,2.1700,2.1703
GBPCHF,20041112,010400,2.1702,2.1702,2.1701,2.1702
GBPCHF,20041112,010500,2.1703,2.1707,2.1703,2.1707
GBPCHF,20041112,010600,2.1705,2.1707,2.1700,2.1701
GBPCHF,20041112,010700,2.1702,2.1702,2.1698,2.1698
GBPCHF,20041112,010800,2.1696,2.1697,2.1689,2.1689
GBPCHF,20041112,010900,2.1688,2.1689,2.1687,2.1689
GBPCHF,20041112,011000,2.1688,2.1689,2.1686,2.1689
GBPCHF,20041112,011100,2.1690,2.1691,2.1689,2.1690
GBPCHF,20041112,011200,2.1689,2.1690,2.1687,2.1690
GBPCHF,20041112,011300,2.1689,2.1690,2.1689,2.1690
GBPCHF,20041112,011400,2.1689,2.1690,2.1689,2.1690
GBPCHF,20041112,011500,2.1691,2.1692,2.1691,2.1691
GBPCHF,20041112,011600,2.1692,2.1692,2.1691,2.1691
GBPCHF,20041112,011700,2.1692,2.1695,2.1692,2.1695
GBPCHF,20041112,011800,2.1694,2.1694,2.1693,2.1694
GBPCHF,20041112,011900,2.1693,2.1693,2.1692,2.1692
GBPCHF,20041112,012000,2.1691,2.1693,2.1691,2.1692
GBPCHF,20041112,012100,2.1692,2.1692,2.1691,2.1691
GBPCHF,20041112,012200,2.1692,2.1694,2.1692,2.1694
GBPCHF,20041112,012300,2.1693,2.1694,2.1693,2.1694
GBPCHF,20041112,012400,2.1695,2.1696,2.1695,2.1695
GBPCHF,20041112,012500,2.1696,2.1698,2.1694,2.1694
GBPCHF,20041112,012600,2.1693,2.1694,2.1693,2.1694
GBPCHF,20041112,012700,2.1694,2.1695,2.1694,2.1695
GBPCHF,20041112,012800,2.1694,2.1694,2.1693,2.1694
GBPCHF,20041112,012900,2.1695,2.1695,2.1693,2.1694
GBPCHF,20041112,013000,2.1695,2.1696,2.1693,2.1694
GBPCHF,20041112,013100,2.1693,2.1693,2.1692,2.1692
GBPCHF,20041112,013200,2.1693,2.1693,2.1692,2.1693
GBPCHF,20041112,013300,2.1694,2.1694,2.1691,2.1691
GBPCHF,20041112,013400,2.1692,2.1692,2.1692,2.1692
GBPCHF,20041112,013500,2.1691,2.1691,2.1689,2.1689
GBPCHF,20041112,013600,2.1688,2.1689,2.1688,2.1688
GBPCHF,20041112,013700,2.1689,2.1690,2.1689,2.1690
GBPCHF,20041112,013800,2.1690,2.1690,2.1690,2.1690
GBPCHF,20041112,013900,2.1691,2.1695,2.1691,2.1694
GBPCHF,20041112,014000,2.1695,2.1696,2.1694,2.1694
GBPCHF,20041112,014100,2.1695,2.1696,2.1694,2.1696
GBPCHF,20041112,014200,2.1697,2.1700,2.1696,2.1699
GBPCHF,20041112,014300,2.1697,2.1697,2.1693,2.1694
GBPCHF,20041112,014400,2.1694,2.1694,2.1693,2.1693
GBPCHF,20041112,014500,2.1694,2.1695,2.1694,2.1695
GBPCHF,20041112,014600,2.1696,2.1697,2.1696,2.1697
GBPCHF,20041112,014700,2.1696,2.1697,2.1696,2.1696
GBPCHF,20041112,014800,2.1697,2.1697,2.1696,2.1697
GBPCHF,20041112,014900,2.1696,2.1698,2.1695,2.1695
GBPCHF,20041112,015000,2.1694,2.1695,2.1694,2.1695
GBPCHF,20041112,015100,2.1696,2.1696,2.1695,2.1695
GBPCHF,20041112,015200,2.1696,2.1696,2.1695,2.1695
GBPCHF,20041112,015300,2.1695,2.1695,2.1694,2.1695
GBPCHF,20041112,015400,2.1696,2.1696,2.1695,2.1696
GBPCHF,20041112,015500,2.1697,2.1700,2.1697,2.1700
GBPCHF,20041112,015600,2.1701,2.1702,2.1701,2.1702
GBPCHF,20041112,015700,2.1703,2.1708,2.1703,2.1708
GBPCHF,20041112,015800,2.1708,2.1708,2.1708,2.1708
GBPCHF,20041112,015900,2.1707,2.1707,2.1707,2.1707
GBPCHF,20041112,020000,2.1707,2.1708,2.1705,2.1705
GBPCHF,20041112,020100,2.1706,2.1707,2.1706,2.1707
GBPCHF,20041112,020200,2.1706,2.1707,2.1706,2.1706
GBPCHF,20041112,020300,2.1707,2.1707,2.1704,2.1704
GBPCHF,20041112,020400,2.1703,2.1704,2.1703,2.1704
GBPCHF,20041112,020500,2.1705,2.1705,2.1705,2.1705
GBPCHF,20041112,020600,2.1705,2.1706,2.1705,2.1705
GBPCHF,20041112,020700,2.1705,2.1705,2.1705,2.1705
GBPCHF,20041112,020800,2.1706,2.1706,2.1704,2.1704
GBPCHF,20041112,020900,2.1703,2.1703,2.1703,2.1703
GBPCHF,20041112,021000,2.1704,2.1705,2.1703,2.1705
GBPCHF,20041112,021100,2.1707,2.1708,2.1706,2.1708
GBPCHF,20041112,021200,2.1707,2.1710,2.1707,2.1710
GBPCHF,20041112,021300,2.1711,2.1712,2.1710,2.1710
GBPCHF,20041112,021400,2.1709,2.1711,2.1704,2.1705
GBPCHF,20041112,021500,2.1704,2.1705,2.1703,2.1703
GBPCHF,20041112,021600,2.1704,2.1712,2.1704,2.1712
GBPCHF,20041112,021700,2.1713,2.1713,2.1708,2.1708
GBPCHF,20041112,021800,2.1707,2.1710,2.1704,2.1710
GBPCHF,20041112,021900,2.1711,2.1711,2.1708,2.1708
GBPCHF,20041112,022000,2.1707,2.1709,2.1707,2.1708
GBPCHF,20041112,022100,2.1707,2.1708,2.1707,2.1708
GBPCHF,20041112,022200,2.1710,2.1712,2.1710,2.1710
GBPCHF,20041112,022300,2.1709,2.1711,2.1708,2.1711
GBPCHF,20041112,022400,2.1711,2.1711,2.1711,2.1711
GBPCHF,20041112,022500,2.1710,2.1713,2.1710,2.1713
GBPCHF,20041112,022600,2.1714,2.1714,2.1710,2.1710
GBPCHF,20041112,022700,2.1709,2.1717,2.1709,2.1717
GBPCHF,20041112,022800,2.1718,2.1724,2.1718,2.1724
GBPCHF,20041112,022900,2.1725,2.1725,2.1723,2.1724
GBPCHF,20041112,023000,2.1723,2.1724,2.1721,2.1722
GBPCHF,20041112,023100,2.1723,2.1725,2.1721,2.1725
GBPCHF,20041112,023200,2.1724,2.1725,2.1723,2.1723
GBPCHF,20041112,023300,2.1722,2.1722,2.1718,2.1718
GBPCHF,20041112,023400,2.1719,2.1719,2.1719,2.1719
GBPCHF,20041112,023500,2.1718,2.1719,2.1718,2.1719
GBPCHF,20041112,023600,2.1718,2.1721,2.1718,2.1720
GBPCHF,20041112,023700,2.1719,2.1721,2.1718,2.1720
GBPCHF,20041112,023800,2.1721,2.1722,2.1720,2.1722
GBPCHF,20041112,023900,2.1723,2.1724,2.1721,2.1721
GBPCHF,20041112,024000,2.1720,2.1725,2.1720,2.1725
GBPCHF,20041112,024100,2.1726,2.1726,2.1725,2.1726
GBPCHF,20041112,024200,2.1727,2.1727,2.1726,2.1726
GBPCHF,20041112,024300,2.1725,2.1726,2.1725,2.1726
GBPCHF,20041112,024400,2.1725,2.1725,2.1724,2.1724
GBPCHF,20041112,024500,2.1725,2.1725,2.1724,2.1725
GBPCHF,20041112,024600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20041112,024700,2.1727,2.1727,2.1724,2.1725
GBPCHF,20041112,024800,2.1724,2.1725,2.1724,2.1725
GBPCHF,20041112,024900,2.1726,2.1727,2.1725,2.1725
GBPCHF,20041112,025000,2.1724,2.1724,2.1724,2.1724
GBPCHF,20041112,025100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20041112,025200,2.1723,2.1724,2.1722,2.1723
GBPCHF,20041112,025300,2.1724,2.1724,2.1722,2.1723
GBPCHF,20041112,025400,2.1721,2.1722,2.1721,2.1722
GBPCHF,20041112,025500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20041112,025600,2.1721,2.1721,2.1720,2.1721
GBPCHF,20041112,025700,2.1722,2.1724,2.1721,2.1723
GBPCHF,20041112,025800,2.1722,2.1725,2.1722,2.1725
GBPCHF,20041112,025900,2.1724,2.1726,2.1723,2.1723
GBPCHF,20041112,030000,2.1724,2.1725,2.1724,2.1725
GBPCHF,20041112,030100,2.1724,2.1724,2.1722,2.1724
GBPCHF,20041112,030200,2.1723,2.1724,2.1723,2.1724
GBPCHF,20041112,030300,2.1723,2.1726,2.1721,2.1726
GBPCHF,20041112,030400,2.1725,2.1727,2.1725,2.1727
GBPCHF,20041112,030500,2.1726,2.1727,2.1726,2.1727
GBPCHF,20041112,030600,2.1726,2.1726,2.1722,2.1723
GBPCHF,20041112,030700,2.1722,2.1723,2.1722,2.1723
GBPCHF,20041112,030800,2.1724,2.1725,2.1724,2.1724
GBPCHF,20041112,030900,2.1725,2.1726,2.1725,2.1726
GBPCHF,20041112,031000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20041112,031100,2.1726,2.1726,2.1726,2.1726
GBPCHF,20041112,031200,2.1727,2.1727,2.1725,2.1726
GBPCHF,20041112,031300,2.1725,2.1725,2.1725,2.1725
GBPCHF,20041112,031400,2.1724,2.1725,2.1724,2.1725
GBPCHF,20041112,031500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20041112,031600,2.1724,2.1725,2.1724,2.1725
GBPCHF,20041112,031700,2.1724,2.1726,2.1724,2.1726
GBPCHF,20041112,031800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20041112,031900,2.1724,2.1724,2.1723,2.1723
GBPCHF,20041112,032000,2.1724,2.1724,2.1723,2.1724
GBPCHF,20041112,032100,2.1725,2.1725,2.1722,2.1722
GBPCHF,20041112,032200,2.1723,2.1724,2.1723,2.1723
GBPCHF,20041112,032300,2.1722,2.1722,2.1716,2.1717
GBPCHF,20041112,032400,2.1718,2.1721,2.1718,2.1721
GBPCHF,20041112,032500,2.1722,2.1722,2.1719,2.1719
GBPCHF,20041112,032600,2.1720,2.1723,2.1720,2.1721
GBPCHF,20041112,032700,2.1722,2.1723,2.1718,2.1718
GBPCHF,20041112,032800,2.1719,2.1720,2.1719,2.1720
GBPCHF,20041112,032900,2.1721,2.1722,2.1721,2.1721
GBPCHF,20041112,033000,2.1720,2.1722,2.1720,2.1722
GBPCHF,20041112,033100,2.1722,2.1723,2.1722,2.1723
GBPCHF,20041112,033200,2.1722,2.1722,2.1719,2.1719
GBPCHF,20041112,033300,2.1720,2.1720,2.1716,2.1716
GBPCHF,20041112,033400,2.1715,2.1715,2.1714,2.1715
GBPCHF,20041112,033500,2.1714,2.1714,2.1711,2.1711
GBPCHF,20041112,033600,2.1712,2.1712,2.1711,2.1711
GBPCHF,20041112,033700,2.1712,2.1714,2.1712,2.1713
GBPCHF,20041112,033800,2.1714,2.1716,2.1714,2.1714
GBPCHF,20041112,033900,2.1713,2.1715,2.1712,2.1715
GBPCHF,20041112,034000,2.1716,2.1719,2.1715,2.1719
GBPCHF,20041112,034100,2.1720,2.1720,2.1718,2.1719
GBPCHF,20041112,034200,2.1718,2.1719,2.1717,2.1717
GBPCHF,20041112,034300,2.1718,2.1720,2.1717,2.1720
GBPCHF,20041112,034400,2.1721,2.1729,2.1721,2.1729
GBPCHF,20041112,034500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041112,034600,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041112,034700,2.1730,2.1731,2.1729,2.1729
GBPCHF,20041112,034800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20041112,034900,2.1729,2.1729,2.1725,2.1725
GBPCHF,20041112,035000,2.1726,2.1726,2.1719,2.1719
GBPCHF,20041112,035100,2.1720,2.1720,2.1719,2.1719
GBPCHF,20041112,035200,2.1720,2.1720,2.1719,2.1719
GBPCHF,20041112,035300,2.1718,2.1718,2.1718,2.1718
GBPCHF,20041112,035400,2.1719,2.1720,2.1718,2.1719
GBPCHF,20041112,035500,2.1720,2.1722,2.1720,2.1722
GBPCHF,20041112,035600,2.1723,2.1724,2.1723,2.1724
GBPCHF,20041112,035700,2.1723,2.1723,2.1723,2.1723
GBPCHF,20041112,035800,2.1724,2.1725,2.1724,2.1724
GBPCHF,20041112,035900,2.1725,2.1726,2.1724,2.1724
GBPCHF,20041112,040000,2.1725,2.1730,2.1725,2.1730
GBPCHF,20041112,040100,2.1731,2.1732,2.1730,2.1731
GBPCHF,20041112,040200,2.1730,2.1731,2.1730,2.1731
GBPCHF,20041112,040300,2.1730,2.1731,2.1730,2.1730
GBPCHF,20041112,040400,2.1729,2.1729,2.1728,2.1729
GBPCHF,20041112,040500,2.1730,2.1730,2.1729,2.1730
GBPCHF,20041112,040600,2.1729,2.1732,2.1729,2.1732
GBPCHF,20041112,040700,2.1731,2.1731,2.1730,2.1730
GBPCHF,20041112,040800,2.1729,2.1729,2.1728,2.1728
GBPCHF,20041112,040900,2.1727,2.1728,2.1727,2.1728
GBPCHF,20041112,041000,2.1728,2.1728,2.1725,2.1725
GBPCHF,20041112,041100,2.1726,2.1728,2.1725,2.1728
GBPCHF,20041112,041200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20041112,041300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20041112,041400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20041112,041500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20041112,041600,2.1729,2.1730,2.1729,2.1729
GBPCHF,20041112,041700,2.1728,2.1730,2.1728,2.1730
GBPCHF,20041112,041800,2.1729,2.1730,2.1728,2.1730
GBPCHF,20041112,041900,2.1731,2.1731,2.1729,2.1729
GBPCHF,20041112,042000,2.1730,2.1730,2.1730,2.1730
GBPCHF,20041112,042100,2.1730,2.1732,2.1730,2.1732
GBPCHF,20041112,042200,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,042300,2.1731,2.1732,2.1730,2.1732
GBPCHF,20041112,042400,2.1731,2.1732,2.1731,2.1731
GBPCHF,20041112,042500,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041112,042600,2.1732,2.1735,2.1732,2.1735
GBPCHF,20041112,042700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041112,042800,2.1735,2.1735,2.1734,2.1735
GBPCHF,20041112,042900,2.1736,2.1736,2.1732,2.1732
GBPCHF,20041112,043000,2.1731,2.1734,2.1730,2.1734
GBPCHF,20041112,043100,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041112,043200,2.1736,2.1739,2.1736,2.1738
GBPCHF,20041112,043300,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041112,043400,2.1739,2.1740,2.1739,2.1739
GBPCHF,20041112,043500,2.1738,2.1739,2.1738,2.1738
GBPCHF,20041112,043600,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041112,043700,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041112,043800,2.1742,2.1743,2.1741,2.1741
GBPCHF,20041112,043900,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041112,044000,2.1740,2.1743,2.1740,2.1743
GBPCHF,20041112,044100,2.1742,2.1744,2.1742,2.1744
GBPCHF,20041112,044200,2.1745,2.1745,2.1742,2.1742
GBPCHF,20041112,044300,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041112,044400,2.1739,2.1740,2.1736,2.1736
GBPCHF,20041112,044500,2.1737,2.1737,2.1732,2.1733
GBPCHF,20041112,044600,2.1734,2.1735,2.1732,2.1732
GBPCHF,20041112,044700,2.1731,2.1732,2.1730,2.1730
GBPCHF,20041112,044800,2.1731,2.1731,2.1730,2.1731
GBPCHF,20041112,044900,2.1730,2.1735,2.1730,2.1735
GBPCHF,20041112,045000,2.1734,2.1734,2.1732,2.1732
GBPCHF,20041112,045100,2.1733,2.1735,2.1733,2.1734
GBPCHF,20041112,045200,2.1735,2.1735,2.1732,2.1732
GBPCHF,20041112,045300,2.1733,2.1733,2.1732,2.1733
GBPCHF,20041112,045400,2.1732,2.1732,2.1731,2.1732
GBPCHF,20041112,045500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041112,045600,2.1731,2.1731,2.1730,2.1731
GBPCHF,20041112,045700,2.1730,2.1730,2.1725,2.1727
GBPCHF,20041112,045800,2.1728,2.1729,2.1728,2.1729
GBPCHF,20041112,045900,2.1728,2.1729,2.1727,2.1727
GBPCHF,20041112,050000,2.1726,2.1728,2.1725,2.1727
GBPCHF,20041112,050100,2.1726,2.1728,2.1726,2.1728
GBPCHF,20041112,050200,2.1729,2.1729,2.1728,2.1728
GBPCHF,20041112,050300,2.1729,2.1729,2.1726,2.1726
GBPCHF,20041112,050400,2.1725,2.1725,2.1724,2.1725
GBPCHF,20041112,050500,2.1726,2.1727,2.1726,2.1727
GBPCHF,20041112,050600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20041112,050700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20041112,050800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20041112,050900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20041112,051000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20041112,051100,2.1727,2.1728,2.1727,2.1728
GBPCHF,20041112,051200,2.1729,2.1730,2.1729,2.1730
GBPCHF,20041112,051300,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,051400,2.1733,2.1735,2.1733,2.1733
GBPCHF,20041112,051500,2.1732,2.1736,2.1732,2.1736
GBPCHF,20041112,051600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041112,051700,2.1738,2.1741,2.1737,2.1740
GBPCHF,20041112,051800,2.1741,2.1741,2.1740,2.1741
GBPCHF,20041112,051900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041112,052000,2.1742,2.1743,2.1742,2.1743
GBPCHF,20041112,052100,2.1742,2.1742,2.1741,2.1742
GBPCHF,20041112,052200,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041112,052300,2.1741,2.1741,2.1737,2.1737
GBPCHF,20041112,052400,2.1736,2.1736,2.1735,2.1736
GBPCHF,20041112,052500,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041112,052600,2.1735,2.1735,2.1731,2.1732
GBPCHF,20041112,052700,2.1733,2.1733,2.1731,2.1733
GBPCHF,20041112,052800,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041112,052900,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041112,053000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041112,053100,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,053200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,053300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041112,053400,2.1736,2.1736,2.1733,2.1733
GBPCHF,20041112,053500,2.1734,2.1738,2.1734,2.1738
GBPCHF,20041112,053600,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041112,053700,2.1737,2.1737,2.1735,2.1735
GBPCHF,20041112,053800,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041112,053900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,054000,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041112,054100,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041112,054200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,054300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041112,054400,2.1735,2.1739,2.1735,2.1738
GBPCHF,20041112,054500,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041112,054600,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041112,054700,2.1738,2.1738,2.1736,2.1736
GBPCHF,20041112,054800,2.1735,2.1736,2.1735,2.1735
GBPCHF,20041112,054900,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041112,055000,2.1736,2.1737,2.1736,2.1737
GBPCHF,20041112,055100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041112,055200,2.1736,2.1737,2.1736,2.1737
GBPCHF,20041112,055300,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041112,055400,2.1736,2.1737,2.1736,2.1737
GBPCHF,20041112,055500,2.1736,2.1736,2.1733,2.1733
GBPCHF,20041112,055600,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041112,055700,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041112,055800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041112,055900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041112,060000,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041112,060100,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041112,060200,2.1738,2.1739,2.1737,2.1739
GBPCHF,20041112,060300,2.1738,2.1747,2.1738,2.1747
GBPCHF,20041112,060400,2.1748,2.1751,2.1747,2.1749
GBPCHF,20041112,060500,2.1748,2.1749,2.1748,2.1748
GBPCHF,20041112,060600,2.1749,2.1749,2.1745,2.1745
GBPCHF,20041112,060700,2.1744,2.1747,2.1742,2.1747
GBPCHF,20041112,060800,2.1746,2.1747,2.1746,2.1746
GBPCHF,20041112,060900,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041112,061000,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041112,061100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,061200,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041112,061300,2.1746,2.1746,2.1744,2.1746
GBPCHF,20041112,061400,2.1745,2.1746,2.1745,2.1745
GBPCHF,20041112,061500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041112,061600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,061700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,061800,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,061900,2.1747,2.1747,2.1746,2.1747
GBPCHF,20041112,062000,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,062100,2.1747,2.1747,2.1746,2.1747
GBPCHF,20041112,062200,2.1746,2.1746,2.1742,2.1743
GBPCHF,20041112,062300,2.1744,2.1746,2.1744,2.1746
GBPCHF,20041112,062400,2.1747,2.1747,2.1746,2.1746
GBPCHF,20041112,062500,2.1747,2.1748,2.1747,2.1748
GBPCHF,20041112,062600,2.1747,2.1748,2.1747,2.1747
GBPCHF,20041112,062700,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,062800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20041112,062900,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041112,063000,2.1751,2.1752,2.1750,2.1752
GBPCHF,20041112,063100,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041112,063200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041112,063300,2.1753,2.1753,2.1753,2.1753
GBPCHF,20041112,063400,2.1753,2.1753,2.1746,2.1746
GBPCHF,20041112,063500,2.1745,2.1746,2.1745,2.1745
GBPCHF,20041112,063600,2.1744,2.1745,2.1744,2.1744
GBPCHF,20041112,063700,2.1744,2.1744,2.1741,2.1741
GBPCHF,20041112,063800,2.1742,2.1744,2.1742,2.1744
GBPCHF,20041112,063900,2.1745,2.1748,2.1745,2.1747
GBPCHF,20041112,064000,2.1748,2.1748,2.1747,2.1747
GBPCHF,20041112,064100,2.1748,2.1748,2.1746,2.1748
GBPCHF,20041112,064200,2.1749,2.1750,2.1749,2.1749
GBPCHF,20041112,064300,2.1748,2.1748,2.1747,2.1747
GBPCHF,20041112,064400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,064500,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,064600,2.1748,2.1748,2.1747,2.1747
GBPCHF,20041112,064700,2.1747,2.1747,2.1745,2.1746
GBPCHF,20041112,064800,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,064900,2.1748,2.1750,2.1747,2.1747
GBPCHF,20041112,065000,2.1746,2.1746,2.1743,2.1743
GBPCHF,20041112,065100,2.1744,2.1745,2.1743,2.1744
GBPCHF,20041112,065200,2.1743,2.1745,2.1743,2.1745
GBPCHF,20041112,065300,2.1746,2.1746,2.1743,2.1743
GBPCHF,20041112,065400,2.1744,2.1744,2.1742,2.1742
GBPCHF,20041112,065500,2.1743,2.1745,2.1743,2.1743
GBPCHF,20041112,065600,2.1742,2.1743,2.1740,2.1740
GBPCHF,20041112,065700,2.1741,2.1744,2.1741,2.1742
GBPCHF,20041112,065800,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041112,065900,2.1741,2.1743,2.1741,2.1742
GBPCHF,20041112,070000,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041112,070100,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041112,070200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041112,070300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041112,070400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041112,070500,2.1742,2.1743,2.1742,2.1742
GBPCHF,20041112,070600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041112,070700,2.1742,2.1742,2.1740,2.1740
GBPCHF,20041112,070800,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041112,070900,2.1738,2.1738,2.1737,2.1738
GBPCHF,20041112,071000,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041112,071100,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041112,071200,2.1741,2.1741,2.1738,2.1740
GBPCHF,20041112,071300,2.1739,2.1740,2.1737,2.1737
GBPCHF,20041112,071400,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041112,071500,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041112,071600,2.1738,2.1742,2.1738,2.1740
GBPCHF,20041112,071700,2.1742,2.1747,2.1742,2.1747
GBPCHF,20041112,071800,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,071900,2.1745,2.1745,2.1744,2.1744
GBPCHF,20041112,072000,2.1743,2.1745,2.1739,2.1739
GBPCHF,20041112,072100,2.1738,2.1739,2.1735,2.1735
GBPCHF,20041112,072200,2.1736,2.1739,2.1736,2.1738
GBPCHF,20041112,072300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041112,072400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041112,072500,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041112,072600,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041112,072700,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041112,072800,2.1736,2.1739,2.1736,2.1739
GBPCHF,20041112,072900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041112,073000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041112,073100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20041112,073200,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041112,073300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041112,073400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041112,073500,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041112,073600,2.1740,2.1740,2.1738,2.1738
GBPCHF,20041112,073700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041112,073800,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041112,073900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,074000,2.1734,2.1735,2.1733,2.1733
GBPCHF,20041112,074100,2.1732,2.1734,2.1732,2.1734
GBPCHF,20041112,074200,2.1733,2.1733,2.1732,2.1732
GBPCHF,20041112,074300,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041112,074400,2.1733,2.1735,2.1733,2.1733
GBPCHF,20041112,074500,2.1732,2.1732,2.1729,2.1729
GBPCHF,20041112,074600,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041112,074700,2.1729,2.1729,2.1729,2.1729
GBPCHF,20041112,074800,2.1729,2.1730,2.1729,2.1730
GBPCHF,20041112,074900,2.1729,2.1729,2.1724,2.1724
GBPCHF,20041112,075000,2.1725,2.1727,2.1725,2.1726
GBPCHF,20041112,075100,2.1725,2.1728,2.1725,2.1728
GBPCHF,20041112,075200,2.1728,2.1729,2.1728,2.1729
GBPCHF,20041112,075300,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041112,075400,2.1728,2.1728,2.1728,2.1728
GBPCHF,20041112,075500,2.1728,2.1730,2.1727,2.1730
GBPCHF,20041112,075600,2.1731,2.1731,2.1728,2.1728
GBPCHF,20041112,075700,2.1728,2.1728,2.1726,2.1727
GBPCHF,20041112,075800,2.1726,2.1726,2.1725,2.1725
GBPCHF,20041112,075900,2.1726,2.1727,2.1725,2.1727
GBPCHF,20041112,080000,2.1726,2.1727,2.1726,2.1726
GBPCHF,20041112,080100,2.1725,2.1726,2.1725,2.1725
GBPCHF,20041112,080200,2.1724,2.1724,2.1720,2.1720
GBPCHF,20041112,080300,2.1721,2.1721,2.1719,2.1719
GBPCHF,20041112,080400,2.1720,2.1720,2.1717,2.1717
GBPCHF,20041112,080500,2.1718,2.1721,2.1717,2.1718
GBPCHF,20041112,080600,2.1717,2.1720,2.1716,2.1719
GBPCHF,20041112,080700,2.1720,2.1722,2.1720,2.1722
GBPCHF,20041112,080800,2.1724,2.1725,2.1722,2.1722
GBPCHF,20041112,080900,2.1723,2.1723,2.1722,2.1723
GBPCHF,20041112,081000,2.1722,2.1722,2.1721,2.1722
GBPCHF,20041112,081100,2.1721,2.1724,2.1721,2.1722
GBPCHF,20041112,081200,2.1721,2.1721,2.1717,2.1717
GBPCHF,20041112,081300,2.1718,2.1718,2.1715,2.1716
GBPCHF,20041112,081400,2.1717,2.1717,2.1715,2.1715
GBPCHF,20041112,081500,2.1717,2.1717,2.1714,2.1714
GBPCHF,20041112,081600,2.1715,2.1717,2.1714,2.1716
GBPCHF,20041112,081700,2.1717,2.1722,2.1717,2.1722
GBPCHF,20041112,081800,2.1723,2.1726,2.1723,2.1726
GBPCHF,20041112,081900,2.1727,2.1731,2.1726,2.1731
GBPCHF,20041112,082000,2.1732,2.1732,2.1728,2.1728
GBPCHF,20041112,082100,2.1729,2.1731,2.1729,2.1729
GBPCHF,20041112,082200,2.1729,2.1729,2.1727,2.1727
GBPCHF,20041112,082300,2.1726,2.1731,2.1726,2.1731
GBPCHF,20041112,082400,2.1732,2.1735,2.1732,2.1733
GBPCHF,20041112,082500,2.1732,2.1734,2.1732,2.1733
GBPCHF,20041112,082600,2.1732,2.1732,2.1728,2.1728
GBPCHF,20041112,082700,2.1727,2.1729,2.1726,2.1729
GBPCHF,20041112,082800,2.1731,2.1732,2.1730,2.1730
GBPCHF,20041112,082900,2.1729,2.1729,2.1726,2.1726
GBPCHF,20041112,083000,2.1728,2.1730,2.1728,2.1730
GBPCHF,20041112,083100,2.1731,2.1732,2.1726,2.1726
GBPCHF,20041112,083200,2.1725,2.1725,2.1723,2.1725
GBPCHF,20041112,083300,2.1724,2.1724,2.1721,2.1723
GBPCHF,20041112,083400,2.1724,2.1729,2.1724,2.1729
GBPCHF,20041112,083500,2.1728,2.1728,2.1725,2.1726
GBPCHF,20041112,083600,2.1725,2.1728,2.1725,2.1728
GBPCHF,20041112,083700,2.1727,2.1728,2.1726,2.1728
GBPCHF,20041112,083800,2.1727,2.1729,2.1727,2.1729
GBPCHF,20041112,083900,2.1730,2.1731,2.1728,2.1730
GBPCHF,20041112,084000,2.1731,2.1735,2.1731,2.1732
GBPCHF,20041112,084100,2.1733,2.1734,2.1732,2.1734
GBPCHF,20041112,084200,2.1733,2.1734,2.1731,2.1734
GBPCHF,20041112,084300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041112,084400,2.1737,2.1739,2.1737,2.1737
GBPCHF,20041112,084500,2.1736,2.1738,2.1735,2.1736
GBPCHF,20041112,084600,2.1737,2.1737,2.1735,2.1735
GBPCHF,20041112,084700,2.1734,2.1734,2.1733,2.1733
GBPCHF,20041112,084800,2.1734,2.1737,2.1733,2.1733
GBPCHF,20041112,084900,2.1734,2.1734,2.1731,2.1731
GBPCHF,20041112,085000,2.1732,2.1735,2.1732,2.1735
GBPCHF,20041112,085100,2.1736,2.1738,2.1735,2.1736
GBPCHF,20041112,085200,2.1737,2.1739,2.1736,2.1736
GBPCHF,20041112,085300,2.1735,2.1735,2.1731,2.1731
GBPCHF,20041112,085400,2.1729,2.1731,2.1727,2.1731
GBPCHF,20041112,085500,2.1729,2.1731,2.1724,2.1724
GBPCHF,20041112,085600,2.1725,2.1726,2.1724,2.1724
GBPCHF,20041112,085700,2.1723,2.1725,2.1721,2.1725
GBPCHF,20041112,085800,2.1724,2.1726,2.1724,2.1725
GBPCHF,20041112,085900,2.1726,2.1726,2.1725,2.1725
GBPCHF,20041112,090000,2.1724,2.1732,2.1724,2.1732
GBPCHF,20041112,090100,2.1730,2.1744,2.1730,2.1744
GBPCHF,20041112,090200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20041112,090300,2.1745,2.1746,2.1742,2.1743
GBPCHF,20041112,090400,2.1742,2.1743,2.1741,2.1742
GBPCHF,20041112,090500,2.1741,2.1742,2.1739,2.1739
GBPCHF,20041112,090600,2.1738,2.1738,2.1736,2.1738
GBPCHF,20041112,090700,2.1737,2.1739,2.1733,2.1733
GBPCHF,20041112,090800,2.1734,2.1736,2.1733,2.1736
GBPCHF,20041112,090900,2.1737,2.1737,2.1734,2.1735
GBPCHF,20041112,091000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041112,091100,2.1734,2.1737,2.1734,2.1736
GBPCHF,20041112,091200,2.1737,2.1738,2.1736,2.1736
GBPCHF,20041112,091300,2.1735,2.1743,2.1735,2.1743
GBPCHF,20041112,091400,2.1744,2.1749,2.1743,2.1748
GBPCHF,20041112,091500,2.1749,2.1749,2.1746,2.1746
GBPCHF,20041112,091600,2.1747,2.1753,2.1747,2.1753
GBPCHF,20041112,091700,2.1752,2.1753,2.1751,2.1753
GBPCHF,20041112,091800,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041112,091900,2.1754,2.1757,2.1753,2.1756
GBPCHF,20041112,092000,2.1757,2.1759,2.1756,2.1756
GBPCHF,20041112,092100,2.1757,2.1760,2.1757,2.1759
GBPCHF,20041112,092200,2.1758,2.1760,2.1756,2.1759
GBPCHF,20041112,092300,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041112,092400,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041112,092500,2.1755,2.1757,2.1754,2.1754
GBPCHF,20041112,092600,2.1755,2.1755,2.1749,2.1749
GBPCHF,20041112,092700,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041112,092800,2.1748,2.1751,2.1748,2.1749
GBPCHF,20041112,092900,2.1748,2.1749,2.1746,2.1746
GBPCHF,20041112,093000,2.1745,2.1745,2.1742,2.1742
GBPCHF,20041112,093100,2.1743,2.1745,2.1742,2.1744
GBPCHF,20041112,093200,2.1745,2.1746,2.1742,2.1743
GBPCHF,20041112,093300,2.1742,2.1743,2.1740,2.1742
GBPCHF,20041112,093400,2.1741,2.1743,2.1740,2.1743
GBPCHF,20041112,093500,2.1744,2.1745,2.1739,2.1740
GBPCHF,20041112,093600,2.1741,2.1741,2.1739,2.1739
GBPCHF,20041112,093700,2.1740,2.1740,2.1738,2.1738
GBPCHF,20041112,093800,2.1739,2.1739,2.1735,2.1735
GBPCHF,20041112,093900,2.1736,2.1736,2.1733,2.1734
GBPCHF,20041112,094000,2.1733,2.1737,2.1732,2.1736
GBPCHF,20041112,094100,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041112,094200,2.1737,2.1738,2.1736,2.1736
GBPCHF,20041112,094300,2.1737,2.1737,2.1735,2.1735
GBPCHF,20041112,094400,2.1734,2.1737,2.1733,2.1737
GBPCHF,20041112,094500,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041112,094600,2.1739,2.1740,2.1738,2.1738
GBPCHF,20041112,094700,2.1739,2.1740,2.1739,2.1739
GBPCHF,20041112,094800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20041112,094900,2.1742,2.1743,2.1741,2.1743
GBPCHF,20041112,095000,2.1742,2.1743,2.1740,2.1740
GBPCHF,20041112,095100,2.1741,2.1743,2.1740,2.1742
GBPCHF,20041112,095200,2.1741,2.1743,2.1739,2.1743
GBPCHF,20041112,095300,2.1746,2.1748,2.1745,2.1748
GBPCHF,20041112,095400,2.1749,2.1753,2.1749,2.1750
GBPCHF,20041112,095500,2.1751,2.1752,2.1751,2.1752
GBPCHF,20041112,095600,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041112,095700,2.1752,2.1754,2.1752,2.1754
GBPCHF,20041112,095800,2.1755,2.1756,2.1753,2.1755
GBPCHF,20041112,095900,2.1754,2.1754,2.1747,2.1747
GBPCHF,20041112,100000,2.1748,2.1749,2.1745,2.1748
GBPCHF,20041112,100100,2.1749,2.1749,2.1745,2.1745
GBPCHF,20041112,100200,2.1744,2.1744,2.1741,2.1741
GBPCHF,20041112,100300,2.1740,2.1744,2.1740,2.1743
GBPCHF,20041112,100400,2.1744,2.1744,2.1742,2.1743
GBPCHF,20041112,100500,2.1742,2.1743,2.1742,2.1742
GBPCHF,20041112,100600,2.1741,2.1743,2.1740,2.1743
GBPCHF,20041112,100700,2.1744,2.1744,2.1742,2.1743
GBPCHF,20041112,100800,2.1744,2.1745,2.1742,2.1742
GBPCHF,20041112,100900,2.1743,2.1743,2.1738,2.1738
GBPCHF,20041112,101000,2.1737,2.1738,2.1734,2.1737
GBPCHF,20041112,101100,2.1736,2.1742,2.1736,2.1741
GBPCHF,20041112,101200,2.1740,2.1741,2.1738,2.1739
GBPCHF,20041112,101300,2.1740,2.1741,2.1736,2.1736
GBPCHF,20041112,101400,2.1735,2.1742,2.1735,2.1741
GBPCHF,20041112,101500,2.1740,2.1740,2.1738,2.1739
GBPCHF,20041112,101600,2.1738,2.1738,2.1736,2.1737
GBPCHF,20041112,101700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041112,101800,2.1738,2.1741,2.1738,2.1741
GBPCHF,20041112,101900,2.1742,2.1744,2.1742,2.1743
GBPCHF,20041112,102000,2.1744,2.1744,2.1742,2.1743
GBPCHF,20041112,102100,2.1744,2.1745,2.1744,2.1744
GBPCHF,20041112,102200,2.1745,2.1745,2.1742,2.1743
GBPCHF,20041112,102300,2.1742,2.1742,2.1739,2.1739
GBPCHF,20041112,102400,2.1740,2.1742,2.1739,2.1742
GBPCHF,20041112,102500,2.1741,2.1744,2.1741,2.1743
GBPCHF,20041112,102600,2.1744,2.1749,2.1743,2.1748
GBPCHF,20041112,102700,2.1749,2.1749,2.1747,2.1747
GBPCHF,20041112,102800,2.1748,2.1748,2.1747,2.1748
GBPCHF,20041112,102900,2.1749,2.1751,2.1749,2.1751
GBPCHF,20041112,103000,2.1752,2.1752,2.1748,2.1748
GBPCHF,20041112,103100,2.1749,2.1751,2.1748,2.1749
GBPCHF,20041112,103200,2.1748,2.1750,2.1748,2.1749
GBPCHF,20041112,103300,2.1750,2.1752,2.1750,2.1752
GBPCHF,20041112,103400,2.1751,2.1752,2.1749,2.1751
GBPCHF,20041112,103500,2.1750,2.1753,2.1750,2.1753
GBPCHF,20041112,103600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20041112,103700,2.1752,2.1752,2.1750,2.1752
GBPCHF,20041112,103800,2.1753,2.1753,2.1752,2.1753
GBPCHF,20041112,103900,2.1752,2.1752,2.1749,2.1749
GBPCHF,20041112,104000,2.1750,2.1751,2.1748,2.1749
GBPCHF,20041112,104100,2.1748,2.1749,2.1748,2.1748
GBPCHF,20041112,104200,2.1749,2.1749,2.1748,2.1748
GBPCHF,20041112,104300,2.1747,2.1748,2.1744,2.1744
GBPCHF,20041112,104400,2.1742,2.1744,2.1739,2.1739
GBPCHF,20041112,104500,2.1740,2.1742,2.1738,2.1742
GBPCHF,20041112,104600,2.1741,2.1741,2.1740,2.1741
GBPCHF,20041112,104700,2.1742,2.1742,2.1740,2.1741
GBPCHF,20041112,104800,2.1742,2.1742,2.1741,2.1741
GBPCHF,20041112,104900,2.1741,2.1741,2.1740,2.1741
GBPCHF,20041112,105000,2.1742,2.1744,2.1742,2.1744
GBPCHF,20041112,105100,2.1743,2.1745,2.1743,2.1745
GBPCHF,20041112,105200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20041112,105300,2.1749,2.1749,2.1746,2.1746
GBPCHF,20041112,105400,2.1747,2.1747,2.1745,2.1746
GBPCHF,20041112,105500,2.1747,2.1749,2.1746,2.1749
GBPCHF,20041112,105600,2.1750,2.1751,2.1748,2.1749
GBPCHF,20041112,105700,2.1750,2.1752,2.1748,2.1752
GBPCHF,20041112,105800,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041112,105900,2.1752,2.1753,2.1751,2.1751
GBPCHF,20041112,110000,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041112,110100,2.1752,2.1753,2.1751,2.1752
GBPCHF,20041112,110200,2.1753,2.1755,2.1753,2.1755
GBPCHF,20041112,110300,2.1754,2.1755,2.1752,2.1752
GBPCHF,20041112,110400,2.1751,2.1753,2.1750,2.1753
GBPCHF,20041112,110500,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041112,110600,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041112,110700,2.1751,2.1751,2.1750,2.1751
GBPCHF,20041112,110800,2.1750,2.1751,2.1749,2.1749
GBPCHF,20041112,110900,2.1751,2.1751,2.1749,2.1751
GBPCHF,20041112,111000,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041112,111100,2.1750,2.1751,2.1749,2.1750
GBPCHF,20041112,111200,2.1749,2.1752,2.1749,2.1749
GBPCHF,20041112,111300,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041112,111400,2.1750,2.1750,2.1746,2.1746
GBPCHF,20041112,111500,2.1747,2.1751,2.1746,2.1749
GBPCHF,20041112,111600,2.1748,2.1751,2.1748,2.1748
GBPCHF,20041112,111700,2.1747,2.1747,2.1743,2.1743
GBPCHF,20041112,111800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20041112,111900,2.1740,2.1742,2.1740,2.1741
GBPCHF,20041112,112000,2.1740,2.1741,2.1737,2.1737
GBPCHF,20041112,112100,2.1736,2.1736,2.1732,2.1734
GBPCHF,20041112,112200,2.1733,2.1735,2.1731,2.1731
GBPCHF,20041112,112300,2.1730,2.1730,2.1726,2.1729
GBPCHF,20041112,112400,2.1728,2.1730,2.1728,2.1730
GBPCHF,20041112,112500,2.1731,2.1733,2.1730,2.1731
GBPCHF,20041112,112600,2.1732,2.1735,2.1732,2.1735
GBPCHF,20041112,112700,2.1734,2.1738,2.1734,2.1737
GBPCHF,20041112,112800,2.1736,2.1736,2.1733,2.1733
GBPCHF,20041112,112900,2.1732,2.1734,2.1732,2.1734
GBPCHF,20041112,113000,2.1733,2.1734,2.1730,2.1730
GBPCHF,20041112,113100,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,113200,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,113300,2.1733,2.1733,2.1730,2.1731
GBPCHF,20041112,113400,2.1730,2.1731,2.1727,2.1729
GBPCHF,20041112,113500,2.1728,2.1731,2.1728,2.1731
GBPCHF,20041112,113600,2.1730,2.1730,2.1728,2.1730
GBPCHF,20041112,113700,2.1728,2.1728,2.1727,2.1727
GBPCHF,20041112,113800,2.1728,2.1728,2.1727,2.1727
GBPCHF,20041112,113900,2.1728,2.1733,2.1728,2.1733
GBPCHF,20041112,114000,2.1732,2.1733,2.1731,2.1732
GBPCHF,20041112,114100,2.1731,2.1735,2.1731,2.1735
GBPCHF,20041112,114200,2.1736,2.1739,2.1735,2.1739
GBPCHF,20041112,114300,2.1740,2.1741,2.1738,2.1741
GBPCHF,20041112,114400,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041112,114500,2.1739,2.1741,2.1738,2.1741
GBPCHF,20041112,114600,2.1740,2.1741,2.1735,2.1736
GBPCHF,20041112,114700,2.1735,2.1739,2.1733,2.1739
GBPCHF,20041112,114800,2.1738,2.1738,2.1735,2.1735
GBPCHF,20041112,114900,2.1736,2.1737,2.1734,2.1737
GBPCHF,20041112,115000,2.1738,2.1740,2.1737,2.1737
GBPCHF,20041112,115100,2.1738,2.1740,2.1738,2.1739
GBPCHF,20041112,115200,2.1738,2.1739,2.1736,2.1739
GBPCHF,20041112,115300,2.1738,2.1739,2.1736,2.1736
GBPCHF,20041112,115400,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041112,115500,2.1737,2.1737,2.1734,2.1734
GBPCHF,20041112,115600,2.1735,2.1737,2.1734,2.1735
GBPCHF,20041112,115700,2.1734,2.1736,2.1734,2.1734
GBPCHF,20041112,115800,2.1735,2.1736,2.1735,2.1735
GBPCHF,20041112,115900,2.1734,2.1736,2.1734,2.1736
GBPCHF,20041112,120000,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041112,120100,2.1736,2.1736,2.1734,2.1735
GBPCHF,20041112,120200,2.1734,2.1735,2.1733,2.1734
GBPCHF,20041112,120300,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041112,120400,2.1735,2.1737,2.1735,2.1737
GBPCHF,20041112,120500,2.1738,2.1738,2.1736,2.1736
GBPCHF,20041112,120600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041112,120700,2.1735,2.1736,2.1734,2.1736
GBPCHF,20041112,120800,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041112,120900,2.1733,2.1735,2.1733,2.1735
GBPCHF,20041112,121000,2.1734,2.1734,2.1731,2.1731
GBPCHF,20041112,121100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041112,121200,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041112,121300,2.1732,2.1734,2.1732,2.1733
GBPCHF,20041112,121400,2.1734,2.1734,2.1733,2.1733
GBPCHF,20041112,121500,2.1732,2.1734,2.1732,2.1732
GBPCHF,20041112,121600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20041112,121700,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,121800,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041112,121900,2.1734,2.1735,2.1733,2.1735
GBPCHF,20041112,122000,2.1734,2.1738,2.1734,2.1738
GBPCHF,20041112,122100,2.1737,2.1737,2.1735,2.1736
GBPCHF,20041112,122200,2.1735,2.1737,2.1735,2.1737
GBPCHF,20041112,122300,2.1737,2.1738,2.1736,2.1738
GBPCHF,20041112,122400,2.1737,2.1737,2.1735,2.1736
GBPCHF,20041112,122500,2.1735,2.1735,2.1732,2.1732
GBPCHF,20041112,122600,2.1733,2.1734,2.1732,2.1734
GBPCHF,20041112,122700,2.1733,2.1733,2.1732,2.1732
GBPCHF,20041112,122800,2.1731,2.1731,2.1728,2.1729
GBPCHF,20041112,122900,2.1728,2.1730,2.1728,2.1730
GBPCHF,20041112,123000,2.1730,2.1730,2.1730,2.1730
GBPCHF,20041112,123100,2.1729,2.1731,2.1727,2.1731
GBPCHF,20041112,123200,2.1732,2.1732,2.1729,2.1730
GBPCHF,20041112,123300,2.1729,2.1731,2.1729,2.1731
GBPCHF,20041112,123400,2.1732,2.1733,2.1731,2.1733
GBPCHF,20041112,123500,2.1734,2.1734,2.1731,2.1733
GBPCHF,20041112,123600,2.1734,2.1734,2.1731,2.1734
GBPCHF,20041112,123700,2.1737,2.1737,2.1734,2.1736
GBPCHF,20041112,123800,2.1737,2.1737,2.1732,2.1732
GBPCHF,20041112,123900,2.1733,2.1739,2.1733,2.1739
GBPCHF,20041112,124000,2.1738,2.1739,2.1738,2.1738
GBPCHF,20041112,124100,2.1739,2.1745,2.1739,2.1744
GBPCHF,20041112,124200,2.1742,2.1743,2.1734,2.1735
GBPCHF,20041112,124300,2.1736,2.1736,2.1734,2.1736
GBPCHF,20041112,124400,2.1735,2.1736,2.1731,2.1734
GBPCHF,20041112,124500,2.1733,2.1734,2.1727,2.1727
GBPCHF,20041112,124600,2.1726,2.1726,2.1721,2.1721
GBPCHF,20041112,124700,2.1720,2.1724,2.1720,2.1721
GBPCHF,20041112,124800,2.1722,2.1724,2.1721,2.1722
GBPCHF,20041112,124900,2.1723,2.1724,2.1722,2.1724
GBPCHF,20041112,125000,2.1723,2.1725,2.1723,2.1724
GBPCHF,20041112,125100,2.1725,2.1725,2.1723,2.1723
GBPCHF,20041112,125200,2.1722,2.1724,2.1722,2.1723
GBPCHF,20041112,125300,2.1724,2.1726,2.1723,2.1723
GBPCHF,20041112,125400,2.1724,2.1724,2.1720,2.1721
GBPCHF,20041112,125500,2.1720,2.1720,2.1718,2.1720
GBPCHF,20041112,125600,2.1719,2.1722,2.1719,2.1720
GBPCHF,20041112,125700,2.1719,2.1719,2.1713,2.1714
GBPCHF,20041112,125800,2.1715,2.1715,2.1711,2.1711
GBPCHF,20041112,125900,2.1710,2.1714,2.1710,2.1714
GBPCHF,20041112,130000,2.1713,2.1716,2.1713,2.1715
GBPCHF,20041112,130100,2.1714,2.1714,2.1711,2.1711
GBPCHF,20041112,130200,2.1712,2.1713,2.1712,2.1712
GBPCHF,20041112,130300,2.1713,2.1718,2.1713,2.1718
GBPCHF,20041112,130400,2.1717,2.1719,2.1717,2.1717
GBPCHF,20041112,130500,2.1718,2.1718,2.1710,2.1710
GBPCHF,20041112,130600,2.1711,2.1714,2.1711,2.1714
GBPCHF,20041112,130700,2.1715,2.1717,2.1714,2.1714
GBPCHF,20041112,130800,2.1715,2.1720,2.1715,2.1719
GBPCHF,20041112,130900,2.1720,2.1720,2.1717,2.1718
GBPCHF,20041112,131000,2.1717,2.1721,2.1717,2.1720
GBPCHF,20041112,131100,2.1719,2.1719,2.1716,2.1717
GBPCHF,20041112,131200,2.1716,2.1716,2.1711,2.1711
GBPCHF,20041112,131300,2.1712,2.1713,2.1710,2.1712
GBPCHF,20041112,131400,2.1713,2.1714,2.1713,2.1714
GBPCHF,20041112,131500,2.1715,2.1716,2.1714,2.1714
GBPCHF,20041112,131600,2.1713,2.1714,2.1712,2.1713
GBPCHF,20041112,131700,2.1714,2.1714,2.1713,2.1713
GBPCHF,20041112,131800,2.1712,2.1712,2.1710,2.1711
GBPCHF,20041112,131900,2.1710,2.1713,2.1710,2.1712
GBPCHF,20041112,132000,2.1713,2.1715,2.1713,2.1713
GBPCHF,20041112,132100,2.1712,2.1714,2.1712,2.1714
GBPCHF,20041112,132200,2.1715,2.1717,2.1714,2.1717
GBPCHF,20041112,132300,2.1716,2.1716,2.1714,2.1715
GBPCHF,20041112,132400,2.1714,2.1715,2.1713,2.1713
GBPCHF,20041112,132500,2.1712,2.1712,2.1704,2.1704
GBPCHF,20041112,132600,2.1703,2.1704,2.1702,2.1703
GBPCHF,20041112,132700,2.1704,2.1708,2.1703,2.1707
GBPCHF,20041112,132800,2.1708,2.1708,2.1705,2.1705
GBPCHF,20041112,132900,2.1706,2.1706,2.1704,2.1705
GBPCHF,20041112,133000,2.1706,2.1708,2.1705,2.1706
GBPCHF,20041112,133100,2.1705,2.1705,2.1704,2.1705
GBPCHF,20041112,133200,2.1704,2.1706,2.1704,2.1705
GBPCHF,20041112,133300,2.1704,2.1706,2.1701,2.1701
GBPCHF,20041112,133400,2.1702,2.1703,2.1701,2.1701
GBPCHF,20041112,133500,2.1702,2.1704,2.1702,2.1704
GBPCHF,20041112,133600,2.1705,2.1709,2.1704,2.1705
GBPCHF,20041112,133700,2.1706,2.1706,2.1697,2.1699
GBPCHF,20041112,133800,2.1700,2.1703,2.1700,2.1700
GBPCHF,20041112,133900,2.1701,2.1703,2.1700,2.1703
GBPCHF,20041112,134000,2.1704,2.1705,2.1704,2.1704
GBPCHF,20041112,134100,2.1705,2.1706,2.1703,2.1704
GBPCHF,20041112,134200,2.1703,2.1704,2.1700,2.1704
GBPCHF,20041112,134300,2.1703,2.1704,2.1702,2.1702
GBPCHF,20041112,134400,2.1703,2.1703,2.1701,2.1703
GBPCHF,20041112,134500,2.1702,2.1704,2.1701,2.1704
GBPCHF,20041112,134600,2.1703,2.1704,2.1700,2.1700
GBPCHF,20041112,134700,2.1699,2.1699,2.1696,2.1697
GBPCHF,20041112,134800,2.1696,2.1699,2.1696,2.1698
GBPCHF,20041112,134900,2.1697,2.1697,2.1692,2.1692
GBPCHF,20041112,135000,2.1691,2.1696,2.1690,2.1696
GBPCHF,20041112,135100,2.1695,2.1695,2.1689,2.1690
GBPCHF,20041112,135200,2.1689,2.1689,2.1682,2.1685
GBPCHF,20041112,135300,2.1686,2.1688,2.1686,2.1686
GBPCHF,20041112,135400,2.1685,2.1686,2.1681,2.1683
GBPCHF,20041112,135500,2.1682,2.1689,2.1682,2.1688
GBPCHF,20041112,135600,2.1689,2.1695,2.1689,2.1695
GBPCHF,20041112,135700,2.1694,2.1695,2.1691,2.1695
GBPCHF,20041112,135800,2.1696,2.1699,2.1687,2.1689
GBPCHF,20041112,135900,2.1690,2.1691,2.1685,2.1685
GBPCHF,20041112,140000,2.1684,2.1688,2.1684,2.1687
GBPCHF,20041112,140100,2.1688,2.1692,2.1687,2.1692
GBPCHF,20041112,140200,2.1693,2.1693,2.1689,2.1689
GBPCHF,20041112,140300,2.1688,2.1691,2.1687,2.1691
GBPCHF,20041112,140400,2.1690,2.1691,2.1690,2.1690
GBPCHF,20041112,140500,2.1689,2.1691,2.1689,2.1690
GBPCHF,20041112,140600,2.1689,2.1690,2.1687,2.1690
GBPCHF,20041112,140700,2.1691,2.1691,2.1689,2.1691
GBPCHF,20041112,140800,2.1690,2.1691,2.1687,2.1689
GBPCHF,20041112,140900,2.1688,2.1691,2.1688,2.1690
GBPCHF,20041112,141000,2.1691,2.1692,2.1691,2.1692
GBPCHF,20041112,141100,2.1691,2.1692,2.1690,2.1690
GBPCHF,20041112,141200,2.1691,2.1696,2.1691,2.1693
GBPCHF,20041112,141300,2.1694,2.1695,2.1692,2.1692
GBPCHF,20041112,141400,2.1693,2.1693,2.1691,2.1693
GBPCHF,20041112,141500,2.1692,2.1692,2.1691,2.1692
GBPCHF,20041112,141600,2.1691,2.1698,2.1690,2.1698
GBPCHF,20041112,141700,2.1697,2.1701,2.1697,2.1701
GBPCHF,20041112,141800,2.1702,2.1706,2.1702,2.1706
GBPCHF,20041112,141900,2.1705,2.1705,2.1701,2.1704
GBPCHF,20041112,142000,2.1703,2.1703,2.1700,2.1701
GBPCHF,20041112,142100,2.1700,2.1702,2.1700,2.1701
GBPCHF,20041112,142200,2.1702,2.1707,2.1702,2.1706
GBPCHF,20041112,142300,2.1708,2.1709,2.1707,2.1707
GBPCHF,20041112,142400,2.1708,2.1710,2.1707,2.1710
GBPCHF,20041112,142500,2.1709,2.1710,2.1707,2.1707
GBPCHF,20041112,142600,2.1708,2.1716,2.1708,2.1716
GBPCHF,20041112,142700,2.1717,2.1718,2.1717,2.1717
GBPCHF,20041112,142800,2.1716,2.1716,2.1712,2.1712
GBPCHF,20041112,142900,2.1713,2.1715,2.1713,2.1715
GBPCHF,20041112,143000,2.1716,2.1721,2.1716,2.1721
GBPCHF,20041112,143100,2.1722,2.1726,2.1721,2.1723
GBPCHF,20041112,143200,2.1724,2.1726,2.1719,2.1724
GBPCHF,20041112,143300,2.1722,2.1723,2.1714,2.1714
GBPCHF,20041112,143400,2.1715,2.1716,2.1712,2.1712
GBPCHF,20041112,143500,2.1711,2.1713,2.1708,2.1710
GBPCHF,20041112,143600,2.1709,2.1711,2.1707,2.1708
GBPCHF,20041112,143700,2.1709,2.1711,2.1708,2.1710
GBPCHF,20041112,143800,2.1709,2.1711,2.1708,2.1709
GBPCHF,20041112,143900,2.1712,2.1719,2.1712,2.1719
GBPCHF,20041112,144000,2.1718,2.1720,2.1714,2.1720
GBPCHF,20041112,144100,2.1721,2.1721,2.1717,2.1717
GBPCHF,20041112,144200,2.1718,2.1721,2.1718,2.1719
GBPCHF,20041112,144300,2.1720,2.1723,2.1719,2.1723
GBPCHF,20041112,144400,2.1722,2.1727,2.1722,2.1727
GBPCHF,20041112,144500,2.1726,2.1726,2.1722,2.1722
GBPCHF,20041112,144600,2.1723,2.1725,2.1721,2.1721
GBPCHF,20041112,144700,2.1722,2.1724,2.1718,2.1719
GBPCHF,20041112,144800,2.1718,2.1721,2.1718,2.1718
GBPCHF,20041112,144900,2.1717,2.1717,2.1716,2.1717
GBPCHF,20041112,145000,2.1716,2.1716,2.1714,2.1715
GBPCHF,20041112,145100,2.1714,2.1714,2.1710,2.1710
GBPCHF,20041112,145200,2.1708,2.1716,2.1708,2.1715
GBPCHF,20041112,145300,2.1714,2.1715,2.1712,2.1712
GBPCHF,20041112,145400,2.1711,2.1715,2.1710,2.1715
GBPCHF,20041112,145500,2.1713,2.1719,2.1713,2.1718
GBPCHF,20041112,145600,2.1720,2.1721,2.1715,2.1718
GBPCHF,20041112,145700,2.1717,2.1717,2.1713,2.1715
GBPCHF,20041112,145800,2.1714,2.1718,2.1714,2.1718
GBPCHF,20041112,145900,2.1717,2.1718,2.1716,2.1716
GBPCHF,20041112,150000,2.1715,2.1716,2.1713,2.1714
GBPCHF,20041112,150100,2.1716,2.1716,2.1713,2.1716
GBPCHF,20041112,150200,2.1717,2.1721,2.1716,2.1721
GBPCHF,20041112,150300,2.1722,2.1722,2.1721,2.1722
GBPCHF,20041112,150400,2.1723,2.1727,2.1723,2.1727
GBPCHF,20041112,150500,2.1726,2.1727,2.1726,2.1727
GBPCHF,20041112,150600,2.1728,2.1735,2.1727,2.1735
GBPCHF,20041112,150700,2.1733,2.1739,2.1733,2.1736
GBPCHF,20041112,150800,2.1735,2.1740,2.1733,2.1739
GBPCHF,20041112,150900,2.1738,2.1739,2.1736,2.1739
GBPCHF,20041112,151000,2.1738,2.1738,2.1734,2.1734
GBPCHF,20041112,151100,2.1733,2.1736,2.1733,2.1736
GBPCHF,20041112,151200,2.1735,2.1736,2.1733,2.1733
GBPCHF,20041112,151300,2.1734,2.1739,2.1733,2.1734
GBPCHF,20041112,151400,2.1735,2.1735,2.1729,2.1729
GBPCHF,20041112,151500,2.1728,2.1728,2.1724,2.1725
GBPCHF,20041112,151600,2.1724,2.1727,2.1724,2.1726
GBPCHF,20041112,151700,2.1725,2.1728,2.1725,2.1728
GBPCHF,20041112,151800,2.1727,2.1727,2.1722,2.1723
GBPCHF,20041112,151900,2.1724,2.1727,2.1724,2.1724
GBPCHF,20041112,152000,2.1725,2.1726,2.1725,2.1725
GBPCHF,20041112,152100,2.1726,2.1726,2.1722,2.1725
GBPCHF,20041112,152200,2.1724,2.1725,2.1722,2.1723
GBPCHF,20041112,152300,2.1724,2.1725,2.1720,2.1721
GBPCHF,20041112,152400,2.1720,2.1721,2.1718,2.1718
GBPCHF,20041112,152500,2.1719,2.1722,2.1718,2.1720
GBPCHF,20041112,152600,2.1721,2.1725,2.1721,2.1725
GBPCHF,20041112,152700,2.1724,2.1725,2.1723,2.1725
GBPCHF,20041112,152800,2.1724,2.1728,2.1722,2.1726
GBPCHF,20041112,152900,2.1727,2.1728,2.1726,2.1728
GBPCHF,20041112,153000,2.1729,2.1730,2.1728,2.1728
GBPCHF,20041112,153100,2.1727,2.1732,2.1727,2.1732
GBPCHF,20041112,153200,2.1731,2.1734,2.1731,2.1733
GBPCHF,20041112,153300,2.1734,2.1738,2.1734,2.1738
GBPCHF,20041112,153400,2.1737,2.1742,2.1736,2.1742
GBPCHF,20041112,153500,2.1743,2.1743,2.1741,2.1742
GBPCHF,20041112,153600,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041112,153700,2.1741,2.1743,2.1739,2.1739
GBPCHF,20041112,153800,2.1740,2.1746,2.1740,2.1745
GBPCHF,20041112,153900,2.1746,2.1751,2.1746,2.1749
GBPCHF,20041112,154000,2.1748,2.1751,2.1747,2.1751
GBPCHF,20041112,154100,2.1752,2.1752,2.1747,2.1747
GBPCHF,20041112,154200,2.1748,2.1753,2.1748,2.1752
GBPCHF,20041112,154300,2.1751,2.1752,2.1750,2.1752
GBPCHF,20041112,154400,2.1753,2.1755,2.1750,2.1750
GBPCHF,20041112,154500,2.1748,2.1753,2.1745,2.1749
GBPCHF,20041112,154600,2.1750,2.1751,2.1750,2.1750
GBPCHF,20041112,154700,2.1749,2.1751,2.1749,2.1750
GBPCHF,20041112,154800,2.1752,2.1761,2.1751,2.1758
GBPCHF,20041112,154900,2.1760,2.1760,2.1755,2.1756
GBPCHF,20041112,155000,2.1757,2.1763,2.1757,2.1760
GBPCHF,20041112,155100,2.1761,2.1761,2.1756,2.1757
GBPCHF,20041112,155200,2.1756,2.1757,2.1754,2.1754
GBPCHF,20041112,155300,2.1753,2.1754,2.1746,2.1747
GBPCHF,20041112,155400,2.1743,2.1743,2.1737,2.1738
GBPCHF,20041112,155500,2.1739,2.1743,2.1738,2.1742
GBPCHF,20041112,155600,2.1741,2.1742,2.1739,2.1739
GBPCHF,20041112,155700,2.1740,2.1743,2.1739,2.1742
GBPCHF,20041112,155800,2.1743,2.1751,2.1743,2.1750
GBPCHF,20041112,155900,2.1751,2.1762,2.1750,2.1761
GBPCHF,20041112,160000,2.1763,2.1768,2.1762,2.1764
GBPCHF,20041112,160100,2.1766,2.1767,2.1764,2.1766
GBPCHF,20041112,160200,2.1764,2.1765,2.1760,2.1760
GBPCHF,20041112,160300,2.1761,2.1776,2.1761,2.1773
GBPCHF,20041112,160400,2.1774,2.1780,2.1774,2.1774
GBPCHF,20041112,160500,2.1775,2.1780,2.1773,2.1778
GBPCHF,20041112,160600,2.1779,2.1794,2.1779,2.1793
GBPCHF,20041112,160700,2.1795,2.1797,2.1792,2.1797
GBPCHF,20041112,160800,2.1796,2.1802,2.1796,2.1798
GBPCHF,20041112,160900,2.1799,2.1807,2.1799,2.1803
GBPCHF,20041112,161000,2.1804,2.1804,2.1802,2.1803
GBPCHF,20041112,161100,2.1804,2.1805,2.1801,2.1802
GBPCHF,20041112,161200,2.1803,2.1803,2.1795,2.1795
GBPCHF,20041112,161300,2.1794,2.1794,2.1792,2.1793
GBPCHF,20041112,161400,2.1794,2.1796,2.1792,2.1792
GBPCHF,20041112,161500,2.1791,2.1792,2.1787,2.1787
GBPCHF,20041112,161600,2.1786,2.1786,2.1779,2.1779
GBPCHF,20041112,161700,2.1780,2.1780,2.1776,2.1776
GBPCHF,20041112,161800,2.1775,2.1776,2.1774,2.1775
GBPCHF,20041112,161900,2.1774,2.1785,2.1774,2.1785
GBPCHF,20041112,162000,2.1784,2.1785,2.1782,2.1783
GBPCHF,20041112,162100,2.1784,2.1786,2.1783,2.1783
GBPCHF,20041112,162200,2.1782,2.1783,2.1780,2.1782
GBPCHF,20041112,162300,2.1783,2.1785,2.1781,2.1784
GBPCHF,20041112,162400,2.1785,2.1785,2.1782,2.1782
GBPCHF,20041112,162500,2.1783,2.1789,2.1783,2.1788
GBPCHF,20041112,162600,2.1787,2.1789,2.1786,2.1787
GBPCHF,20041112,162700,2.1786,2.1789,2.1785,2.1789
GBPCHF,20041112,162800,2.1788,2.1791,2.1785,2.1785
GBPCHF,20041112,162900,2.1786,2.1787,2.1786,2.1787
GBPCHF,20041112,163000,2.1786,2.1788,2.1786,2.1787
GBPCHF,20041112,163100,2.1788,2.1793,2.1788,2.1789
GBPCHF,20041112,163200,2.1790,2.1792,2.1789,2.1789
GBPCHF,20041112,163300,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041112,163400,2.1787,2.1792,2.1787,2.1792
GBPCHF,20041112,163500,2.1794,2.1802,2.1794,2.1799
GBPCHF,20041112,163600,2.1800,2.1806,2.1799,2.1806
GBPCHF,20041112,163700,2.1805,2.1808,2.1804,2.1808
GBPCHF,20041112,163800,2.1809,2.1814,2.1808,2.1808
GBPCHF,20041112,163900,2.1807,2.1807,2.1802,2.1802
GBPCHF,20041112,164000,2.1801,2.1803,2.1800,2.1802
GBPCHF,20041112,164100,2.1803,2.1803,2.1800,2.1801
GBPCHF,20041112,164200,2.1800,2.1800,2.1796,2.1797
GBPCHF,20041112,164300,2.1798,2.1798,2.1794,2.1798
GBPCHF,20041112,164400,2.1799,2.1804,2.1799,2.1804
GBPCHF,20041112,164500,2.1805,2.1810,2.1805,2.1810
GBPCHF,20041112,164600,2.1809,2.1811,2.1808,2.1809
GBPCHF,20041112,164700,2.1810,2.1810,2.1808,2.1808
GBPCHF,20041112,164800,2.1809,2.1812,2.1809,2.1809
GBPCHF,20041112,164900,2.1810,2.1810,2.1805,2.1806
GBPCHF,20041112,165000,2.1807,2.1810,2.1806,2.1808
GBPCHF,20041112,165100,2.1807,2.1808,2.1803,2.1804
GBPCHF,20041112,165200,2.1803,2.1805,2.1803,2.1805
GBPCHF,20041112,165300,2.1804,2.1804,2.1799,2.1800
GBPCHF,20041112,165400,2.1801,2.1801,2.1797,2.1798
GBPCHF,20041112,165500,2.1796,2.1796,2.1791,2.1794
GBPCHF,20041112,165600,2.1792,2.1792,2.1786,2.1787
GBPCHF,20041112,165700,2.1786,2.1789,2.1785,2.1786
GBPCHF,20041112,165800,2.1785,2.1789,2.1785,2.1785
GBPCHF,20041112,165900,2.1784,2.1787,2.1782,2.1782
GBPCHF,20041112,170000,2.1781,2.1783,2.1775,2.1775
GBPCHF,20041112,170100,2.1776,2.1776,2.1772,2.1774
GBPCHF,20041112,170200,2.1775,2.1778,2.1769,2.1773
GBPCHF,20041112,170300,2.1772,2.1772,2.1765,2.1767
GBPCHF,20041112,170400,2.1769,2.1775,2.1768,2.1775
GBPCHF,20041112,170500,2.1776,2.1777,2.1775,2.1776
GBPCHF,20041112,170600,2.1774,2.1776,2.1774,2.1774
GBPCHF,20041112,170700,2.1775,2.1775,2.1772,2.1773
GBPCHF,20041112,170800,2.1772,2.1772,2.1764,2.1764
GBPCHF,20041112,170900,2.1765,2.1765,2.1750,2.1750
GBPCHF,20041112,171000,2.1751,2.1752,2.1747,2.1750
GBPCHF,20041112,171100,2.1751,2.1753,2.1749,2.1753
GBPCHF,20041112,171200,2.1754,2.1757,2.1754,2.1755
GBPCHF,20041112,171300,2.1756,2.1759,2.1755,2.1755
GBPCHF,20041112,171400,2.1754,2.1756,2.1752,2.1752
GBPCHF,20041112,171500,2.1751,2.1753,2.1748,2.1750
GBPCHF,20041112,171600,2.1751,2.1754,2.1750,2.1754
GBPCHF,20041112,171700,2.1753,2.1757,2.1753,2.1757
GBPCHF,20041112,171800,2.1758,2.1759,2.1755,2.1755
GBPCHF,20041112,171900,2.1756,2.1760,2.1756,2.1760
GBPCHF,20041112,172000,2.1761,2.1761,2.1756,2.1757
GBPCHF,20041112,172100,2.1756,2.1759,2.1756,2.1756
GBPCHF,20041112,172200,2.1757,2.1758,2.1754,2.1757
GBPCHF,20041112,172300,2.1758,2.1761,2.1758,2.1760
GBPCHF,20041112,172400,2.1761,2.1762,2.1759,2.1759
GBPCHF,20041112,172500,2.1760,2.1760,2.1757,2.1758
GBPCHF,20041112,172600,2.1757,2.1757,2.1755,2.1755
GBPCHF,20041112,172700,2.1756,2.1756,2.1754,2.1754
GBPCHF,20041112,172800,2.1753,2.1753,2.1748,2.1749
GBPCHF,20041112,172900,2.1748,2.1748,2.1742,2.1742
GBPCHF,20041112,173000,2.1741,2.1745,2.1740,2.1745
GBPCHF,20041112,173100,2.1744,2.1744,2.1735,2.1736
GBPCHF,20041112,173200,2.1735,2.1736,2.1732,2.1734
GBPCHF,20041112,173300,2.1735,2.1740,2.1734,2.1739
GBPCHF,20041112,173400,2.1738,2.1749,2.1738,2.1749
GBPCHF,20041112,173500,2.1747,2.1747,2.1735,2.1736
GBPCHF,20041112,173600,2.1737,2.1742,2.1737,2.1740
GBPCHF,20041112,173700,2.1741,2.1745,2.1741,2.1743
GBPCHF,20041112,173800,2.1742,2.1744,2.1732,2.1732
GBPCHF,20041112,173900,2.1731,2.1732,2.1729,2.1730
GBPCHF,20041112,174000,2.1729,2.1729,2.1725,2.1727
GBPCHF,20041112,174100,2.1728,2.1735,2.1728,2.1735
GBPCHF,20041112,174200,2.1734,2.1736,2.1732,2.1735
GBPCHF,20041112,174300,2.1736,2.1740,2.1736,2.1740
GBPCHF,20041112,174400,2.1743,2.1746,2.1742,2.1742
GBPCHF,20041112,174500,2.1741,2.1742,2.1739,2.1742
GBPCHF,20041112,174600,2.1743,2.1743,2.1739,2.1739
GBPCHF,20041112,174700,2.1740,2.1740,2.1737,2.1738
GBPCHF,20041112,174800,2.1739,2.1742,2.1736,2.1736
GBPCHF,20041112,174900,2.1737,2.1739,2.1735,2.1738
GBPCHF,20041112,175000,2.1739,2.1739,2.1737,2.1739
GBPCHF,20041112,175100,2.1740,2.1740,2.1738,2.1740
GBPCHF,20041112,175200,2.1741,2.1745,2.1741,2.1744
GBPCHF,20041112,175300,2.1745,2.1750,2.1745,2.1750
GBPCHF,20041112,175400,2.1749,2.1751,2.1749,2.1751
GBPCHF,20041112,175500,2.1750,2.1752,2.1749,2.1751
GBPCHF,20041112,175600,2.1752,2.1756,2.1752,2.1755
GBPCHF,20041112,175700,2.1756,2.1760,2.1756,2.1758
GBPCHF,20041112,175800,2.1759,2.1760,2.1757,2.1760
GBPCHF,20041112,175900,2.1761,2.1761,2.1756,2.1756
GBPCHF,20041112,180000,2.1757,2.1761,2.1756,2.1758
GBPCHF,20041112,180100,2.1757,2.1757,2.1755,2.1755
GBPCHF,20041112,180200,2.1754,2.1757,2.1753,2.1757
GBPCHF,20041112,180300,2.1758,2.1759,2.1755,2.1758
GBPCHF,20041112,180400,2.1757,2.1757,2.1750,2.1753
GBPCHF,20041112,180500,2.1754,2.1754,2.1752,2.1753
GBPCHF,20041112,180600,2.1754,2.1757,2.1754,2.1757
GBPCHF,20041112,180700,2.1758,2.1765,2.1758,2.1764
GBPCHF,20041112,180800,2.1765,2.1766,2.1763,2.1766
GBPCHF,20041112,180900,2.1765,2.1765,2.1763,2.1764
GBPCHF,20041112,181000,2.1765,2.1766,2.1761,2.1763
GBPCHF,20041112,181100,2.1764,2.1765,2.1763,2.1765
GBPCHF,20041112,181200,2.1766,2.1770,2.1766,2.1770
GBPCHF,20041112,181300,2.1769,2.1769,2.1767,2.1768
GBPCHF,20041112,181400,2.1767,2.1768,2.1764,2.1764
GBPCHF,20041112,181500,2.1765,2.1766,2.1762,2.1762
GBPCHF,20041112,181600,2.1761,2.1761,2.1758,2.1761
GBPCHF,20041112,181700,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041112,181800,2.1757,2.1760,2.1757,2.1758
GBPCHF,20041112,181900,2.1757,2.1758,2.1753,2.1754
GBPCHF,20041112,182000,2.1753,2.1753,2.1746,2.1747
GBPCHF,20041112,182100,2.1746,2.1751,2.1746,2.1751
GBPCHF,20041112,182200,2.1752,2.1754,2.1749,2.1754
GBPCHF,20041112,182300,2.1755,2.1756,2.1754,2.1754
GBPCHF,20041112,182400,2.1755,2.1763,2.1754,2.1763
GBPCHF,20041112,182500,2.1765,2.1768,2.1765,2.1766
GBPCHF,20041112,182600,2.1765,2.1766,2.1763,2.1766
GBPCHF,20041112,182700,2.1765,2.1766,2.1764,2.1764
GBPCHF,20041112,182800,2.1763,2.1764,2.1762,2.1762
GBPCHF,20041112,182900,2.1763,2.1765,2.1763,2.1763
GBPCHF,20041112,183000,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041112,183100,2.1763,2.1764,2.1761,2.1762
GBPCHF,20041112,183200,2.1761,2.1766,2.1761,2.1766
GBPCHF,20041112,183300,2.1767,2.1767,2.1764,2.1767
GBPCHF,20041112,183400,2.1766,2.1766,2.1762,2.1766
GBPCHF,20041112,183500,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041112,183600,2.1767,2.1767,2.1765,2.1766
GBPCHF,20041112,183700,2.1767,2.1770,2.1764,2.1764
GBPCHF,20041112,183800,2.1763,2.1764,2.1761,2.1762
GBPCHF,20041112,183900,2.1763,2.1763,2.1761,2.1763
GBPCHF,20041112,184000,2.1762,2.1768,2.1761,2.1767
GBPCHF,20041112,184100,2.1766,2.1768,2.1765,2.1766
GBPCHF,20041112,184200,2.1765,2.1767,2.1765,2.1767
GBPCHF,20041112,184300,2.1768,2.1774,2.1768,2.1771
GBPCHF,20041112,184400,2.1772,2.1773,2.1770,2.1770
GBPCHF,20041112,184500,2.1771,2.1772,2.1770,2.1770
GBPCHF,20041112,184600,2.1771,2.1771,2.1766,2.1767
GBPCHF,20041112,184700,2.1766,2.1772,2.1766,2.1771
GBPCHF,20041112,184800,2.1772,2.1773,2.1770,2.1770
GBPCHF,20041112,184900,2.1771,2.1772,2.1770,2.1770
GBPCHF,20041112,185000,2.1769,2.1771,2.1768,2.1771
GBPCHF,20041112,185100,2.1772,2.1772,2.1768,2.1768
GBPCHF,20041112,185200,2.1769,2.1770,2.1768,2.1769
GBPCHF,20041112,185300,2.1770,2.1772,2.1770,2.1771
GBPCHF,20041112,185400,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041112,185500,2.1775,2.1777,2.1774,2.1776
GBPCHF,20041112,185600,2.1775,2.1779,2.1775,2.1779
GBPCHF,20041112,185700,2.1778,2.1778,2.1774,2.1775
GBPCHF,20041112,185800,2.1776,2.1777,2.1773,2.1773
GBPCHF,20041112,185900,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041112,190000,2.1775,2.1777,2.1775,2.1776
GBPCHF,20041112,190100,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041112,190200,2.1772,2.1773,2.1770,2.1770
GBPCHF,20041112,190300,2.1769,2.1772,2.1768,2.1772
GBPCHF,20041112,190400,2.1771,2.1771,2.1767,2.1767
GBPCHF,20041112,190500,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041112,190600,2.1766,2.1766,2.1764,2.1764
GBPCHF,20041112,190700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20041112,190800,2.1764,2.1765,2.1763,2.1764
GBPCHF,20041112,190900,2.1763,2.1765,2.1763,2.1764
GBPCHF,20041112,191000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041112,191100,2.1763,2.1763,2.1757,2.1757
GBPCHF,20041112,191200,2.1758,2.1760,2.1758,2.1758
GBPCHF,20041112,191300,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041112,191400,2.1761,2.1761,2.1759,2.1760
GBPCHF,20041112,191500,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041112,191600,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041112,191700,2.1757,2.1758,2.1755,2.1755
GBPCHF,20041112,191800,2.1754,2.1758,2.1754,2.1758
GBPCHF,20041112,191900,2.1757,2.1758,2.1757,2.1757
GBPCHF,20041112,192000,2.1757,2.1758,2.1757,2.1757
GBPCHF,20041112,192100,2.1756,2.1759,2.1756,2.1759
GBPCHF,20041112,192200,2.1758,2.1759,2.1755,2.1755
GBPCHF,20041112,192300,2.1754,2.1754,2.1753,2.1754
GBPCHF,20041112,192400,2.1753,2.1756,2.1753,2.1755
GBPCHF,20041112,192500,2.1756,2.1756,2.1754,2.1755
GBPCHF,20041112,192600,2.1754,2.1761,2.1754,2.1758
GBPCHF,20041112,192700,2.1757,2.1758,2.1754,2.1754
GBPCHF,20041112,192800,2.1756,2.1757,2.1753,2.1753
GBPCHF,20041112,192900,2.1754,2.1755,2.1752,2.1754
GBPCHF,20041112,193000,2.1755,2.1758,2.1755,2.1757
GBPCHF,20041112,193100,2.1756,2.1758,2.1755,2.1757
GBPCHF,20041112,193200,2.1758,2.1758,2.1751,2.1751
GBPCHF,20041112,193300,2.1749,2.1749,2.1745,2.1746
GBPCHF,20041112,193400,2.1745,2.1745,2.1743,2.1743
GBPCHF,20041112,193500,2.1744,2.1748,2.1743,2.1748
GBPCHF,20041112,193600,2.1747,2.1747,2.1741,2.1745
GBPCHF,20041112,193700,2.1746,2.1748,2.1746,2.1747
GBPCHF,20041112,193800,2.1748,2.1748,2.1742,2.1742
GBPCHF,20041112,193900,2.1743,2.1744,2.1741,2.1741
GBPCHF,20041112,194000,2.1742,2.1745,2.1741,2.1745
GBPCHF,20041112,194100,2.1744,2.1745,2.1742,2.1742
GBPCHF,20041112,194200,2.1743,2.1746,2.1743,2.1746
GBPCHF,20041112,194300,2.1745,2.1747,2.1745,2.1746
GBPCHF,20041112,194400,2.1745,2.1745,2.1742,2.1742
GBPCHF,20041112,194500,2.1741,2.1742,2.1741,2.1741
GBPCHF,20041112,194600,2.1740,2.1740,2.1739,2.1740
GBPCHF,20041112,194700,2.1740,2.1741,2.1740,2.1741
GBPCHF,20041112,194800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041112,194900,2.1741,2.1742,2.1740,2.1742
GBPCHF,20041112,195000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041112,195100,2.1742,2.1743,2.1742,2.1743
GBPCHF,20041112,195200,2.1742,2.1742,2.1741,2.1742
GBPCHF,20041112,195300,2.1743,2.1745,2.1743,2.1744
GBPCHF,20041112,195400,2.1745,2.1747,2.1745,2.1747
GBPCHF,20041112,195500,2.1746,2.1746,2.1742,2.1742
GBPCHF,20041112,195600,2.1743,2.1743,2.1739,2.1739
GBPCHF,20041112,195700,2.1738,2.1740,2.1734,2.1736
GBPCHF,20041112,195800,2.1735,2.1737,2.1733,2.1737
GBPCHF,20041112,195900,2.1738,2.1739,2.1735,2.1735
GBPCHF,20041112,200000,2.1736,2.1739,2.1736,2.1737
GBPCHF,20041112,200100,2.1739,2.1739,2.1735,2.1738
GBPCHF,20041112,200200,2.1739,2.1739,2.1736,2.1738
GBPCHF,20041112,200300,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041112,200400,2.1739,2.1744,2.1739,2.1744
GBPCHF,20041112,200500,2.1743,2.1743,2.1741,2.1743
GBPCHF,20041112,200600,2.1742,2.1742,2.1741,2.1742
GBPCHF,20041112,200700,2.1743,2.1746,2.1735,2.1735
GBPCHF,20041112,200800,2.1733,2.1735,2.1732,2.1735
GBPCHF,20041112,200900,2.1736,2.1738,2.1736,2.1736
GBPCHF,20041112,201000,2.1737,2.1740,2.1737,2.1740
GBPCHF,20041112,201100,2.1742,2.1744,2.1741,2.1741
GBPCHF,20041112,201200,2.1742,2.1742,2.1739,2.1741
GBPCHF,20041112,201300,2.1740,2.1740,2.1736,2.1737
GBPCHF,20041112,201400,2.1738,2.1742,2.1737,2.1742
GBPCHF,20041112,201500,2.1741,2.1743,2.1741,2.1742
GBPCHF,20041112,201600,2.1741,2.1742,2.1740,2.1740
GBPCHF,20041112,201700,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041112,201800,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041112,201900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041112,202000,2.1738,2.1742,2.1738,2.1742
GBPCHF,20041112,202100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041112,202200,2.1740,2.1741,2.1740,2.1740
GBPCHF,20041112,202300,2.1739,2.1740,2.1739,2.1739
GBPCHF,20041112,202400,2.1740,2.1741,2.1739,2.1741
GBPCHF,20041112,202500,2.1740,2.1741,2.1739,2.1739
GBPCHF,20041112,202600,2.1741,2.1742,2.1738,2.1739
GBPCHF,20041112,202700,2.1740,2.1741,2.1737,2.1737
GBPCHF,20041112,202800,2.1738,2.1740,2.1738,2.1740
GBPCHF,20041112,202900,2.1739,2.1742,2.1738,2.1741
GBPCHF,20041112,203000,2.1740,2.1740,2.1739,2.1740
GBPCHF,20041112,203100,2.1741,2.1741,2.1738,2.1741
GBPCHF,20041112,203200,2.1740,2.1740,2.1736,2.1736
GBPCHF,20041112,203300,2.1735,2.1739,2.1735,2.1736
GBPCHF,20041112,203400,2.1738,2.1739,2.1737,2.1739
GBPCHF,20041112,203500,2.1740,2.1740,2.1738,2.1739
GBPCHF,20041112,203600,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041112,203700,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041112,203800,2.1742,2.1742,2.1740,2.1740
GBPCHF,20041112,203900,2.1742,2.1743,2.1740,2.1740
GBPCHF,20041112,204000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041112,204100,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041112,204200,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041112,204300,2.1739,2.1739,2.1738,2.1739
GBPCHF,20041112,204400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041112,204500,2.1738,2.1738,2.1735,2.1735
GBPCHF,20041112,204600,2.1736,2.1739,2.1736,2.1738
GBPCHF,20041112,204700,2.1739,2.1742,2.1739,2.1741
GBPCHF,20041112,204800,2.1742,2.1742,2.1741,2.1741
GBPCHF,20041112,204900,2.1742,2.1745,2.1742,2.1744
GBPCHF,20041112,205000,2.1745,2.1749,2.1745,2.1749
GBPCHF,20041112,205100,2.1750,2.1750,2.1747,2.1747
GBPCHF,20041112,205200,2.1747,2.1749,2.1745,2.1745
GBPCHF,20041112,205300,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041112,205400,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,205500,2.1747,2.1750,2.1747,2.1749
GBPCHF,20041112,205600,2.1749,2.1749,2.1747,2.1747
GBPCHF,20041112,205700,2.1746,2.1746,2.1743,2.1745
GBPCHF,20041112,205800,2.1746,2.1749,2.1746,2.1749
GBPCHF,20041112,205900,2.1748,2.1749,2.1748,2.1749
GBPCHF,20041112,210000,2.1748,2.1749,2.1747,2.1748
GBPCHF,20041112,210100,2.1749,2.1749,2.1742,2.1743
GBPCHF,20041112,210200,2.1745,2.1748,2.1745,2.1748
GBPCHF,20041112,210300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041112,210400,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041112,210500,2.1750,2.1753,2.1750,2.1753
GBPCHF,20041112,210600,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041112,210700,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041112,210800,2.1752,2.1756,2.1752,2.1756
GBPCHF,20041112,210900,2.1754,2.1755,2.1749,2.1750
GBPCHF,20041112,211000,2.1749,2.1750,2.1749,2.1749
GBPCHF,20041112,211100,2.1750,2.1750,2.1749,2.1750
GBPCHF,20041112,211200,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041112,211300,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041112,211400,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041112,211500,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041112,211600,2.1749,2.1749,2.1747,2.1747
GBPCHF,20041112,211700,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041112,211800,2.1746,2.1746,2.1744,2.1744
GBPCHF,20041112,211900,2.1744,2.1744,2.1742,2.1742
GBPCHF,20041112,212000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041112,212100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041112,212200,2.1743,2.1743,2.1742,2.1742
GBPCHF,20041112,212300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041112,212400,2.1744,2.1747,2.1744,2.1747
GBPCHF,20041112,212500,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041112,212600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041112,212700,2.1746,2.1747,2.1745,2.1746
GBPCHF,20041112,212800,2.1745,2.1748,2.1745,2.1748
GBPCHF,20041112,212900,2.1749,2.1749,2.1748,2.1748
GBPCHF,20041112,213000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041112,213100,2.1747,2.1747,2.1746,2.1747
GBPCHF,20041112,213200,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041112,213300,2.1753,2.1753,2.1752,2.1753
GBPCHF,20041112,213400,2.1752,2.1756,2.1752,2.1756
GBPCHF,20041112,213500,2.1757,2.1759,2.1756,2.1759
GBPCHF,20041112,213600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041112,213700,2.1758,2.1758,2.1755,2.1756
GBPCHF,20041112,213800,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041112,213900,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041112,214000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041112,214100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041112,214200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041112,214300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041112,214400,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041112,214500,2.1758,2.1758,2.1757,2.1758
GBPCHF,20041112,214600,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041112,214700,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041112,214800,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041112,214900,2.1756,2.1757,2.1755,2.1757
GBPCHF,20041112,215000,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041112,215100,2.1756,2.1757,2.1756,2.1756
GBPCHF,20041112,215200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041112,215300,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041112,215400,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041112,215500,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041112,215600,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041112,215700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041112,215800,2.1756,2.1756,2.1754,2.1754
GBPCHF,20041112,215900,2.1753,2.1753,2.1751,2.1753
GBPCHF,20041112,220000,2.1752,2.1752,2.1751,2.1751
GBPJPY,20041112,000100,196.31,196.33,196.31,196.33
GBPJPY,20041112,000200,196.32,196.32,196.31,196.31
GBPJPY,20041112,000300,196.30,196.31,196.29,196.31
GBPJPY,20041112,000400,196.32,196.32,196.31,196.32
GBPJPY,20041112,000500,196.31,196.32,196.27,196.28
GBPJPY,20041112,000600,196.29,196.30,196.28,196.29
GBPJPY,20041112,000700,196.30,196.30,196.28,196.28
GBPJPY,20041112,000800,196.27,196.27,196.21,196.22
GBPJPY,20041112,000900,196.23,196.31,196.23,196.31
GBPJPY,20041112,001000,196.30,196.34,196.30,196.34
GBPJPY,20041112,001100,196.35,196.35,196.30,196.30
GBPJPY,20041112,001200,196.29,196.29,196.27,196.29
GBPJPY,20041112,001300,196.28,196.29,196.28,196.28
GBPJPY,20041112,001400,196.29,196.29,196.23,196.23
GBPJPY,20041112,001500,196.22,196.23,196.19,196.23
GBPJPY,20041112,001600,196.22,196.27,196.22,196.26
GBPJPY,20041112,001700,196.27,196.27,196.17,196.18
GBPJPY,20041112,001800,196.19,196.26,196.19,196.25
GBPJPY,20041112,001900,196.26,196.31,196.25,196.27
GBPJPY,20041112,002000,196.28,196.29,196.27,196.27
GBPJPY,20041112,002100,196.28,196.30,196.28,196.30
GBPJPY,20041112,002200,196.31,196.32,196.31,196.31
GBPJPY,20041112,002300,196.30,196.30,196.29,196.30
GBPJPY,20041112,002400,196.29,196.29,196.28,196.29
GBPJPY,20041112,002500,196.30,196.32,196.30,196.32
GBPJPY,20041112,002600,196.33,196.38,196.33,196.36
GBPJPY,20041112,002700,196.37,196.38,196.37,196.37
GBPJPY,20041112,002800,196.36,196.38,196.36,196.38
GBPJPY,20041112,002900,196.37,196.37,196.32,196.33
GBPJPY,20041112,003000,196.32,196.33,196.29,196.29
GBPJPY,20041112,003100,196.30,196.32,196.30,196.32
GBPJPY,20041112,003200,196.33,196.41,196.33,196.41
GBPJPY,20041112,003300,196.40,196.40,196.39,196.40
GBPJPY,20041112,003400,196.39,196.40,196.39,196.39
GBPJPY,20041112,003500,196.38,196.38,196.37,196.37
GBPJPY,20041112,003600,196.38,196.39,196.38,196.38
GBPJPY,20041112,003700,196.39,196.40,196.39,196.40
GBPJPY,20041112,003800,196.39,196.42,196.39,196.41
GBPJPY,20041112,003900,196.40,196.41,196.40,196.40
GBPJPY,20041112,004000,196.39,196.41,196.39,196.41
GBPJPY,20041112,004100,196.42,196.42,196.41,196.41
GBPJPY,20041112,004200,196.40,196.40,196.36,196.36
GBPJPY,20041112,004300,196.37,196.37,196.33,196.33
GBPJPY,20041112,004400,196.34,196.34,196.29,196.29
GBPJPY,20041112,004500,196.30,196.30,196.29,196.30
GBPJPY,20041112,004600,196.30,196.35,196.30,196.34
GBPJPY,20041112,004700,196.33,196.35,196.33,196.33
GBPJPY,20041112,004800,196.32,196.33,196.32,196.33
GBPJPY,20041112,004900,196.32,196.33,196.32,196.33
GBPJPY,20041112,005000,196.32,196.32,196.29,196.29
GBPJPY,20041112,005100,196.27,196.46,196.26,196.46
GBPJPY,20041112,005200,196.62,196.64,196.56,196.61
GBPJPY,20041112,005300,196.64,196.73,196.63,196.72
GBPJPY,20041112,005400,196.69,196.69,196.55,196.59
GBPJPY,20041112,005500,196.56,196.70,196.56,196.69
GBPJPY,20041112,005600,196.68,196.69,196.54,196.54
GBPJPY,20041112,005700,196.55,196.61,196.55,196.61
GBPJPY,20041112,005800,196.60,196.61,196.59,196.61
GBPJPY,20041112,005900,196.60,196.60,196.59,196.60
GBPJPY,20041112,010000,196.59,196.61,196.57,196.60
GBPJPY,20041112,010100,196.59,196.62,196.59,196.61
GBPJPY,20041112,010200,196.62,196.62,196.60,196.60
GBPJPY,20041112,010300,196.59,196.61,196.58,196.60
GBPJPY,20041112,010400,196.61,196.66,196.61,196.66
GBPJPY,20041112,010500,196.67,196.70,196.66,196.70
GBPJPY,20041112,010600,196.71,196.71,196.67,196.70
GBPJPY,20041112,010700,196.69,196.74,196.69,196.73
GBPJPY,20041112,010800,196.72,196.74,196.67,196.69
GBPJPY,20041112,010900,196.68,196.68,196.63,196.64
GBPJPY,20041112,011000,196.65,196.69,196.65,196.69
GBPJPY,20041112,011100,196.68,196.69,196.68,196.68
GBPJPY,20041112,011200,196.67,196.67,196.58,196.60
GBPJPY,20041112,011300,196.61,196.63,196.61,196.61
GBPJPY,20041112,011400,196.60,196.61,196.60,196.61
GBPJPY,20041112,011500,196.62,196.63,196.62,196.63
GBPJPY,20041112,011600,196.64,196.64,196.62,196.63
GBPJPY,20041112,011700,196.64,196.65,196.64,196.65
GBPJPY,20041112,011800,196.66,196.66,196.65,196.66
GBPJPY,20041112,011900,196.65,196.65,196.64,196.64
GBPJPY,20041112,012000,196.63,196.63,196.63,196.63
GBPJPY,20041112,012100,196.63,196.64,196.63,196.63
GBPJPY,20041112,012200,196.62,196.63,196.62,196.63
GBPJPY,20041112,012300,196.62,196.63,196.61,196.61
GBPJPY,20041112,012400,196.62,196.62,196.60,196.60
GBPJPY,20041112,012500,196.59,196.59,196.58,196.58
GBPJPY,20041112,012600,196.58,196.58,196.58,196.58
GBPJPY,20041112,012700,196.57,196.57,196.56,196.57
GBPJPY,20041112,012800,196.56,196.56,196.54,196.55
GBPJPY,20041112,012900,196.54,196.54,196.50,196.50
GBPJPY,20041112,013000,196.49,196.55,196.49,196.52
GBPJPY,20041112,013100,196.51,196.52,196.50,196.50
GBPJPY,20041112,013200,196.51,196.51,196.47,196.47
GBPJPY,20041112,013300,196.48,196.48,196.46,196.46
GBPJPY,20041112,013400,196.47,196.47,196.45,196.45
GBPJPY,20041112,013500,196.46,196.46,196.45,196.45
GBPJPY,20041112,013600,196.44,196.45,196.44,196.44
GBPJPY,20041112,013700,196.43,196.44,196.42,196.44
GBPJPY,20041112,013800,196.45,196.45,196.44,196.44
GBPJPY,20041112,013900,196.45,196.47,196.45,196.47
GBPJPY,20041112,014000,196.47,196.47,196.47,196.47
GBPJPY,20041112,014100,196.46,196.47,196.44,196.45
GBPJPY,20041112,014200,196.46,196.47,196.44,196.44
GBPJPY,20041112,014300,196.43,196.44,196.42,196.43
GBPJPY,20041112,014400,196.44,196.45,196.44,196.45
GBPJPY,20041112,014500,196.46,196.46,196.45,196.45
GBPJPY,20041112,014600,196.46,196.48,196.46,196.48
GBPJPY,20041112,014700,196.49,196.52,196.49,196.50
GBPJPY,20041112,014800,196.51,196.52,196.51,196.51
GBPJPY,20041112,014900,196.52,196.52,196.50,196.51
GBPJPY,20041112,015000,196.52,196.52,196.52,196.52
GBPJPY,20041112,015100,196.51,196.51,196.51,196.51
GBPJPY,20041112,015200,196.50,196.50,196.48,196.48
GBPJPY,20041112,015300,196.47,196.48,196.46,196.46
GBPJPY,20041112,015400,196.45,196.45,196.44,196.44
GBPJPY,20041112,015500,196.45,196.48,196.45,196.48
GBPJPY,20041112,015600,196.47,196.48,196.47,196.47
GBPJPY,20041112,015700,196.48,196.48,196.48,196.48
GBPJPY,20041112,015800,196.49,196.50,196.49,196.50
GBPJPY,20041112,015900,196.50,196.50,196.45,196.45
GBPJPY,20041112,020000,196.44,196.45,196.41,196.41
GBPJPY,20041112,020100,196.42,196.43,196.41,196.42
GBPJPY,20041112,020200,196.43,196.45,196.43,196.44
GBPJPY,20041112,020300,196.43,196.44,196.41,196.41
GBPJPY,20041112,020400,196.40,196.40,196.36,196.38
GBPJPY,20041112,020500,196.39,196.39,196.36,196.36
GBPJPY,20041112,020600,196.35,196.35,196.30,196.30
GBPJPY,20041112,020700,196.29,196.29,196.24,196.24
GBPJPY,20041112,020800,196.23,196.23,196.11,196.11
GBPJPY,20041112,020900,196.12,196.15,196.08,196.08
GBPJPY,20041112,021000,196.04,196.06,196.01,196.06
GBPJPY,20041112,021100,196.07,196.12,196.07,196.11
GBPJPY,20041112,021200,196.10,196.11,196.09,196.11
GBPJPY,20041112,021300,196.12,196.20,196.12,196.15
GBPJPY,20041112,021400,196.14,196.15,196.01,196.01
GBPJPY,20041112,021500,196.02,196.03,195.97,195.98
GBPJPY,20041112,021600,195.97,196.00,195.97,196.00
GBPJPY,20041112,021700,195.99,195.99,195.92,195.92
GBPJPY,20041112,021800,195.91,195.91,195.86,195.89
GBPJPY,20041112,021900,195.88,195.88,195.80,195.80
GBPJPY,20041112,022000,195.81,195.84,195.80,195.82
GBPJPY,20041112,022100,195.81,195.82,195.80,195.82
GBPJPY,20041112,022200,195.83,195.93,195.83,195.93
GBPJPY,20041112,022300,195.92,195.92,195.90,195.92
GBPJPY,20041112,022400,195.93,195.95,195.92,195.94
GBPJPY,20041112,022500,195.95,196.00,195.95,196.00
GBPJPY,20041112,022600,196.01,196.01,195.96,195.96
GBPJPY,20041112,022700,195.95,196.02,195.94,196.02
GBPJPY,20041112,022800,196.04,196.10,196.04,196.10
GBPJPY,20041112,022900,196.09,196.09,196.07,196.08
GBPJPY,20041112,023000,196.07,196.09,196.06,196.06
GBPJPY,20041112,023100,196.05,196.06,196.04,196.06
GBPJPY,20041112,023200,196.05,196.05,196.02,196.03
GBPJPY,20041112,023300,196.02,196.02,195.98,195.98
GBPJPY,20041112,023400,195.97,195.99,195.97,195.98
GBPJPY,20041112,023500,195.99,196.00,195.99,195.99
GBPJPY,20041112,023600,195.98,196.00,195.97,196.00
GBPJPY,20041112,023700,196.01,196.02,196.00,196.00
GBPJPY,20041112,023800,195.99,196.00,195.93,195.93
GBPJPY,20041112,023900,195.92,195.92,195.85,195.86
GBPJPY,20041112,024000,195.87,195.90,195.87,195.90
GBPJPY,20041112,024100,195.91,195.91,195.88,195.89
GBPJPY,20041112,024200,195.88,195.89,195.87,195.87
GBPJPY,20041112,024300,195.88,195.92,195.88,195.92
GBPJPY,20041112,024400,195.94,195.97,195.94,195.96
GBPJPY,20041112,024500,195.95,195.97,195.94,195.95
GBPJPY,20041112,024600,195.94,195.94,195.91,195.94
GBPJPY,20041112,024700,195.93,195.94,195.93,195.94
GBPJPY,20041112,024800,195.95,195.95,195.94,195.95
GBPJPY,20041112,024900,195.96,195.96,195.94,195.94
GBPJPY,20041112,025000,195.95,196.00,195.95,196.00
GBPJPY,20041112,025100,196.01,196.01,195.98,196.01
GBPJPY,20041112,025200,196.00,196.01,195.99,196.00
GBPJPY,20041112,025300,196.01,196.01,196.00,196.00
GBPJPY,20041112,025400,195.99,195.99,195.89,195.89
GBPJPY,20041112,025500,195.88,195.90,195.88,195.90
GBPJPY,20041112,025600,195.89,195.91,195.89,195.91
GBPJPY,20041112,025700,195.90,195.92,195.90,195.91
GBPJPY,20041112,025800,195.93,196.00,195.93,195.99
GBPJPY,20041112,025900,195.98,195.98,195.96,195.96
GBPJPY,20041112,030000,195.95,195.97,195.91,195.91
GBPJPY,20041112,030100,195.90,195.92,195.86,195.87
GBPJPY,20041112,030200,195.86,195.88,195.86,195.86
GBPJPY,20041112,030300,195.87,195.89,195.86,195.89
GBPJPY,20041112,030400,195.90,195.91,195.90,195.91
GBPJPY,20041112,030500,195.92,195.94,195.92,195.93
GBPJPY,20041112,030600,195.92,195.94,195.91,195.91
GBPJPY,20041112,030700,195.92,195.93,195.91,195.91
GBPJPY,20041112,030800,195.92,195.93,195.92,195.92
GBPJPY,20041112,030900,195.93,195.94,195.93,195.94
GBPJPY,20041112,031000,195.94,195.94,195.94,195.94
GBPJPY,20041112,031100,195.94,195.95,195.94,195.95
GBPJPY,20041112,031200,195.95,195.95,195.94,195.94
GBPJPY,20041112,031300,195.95,195.95,195.91,195.91
GBPJPY,20041112,031400,195.90,195.91,195.89,195.89
GBPJPY,20041112,031500,195.90,195.90,195.87,195.87
GBPJPY,20041112,031600,195.88,195.88,195.83,195.83
GBPJPY,20041112,031700,195.82,195.82,195.77,195.79
GBPJPY,20041112,031800,195.78,195.78,195.72,195.72
GBPJPY,20041112,031900,195.71,195.71,195.60,195.60
GBPJPY,20041112,032000,195.59,195.62,195.53,195.54
GBPJPY,20041112,032100,195.55,195.55,195.52,195.54
GBPJPY,20041112,032200,195.55,195.55,195.54,195.55
GBPJPY,20041112,032300,195.54,195.54,195.42,195.44
GBPJPY,20041112,032400,195.45,195.53,195.45,195.53
GBPJPY,20041112,032500,195.54,195.54,195.52,195.53
GBPJPY,20041112,032600,195.52,195.53,195.49,195.50
GBPJPY,20041112,032700,195.51,195.54,195.50,195.54
GBPJPY,20041112,032800,195.55,195.58,195.55,195.57
GBPJPY,20041112,032900,195.56,195.57,195.51,195.52
GBPJPY,20041112,033000,195.53,195.56,195.52,195.55
GBPJPY,20041112,033100,195.54,195.54,195.49,195.49
GBPJPY,20041112,033200,195.48,195.48,195.44,195.45
GBPJPY,20041112,033300,195.43,195.43,195.35,195.35
GBPJPY,20041112,033400,195.34,195.36,195.30,195.36
GBPJPY,20041112,033500,195.37,195.37,195.35,195.36
GBPJPY,20041112,033600,195.37,195.39,195.36,195.39
GBPJPY,20041112,033700,195.40,195.45,195.40,195.45
GBPJPY,20041112,033800,195.46,195.47,195.44,195.44
GBPJPY,20041112,033900,195.45,195.48,195.44,195.48
GBPJPY,20041112,034000,195.49,195.52,195.49,195.51
GBPJPY,20041112,034100,195.52,195.53,195.50,195.53
GBPJPY,20041112,034200,195.52,195.52,195.49,195.49
GBPJPY,20041112,034300,195.50,195.54,195.49,195.54
GBPJPY,20041112,034400,195.55,195.57,195.55,195.56
GBPJPY,20041112,034500,195.55,195.57,195.54,195.57
GBPJPY,20041112,034600,195.56,195.60,195.56,195.60
GBPJPY,20041112,034700,195.61,195.62,195.59,195.60
GBPJPY,20041112,034800,195.61,195.63,195.61,195.61
GBPJPY,20041112,034900,195.60,195.61,195.57,195.57
GBPJPY,20041112,035000,195.58,195.58,195.52,195.53
GBPJPY,20041112,035100,195.52,195.53,195.52,195.53
GBPJPY,20041112,035200,195.52,195.52,195.51,195.52
GBPJPY,20041112,035300,195.51,195.51,195.51,195.51
GBPJPY,20041112,035400,195.52,195.53,195.48,195.49
GBPJPY,20041112,035500,195.48,195.51,195.48,195.51
GBPJPY,20041112,035600,195.51,195.53,195.51,195.53
GBPJPY,20041112,035700,195.52,195.52,195.52,195.52
GBPJPY,20041112,035800,195.51,195.54,195.51,195.54
GBPJPY,20041112,035900,195.53,195.54,195.51,195.51
GBPJPY,20041112,040000,195.52,195.52,195.45,195.48
GBPJPY,20041112,040100,195.49,195.51,195.49,195.51
GBPJPY,20041112,040200,195.50,195.50,195.50,195.50
GBPJPY,20041112,040300,195.50,195.50,195.50,195.50
GBPJPY,20041112,040400,195.51,195.51,195.51,195.51
GBPJPY,20041112,040500,195.50,195.52,195.50,195.50
GBPJPY,20041112,040600,195.51,195.51,195.49,195.50
GBPJPY,20041112,040700,195.49,195.50,195.49,195.49
GBPJPY,20041112,040800,195.48,195.48,195.45,195.45
GBPJPY,20041112,040900,195.44,195.46,195.44,195.46
GBPJPY,20041112,041000,195.45,195.46,195.44,195.44
GBPJPY,20041112,041100,195.42,195.43,195.40,195.41
GBPJPY,20041112,041200,195.42,195.44,195.42,195.44
GBPJPY,20041112,041300,195.45,195.49,195.44,195.46
GBPJPY,20041112,041400,195.45,195.45,195.44,195.44
GBPJPY,20041112,041500,195.43,195.45,195.42,195.45
GBPJPY,20041112,041600,195.46,195.47,195.46,195.47
GBPJPY,20041112,041700,195.46,195.48,195.46,195.48
GBPJPY,20041112,041800,195.49,195.50,195.48,195.48
GBPJPY,20041112,041900,195.49,195.49,195.47,195.47
GBPJPY,20041112,042000,195.47,195.47,195.47,195.47
GBPJPY,20041112,042100,195.48,195.48,195.47,195.47
GBPJPY,20041112,042200,195.48,195.50,195.48,195.50
GBPJPY,20041112,042300,195.49,195.50,195.49,195.50
GBPJPY,20041112,042400,195.49,195.50,195.48,195.48
GBPJPY,20041112,042500,195.49,195.49,195.47,195.48
GBPJPY,20041112,042600,195.47,195.49,195.47,195.49
GBPJPY,20041112,042700,195.48,195.48,195.47,195.47
GBPJPY,20041112,042800,195.46,195.47,195.44,195.47
GBPJPY,20041112,042900,195.48,195.49,195.44,195.44
GBPJPY,20041112,043000,195.45,195.45,195.42,195.42
GBPJPY,20041112,043100,195.43,195.44,195.42,195.44
GBPJPY,20041112,043200,195.43,195.44,195.43,195.44
GBPJPY,20041112,043300,195.45,195.47,195.45,195.47
GBPJPY,20041112,043400,195.48,195.51,195.48,195.51
GBPJPY,20041112,043500,195.52,195.53,195.52,195.52
GBPJPY,20041112,043600,195.51,195.52,195.51,195.51
GBPJPY,20041112,043700,195.52,195.55,195.52,195.55
GBPJPY,20041112,043800,195.55,195.55,195.54,195.54
GBPJPY,20041112,043900,195.55,195.57,195.55,195.57
GBPJPY,20041112,044000,195.58,195.60,195.58,195.60
GBPJPY,20041112,044100,195.61,195.63,195.61,195.63
GBPJPY,20041112,044200,195.64,195.66,195.63,195.64
GBPJPY,20041112,044300,195.65,195.65,195.64,195.64
GBPJPY,20041112,044400,195.63,195.66,195.62,195.66
GBPJPY,20041112,044500,195.67,195.69,195.67,195.67
GBPJPY,20041112,044600,195.66,195.67,195.66,195.66
GBPJPY,20041112,044700,195.67,195.68,195.65,195.65
GBPJPY,20041112,044800,195.66,195.67,195.65,195.67
GBPJPY,20041112,044900,195.67,195.70,195.67,195.70
GBPJPY,20041112,045000,195.69,195.69,195.67,195.67
GBPJPY,20041112,045100,195.66,195.67,195.65,195.65
GBPJPY,20041112,045200,195.64,195.64,195.63,195.63
GBPJPY,20041112,045300,195.64,195.66,195.64,195.66
GBPJPY,20041112,045400,195.67,195.67,195.67,195.67
GBPJPY,20041112,045500,195.66,195.67,195.65,195.65
GBPJPY,20041112,045600,195.64,195.64,195.63,195.63
GBPJPY,20041112,045700,195.64,195.64,195.59,195.60
GBPJPY,20041112,045800,195.59,195.60,195.59,195.60
GBPJPY,20041112,045900,195.61,195.63,195.61,195.61
GBPJPY,20041112,050000,195.60,195.64,195.60,195.63
GBPJPY,20041112,050100,195.62,195.64,195.61,195.63
GBPJPY,20041112,050200,195.62,195.63,195.61,195.62
GBPJPY,20041112,050300,195.63,195.64,195.62,195.63
GBPJPY,20041112,050400,195.62,195.63,195.61,195.63
GBPJPY,20041112,050500,195.62,195.64,195.62,195.64
GBPJPY,20041112,050600,195.63,195.63,195.61,195.62
GBPJPY,20041112,050700,195.63,195.63,195.62,195.62
GBPJPY,20041112,050800,195.63,195.65,195.63,195.64
GBPJPY,20041112,050900,195.65,195.65,195.64,195.64
GBPJPY,20041112,051000,195.66,195.66,195.66,195.66
GBPJPY,20041112,051100,195.66,195.69,195.66,195.69
GBPJPY,20041112,051200,195.70,195.71,195.70,195.71
GBPJPY,20041112,051300,195.70,195.72,195.70,195.70
GBPJPY,20041112,051400,195.69,195.70,195.69,195.69
GBPJPY,20041112,051500,195.70,195.71,195.69,195.71
GBPJPY,20041112,051600,195.70,195.73,195.70,195.73
GBPJPY,20041112,051700,195.72,195.75,195.72,195.74
GBPJPY,20041112,051800,195.75,195.76,195.75,195.76
GBPJPY,20041112,051900,195.75,195.77,195.75,195.77
GBPJPY,20041112,052000,195.76,195.76,195.75,195.75
GBPJPY,20041112,052100,195.76,195.77,195.76,195.77
GBPJPY,20041112,052200,195.78,195.79,195.78,195.79
GBPJPY,20041112,052300,195.80,195.80,195.80,195.80
GBPJPY,20041112,052400,195.79,195.80,195.79,195.79
GBPJPY,20041112,052500,195.79,195.79,195.79,195.79
GBPJPY,20041112,052600,195.80,195.80,195.79,195.79
GBPJPY,20041112,052700,195.79,195.83,195.79,195.83
GBPJPY,20041112,052800,195.84,195.85,195.84,195.84
GBPJPY,20041112,052900,195.85,195.85,195.85,195.85
GBPJPY,20041112,053000,195.85,195.86,195.85,195.86
GBPJPY,20041112,053100,195.86,195.87,195.86,195.86
GBPJPY,20041112,053200,195.85,195.85,195.85,195.85
GBPJPY,20041112,053300,195.85,195.87,195.85,195.87
GBPJPY,20041112,053400,195.86,195.86,195.86,195.86
GBPJPY,20041112,053500,195.87,195.88,195.87,195.88
GBPJPY,20041112,053600,195.88,195.88,195.88,195.88
GBPJPY,20041112,053700,195.87,195.88,195.87,195.88
GBPJPY,20041112,053800,195.89,195.91,195.88,195.88
GBPJPY,20041112,053900,195.89,195.91,195.89,195.89
GBPJPY,20041112,054000,195.89,195.89,195.89,195.89
GBPJPY,20041112,054100,195.90,195.90,195.89,195.89
GBPJPY,20041112,054200,195.88,195.89,195.87,195.87
GBPJPY,20041112,054300,195.88,195.88,195.88,195.88
GBPJPY,20041112,054400,195.87,195.88,195.87,195.88
GBPJPY,20041112,054500,195.89,195.94,195.89,195.93
GBPJPY,20041112,054600,195.92,195.92,195.89,195.90
GBPJPY,20041112,054700,195.89,195.90,195.88,195.90
GBPJPY,20041112,054800,195.89,195.90,195.89,195.90
GBPJPY,20041112,054900,195.90,195.90,195.90,195.90
GBPJPY,20041112,055000,195.91,195.91,195.91,195.91
GBPJPY,20041112,055100,195.90,195.90,195.89,195.89
GBPJPY,20041112,055200,195.88,195.89,195.88,195.89
GBPJPY,20041112,055300,195.89,195.89,195.89,195.89
GBPJPY,20041112,055400,195.89,195.89,195.86,195.86
GBPJPY,20041112,055500,195.85,195.86,195.81,195.81
GBPJPY,20041112,055600,195.82,195.83,195.82,195.83
GBPJPY,20041112,055700,195.84,195.86,195.84,195.86
GBPJPY,20041112,055800,195.87,195.87,195.85,195.86
GBPJPY,20041112,055900,195.87,195.87,195.87,195.87
GBPJPY,20041112,060000,195.88,195.89,195.88,195.89
GBPJPY,20041112,060100,195.89,195.90,195.89,195.89
GBPJPY,20041112,060200,195.88,195.88,195.86,195.86
GBPJPY,20041112,060300,195.87,195.94,195.87,195.94
GBPJPY,20041112,060400,195.95,195.96,195.93,195.93
GBPJPY,20041112,060500,195.92,195.93,195.92,195.92
GBPJPY,20041112,060600,195.93,195.94,195.91,195.91
GBPJPY,20041112,060700,195.90,195.94,195.90,195.94
GBPJPY,20041112,060800,195.93,195.95,195.93,195.94
GBPJPY,20041112,060900,195.93,195.93,195.91,195.92
GBPJPY,20041112,061000,195.91,195.91,195.86,195.86
GBPJPY,20041112,061100,195.87,195.87,195.87,195.87
GBPJPY,20041112,061200,195.86,195.86,195.82,195.86
GBPJPY,20041112,061300,195.87,195.88,195.85,195.86
GBPJPY,20041112,061400,195.85,195.86,195.85,195.86
GBPJPY,20041112,061500,195.85,195.86,195.85,195.86
GBPJPY,20041112,061600,195.87,195.89,195.87,195.89
GBPJPY,20041112,061700,195.88,195.88,195.87,195.87
GBPJPY,20041112,061800,195.87,195.87,195.86,195.86
GBPJPY,20041112,061900,195.87,195.90,195.87,195.89
GBPJPY,20041112,062000,195.90,195.92,195.90,195.91
GBPJPY,20041112,062100,195.90,195.90,195.89,195.89
GBPJPY,20041112,062200,195.88,195.88,195.80,195.80
GBPJPY,20041112,062300,195.81,195.81,195.81,195.81
GBPJPY,20041112,062400,195.80,195.83,195.80,195.83
GBPJPY,20041112,062500,195.82,195.83,195.82,195.83
GBPJPY,20041112,062600,195.84,195.84,195.84,195.84
GBPJPY,20041112,062700,195.85,195.86,195.85,195.85
GBPJPY,20041112,062800,195.86,195.86,195.85,195.85
GBPJPY,20041112,062900,195.86,195.86,195.84,195.84
GBPJPY,20041112,063000,195.85,195.86,195.84,195.85
GBPJPY,20041112,063100,195.84,195.84,195.84,195.84
GBPJPY,20041112,063200,195.85,195.89,195.85,195.89
GBPJPY,20041112,063300,195.90,195.90,195.89,195.89
GBPJPY,20041112,063400,195.89,195.89,195.84,195.84
GBPJPY,20041112,063500,195.83,195.85,195.83,195.84
GBPJPY,20041112,063600,195.83,195.86,195.83,195.86
GBPJPY,20041112,063700,195.85,195.90,195.85,195.88
GBPJPY,20041112,063800,195.89,195.93,195.89,195.92
GBPJPY,20041112,063900,195.93,195.95,195.92,195.94
GBPJPY,20041112,064000,195.95,195.95,195.95,195.95
GBPJPY,20041112,064100,195.95,195.95,195.92,195.92
GBPJPY,20041112,064200,195.91,195.92,195.91,195.91
GBPJPY,20041112,064300,195.92,195.92,195.91,195.91
GBPJPY,20041112,064400,195.91,195.91,195.91,195.91
GBPJPY,20041112,064500,195.91,195.92,195.91,195.92
GBPJPY,20041112,064600,195.91,195.91,195.91,195.91
GBPJPY,20041112,064700,195.92,195.93,195.92,195.93
GBPJPY,20041112,064800,195.92,195.92,195.92,195.92
GBPJPY,20041112,064900,195.93,195.96,195.93,195.94
GBPJPY,20041112,065000,195.93,195.93,195.92,195.93
GBPJPY,20041112,065100,195.94,195.98,195.94,195.98
GBPJPY,20041112,065200,195.97,196.01,195.97,196.01
GBPJPY,20041112,065300,196.02,196.06,196.02,196.03
GBPJPY,20041112,065400,196.04,196.04,196.02,196.03
GBPJPY,20041112,065500,196.02,196.03,196.00,196.00
GBPJPY,20041112,065600,195.99,196.00,195.98,195.98
GBPJPY,20041112,065700,195.99,196.01,195.99,196.00
GBPJPY,20041112,065800,195.99,195.99,195.97,195.97
GBPJPY,20041112,065900,195.97,195.98,195.97,195.98
GBPJPY,20041112,070000,195.97,195.97,195.96,195.96
GBPJPY,20041112,070100,195.95,195.95,195.93,195.94
GBPJPY,20041112,070200,195.93,195.94,195.91,195.92
GBPJPY,20041112,070300,195.91,195.91,195.88,195.88
GBPJPY,20041112,070400,195.89,195.89,195.88,195.88
GBPJPY,20041112,070500,195.88,195.90,195.88,195.90
GBPJPY,20041112,070600,195.91,195.92,195.91,195.92
GBPJPY,20041112,070700,195.94,195.96,195.91,195.91
GBPJPY,20041112,070800,195.90,195.91,195.88,195.90
GBPJPY,20041112,070900,195.91,196.00,195.91,195.95
GBPJPY,20041112,071000,195.94,195.98,195.94,195.98
GBPJPY,20041112,071100,195.99,196.01,195.98,195.99
GBPJPY,20041112,071200,195.98,195.98,195.95,195.95
GBPJPY,20041112,071300,195.96,196.00,195.96,196.00
GBPJPY,20041112,071400,196.01,196.02,196.01,196.01
GBPJPY,20041112,071500,196.02,196.03,195.99,195.99
GBPJPY,20041112,071600,195.98,195.99,195.97,195.97
GBPJPY,20041112,071700,195.98,196.00,195.98,196.00
GBPJPY,20041112,071800,195.99,195.99,195.98,195.98
GBPJPY,20041112,071900,195.97,195.97,195.96,195.96
GBPJPY,20041112,072000,195.95,195.95,195.93,195.93
GBPJPY,20041112,072100,195.94,195.94,195.92,195.93
GBPJPY,20041112,072200,195.92,195.94,195.92,195.93
GBPJPY,20041112,072300,195.94,195.94,195.91,195.93
GBPJPY,20041112,072400,195.92,195.92,195.91,195.91
GBPJPY,20041112,072500,195.92,195.92,195.88,195.88
GBPJPY,20041112,072600,195.89,195.89,195.88,195.89
GBPJPY,20041112,072700,195.88,195.88,195.88,195.88
GBPJPY,20041112,072800,195.89,195.89,195.88,195.88
GBPJPY,20041112,072900,195.87,195.88,195.87,195.88
GBPJPY,20041112,073000,195.88,195.90,195.88,195.90
GBPJPY,20041112,073100,195.89,195.93,195.89,195.93
GBPJPY,20041112,073200,195.94,195.94,195.94,195.94
GBPJPY,20041112,073300,195.94,195.95,195.94,195.95
GBPJPY,20041112,073400,195.95,195.95,195.95,195.95
GBPJPY,20041112,073500,195.96,195.97,195.96,195.97
GBPJPY,20041112,073600,195.97,195.97,195.97,195.97
GBPJPY,20041112,073700,195.96,195.98,195.96,195.98
GBPJPY,20041112,073800,195.97,195.97,195.96,195.96
GBPJPY,20041112,073900,195.96,195.96,195.95,195.96
GBPJPY,20041112,074000,195.95,195.95,195.91,195.91
GBPJPY,20041112,074100,195.90,195.94,195.90,195.94
GBPJPY,20041112,074200,195.93,195.93,195.92,195.92
GBPJPY,20041112,074300,195.92,195.94,195.92,195.94
GBPJPY,20041112,074400,195.93,195.93,195.92,195.92
GBPJPY,20041112,074500,195.91,195.91,195.88,195.88
GBPJPY,20041112,074600,195.89,195.90,195.89,195.89
GBPJPY,20041112,074700,195.90,195.92,195.89,195.89
GBPJPY,20041112,074800,195.90,195.90,195.90,195.90
GBPJPY,20041112,074900,195.91,195.93,195.91,195.91
GBPJPY,20041112,075000,195.92,195.92,195.91,195.91
GBPJPY,20041112,075100,195.90,195.90,195.89,195.89
GBPJPY,20041112,075200,195.88,195.88,195.81,195.81
GBPJPY,20041112,075300,195.80,195.80,195.79,195.79
GBPJPY,20041112,075400,195.80,195.80,195.79,195.79
GBPJPY,20041112,075500,195.80,195.80,195.79,195.79
GBPJPY,20041112,075600,195.80,195.83,195.80,195.83
GBPJPY,20041112,075700,195.84,195.86,195.83,195.86
GBPJPY,20041112,075800,195.85,195.87,195.83,195.86
GBPJPY,20041112,075900,195.88,195.88,195.86,195.86
GBPJPY,20041112,080000,195.87,195.88,195.85,195.86
GBPJPY,20041112,080100,195.85,195.86,195.82,195.83
GBPJPY,20041112,080200,195.85,195.86,195.82,195.82
GBPJPY,20041112,080300,195.83,195.85,195.83,195.85
GBPJPY,20041112,080400,195.84,195.86,195.83,195.86
GBPJPY,20041112,080500,195.85,195.86,195.83,195.83
GBPJPY,20041112,080600,195.84,195.86,195.83,195.86
GBPJPY,20041112,080700,195.87,195.87,195.85,195.87
GBPJPY,20041112,080800,195.88,195.88,195.85,195.85
GBPJPY,20041112,080900,195.84,195.86,195.84,195.85
GBPJPY,20041112,081000,195.86,195.86,195.82,195.82
GBPJPY,20041112,081100,195.83,195.86,195.83,195.83
GBPJPY,20041112,081200,195.82,195.82,195.78,195.79
GBPJPY,20041112,081300,195.78,195.80,195.76,195.80
GBPJPY,20041112,081400,195.81,195.81,195.79,195.79
GBPJPY,20041112,081500,195.78,195.79,195.77,195.79
GBPJPY,20041112,081600,195.80,195.83,195.80,195.83
GBPJPY,20041112,081700,195.82,195.83,195.81,195.82
GBPJPY,20041112,081800,195.81,195.88,195.81,195.88
GBPJPY,20041112,081900,195.87,195.94,195.87,195.94
GBPJPY,20041112,082000,195.95,195.98,195.92,195.98
GBPJPY,20041112,082100,196.00,196.05,196.00,196.04
GBPJPY,20041112,082200,196.03,196.03,196.01,196.02
GBPJPY,20041112,082300,196.03,196.04,196.02,196.03
GBPJPY,20041112,082400,196.02,196.04,196.01,196.02
GBPJPY,20041112,082500,196.00,196.02,195.99,196.01
GBPJPY,20041112,082600,196.00,196.00,195.96,195.98
GBPJPY,20041112,082700,195.97,195.98,195.95,195.98
GBPJPY,20041112,082800,195.97,195.98,195.91,195.91
GBPJPY,20041112,082900,195.90,195.93,195.90,195.92
GBPJPY,20041112,083000,195.91,195.94,195.91,195.94
GBPJPY,20041112,083100,195.95,195.99,195.95,195.98
GBPJPY,20041112,083200,195.97,195.97,195.93,195.96
GBPJPY,20041112,083300,195.95,195.99,195.94,195.98
GBPJPY,20041112,083400,196.00,196.02,195.99,196.01
GBPJPY,20041112,083500,196.02,196.02,196.00,196.01
GBPJPY,20041112,083600,196.02,196.04,195.99,196.01
GBPJPY,20041112,083700,196.02,196.08,196.02,196.07
GBPJPY,20041112,083800,196.08,196.08,196.07,196.07
GBPJPY,20041112,083900,196.06,196.06,196.02,196.02
GBPJPY,20041112,084000,196.03,196.08,196.03,196.07
GBPJPY,20041112,084100,196.06,196.07,196.04,196.05
GBPJPY,20041112,084200,196.04,196.05,196.02,196.05
GBPJPY,20041112,084300,196.04,196.04,196.03,196.04
GBPJPY,20041112,084400,196.03,196.04,196.02,196.03
GBPJPY,20041112,084500,196.02,196.04,196.01,196.02
GBPJPY,20041112,084600,196.01,196.01,196.00,196.00
GBPJPY,20041112,084700,196.01,196.01,195.98,195.98
GBPJPY,20041112,084800,195.98,195.98,195.95,195.95
GBPJPY,20041112,084900,195.94,195.95,195.94,195.95
GBPJPY,20041112,085000,195.94,195.99,195.94,195.99
GBPJPY,20041112,085100,195.98,196.01,195.98,196.01
GBPJPY,20041112,085200,196.00,196.08,196.00,196.05
GBPJPY,20041112,085300,196.06,196.08,196.01,196.01
GBPJPY,20041112,085400,196.00,196.03,196.00,196.02
GBPJPY,20041112,085500,196.03,196.03,195.98,195.98
GBPJPY,20041112,085600,195.99,196.01,195.98,196.01
GBPJPY,20041112,085700,196.00,196.02,195.99,196.02
GBPJPY,20041112,085800,196.03,196.04,196.02,196.04
GBPJPY,20041112,085900,196.05,196.07,196.04,196.04
GBPJPY,20041112,090000,196.03,196.07,196.03,196.07
GBPJPY,20041112,090100,196.08,196.18,196.08,196.16
GBPJPY,20041112,090200,196.18,196.18,196.06,196.06
GBPJPY,20041112,090300,196.05,196.07,196.01,196.03
GBPJPY,20041112,090400,196.04,196.05,196.03,196.05
GBPJPY,20041112,090500,196.06,196.11,196.06,196.11
GBPJPY,20041112,090600,196.10,196.11,196.08,196.08
GBPJPY,20041112,090700,196.08,196.08,195.99,196.00
GBPJPY,20041112,090800,195.99,196.01,195.94,195.94
GBPJPY,20041112,090900,195.95,195.96,195.93,195.93
GBPJPY,20041112,091000,195.92,195.92,195.88,195.88
GBPJPY,20041112,091100,195.89,195.93,195.89,195.93
GBPJPY,20041112,091200,195.92,195.92,195.88,195.89
GBPJPY,20041112,091300,195.90,195.93,195.89,195.93
GBPJPY,20041112,091400,195.94,195.94,195.91,195.91
GBPJPY,20041112,091500,195.92,195.94,195.92,195.93
GBPJPY,20041112,091600,195.92,195.93,195.89,195.89
GBPJPY,20041112,091700,195.90,195.91,195.90,195.91
GBPJPY,20041112,091800,195.90,195.90,195.86,195.86
GBPJPY,20041112,091900,195.87,195.94,195.87,195.93
GBPJPY,20041112,092000,195.94,195.94,195.92,195.92
GBPJPY,20041112,092100,195.93,195.96,195.93,195.96
GBPJPY,20041112,092200,195.95,195.98,195.95,195.97
GBPJPY,20041112,092300,195.96,195.96,195.94,195.95
GBPJPY,20041112,092400,195.94,195.96,195.94,195.94
GBPJPY,20041112,092500,195.95,195.96,195.94,195.94
GBPJPY,20041112,092600,195.93,195.93,195.89,195.89
GBPJPY,20041112,092700,195.88,195.89,195.88,195.89
GBPJPY,20041112,092800,195.90,195.94,195.90,195.91
GBPJPY,20041112,092900,195.92,195.92,195.89,195.89
GBPJPY,20041112,093000,195.88,195.91,195.88,195.90
GBPJPY,20041112,093100,195.91,195.92,195.91,195.91
GBPJPY,20041112,093200,195.90,195.91,195.88,195.88
GBPJPY,20041112,093300,195.87,195.91,195.87,195.89
GBPJPY,20041112,093400,195.88,195.88,195.80,195.81
GBPJPY,20041112,093500,195.82,195.82,195.76,195.79
GBPJPY,20041112,093600,195.80,195.82,195.79,195.81
GBPJPY,20041112,093700,195.80,195.80,195.76,195.77
GBPJPY,20041112,093800,195.76,195.79,195.76,195.77
GBPJPY,20041112,093900,195.79,195.81,195.78,195.79
GBPJPY,20041112,094000,195.78,195.79,195.77,195.78
GBPJPY,20041112,094100,195.78,195.78,195.78,195.78
GBPJPY,20041112,094200,195.79,195.85,195.79,195.85
GBPJPY,20041112,094300,195.86,195.86,195.83,195.83
GBPJPY,20041112,094400,195.82,195.87,195.82,195.87
GBPJPY,20041112,094500,195.88,195.89,195.86,195.86
GBPJPY,20041112,094600,195.85,195.85,195.82,195.82
GBPJPY,20041112,094700,195.81,195.82,195.80,195.82
GBPJPY,20041112,094800,195.83,195.86,195.83,195.86
GBPJPY,20041112,094900,195.87,195.88,195.82,195.83
GBPJPY,20041112,095000,195.84,195.86,195.83,195.84
GBPJPY,20041112,095100,195.85,195.86,195.82,195.82
GBPJPY,20041112,095200,195.81,195.83,195.79,195.83
GBPJPY,20041112,095300,195.84,195.85,195.82,195.83
GBPJPY,20041112,095400,195.82,195.82,195.78,195.78
GBPJPY,20041112,095500,195.79,195.80,195.78,195.79
GBPJPY,20041112,095600,195.80,195.80,195.77,195.78
GBPJPY,20041112,095700,195.79,195.80,195.79,195.80
GBPJPY,20041112,095800,195.81,195.82,195.79,195.79
GBPJPY,20041112,095900,195.80,195.81,195.79,195.79
GBPJPY,20041112,100000,195.78,195.78,195.74,195.76
GBPJPY,20041112,100100,195.75,195.75,195.72,195.74
GBPJPY,20041112,100200,195.73,195.73,195.70,195.71
GBPJPY,20041112,100300,195.70,195.71,195.68,195.68
GBPJPY,20041112,100400,195.67,195.69,195.67,195.68
GBPJPY,20041112,100500,195.66,195.68,195.65,195.66
GBPJPY,20041112,100600,195.67,195.68,195.64,195.68
GBPJPY,20041112,100700,195.69,195.71,195.68,195.68
GBPJPY,20041112,100800,195.69,195.75,195.69,195.75
GBPJPY,20041112,100900,195.74,195.75,195.68,195.70
GBPJPY,20041112,101000,195.69,195.69,195.66,195.68
GBPJPY,20041112,101100,195.67,195.71,195.67,195.71
GBPJPY,20041112,101200,195.72,195.75,195.72,195.72
GBPJPY,20041112,101300,195.71,195.72,195.70,195.71
GBPJPY,20041112,101400,195.70,195.73,195.70,195.72
GBPJPY,20041112,101500,195.71,195.71,195.69,195.70
GBPJPY,20041112,101600,195.69,195.69,195.67,195.68
GBPJPY,20041112,101700,195.69,195.70,195.69,195.70
GBPJPY,20041112,101800,195.69,195.71,195.69,195.71
GBPJPY,20041112,101900,195.72,195.72,195.72,195.72
GBPJPY,20041112,102000,195.71,195.71,195.70,195.70
GBPJPY,20041112,102100,195.71,195.72,195.71,195.72
GBPJPY,20041112,102200,195.71,195.71,195.68,195.71
GBPJPY,20041112,102300,195.72,195.72,195.71,195.71
GBPJPY,20041112,102400,195.72,195.75,195.72,195.73
GBPJPY,20041112,102500,195.74,195.78,195.74,195.76
GBPJPY,20041112,102600,195.77,195.84,195.77,195.84
GBPJPY,20041112,102700,195.83,195.85,195.83,195.84
GBPJPY,20041112,102800,195.83,195.83,195.82,195.83
GBPJPY,20041112,102900,195.84,195.84,195.80,195.83
GBPJPY,20041112,103000,195.84,195.84,195.80,195.80
GBPJPY,20041112,103100,195.81,195.82,195.80,195.81
GBPJPY,20041112,103200,195.80,195.80,195.76,195.76
GBPJPY,20041112,103300,195.77,195.78,195.76,195.78
GBPJPY,20041112,103400,195.76,195.77,195.75,195.75
GBPJPY,20041112,103500,195.76,195.80,195.76,195.80
GBPJPY,20041112,103600,195.81,195.84,195.81,195.82
GBPJPY,20041112,103700,195.81,195.82,195.80,195.82
GBPJPY,20041112,103800,195.83,195.84,195.82,195.84
GBPJPY,20041112,103900,195.85,195.86,195.84,195.85
GBPJPY,20041112,104000,195.84,195.87,195.84,195.85
GBPJPY,20041112,104100,195.86,195.88,195.85,195.87
GBPJPY,20041112,104200,195.86,195.87,195.86,195.87
GBPJPY,20041112,104300,195.86,195.86,195.81,195.81
GBPJPY,20041112,104400,195.80,195.82,195.78,195.78
GBPJPY,20041112,104500,195.79,195.82,195.79,195.82
GBPJPY,20041112,104600,195.81,195.82,195.80,195.81
GBPJPY,20041112,104700,195.79,195.81,195.78,195.81
GBPJPY,20041112,104800,195.80,195.81,195.79,195.79
GBPJPY,20041112,104900,195.78,195.80,195.78,195.78
GBPJPY,20041112,105000,195.79,195.81,195.79,195.80
GBPJPY,20041112,105100,195.79,195.81,195.79,195.81
GBPJPY,20041112,105200,195.80,195.82,195.80,195.82
GBPJPY,20041112,105300,195.83,195.83,195.80,195.81
GBPJPY,20041112,105400,195.80,195.80,195.78,195.78
GBPJPY,20041112,105500,195.79,195.80,195.78,195.80
GBPJPY,20041112,105600,195.81,195.81,195.79,195.79
GBPJPY,20041112,105700,195.80,195.85,195.79,195.85
GBPJPY,20041112,105800,195.84,195.86,195.84,195.85
GBPJPY,20041112,105900,195.84,195.85,195.84,195.85
GBPJPY,20041112,110000,195.84,195.84,195.83,195.83
GBPJPY,20041112,110100,195.82,195.84,195.82,195.83
GBPJPY,20041112,110200,195.82,195.85,195.81,195.84
GBPJPY,20041112,110300,195.83,195.83,195.81,195.81
GBPJPY,20041112,110400,195.80,195.81,195.73,195.73
GBPJPY,20041112,110500,195.72,195.72,195.68,195.68
GBPJPY,20041112,110600,195.69,195.71,195.68,195.68
GBPJPY,20041112,110700,195.67,195.68,195.63,195.63
GBPJPY,20041112,110800,195.62,195.65,195.57,195.57
GBPJPY,20041112,110900,195.56,195.63,195.56,195.63
GBPJPY,20041112,111000,195.64,195.67,195.64,195.67
GBPJPY,20041112,111100,195.68,195.68,195.63,195.64
GBPJPY,20041112,111200,195.65,195.67,195.64,195.66
GBPJPY,20041112,111300,195.64,195.64,195.62,195.64
GBPJPY,20041112,111400,195.63,195.64,195.58,195.58
GBPJPY,20041112,111500,195.57,195.61,195.57,195.60
GBPJPY,20041112,111600,195.61,195.64,195.61,195.61
GBPJPY,20041112,111700,195.60,195.60,195.56,195.56
GBPJPY,20041112,111800,195.55,195.55,195.51,195.51
GBPJPY,20041112,111900,195.52,195.55,195.51,195.51
GBPJPY,20041112,112000,195.52,195.53,195.51,195.51
GBPJPY,20041112,112100,195.50,195.50,195.48,195.50
GBPJPY,20041112,112200,195.48,195.49,195.44,195.44
GBPJPY,20041112,112300,195.45,195.46,195.44,195.45
GBPJPY,20041112,112400,195.46,195.48,195.46,195.48
GBPJPY,20041112,112500,195.49,195.49,195.47,195.48
GBPJPY,20041112,112600,195.49,195.50,195.48,195.50
GBPJPY,20041112,112700,195.49,195.53,195.49,195.52
GBPJPY,20041112,112800,195.51,195.54,195.51,195.51
GBPJPY,20041112,112900,195.52,195.54,195.52,195.52
GBPJPY,20041112,113000,195.53,195.53,195.52,195.52
GBPJPY,20041112,113100,195.51,195.51,195.51,195.51
GBPJPY,20041112,113200,195.52,195.53,195.51,195.52
GBPJPY,20041112,113300,195.54,195.54,195.52,195.52
GBPJPY,20041112,113400,195.53,195.56,195.53,195.56
GBPJPY,20041112,113500,195.55,195.58,195.55,195.58
GBPJPY,20041112,113600,195.57,195.57,195.56,195.57
GBPJPY,20041112,113700,195.56,195.56,195.52,195.53
GBPJPY,20041112,113800,195.54,195.54,195.52,195.54
GBPJPY,20041112,113900,195.55,195.56,195.55,195.56
GBPJPY,20041112,114000,195.55,195.55,195.52,195.52
GBPJPY,20041112,114100,195.53,195.56,195.53,195.56
GBPJPY,20041112,114200,195.57,195.59,195.57,195.57
GBPJPY,20041112,114300,195.56,195.58,195.56,195.58
GBPJPY,20041112,114400,195.57,195.57,195.53,195.54
GBPJPY,20041112,114500,195.55,195.60,195.55,195.59
GBPJPY,20041112,114600,195.58,195.59,195.56,195.57
GBPJPY,20041112,114700,195.56,195.59,195.56,195.58
GBPJPY,20041112,114800,195.57,195.58,195.57,195.57
GBPJPY,20041112,114900,195.58,195.61,195.58,195.60
GBPJPY,20041112,115000,195.61,195.61,195.58,195.58
GBPJPY,20041112,115100,195.59,195.59,195.57,195.57
GBPJPY,20041112,115200,195.56,195.60,195.56,195.60
GBPJPY,20041112,115300,195.61,195.66,195.61,195.66
GBPJPY,20041112,115400,195.65,195.65,195.63,195.63
GBPJPY,20041112,115500,195.62,195.62,195.61,195.61
GBPJPY,20041112,115600,195.60,195.60,195.59,195.60
GBPJPY,20041112,115700,195.61,195.62,195.60,195.60
GBPJPY,20041112,115800,195.61,195.61,195.59,195.59
GBPJPY,20041112,115900,195.58,195.61,195.58,195.61
GBPJPY,20041112,120000,195.60,195.61,195.60,195.61
GBPJPY,20041112,120100,195.60,195.60,195.58,195.60
GBPJPY,20041112,120200,195.59,195.60,195.58,195.58
GBPJPY,20041112,120300,195.59,195.59,195.57,195.57
GBPJPY,20041112,120400,195.58,195.59,195.58,195.58
GBPJPY,20041112,120500,195.58,195.58,195.57,195.57
GBPJPY,20041112,120600,195.56,195.56,195.55,195.55
GBPJPY,20041112,120700,195.56,195.57,195.53,195.53
GBPJPY,20041112,120800,195.52,195.52,195.48,195.48
GBPJPY,20041112,120900,195.47,195.47,195.43,195.43
GBPJPY,20041112,121000,195.42,195.42,195.36,195.37
GBPJPY,20041112,121100,195.38,195.40,195.36,195.39
GBPJPY,20041112,121200,195.41,195.43,195.40,195.43
GBPJPY,20041112,121300,195.42,195.42,195.41,195.42
GBPJPY,20041112,121400,195.43,195.44,195.40,195.40
GBPJPY,20041112,121500,195.41,195.41,195.36,195.38
GBPJPY,20041112,121600,195.37,195.39,195.37,195.38
GBPJPY,20041112,121700,195.38,195.38,195.38,195.38
GBPJPY,20041112,121800,195.39,195.43,195.39,195.41
GBPJPY,20041112,121900,195.42,195.46,195.42,195.46
GBPJPY,20041112,122000,195.47,195.54,195.46,195.54
GBPJPY,20041112,122100,195.52,195.55,195.48,195.52
GBPJPY,20041112,122200,195.51,195.52,195.51,195.51
GBPJPY,20041112,122300,195.52,195.54,195.52,195.54
GBPJPY,20041112,122400,195.52,195.52,195.47,195.48
GBPJPY,20041112,122500,195.49,195.50,195.44,195.45
GBPJPY,20041112,122600,195.47,195.50,195.47,195.49
GBPJPY,20041112,122700,195.48,195.48,195.41,195.41
GBPJPY,20041112,122800,195.40,195.44,195.39,195.43
GBPJPY,20041112,122900,195.42,195.42,195.41,195.42
GBPJPY,20041112,123000,195.41,195.41,195.37,195.38
GBPJPY,20041112,123100,195.37,195.37,195.30,195.37
GBPJPY,20041112,123200,195.38,195.42,195.38,195.41
GBPJPY,20041112,123300,195.39,195.40,195.37,195.39
GBPJPY,20041112,123400,195.40,195.43,195.39,195.41
GBPJPY,20041112,123500,195.42,195.46,195.42,195.45
GBPJPY,20041112,123600,195.46,195.47,195.43,195.47
GBPJPY,20041112,123700,195.48,195.52,195.48,195.49
GBPJPY,20041112,123800,195.48,195.48,195.48,195.48
GBPJPY,20041112,123900,195.48,195.51,195.48,195.48
GBPJPY,20041112,124000,195.47,195.50,195.47,195.50
GBPJPY,20041112,124100,195.51,195.56,195.51,195.55
GBPJPY,20041112,124200,195.54,195.55,195.47,195.47
GBPJPY,20041112,124300,195.48,195.51,195.47,195.51
GBPJPY,20041112,124400,195.52,195.52,195.45,195.45
GBPJPY,20041112,124500,195.44,195.44,195.38,195.38
GBPJPY,20041112,124600,195.37,195.37,195.33,195.35
GBPJPY,20041112,124700,195.34,195.34,195.32,195.32
GBPJPY,20041112,124800,195.33,195.35,195.33,195.34
GBPJPY,20041112,124900,195.33,195.41,195.33,195.39
GBPJPY,20041112,125000,195.40,195.41,195.40,195.40
GBPJPY,20041112,125100,195.39,195.40,195.37,195.38
GBPJPY,20041112,125200,195.39,195.39,195.37,195.39
GBPJPY,20041112,125300,195.40,195.41,195.38,195.39
GBPJPY,20041112,125400,195.38,195.39,195.36,195.39
GBPJPY,20041112,125500,195.40,195.40,195.33,195.34
GBPJPY,20041112,125600,195.35,195.41,195.35,195.40
GBPJPY,20041112,125700,195.39,195.40,195.34,195.35
GBPJPY,20041112,125800,195.36,195.36,195.29,195.29
GBPJPY,20041112,125900,195.30,195.37,195.30,195.37
GBPJPY,20041112,130000,195.38,195.41,195.36,195.39
GBPJPY,20041112,130100,195.38,195.39,195.32,195.32
GBPJPY,20041112,130200,195.33,195.35,195.32,195.32
GBPJPY,20041112,130300,195.33,195.34,195.30,195.30
GBPJPY,20041112,130400,195.29,195.33,195.28,195.33
GBPJPY,20041112,130500,195.34,195.34,195.28,195.28
GBPJPY,20041112,130600,195.27,195.29,195.26,195.29
GBPJPY,20041112,130700,195.30,195.31,195.26,195.27
GBPJPY,20041112,130800,195.28,195.34,195.27,195.34
GBPJPY,20041112,130900,195.33,195.37,195.32,195.37
GBPJPY,20041112,131000,195.36,195.37,195.34,195.36
GBPJPY,20041112,131100,195.35,195.35,195.32,195.33
GBPJPY,20041112,131200,195.34,195.36,195.34,195.34
GBPJPY,20041112,131300,195.34,195.35,195.34,195.35
GBPJPY,20041112,131400,195.36,195.36,195.35,195.36
GBPJPY,20041112,131500,195.37,195.40,195.37,195.37
GBPJPY,20041112,131600,195.36,195.37,195.35,195.35
GBPJPY,20041112,131700,195.36,195.36,195.34,195.36
GBPJPY,20041112,131800,195.37,195.37,195.35,195.35
GBPJPY,20041112,131900,195.36,195.38,195.36,195.38
GBPJPY,20041112,132000,195.39,195.41,195.39,195.39
GBPJPY,20041112,132100,195.38,195.41,195.38,195.40
GBPJPY,20041112,132200,195.41,195.43,195.41,195.43
GBPJPY,20041112,132300,195.42,195.44,195.40,195.44
GBPJPY,20041112,132400,195.43,195.43,195.41,195.42
GBPJPY,20041112,132500,195.41,195.43,195.40,195.43
GBPJPY,20041112,132600,195.42,195.45,195.42,195.43
GBPJPY,20041112,132700,195.40,195.42,195.40,195.41
GBPJPY,20041112,132800,195.40,195.41,195.36,195.39
GBPJPY,20041112,132900,195.40,195.40,195.37,195.38
GBPJPY,20041112,133000,195.39,195.39,195.36,195.38
GBPJPY,20041112,133100,195.39,195.39,195.36,195.36
GBPJPY,20041112,133200,195.37,195.37,195.35,195.35
GBPJPY,20041112,133300,195.36,195.37,195.33,195.34
GBPJPY,20041112,133400,195.33,195.37,195.33,195.37
GBPJPY,20041112,133500,195.36,195.37,195.33,195.35
GBPJPY,20041112,133600,195.36,195.37,195.32,195.32
GBPJPY,20041112,133700,195.31,195.32,195.25,195.25
GBPJPY,20041112,133800,195.26,195.28,195.24,195.26
GBPJPY,20041112,133900,195.27,195.29,195.26,195.29
GBPJPY,20041112,134000,195.28,195.28,195.27,195.28
GBPJPY,20041112,134100,195.29,195.29,195.26,195.26
GBPJPY,20041112,134200,195.25,195.27,195.23,195.27
GBPJPY,20041112,134300,195.28,195.32,195.28,195.32
GBPJPY,20041112,134400,195.33,195.37,195.32,195.35
GBPJPY,20041112,134500,195.36,195.39,195.33,195.39
GBPJPY,20041112,134600,195.41,195.43,195.34,195.34
GBPJPY,20041112,134700,195.32,195.33,195.30,195.31
GBPJPY,20041112,134800,195.30,195.33,195.28,195.28
GBPJPY,20041112,134900,195.27,195.27,195.24,195.24
GBPJPY,20041112,135000,195.23,195.27,195.23,195.25
GBPJPY,20041112,135100,195.24,195.26,195.22,195.23
GBPJPY,20041112,135200,195.22,195.23,195.19,195.23
GBPJPY,20041112,135300,195.24,195.27,195.23,195.25
GBPJPY,20041112,135400,195.26,195.26,195.22,195.24
GBPJPY,20041112,135500,195.25,195.26,195.20,195.25
GBPJPY,20041112,135600,195.26,195.35,195.26,195.33
GBPJPY,20041112,135700,195.32,195.32,195.27,195.31
GBPJPY,20041112,135800,195.34,195.37,195.28,195.28
GBPJPY,20041112,135900,195.29,195.29,195.25,195.25
GBPJPY,20041112,140000,195.26,195.26,195.23,195.24
GBPJPY,20041112,140100,195.23,195.27,195.23,195.27
GBPJPY,20041112,140200,195.28,195.28,195.26,195.27
GBPJPY,20041112,140300,195.28,195.29,195.27,195.29
GBPJPY,20041112,140400,195.28,195.29,195.28,195.28
GBPJPY,20041112,140500,195.29,195.30,195.28,195.30
GBPJPY,20041112,140600,195.31,195.35,195.30,195.34
GBPJPY,20041112,140700,195.35,195.36,195.34,195.36
GBPJPY,20041112,140800,195.35,195.35,195.33,195.33
GBPJPY,20041112,140900,195.34,195.34,195.31,195.33
GBPJPY,20041112,141000,195.34,195.34,195.33,195.34
GBPJPY,20041112,141100,195.35,195.36,195.34,195.34
GBPJPY,20041112,141200,195.35,195.38,195.35,195.36
GBPJPY,20041112,141300,195.37,195.37,195.35,195.36
GBPJPY,20041112,141400,195.35,195.36,195.35,195.36
GBPJPY,20041112,141500,195.37,195.39,195.35,195.39
GBPJPY,20041112,141600,195.38,195.43,195.37,195.43
GBPJPY,20041112,141700,195.42,195.44,195.41,195.43
GBPJPY,20041112,141800,195.42,195.46,195.42,195.45
GBPJPY,20041112,141900,195.44,195.45,195.44,195.45
GBPJPY,20041112,142000,195.44,195.48,195.44,195.46
GBPJPY,20041112,142100,195.47,195.54,195.47,195.54
GBPJPY,20041112,142200,195.55,195.63,195.55,195.62
GBPJPY,20041112,142300,195.61,195.65,195.61,195.63
GBPJPY,20041112,142400,195.64,195.65,195.62,195.64
GBPJPY,20041112,142500,195.65,195.65,195.59,195.60
GBPJPY,20041112,142600,195.59,195.61,195.56,195.59
GBPJPY,20041112,142700,195.58,195.59,195.55,195.55
GBPJPY,20041112,142800,195.56,195.56,195.53,195.53
GBPJPY,20041112,142900,195.55,195.57,195.55,195.57
GBPJPY,20041112,143000,195.58,195.58,195.55,195.55
GBPJPY,20041112,143100,195.56,195.60,195.53,195.59
GBPJPY,20041112,143200,195.57,195.64,195.52,195.62
GBPJPY,20041112,143300,195.61,195.63,195.55,195.58
GBPJPY,20041112,143400,195.57,195.57,195.51,195.52
GBPJPY,20041112,143500,195.51,195.51,195.46,195.50
GBPJPY,20041112,143600,195.49,195.49,195.45,195.47
GBPJPY,20041112,143700,195.45,195.49,195.45,195.47
GBPJPY,20041112,143800,195.46,195.49,195.42,195.42
GBPJPY,20041112,143900,195.43,195.45,195.43,195.44
GBPJPY,20041112,144000,195.45,195.45,195.43,195.45
GBPJPY,20041112,144100,195.46,195.46,195.45,195.45
GBPJPY,20041112,144200,195.44,195.45,195.43,195.44
GBPJPY,20041112,144300,195.45,195.45,195.43,195.43
GBPJPY,20041112,144400,195.46,195.47,195.44,195.46
GBPJPY,20041112,144500,195.45,195.45,195.41,195.41
GBPJPY,20041112,144600,195.40,195.42,195.40,195.40
GBPJPY,20041112,144700,195.41,195.44,195.41,195.44
GBPJPY,20041112,144800,195.45,195.48,195.45,195.47
GBPJPY,20041112,144900,195.46,195.46,195.43,195.45
GBPJPY,20041112,145000,195.44,195.44,195.42,195.44
GBPJPY,20041112,145100,195.45,195.45,195.42,195.42
GBPJPY,20041112,145200,195.41,195.42,195.40,195.40
GBPJPY,20041112,145300,195.39,195.39,195.35,195.35
GBPJPY,20041112,145400,195.34,195.36,195.33,195.36
GBPJPY,20041112,145500,195.37,195.50,195.37,195.50
GBPJPY,20041112,145600,195.49,195.49,195.46,195.49
GBPJPY,20041112,145700,195.48,195.48,195.44,195.45
GBPJPY,20041112,145800,195.44,195.46,195.43,195.46
GBPJPY,20041112,145900,195.45,195.48,195.45,195.48
GBPJPY,20041112,150000,195.49,195.51,195.46,195.51
GBPJPY,20041112,150100,195.52,195.52,195.51,195.52
GBPJPY,20041112,150200,195.51,195.55,195.51,195.55
GBPJPY,20041112,150300,195.54,195.56,195.53,195.53
GBPJPY,20041112,150400,195.54,195.61,195.54,195.59
GBPJPY,20041112,150500,195.58,195.59,195.57,195.58
GBPJPY,20041112,150600,195.59,195.59,195.58,195.59
GBPJPY,20041112,150700,195.58,195.66,195.58,195.62
GBPJPY,20041112,150800,195.61,195.61,195.58,195.59
GBPJPY,20041112,150900,195.60,195.61,195.57,195.58
GBPJPY,20041112,151000,195.57,195.57,195.50,195.53
GBPJPY,20041112,151100,195.54,195.54,195.50,195.50
GBPJPY,20041112,151200,195.51,195.52,195.46,195.46
GBPJPY,20041112,151300,195.45,195.46,195.40,195.40
GBPJPY,20041112,151400,195.42,195.44,195.37,195.37
GBPJPY,20041112,151500,195.38,195.38,195.37,195.38
GBPJPY,20041112,151600,195.39,195.39,195.34,195.34
GBPJPY,20041112,151700,195.36,195.40,195.36,195.39
GBPJPY,20041112,151800,195.38,195.38,195.36,195.36
GBPJPY,20041112,151900,195.37,195.37,195.36,195.37
GBPJPY,20041112,152000,195.36,195.37,195.36,195.37
GBPJPY,20041112,152100,195.36,195.39,195.35,195.39
GBPJPY,20041112,152200,195.38,195.38,195.35,195.35
GBPJPY,20041112,152300,195.36,195.37,195.34,195.34
GBPJPY,20041112,152400,195.33,195.33,195.30,195.30
GBPJPY,20041112,152500,195.29,195.30,195.26,195.27
GBPJPY,20041112,152600,195.28,195.30,195.27,195.30
GBPJPY,20041112,152700,195.29,195.34,195.29,195.31
GBPJPY,20041112,152800,195.30,195.30,195.28,195.30
GBPJPY,20041112,152900,195.31,195.33,195.31,195.33
GBPJPY,20041112,153000,195.32,195.33,195.30,195.31
GBPJPY,20041112,153100,195.32,195.33,195.32,195.33
GBPJPY,20041112,153200,195.34,195.35,195.33,195.35
GBPJPY,20041112,153300,195.34,195.39,195.34,195.39
GBPJPY,20041112,153400,195.40,195.43,195.39,195.43
GBPJPY,20041112,153500,195.42,195.43,195.41,195.42
GBPJPY,20041112,153600,195.43,195.43,195.42,195.42
GBPJPY,20041112,153700,195.43,195.43,195.39,195.40
GBPJPY,20041112,153800,195.41,195.44,195.41,195.43
GBPJPY,20041112,153900,195.42,195.50,195.42,195.49
GBPJPY,20041112,154000,195.48,195.52,195.46,195.52
GBPJPY,20041112,154100,195.51,195.53,195.51,195.52
GBPJPY,20041112,154200,195.53,195.56,195.53,195.56
GBPJPY,20041112,154300,195.55,195.55,195.53,195.55
GBPJPY,20041112,154400,195.56,195.58,195.53,195.53
GBPJPY,20041112,154500,195.52,195.52,195.48,195.49
GBPJPY,20041112,154600,195.48,195.54,195.48,195.53
GBPJPY,20041112,154700,195.54,195.55,195.54,195.54
GBPJPY,20041112,154800,195.53,195.53,195.49,195.51
GBPJPY,20041112,154900,195.53,195.53,195.46,195.49
GBPJPY,20041112,155000,195.48,195.50,195.43,195.43
GBPJPY,20041112,155100,195.42,195.51,195.42,195.51
GBPJPY,20041112,155200,195.52,195.54,195.52,195.52
GBPJPY,20041112,155300,195.51,195.52,195.47,195.49
GBPJPY,20041112,155400,195.45,195.48,195.44,195.47
GBPJPY,20041112,155500,195.48,195.51,195.48,195.48
GBPJPY,20041112,155600,195.47,195.47,195.41,195.41
GBPJPY,20041112,155700,195.42,195.43,195.39,195.39
GBPJPY,20041112,155800,195.38,195.43,195.38,195.43
GBPJPY,20041112,155900,195.44,195.52,195.44,195.52
GBPJPY,20041112,160000,195.51,195.53,195.48,195.51
GBPJPY,20041112,160100,195.52,195.53,195.45,195.45
GBPJPY,20041112,160200,195.46,195.46,195.38,195.45
GBPJPY,20041112,160300,195.47,195.59,195.47,195.54
GBPJPY,20041112,160400,195.52,195.55,195.50,195.55
GBPJPY,20041112,160500,195.54,195.60,195.54,195.58
GBPJPY,20041112,160600,195.57,195.65,195.57,195.63
GBPJPY,20041112,160700,195.62,195.62,195.57,195.60
GBPJPY,20041112,160800,195.59,195.67,195.55,195.66
GBPJPY,20041112,160900,195.68,195.71,195.65,195.65
GBPJPY,20041112,161000,195.64,195.64,195.60,195.60
GBPJPY,20041112,161100,195.59,195.59,195.56,195.57
GBPJPY,20041112,161200,195.58,195.59,195.51,195.51
GBPJPY,20041112,161300,195.50,195.59,195.50,195.59
GBPJPY,20041112,161400,195.60,195.66,195.50,195.50
GBPJPY,20041112,161500,195.52,195.52,195.44,195.45
GBPJPY,20041112,161600,195.46,195.48,195.46,195.48
GBPJPY,20041112,161700,195.49,195.54,195.48,195.51
GBPJPY,20041112,161800,195.50,195.50,195.48,195.49
GBPJPY,20041112,161900,195.48,195.56,195.48,195.55
GBPJPY,20041112,162000,195.56,195.59,195.56,195.58
GBPJPY,20041112,162100,195.59,195.59,195.53,195.53
GBPJPY,20041112,162200,195.55,195.55,195.49,195.49
GBPJPY,20041112,162300,195.50,195.52,195.49,195.51
GBPJPY,20041112,162400,195.52,195.52,195.49,195.49
GBPJPY,20041112,162500,195.48,195.52,195.48,195.49
GBPJPY,20041112,162600,195.48,195.54,195.48,195.54
GBPJPY,20041112,162700,195.53,195.56,195.53,195.55
GBPJPY,20041112,162800,195.57,195.59,195.51,195.52
GBPJPY,20041112,162900,195.53,195.56,195.53,195.54
GBPJPY,20041112,163000,195.55,195.57,195.54,195.54
GBPJPY,20041112,163100,195.55,195.63,195.55,195.60
GBPJPY,20041112,163200,195.59,195.60,195.58,195.59
GBPJPY,20041112,163300,195.60,195.60,195.55,195.55
GBPJPY,20041112,163400,195.56,195.61,195.56,195.61
GBPJPY,20041112,163500,195.62,195.70,195.58,195.68
GBPJPY,20041112,163600,195.69,195.73,195.69,195.73
GBPJPY,20041112,163700,195.74,195.76,195.74,195.76
GBPJPY,20041112,163800,195.77,195.80,195.76,195.76
GBPJPY,20041112,163900,195.75,195.75,195.69,195.69
GBPJPY,20041112,164000,195.70,195.70,195.66,195.67
GBPJPY,20041112,164100,195.68,195.68,195.67,195.68
GBPJPY,20041112,164200,195.69,195.72,195.67,195.67
GBPJPY,20041112,164300,195.68,195.72,195.68,195.72
GBPJPY,20041112,164400,195.71,195.73,195.69,195.71
GBPJPY,20041112,164500,195.72,195.73,195.70,195.71
GBPJPY,20041112,164600,195.72,195.73,195.68,195.69
GBPJPY,20041112,164700,195.68,195.70,195.67,195.70
GBPJPY,20041112,164800,195.69,195.70,195.66,195.66
GBPJPY,20041112,164900,195.67,195.69,195.65,195.66
GBPJPY,20041112,165000,195.67,195.70,195.67,195.69
GBPJPY,20041112,165100,195.70,195.70,195.68,195.68
GBPJPY,20041112,165200,195.69,195.70,195.65,195.65
GBPJPY,20041112,165300,195.66,195.69,195.65,195.69
GBPJPY,20041112,165400,195.67,195.67,195.59,195.59
GBPJPY,20041112,165500,195.58,195.59,195.56,195.57
GBPJPY,20041112,165600,195.56,195.56,195.52,195.54
GBPJPY,20041112,165700,195.52,195.54,195.50,195.50
GBPJPY,20041112,165800,195.51,195.53,195.51,195.52
GBPJPY,20041112,165900,195.51,195.52,195.47,195.48
GBPJPY,20041112,170000,195.47,195.47,195.40,195.42
GBPJPY,20041112,170100,195.43,195.44,195.41,195.43
GBPJPY,20041112,170200,195.44,195.49,195.42,195.47
GBPJPY,20041112,170300,195.48,195.49,195.43,195.44
GBPJPY,20041112,170400,195.46,195.50,195.46,195.50
GBPJPY,20041112,170500,195.49,195.55,195.49,195.55
GBPJPY,20041112,170600,195.57,195.59,195.56,195.57
GBPJPY,20041112,170700,195.58,195.60,195.55,195.55
GBPJPY,20041112,170800,195.56,195.57,195.54,195.55
GBPJPY,20041112,170900,195.56,195.57,195.54,195.54
GBPJPY,20041112,171000,195.55,195.55,195.51,195.51
GBPJPY,20041112,171100,195.52,195.52,195.50,195.50
GBPJPY,20041112,171200,195.51,195.51,195.48,195.51
GBPJPY,20041112,171300,195.52,195.54,195.50,195.54
GBPJPY,20041112,171400,195.53,195.54,195.51,195.52
GBPJPY,20041112,171500,195.53,195.54,195.51,195.53
GBPJPY,20041112,171600,195.54,195.54,195.48,195.51
GBPJPY,20041112,171700,195.52,195.57,195.50,195.57
GBPJPY,20041112,171800,195.58,195.61,195.58,195.58
GBPJPY,20041112,171900,195.59,195.62,195.58,195.58
GBPJPY,20041112,172000,195.57,195.58,195.54,195.55
GBPJPY,20041112,172100,195.54,195.54,195.48,195.50
GBPJPY,20041112,172200,195.51,195.51,195.45,195.47
GBPJPY,20041112,172300,195.46,195.51,195.46,195.51
GBPJPY,20041112,172400,195.52,195.54,195.52,195.54
GBPJPY,20041112,172500,195.53,195.53,195.50,195.53
GBPJPY,20041112,172600,195.52,195.52,195.50,195.51
GBPJPY,20041112,172700,195.52,195.53,195.51,195.52
GBPJPY,20041112,172800,195.51,195.51,195.47,195.48
GBPJPY,20041112,172900,195.47,195.50,195.46,195.48
GBPJPY,20041112,173000,195.47,195.47,195.44,195.45
GBPJPY,20041112,173100,195.44,195.44,195.42,195.42
GBPJPY,20041112,173200,195.43,195.45,195.42,195.42
GBPJPY,20041112,173300,195.43,195.50,195.43,195.49
GBPJPY,20041112,173400,195.50,195.50,195.45,195.46
GBPJPY,20041112,173500,195.47,195.47,195.39,195.41
GBPJPY,20041112,173600,195.42,195.50,195.42,195.47
GBPJPY,20041112,173700,195.48,195.51,195.47,195.51
GBPJPY,20041112,173800,195.52,195.55,195.51,195.54
GBPJPY,20041112,173900,195.53,195.53,195.48,195.48
GBPJPY,20041112,174000,195.47,195.48,195.44,195.46
GBPJPY,20041112,174100,195.47,195.51,195.47,195.51
GBPJPY,20041112,174200,195.52,195.54,195.51,195.54
GBPJPY,20041112,174300,195.53,195.56,195.53,195.56
GBPJPY,20041112,174400,195.58,195.63,195.58,195.60
GBPJPY,20041112,174500,195.59,195.65,195.58,195.65
GBPJPY,20041112,174600,195.66,195.69,195.66,195.66
GBPJPY,20041112,174700,195.65,195.67,195.64,195.67
GBPJPY,20041112,174800,195.68,195.69,195.66,195.66
GBPJPY,20041112,174900,195.67,195.69,195.66,195.68
GBPJPY,20041112,175000,195.67,195.68,195.64,195.65
GBPJPY,20041112,175100,195.64,195.68,195.63,195.68
GBPJPY,20041112,175200,195.69,195.73,195.68,195.73
GBPJPY,20041112,175300,195.72,195.76,195.72,195.76
GBPJPY,20041112,175400,195.77,195.77,195.73,195.74
GBPJPY,20041112,175500,195.75,195.76,195.70,195.72
GBPJPY,20041112,175600,195.70,195.72,195.67,195.67
GBPJPY,20041112,175700,195.66,195.69,195.65,195.66
GBPJPY,20041112,175800,195.65,195.67,195.65,195.66
GBPJPY,20041112,175900,195.65,195.65,195.62,195.64
GBPJPY,20041112,180000,195.65,195.69,195.65,195.69
GBPJPY,20041112,180100,195.68,195.68,195.67,195.67
GBPJPY,20041112,180200,195.68,195.70,195.66,195.70
GBPJPY,20041112,180300,195.71,195.72,195.70,195.70
GBPJPY,20041112,180400,195.69,195.69,195.54,195.56
GBPJPY,20041112,180500,195.57,195.63,195.57,195.60
GBPJPY,20041112,180600,195.59,195.61,195.58,195.58
GBPJPY,20041112,180700,195.57,195.64,195.55,195.64
GBPJPY,20041112,180800,195.65,195.70,195.65,195.66
GBPJPY,20041112,180900,195.67,195.70,195.67,195.69
GBPJPY,20041112,181000,195.71,195.75,195.71,195.75
GBPJPY,20041112,181100,195.74,195.76,195.72,195.76
GBPJPY,20041112,181200,195.75,195.76,195.75,195.76
GBPJPY,20041112,181300,195.75,195.75,195.72,195.73
GBPJPY,20041112,181400,195.72,195.74,195.71,195.71
GBPJPY,20041112,181500,195.70,195.70,195.66,195.67
GBPJPY,20041112,181600,195.68,195.71,195.68,195.71
GBPJPY,20041112,181700,195.70,195.72,195.69,195.69
GBPJPY,20041112,181800,195.70,195.75,195.70,195.75
GBPJPY,20041112,181900,195.74,195.78,195.73,195.77
GBPJPY,20041112,182000,195.78,195.78,195.76,195.77
GBPJPY,20041112,182100,195.76,195.76,195.69,195.70
GBPJPY,20041112,182200,195.72,195.72,195.69,195.70
GBPJPY,20041112,182300,195.71,195.72,195.68,195.69
GBPJPY,20041112,182400,195.70,195.75,195.70,195.75
GBPJPY,20041112,182500,195.74,195.75,195.72,195.72
GBPJPY,20041112,182600,195.71,195.75,195.71,195.75
GBPJPY,20041112,182700,195.76,195.80,195.76,195.79
GBPJPY,20041112,182800,195.78,195.80,195.77,195.78
GBPJPY,20041112,182900,195.77,195.77,195.74,195.74
GBPJPY,20041112,183000,195.72,195.72,195.70,195.70
GBPJPY,20041112,183100,195.71,195.72,195.69,195.70
GBPJPY,20041112,183200,195.69,195.72,195.69,195.71
GBPJPY,20041112,183300,195.72,195.72,195.66,195.67
GBPJPY,20041112,183400,195.68,195.73,195.68,195.73
GBPJPY,20041112,183500,195.72,195.73,195.70,195.70
GBPJPY,20041112,183600,195.69,195.69,195.63,195.66
GBPJPY,20041112,183700,195.68,195.72,195.68,195.72
GBPJPY,20041112,183800,195.71,195.76,195.70,195.75
GBPJPY,20041112,183900,195.79,195.82,195.79,195.82
GBPJPY,20041112,184000,195.80,195.81,195.79,195.79
GBPJPY,20041112,184100,195.78,195.79,195.76,195.76
GBPJPY,20041112,184200,195.75,195.76,195.73,195.73
GBPJPY,20041112,184300,195.74,195.81,195.73,195.81
GBPJPY,20041112,184400,195.80,195.82,195.77,195.77
GBPJPY,20041112,184500,195.78,195.80,195.77,195.79
GBPJPY,20041112,184600,195.80,195.83,195.80,195.83
GBPJPY,20041112,184700,195.82,195.86,195.80,195.85
GBPJPY,20041112,184800,195.86,195.88,195.85,195.88
GBPJPY,20041112,184900,195.87,195.87,195.80,195.81
GBPJPY,20041112,185000,195.80,195.80,195.79,195.79
GBPJPY,20041112,185100,195.80,195.80,195.77,195.77
GBPJPY,20041112,185200,195.76,195.76,195.74,195.75
GBPJPY,20041112,185300,195.76,195.77,195.76,195.76
GBPJPY,20041112,185400,195.77,195.79,195.76,195.79
GBPJPY,20041112,185500,195.80,195.83,195.80,195.82
GBPJPY,20041112,185600,195.81,195.88,195.81,195.88
GBPJPY,20041112,185700,195.87,195.87,195.85,195.87
GBPJPY,20041112,185800,195.88,195.94,195.87,195.94
GBPJPY,20041112,185900,195.95,195.98,195.95,195.97
GBPJPY,20041112,190000,195.96,195.98,195.96,195.98
GBPJPY,20041112,190100,195.97,195.97,195.94,195.95
GBPJPY,20041112,190200,195.96,195.96,195.92,195.92
GBPJPY,20041112,190300,195.94,195.95,195.94,195.95
GBPJPY,20041112,190400,195.94,195.94,195.90,195.91
GBPJPY,20041112,190500,195.90,195.91,195.89,195.90
GBPJPY,20041112,190600,195.89,195.91,195.88,195.91
GBPJPY,20041112,190700,195.90,195.90,195.88,195.88
GBPJPY,20041112,190800,195.87,195.87,195.82,195.82
GBPJPY,20041112,190900,195.81,195.82,195.81,195.82
GBPJPY,20041112,191000,195.80,195.80,195.77,195.77
GBPJPY,20041112,191100,195.77,195.77,195.77,195.77
GBPJPY,20041112,191200,195.79,195.85,195.79,195.85
GBPJPY,20041112,191300,195.84,195.86,195.84,195.86
GBPJPY,20041112,191400,195.85,195.89,195.85,195.89
GBPJPY,20041112,191500,195.88,195.88,195.85,195.87
GBPJPY,20041112,191600,195.88,195.91,195.87,195.91
GBPJPY,20041112,191700,195.92,195.92,195.90,195.90
GBPJPY,20041112,191800,195.89,195.89,195.87,195.88
GBPJPY,20041112,191900,195.89,195.91,195.89,195.91
GBPJPY,20041112,192000,195.89,195.92,195.89,195.92
GBPJPY,20041112,192100,195.91,195.91,195.89,195.89
GBPJPY,20041112,192200,195.90,195.90,195.89,195.89
GBPJPY,20041112,192300,195.88,195.88,195.87,195.87
GBPJPY,20041112,192400,195.86,195.88,195.86,195.88
GBPJPY,20041112,192500,195.89,195.94,195.89,195.94
GBPJPY,20041112,192600,195.95,196.01,195.95,196.00
GBPJPY,20041112,192700,195.99,196.01,195.98,195.98
GBPJPY,20041112,192800,195.99,196.03,195.99,196.01
GBPJPY,20041112,192900,196.00,196.03,196.00,196.03
GBPJPY,20041112,193000,196.04,196.04,196.02,196.02
GBPJPY,20041112,193100,196.03,196.05,196.03,196.05
GBPJPY,20041112,193200,196.06,196.07,196.02,196.02
GBPJPY,20041112,193300,196.03,196.03,195.99,196.00
GBPJPY,20041112,193400,196.01,196.01,195.98,195.98
GBPJPY,20041112,193500,195.98,195.98,195.97,195.97
GBPJPY,20041112,193600,195.96,195.98,195.96,195.98
GBPJPY,20041112,193700,195.99,196.00,195.99,196.00
GBPJPY,20041112,193800,196.01,196.02,196.01,196.01
GBPJPY,20041112,193900,196.00,196.01,196.00,196.01
GBPJPY,20041112,194000,196.02,196.07,196.02,196.07
GBPJPY,20041112,194100,196.06,196.06,196.01,196.01
GBPJPY,20041112,194200,196.00,196.00,195.98,195.99
GBPJPY,20041112,194300,196.00,196.03,195.98,195.98
GBPJPY,20041112,194400,195.97,195.98,195.97,195.98
GBPJPY,20041112,194500,195.99,195.99,195.97,195.97
GBPJPY,20041112,194600,195.96,195.98,195.96,195.97
GBPJPY,20041112,194700,195.96,195.97,195.95,195.97
GBPJPY,20041112,194800,195.98,195.98,195.96,195.98
GBPJPY,20041112,194900,195.97,195.97,195.92,195.92
GBPJPY,20041112,195000,195.90,195.97,195.90,195.92
GBPJPY,20041112,195100,195.91,195.91,195.88,195.89
GBPJPY,20041112,195200,195.90,195.90,195.87,195.87
GBPJPY,20041112,195300,195.86,195.88,195.86,195.88
GBPJPY,20041112,195400,195.89,195.90,195.89,195.89
GBPJPY,20041112,195500,195.90,195.91,195.85,195.85
GBPJPY,20041112,195600,195.86,195.86,195.84,195.84
GBPJPY,20041112,195700,195.83,195.83,195.79,195.79
GBPJPY,20041112,195800,195.78,195.83,195.78,195.83
GBPJPY,20041112,195900,195.84,195.86,195.84,195.85
GBPJPY,20041112,200000,195.86,195.89,195.85,195.89
GBPJPY,20041112,200100,195.88,195.92,195.88,195.92
GBPJPY,20041112,200200,195.93,195.93,195.91,195.92
GBPJPY,20041112,200300,195.93,195.94,195.91,195.92
GBPJPY,20041112,200400,195.93,195.96,195.93,195.96
GBPJPY,20041112,200500,195.95,195.95,195.88,195.88
GBPJPY,20041112,200600,195.86,195.86,195.83,195.83
GBPJPY,20041112,200700,195.85,195.86,195.83,195.83
GBPJPY,20041112,200800,195.84,195.84,195.79,195.79
GBPJPY,20041112,200900,195.78,195.79,195.76,195.78
GBPJPY,20041112,201000,195.79,195.79,195.77,195.79
GBPJPY,20041112,201100,195.78,195.82,195.78,195.82
GBPJPY,20041112,201200,195.83,195.84,195.82,195.83
GBPJPY,20041112,201300,195.84,195.85,195.82,195.83
GBPJPY,20041112,201400,195.84,195.85,195.81,195.81
GBPJPY,20041112,201500,195.80,195.83,195.80,195.80
GBPJPY,20041112,201600,195.81,195.85,195.81,195.84
GBPJPY,20041112,201700,195.83,195.83,195.83,195.83
GBPJPY,20041112,201800,195.82,195.83,195.81,195.83
GBPJPY,20041112,201900,195.84,195.85,195.84,195.84
GBPJPY,20041112,202000,195.85,195.85,195.84,195.85
GBPJPY,20041112,202100,195.84,195.86,195.84,195.85
GBPJPY,20041112,202200,195.86,195.87,195.86,195.86
GBPJPY,20041112,202300,195.85,195.85,195.84,195.85
GBPJPY,20041112,202400,195.86,195.86,195.85,195.86
GBPJPY,20041112,202500,195.87,195.91,195.87,195.91
GBPJPY,20041112,202600,195.92,195.92,195.91,195.91
GBPJPY,20041112,202700,195.92,195.92,195.88,195.88
GBPJPY,20041112,202800,195.89,195.95,195.89,195.95
GBPJPY,20041112,202900,195.94,195.97,195.94,195.97
GBPJPY,20041112,203000,195.96,195.96,195.94,195.96
GBPJPY,20041112,203100,195.95,195.95,195.93,195.95
GBPJPY,20041112,203200,195.96,195.96,195.92,195.93
GBPJPY,20041112,203300,195.92,195.97,195.92,195.96
GBPJPY,20041112,203400,195.97,195.98,195.95,195.97
GBPJPY,20041112,203500,195.98,195.98,195.97,195.97
GBPJPY,20041112,203600,195.96,195.98,195.96,195.98
GBPJPY,20041112,203700,195.98,196.02,195.97,196.02
GBPJPY,20041112,203800,196.03,196.04,196.02,196.02
GBPJPY,20041112,203900,196.01,196.02,196.00,196.00
GBPJPY,20041112,204000,196.01,196.01,195.98,195.98
GBPJPY,20041112,204100,195.98,196.01,195.98,196.01
GBPJPY,20041112,204200,196.00,196.00,195.99,195.99
GBPJPY,20041112,204300,195.99,195.99,195.99,195.99
GBPJPY,20041112,204400,196.00,196.01,195.99,196.00
GBPJPY,20041112,204500,196.01,196.01,196.01,196.01
GBPJPY,20041112,204600,196.02,196.03,196.02,196.02
GBPJPY,20041112,204700,196.03,196.04,196.02,196.02
GBPJPY,20041112,204800,196.03,196.05,196.03,196.04
GBPJPY,20041112,204900,196.04,196.04,196.04,196.04
GBPJPY,20041112,205000,196.05,196.07,196.05,196.05
GBPJPY,20041112,205100,196.06,196.10,196.06,196.10
GBPJPY,20041112,205200,196.11,196.13,196.11,196.11
GBPJPY,20041112,205300,196.10,196.10,196.05,196.05
GBPJPY,20041112,205400,196.07,196.07,196.07,196.07
GBPJPY,20041112,205500,196.05,196.05,196.03,196.03
GBPJPY,20041112,205600,196.04,196.04,195.98,195.98
GBPJPY,20041112,205700,195.96,195.96,195.90,195.93
GBPJPY,20041112,205800,195.92,195.93,195.92,195.92
GBPJPY,20041112,205900,195.91,195.91,195.87,195.90
GBPJPY,20041112,210000,195.89,195.94,195.88,195.94
GBPJPY,20041112,210100,195.95,195.96,195.92,195.93
GBPJPY,20041112,210200,195.95,196.03,195.95,196.03
GBPJPY,20041112,210300,196.02,196.03,196.02,196.03
GBPJPY,20041112,210400,196.04,196.09,196.03,196.09
GBPJPY,20041112,210500,196.14,196.19,196.14,196.19
GBPJPY,20041112,210600,196.18,196.18,196.14,196.15
GBPJPY,20041112,210700,196.14,196.15,196.14,196.15
GBPJPY,20041112,210800,196.16,196.17,196.16,196.16
GBPJPY,20041112,210900,196.15,196.15,196.12,196.12
GBPJPY,20041112,211000,196.13,196.14,196.13,196.14
GBPJPY,20041112,211100,196.15,196.15,196.12,196.12
GBPJPY,20041112,211200,196.13,196.15,196.11,196.11
GBPJPY,20041112,211300,196.11,196.11,196.11,196.11
GBPJPY,20041112,211400,196.10,196.10,196.09,196.09
GBPJPY,20041112,211500,196.08,196.09,196.08,196.09
GBPJPY,20041112,211600,196.08,196.09,196.08,196.08
GBPJPY,20041112,211700,196.07,196.08,196.07,196.08
GBPJPY,20041112,211800,196.09,196.09,196.08,196.08
GBPJPY,20041112,211900,196.07,196.08,196.06,196.06
GBPJPY,20041112,212000,196.07,196.07,196.07,196.07
GBPJPY,20041112,212100,196.06,196.06,196.06,196.06
GBPJPY,20041112,212200,196.05,196.07,196.05,196.06
GBPJPY,20041112,212300,196.05,196.05,196.04,196.05
GBPJPY,20041112,212400,196.05,196.06,196.05,196.05
GBPJPY,20041112,212500,196.04,196.05,196.02,196.03
GBPJPY,20041112,212600,196.04,196.06,196.04,196.05
GBPJPY,20041112,212700,196.05,196.06,196.05,196.06
GBPJPY,20041112,212800,196.07,196.07,196.07,196.07
GBPJPY,20041112,212900,196.06,196.07,196.06,196.06
GBPJPY,20041112,213000,196.07,196.07,196.06,196.06
GBPJPY,20041112,213100,196.07,196.07,196.06,196.06
GBPJPY,20041112,213200,196.07,196.09,196.07,196.08
GBPJPY,20041112,213300,196.09,196.09,196.08,196.08
GBPJPY,20041112,213400,196.07,196.07,196.06,196.06
GBPJPY,20041112,213500,196.06,196.06,196.05,196.06
GBPJPY,20041112,213600,196.05,196.05,196.04,196.04
GBPJPY,20041112,213700,196.05,196.06,196.05,196.06
GBPJPY,20041112,213800,196.07,196.08,196.07,196.08
GBPJPY,20041112,213900,196.08,196.08,196.08,196.08
GBPJPY,20041112,214000,196.08,196.08,196.08,196.08
GBPJPY,20041112,214100,196.09,196.10,196.08,196.09
GBPJPY,20041112,214200,196.08,196.08,196.06,196.08
GBPJPY,20041112,214300,196.08,196.08,196.08,196.08
GBPJPY,20041112,214400,196.07,196.08,196.06,196.06
GBPJPY,20041112,214500,196.05,196.05,196.05,196.05
GBPJPY,20041112,214600,196.06,196.06,196.05,196.05
GBPJPY,20041112,214700,196.05,196.05,196.04,196.04
GBPJPY,20041112,214800,196.03,196.03,196.02,196.02
GBPJPY,20041112,214900,196.02,196.02,196.00,196.00
GBPJPY,20041112,215000,196.00,196.01,195.99,195.99
GBPJPY,20041112,215100,196.00,196.00,195.99,196.00
GBPJPY,20041112,215200,195.99,195.99,195.99,195.99
GBPJPY,20041112,215300,196.00,196.00,196.00,196.00
GBPJPY,20041112,215400,196.00,196.00,195.99,195.99
GBPJPY,20041112,215500,196.00,196.00,195.98,195.98
GBPJPY,20041112,215600,195.98,195.98,195.97,195.97
GBPJPY,20041112,215700,195.96,195.96,195.96,195.96
GBPJPY,20041112,215800,195.97,195.99,195.95,195.95
GBPJPY,20041112,215900,195.94,195.94,195.93,195.94
GBPJPY,20041112,220000,195.93,195.93,195.92,195.92
CHFJPY,20041112,000100,90.43,90.43,90.43,90.43
CHFJPY,20041112,000200,90.43,90.43,90.43,90.43
CHFJPY,20041112,000300,90.42,90.42,90.42,90.42
CHFJPY,20041112,000400,90.42,90.42,90.42,90.42
CHFJPY,20041112,000500,90.41,90.41,90.40,90.40
CHFJPY,20041112,000600,90.39,90.40,90.39,90.39
CHFJPY,20041112,000700,90.40,90.40,90.39,90.39
CHFJPY,20041112,000800,90.38,90.39,90.38,90.38
CHFJPY,20041112,000900,90.39,90.42,90.39,90.42
CHFJPY,20041112,001000,90.43,90.43,90.42,90.43
CHFJPY,20041112,001100,90.42,90.42,90.41,90.41
CHFJPY,20041112,001200,90.40,90.41,90.40,90.41
CHFJPY,20041112,001300,90.40,90.41,90.40,90.41
CHFJPY,20041112,001400,90.41,90.41,90.38,90.38
CHFJPY,20041112,001500,90.37,90.38,90.36,90.38
CHFJPY,20041112,001700,90.38,90.38,90.34,90.35
CHFJPY,20041112,001800,90.36,90.39,90.36,90.39
CHFJPY,20041112,001900,90.38,90.41,90.38,90.39
CHFJPY,20041112,002000,90.40,90.40,90.39,90.39
CHFJPY,20041112,002100,90.39,90.40,90.39,90.40
CHFJPY,20041112,002200,90.41,90.41,90.40,90.40
CHFJPY,20041112,002300,90.40,90.40,90.40,90.40
CHFJPY,20041112,002400,90.40,90.40,90.40,90.40
CHFJPY,20041112,002500,90.41,90.41,90.41,90.41
CHFJPY,20041112,002600,90.42,90.42,90.41,90.41
CHFJPY,20041112,002700,90.42,90.42,90.41,90.42
CHFJPY,20041112,002800,90.41,90.42,90.41,90.42
CHFJPY,20041112,002900,90.41,90.41,90.39,90.40
CHFJPY,20041112,003000,90.39,90.40,90.38,90.38
CHFJPY,20041112,003100,90.39,90.39,90.39,90.39
CHFJPY,20041112,003200,90.40,90.43,90.40,90.43
CHFJPY,20041112,003300,90.42,90.43,90.42,90.43
CHFJPY,20041112,003400,90.43,90.43,90.43,90.43
CHFJPY,20041112,003500,90.42,90.43,90.42,90.42
CHFJPY,20041112,003600,90.43,90.43,90.42,90.43
CHFJPY,20041112,003700,90.43,90.44,90.43,90.44
CHFJPY,20041112,003800,90.45,90.45,90.45,90.45
CHFJPY,20041112,003900,90.45,90.45,90.44,90.44
CHFJPY,20041112,004000,90.45,90.45,90.44,90.45
CHFJPY,20041112,004100,90.45,90.45,90.45,90.45
CHFJPY,20041112,004200,90.45,90.45,90.45,90.45
CHFJPY,20041112,004300,90.46,90.46,90.44,90.44
CHFJPY,20041112,004400,90.43,90.44,90.41,90.41
CHFJPY,20041112,004500,90.42,90.42,90.42,90.42
CHFJPY,20041112,004600,90.42,90.44,90.42,90.44
CHFJPY,20041112,004700,90.44,90.44,90.43,90.43
CHFJPY,20041112,004800,90.42,90.43,90.42,90.43
CHFJPY,20041112,004900,90.43,90.44,90.43,90.44
CHFJPY,20041112,005000,90.45,90.45,90.42,90.43
CHFJPY,20041112,005100,90.42,90.47,90.41,90.47
CHFJPY,20041112,005200,90.56,90.57,90.55,90.57
CHFJPY,20041112,005300,90.58,90.63,90.58,90.63
CHFJPY,20041112,005400,90.62,90.62,90.58,90.59
CHFJPY,20041112,005500,90.60,90.64,90.60,90.62
CHFJPY,20041112,005600,90.61,90.61,90.55,90.55
CHFJPY,20041112,005700,90.56,90.57,90.56,90.56
CHFJPY,20041112,005800,90.57,90.59,90.56,90.58
CHFJPY,20041112,005900,90.59,90.59,90.59,90.59
CHFJPY,20041112,010000,90.58,90.58,90.58,90.58
CHFJPY,20041112,010100,90.58,90.58,90.56,90.57
CHFJPY,20041112,010200,90.58,90.58,90.57,90.57
CHFJPY,20041112,010300,90.57,90.57,90.57,90.57
CHFJPY,20041112,010400,90.58,90.59,90.58,90.59
CHFJPY,20041112,010500,90.60,90.61,90.59,90.61
CHFJPY,20041112,010600,90.60,90.62,90.60,90.61
CHFJPY,20041112,010700,90.62,90.65,90.61,90.65
CHFJPY,20041112,010800,90.66,90.67,90.64,90.65
CHFJPY,20041112,010900,90.67,90.67,90.64,90.64
CHFJPY,20041112,011000,90.65,90.67,90.65,90.66
CHFJPY,20041112,011100,90.65,90.66,90.65,90.66
CHFJPY,20041112,011200,90.65,90.65,90.61,90.61
CHFJPY,20041112,011300,90.62,90.63,90.62,90.62
CHFJPY,20041112,011400,90.62,90.62,90.62,90.62
CHFJPY,20041112,011500,90.62,90.62,90.62,90.62
CHFJPY,20041112,011600,90.63,90.63,90.62,90.62
CHFJPY,20041112,011700,90.63,90.63,90.62,90.62
CHFJPY,20041112,011800,90.63,90.63,90.62,90.62
CHFJPY,20041112,011900,90.63,90.63,90.63,90.63
CHFJPY,20041112,012000,90.62,90.63,90.62,90.63
CHFJPY,20041112,012100,90.62,90.63,90.62,90.63
CHFJPY,20041112,012200,90.62,90.62,90.61,90.61
CHFJPY,20041112,012300,90.62,90.62,90.60,90.60
CHFJPY,20041112,012400,90.59,90.59,90.59,90.59
CHFJPY,20041112,012500,90.58,90.60,90.58,90.60
CHFJPY,20041112,012600,90.59,90.60,90.59,90.59
CHFJPY,20041112,012700,90.59,90.59,90.58,90.58
CHFJPY,20041112,012800,90.59,90.59,90.58,90.58
CHFJPY,20041112,012900,90.57,90.57,90.56,90.56
CHFJPY,20041112,013000,90.55,90.57,90.55,90.56
CHFJPY,20041112,013100,90.57,90.57,90.56,90.56
CHFJPY,20041112,013200,90.55,90.55,90.54,90.54
CHFJPY,20041112,013300,90.55,90.55,90.54,90.55
CHFJPY,20041112,013400,90.55,90.55,90.54,90.54
CHFJPY,20041112,013500,90.55,90.55,90.55,90.55
CHFJPY,20041112,013600,90.55,90.56,90.55,90.55
CHFJPY,20041112,013700,90.54,90.54,90.54,90.54
CHFJPY,20041112,013800,90.54,90.55,90.54,90.54
CHFJPY,20041112,013900,90.55,90.55,90.54,90.54
CHFJPY,20041112,014000,90.54,90.54,90.53,90.54
CHFJPY,20041112,014100,90.53,90.53,90.52,90.53
CHFJPY,20041112,014200,90.52,90.53,90.50,90.51
CHFJPY,20041112,014300,90.52,90.53,90.52,90.52
CHFJPY,20041112,014400,90.53,90.53,90.53,90.53
CHFJPY,20041112,014500,90.54,90.54,90.53,90.53
CHFJPY,20041112,014600,90.53,90.53,90.53,90.53
CHFJPY,20041112,014700,90.54,90.55,90.54,90.55
CHFJPY,20041112,014800,90.55,90.55,90.55,90.55
CHFJPY,20041112,014900,90.54,90.55,90.54,90.55
CHFJPY,20041112,015000,90.56,90.56,90.56,90.56
CHFJPY,20041112,015100,90.56,90.56,90.55,90.55
CHFJPY,20041112,015200,90.55,90.55,90.54,90.54
CHFJPY,20041112,015300,90.53,90.54,90.53,90.53
CHFJPY,20041112,015400,90.52,90.52,90.52,90.52
CHFJPY,20041112,015500,90.53,90.53,90.52,90.52
CHFJPY,20041112,015600,90.52,90.52,90.50,90.50
CHFJPY,20041112,015700,90.49,90.50,90.49,90.49
CHFJPY,20041112,015800,90.50,90.50,90.50,90.50
CHFJPY,20041112,015900,90.49,90.49,90.47,90.47
CHFJPY,20041112,020000,90.46,90.47,90.46,90.47
CHFJPY,20041112,020100,90.47,90.47,90.46,90.46
CHFJPY,20041112,020200,90.47,90.48,90.46,90.47
CHFJPY,20041112,020300,90.47,90.47,90.47,90.47
CHFJPY,20041112,020400,90.46,90.46,90.45,90.45
CHFJPY,20041112,020500,90.46,90.46,90.45,90.45
CHFJPY,20041112,020600,90.44,90.45,90.42,90.42
CHFJPY,20041112,020700,90.41,90.41,90.39,90.39
CHFJPY,20041112,020800,90.38,90.38,90.33,90.33
CHFJPY,20041112,020900,90.34,90.35,90.31,90.31
CHFJPY,20041112,021000,90.30,90.31,90.29,90.31
CHFJPY,20041112,021100,90.30,90.33,90.30,90.31
CHFJPY,20041112,021200,90.32,90.32,90.30,90.31
CHFJPY,20041112,021300,90.32,90.34,90.32,90.32
CHFJPY,20041112,021400,90.33,90.33,90.28,90.28
CHFJPY,20041112,021500,90.29,90.30,90.27,90.27
CHFJPY,20041112,021600,90.26,90.26,90.25,90.25
CHFJPY,20041112,021700,90.24,90.24,90.23,90.24
CHFJPY,20041112,021800,90.23,90.23,90.20,90.21
CHFJPY,20041112,021900,90.20,90.21,90.17,90.17
CHFJPY,20041112,022000,90.18,90.19,90.17,90.18
CHFJPY,20041112,022100,90.18,90.19,90.18,90.19
CHFJPY,20041112,022200,90.18,90.22,90.18,90.22
CHFJPY,20041112,022300,90.23,90.23,90.22,90.22
CHFJPY,20041112,022400,90.21,90.23,90.21,90.23
CHFJPY,20041112,022500,90.24,90.25,90.24,90.24
CHFJPY,20041112,022600,90.25,90.25,90.24,90.24
CHFJPY,20041112,022700,90.23,90.25,90.23,90.25
CHFJPY,20041112,022800,90.26,90.26,90.24,90.25
CHFJPY,20041112,022900,90.24,90.24,90.23,90.24
CHFJPY,20041112,023000,90.24,90.24,90.24,90.24
CHFJPY,20041112,023100,90.23,90.23,90.22,90.22
CHFJPY,20041112,023200,90.23,90.23,90.21,90.22
CHFJPY,20041112,023300,90.21,90.22,90.21,90.22
CHFJPY,20041112,023400,90.21,90.21,90.21,90.21
CHFJPY,20041112,023500,90.21,90.22,90.21,90.21
CHFJPY,20041112,023600,90.22,90.22,90.20,90.22
CHFJPY,20041112,023700,90.23,90.23,90.22,90.22
CHFJPY,20041112,023800,90.21,90.21,90.16,90.16
CHFJPY,20041112,023900,90.15,90.15,90.14,90.15
CHFJPY,20041112,024000,90.15,90.15,90.15,90.15
CHFJPY,20041112,024100,90.14,90.14,90.14,90.14
CHFJPY,20041112,024200,90.14,90.14,90.13,90.13
CHFJPY,20041112,024300,90.14,90.16,90.14,90.16
CHFJPY,20041112,024400,90.17,90.18,90.17,90.18
CHFJPY,20041112,024500,90.18,90.18,90.17,90.17
CHFJPY,20041112,024600,90.16,90.16,90.15,90.16
CHFJPY,20041112,024700,90.17,90.17,90.17,90.17
CHFJPY,20041112,024800,90.18,90.18,90.17,90.17
CHFJPY,20041112,024900,90.16,90.17,90.16,90.17
CHFJPY,20041112,025000,90.18,90.20,90.18,90.20
CHFJPY,20041112,025100,90.19,90.20,90.19,90.20
CHFJPY,20041112,025200,90.20,90.21,90.20,90.20
CHFJPY,20041112,025300,90.21,90.21,90.20,90.20
CHFJPY,20041112,025400,90.21,90.21,90.16,90.16
CHFJPY,20041112,025500,90.15,90.17,90.15,90.17
CHFJPY,20041112,025600,90.16,90.17,90.16,90.17
CHFJPY,20041112,025700,90.17,90.17,90.16,90.17
CHFJPY,20041112,025800,90.18,90.20,90.18,90.19
CHFJPY,20041112,025900,90.18,90.18,90.18,90.18
CHFJPY,20041112,030000,90.17,90.19,90.16,90.16
CHFJPY,20041112,030100,90.15,90.16,90.14,90.14
CHFJPY,20041112,030200,90.15,90.15,90.14,90.14
CHFJPY,20041112,030300,90.15,90.15,90.14,90.14
CHFJPY,20041112,030400,90.14,90.15,90.14,90.14
CHFJPY,20041112,030500,90.15,90.16,90.15,90.15
CHFJPY,20041112,030600,90.16,90.17,90.16,90.17
CHFJPY,20041112,030700,90.16,90.17,90.16,90.16
CHFJPY,20041112,030800,90.15,90.16,90.15,90.16
CHFJPY,20041112,030900,90.16,90.16,90.16,90.16
CHFJPY,20041112,031000,90.16,90.16,90.16,90.16
CHFJPY,20041112,031100,90.17,90.17,90.17,90.17
CHFJPY,20041112,031200,90.16,90.17,90.16,90.17
CHFJPY,20041112,031300,90.16,90.16,90.15,90.15
CHFJPY,20041112,031400,90.16,90.16,90.14,90.15
CHFJPY,20041112,031500,90.14,90.15,90.14,90.14
CHFJPY,20041112,031600,90.13,90.13,90.12,90.12
CHFJPY,20041112,031700,90.11,90.12,90.09,90.10
CHFJPY,20041112,031800,90.09,90.09,90.06,90.06
CHFJPY,20041112,031900,90.07,90.07,90.01,90.01
CHFJPY,20041112,032000,90.02,90.03,89.99,89.99
CHFJPY,20041112,032100,89.98,90.00,89.98,90.00
CHFJPY,20041112,032200,89.99,90.00,89.99,90.00
CHFJPY,20041112,032300,89.99,89.99,89.96,89.97
CHFJPY,20041112,032400,89.98,90.00,89.97,90.00
CHFJPY,20041112,032500,89.99,90.00,89.99,90.00
CHFJPY,20041112,032600,89.99,89.99,89.97,89.98
CHFJPY,20041112,032700,89.97,90.01,89.97,90.01
CHFJPY,20041112,032800,90.02,90.03,90.02,90.02
CHFJPY,20041112,032900,90.01,90.01,89.99,90.00
CHFJPY,20041112,033000,89.99,90.00,89.99,90.00
CHFJPY,20041112,033100,89.99,89.99,89.97,89.97
CHFJPY,20041112,033200,89.96,89.96,89.95,89.95
CHFJPY,20041112,033300,89.94,89.94,89.93,89.93
CHFJPY,20041112,033400,89.92,89.95,89.92,89.95
CHFJPY,20041112,033500,89.95,89.95,89.95,89.95
CHFJPY,20041112,033600,89.96,89.97,89.95,89.97
CHFJPY,20041112,033700,89.98,89.99,89.98,89.99
CHFJPY,20041112,033800,89.99,89.99,89.98,89.98
CHFJPY,20041112,033900,89.99,90.00,89.98,90.00
CHFJPY,20041112,034000,89.99,90.00,89.99,90.00
CHFJPY,20041112,034100,89.99,90.00,89.99,90.00
CHFJPY,20041112,034200,90.00,90.00,89.99,89.99
CHFJPY,20041112,034300,90.00,90.01,90.00,90.00
CHFJPY,20041112,034400,89.99,89.99,89.97,89.97
CHFJPY,20041112,034500,89.96,89.98,89.96,89.98
CHFJPY,20041112,034600,89.97,90.00,89.97,90.00
CHFJPY,20041112,034700,89.99,89.99,89.99,89.99
CHFJPY,20041112,034800,90.00,90.00,89.99,90.00
CHFJPY,20041112,034900,89.99,90.00,89.99,90.00
CHFJPY,20041112,035000,89.99,90.00,89.99,90.00
CHFJPY,20041112,035100,89.99,90.00,89.99,90.00
CHFJPY,20041112,035200,90.00,90.00,90.00,90.00
CHFJPY,20041112,035300,90.00,90.00,90.00,90.00
CHFJPY,20041112,035400,90.00,90.00,89.98,89.98
CHFJPY,20041112,035500,89.99,89.99,89.98,89.98
CHFJPY,20041112,035600,89.98,89.98,89.98,89.98
CHFJPY,20041112,035700,89.98,89.98,89.98,89.98
CHFJPY,20041112,035800,89.98,89.99,89.98,89.99
CHFJPY,20041112,035900,89.98,89.98,89.97,89.98
CHFJPY,20041112,040000,89.97,89.97,89.93,89.94
CHFJPY,20041112,040100,89.93,89.95,89.93,89.95
CHFJPY,20041112,040200,89.94,89.94,89.94,89.94
CHFJPY,20041112,040300,89.94,89.95,89.94,89.95
CHFJPY,20041112,040400,89.96,89.96,89.95,89.95
CHFJPY,20041112,040500,89.95,89.95,89.95,89.95
CHFJPY,20041112,040600,89.94,89.94,89.93,89.94
CHFJPY,20041112,040700,89.94,89.94,89.94,89.94
CHFJPY,20041112,040800,89.93,89.93,89.93,89.93
CHFJPY,20041112,040900,89.94,89.94,89.93,89.94
CHFJPY,20041112,041000,89.93,89.94,89.93,89.94
CHFJPY,20041112,041100,89.93,89.93,89.91,89.92
CHFJPY,20041112,041200,89.91,89.92,89.91,89.92
CHFJPY,20041112,041300,89.93,89.95,89.93,89.94
CHFJPY,20041112,041400,89.93,89.93,89.92,89.92
CHFJPY,20041112,041500,89.92,89.93,89.92,89.93
CHFJPY,20041112,041600,89.92,89.93,89.92,89.93
CHFJPY,20041112,041700,89.94,89.94,89.93,89.94
CHFJPY,20041112,041800,89.95,89.95,89.94,89.94
CHFJPY,20041112,041900,89.93,89.93,89.93,89.93
CHFJPY,20041112,042000,89.93,89.93,89.93,89.93
CHFJPY,20041112,042100,89.93,89.93,89.93,89.93
CHFJPY,20041112,042200,89.94,89.94,89.93,89.94
CHFJPY,20041112,042300,89.94,89.94,89.94,89.94
CHFJPY,20041112,042400,89.94,89.94,89.94,89.94
CHFJPY,20041112,042500,89.93,89.94,89.92,89.93
CHFJPY,20041112,042600,89.92,89.92,89.92,89.92
CHFJPY,20041112,042700,89.91,89.91,89.91,89.91
CHFJPY,20041112,042800,89.91,89.91,89.90,89.91
CHFJPY,20041112,042900,89.92,89.92,89.91,89.91
CHFJPY,20041112,043000,89.91,89.91,89.89,89.89
CHFJPY,20041112,043100,89.90,89.90,89.89,89.89
CHFJPY,20041112,043200,89.89,89.89,89.88,89.88
CHFJPY,20041112,043300,89.89,89.89,89.88,89.88
CHFJPY,20041112,043400,89.89,89.91,89.89,89.91
CHFJPY,20041112,043500,89.92,89.92,89.92,89.92
CHFJPY,20041112,043600,89.92,89.92,89.92,89.92
CHFJPY,20041112,043700,89.92,89.92,89.91,89.92
CHFJPY,20041112,043800,89.92,89.92,89.92,89.92
CHFJPY,20041112,043900,89.93,89.94,89.93,89.94
CHFJPY,20041112,044000,89.94,89.94,89.94,89.94
CHFJPY,20041112,044100,89.95,89.95,89.95,89.95
CHFJPY,20041112,044200,89.96,89.96,89.95,89.96
CHFJPY,20041112,044300,89.97,89.97,89.96,89.97
CHFJPY,20041112,044400,89.97,90.00,89.96,90.00
CHFJPY,20041112,044500,89.99,90.02,89.99,90.00
CHFJPY,20041112,044600,90.01,90.01,90.00,90.01
CHFJPY,20041112,044700,90.02,90.02,90.01,90.01
CHFJPY,20041112,044800,90.02,90.02,90.02,90.02
CHFJPY,20041112,044900,90.02,90.02,90.02,90.02
CHFJPY,20041112,045000,90.01,90.01,90.01,90.01
CHFJPY,20041112,045100,90.01,90.01,89.99,90.00
CHFJPY,20041112,045200,89.99,90.00,89.99,90.00
CHFJPY,20041112,045300,90.00,90.01,90.00,90.01
CHFJPY,20041112,045400,90.01,90.01,90.01,90.01
CHFJPY,20041112,045500,90.01,90.01,90.01,90.01
CHFJPY,20041112,045600,90.00,90.01,90.00,90.00
CHFJPY,20041112,045700,90.01,90.01,90.00,90.00
CHFJPY,20041112,045800,89.99,90.00,89.99,90.00
CHFJPY,20041112,045900,90.01,90.01,90.01,90.01
CHFJPY,20041112,050000,90.02,90.02,90.01,90.02
CHFJPY,20041112,050100,90.01,90.02,90.01,90.01
CHFJPY,20041112,050200,90.01,90.01,90.01,90.01
CHFJPY,20041112,050300,90.02,90.02,90.02,90.02
CHFJPY,20041112,050400,90.01,90.03,90.01,90.03
CHFJPY,20041112,050500,90.02,90.02,90.02,90.02
CHFJPY,20041112,050600,90.02,90.02,90.00,90.01
CHFJPY,20041112,050700,90.02,90.02,90.01,90.01
CHFJPY,20041112,050800,90.02,90.02,90.02,90.02
CHFJPY,20041112,050900,90.03,90.03,90.03,90.03
CHFJPY,20041112,051000,90.03,90.03,90.03,90.03
CHFJPY,20041112,051100,90.03,90.04,90.03,90.04
CHFJPY,20041112,051200,90.04,90.04,90.04,90.04
CHFJPY,20041112,051300,90.04,90.04,90.03,90.03
CHFJPY,20041112,051400,90.02,90.03,90.02,90.03
CHFJPY,20041112,051500,90.02,90.02,90.02,90.02
CHFJPY,20041112,051600,90.01,90.02,90.01,90.02
CHFJPY,20041112,051700,90.02,90.02,90.01,90.01
CHFJPY,20041112,051800,90.02,90.02,90.01,90.02
CHFJPY,20041112,051900,90.01,90.02,90.01,90.02
CHFJPY,20041112,052000,90.01,90.01,90.01,90.01
CHFJPY,20041112,052100,90.02,90.03,90.02,90.02
CHFJPY,20041112,052200,90.03,90.04,90.03,90.04
CHFJPY,20041112,052300,90.03,90.05,90.03,90.05
CHFJPY,20041112,052400,90.05,90.06,90.05,90.05
CHFJPY,20041112,052500,90.06,90.06,90.06,90.06
CHFJPY,20041112,052600,90.06,90.07,90.06,90.07
CHFJPY,20041112,052700,90.07,90.08,90.07,90.08
CHFJPY,20041112,052800,90.09,90.09,90.09,90.09
CHFJPY,20041112,052900,90.09,90.09,90.09,90.09
CHFJPY,20041112,053000,90.09,90.09,90.09,90.09
CHFJPY,20041112,053100,90.09,90.09,90.09,90.09
CHFJPY,20041112,053200,90.09,90.09,90.09,90.09
CHFJPY,20041112,053300,90.08,90.09,90.08,90.09
CHFJPY,20041112,053400,90.09,90.10,90.09,90.10
CHFJPY,20041112,053500,90.09,90.09,90.09,90.09
CHFJPY,20041112,053600,90.09,90.09,90.09,90.09
CHFJPY,20041112,053700,90.08,90.10,90.08,90.10
CHFJPY,20041112,053800,90.11,90.11,90.10,90.10
CHFJPY,20041112,053900,90.11,90.11,90.10,90.10
CHFJPY,20041112,054000,90.10,90.10,90.10,90.10
CHFJPY,20041112,054100,90.10,90.10,90.10,90.10
CHFJPY,20041112,054200,90.10,90.10,90.09,90.09
CHFJPY,20041112,054300,90.10,90.10,90.09,90.09
CHFJPY,20041112,054400,90.10,90.10,90.09,90.09
CHFJPY,20041112,054500,90.09,90.11,90.09,90.11
CHFJPY,20041112,054600,90.10,90.10,90.09,90.10
CHFJPY,20041112,054700,90.09,90.10,90.09,90.10
CHFJPY,20041112,054800,90.10,90.10,90.10,90.10
CHFJPY,20041112,054900,90.10,90.11,90.10,90.11
CHFJPY,20041112,055000,90.11,90.11,90.11,90.11
CHFJPY,20041112,055100,90.10,90.10,90.09,90.09
CHFJPY,20041112,055200,90.10,90.10,90.09,90.10
CHFJPY,20041112,055300,90.10,90.10,90.09,90.09
CHFJPY,20041112,055400,90.08,90.08,90.08,90.08
CHFJPY,20041112,055500,90.07,90.08,90.07,90.08
CHFJPY,20041112,055600,90.08,90.08,90.08,90.08
CHFJPY,20041112,055700,90.09,90.09,90.08,90.08
CHFJPY,20041112,055800,90.09,90.09,90.08,90.08
CHFJPY,20041112,055900,90.08,90.09,90.08,90.08
CHFJPY,20041112,060000,90.09,90.09,90.09,90.09
CHFJPY,20041112,060100,90.09,90.09,90.09,90.09
CHFJPY,20041112,060200,90.09,90.09,90.07,90.07
CHFJPY,20041112,060300,90.08,90.08,90.07,90.08
CHFJPY,20041112,060400,90.07,90.07,90.06,90.06
CHFJPY,20041112,060500,90.07,90.07,90.06,90.06
CHFJPY,20041112,060600,90.07,90.08,90.07,90.08
CHFJPY,20041112,060800,90.07,90.08,90.07,90.08
CHFJPY,20041112,060900,90.07,90.07,90.07,90.07
CHFJPY,20041112,061000,90.07,90.07,90.04,90.04
CHFJPY,20041112,061100,90.04,90.04,90.04,90.04
CHFJPY,20041112,061200,90.03,90.04,90.02,90.04
CHFJPY,20041112,061300,90.05,90.05,90.04,90.04
CHFJPY,20041112,061400,90.05,90.05,90.05,90.05
CHFJPY,20041112,061500,90.04,90.05,90.04,90.05
CHFJPY,20041112,061600,90.06,90.06,90.06,90.06
CHFJPY,20041112,061700,90.05,90.05,90.05,90.05
CHFJPY,20041112,061800,90.05,90.05,90.05,90.05
CHFJPY,20041112,061900,90.05,90.06,90.05,90.06
CHFJPY,20041112,062000,90.06,90.07,90.06,90.06
CHFJPY,20041112,062100,90.06,90.06,90.06,90.06
CHFJPY,20041112,062200,90.05,90.05,90.02,90.03
CHFJPY,20041112,062300,90.02,90.03,90.02,90.02
CHFJPY,20041112,062400,90.03,90.03,90.03,90.03
CHFJPY,20041112,062500,90.02,90.02,90.02,90.02
CHFJPY,20041112,062600,90.03,90.03,90.03,90.03
CHFJPY,20041112,062700,90.03,90.04,90.03,90.03
CHFJPY,20041112,062800,90.03,90.03,90.03,90.03
CHFJPY,20041112,062900,90.02,90.02,90.02,90.02
CHFJPY,20041112,063000,90.01,90.02,90.01,90.01
CHFJPY,20041112,063100,90.02,90.02,90.02,90.02
CHFJPY,20041112,063200,90.03,90.03,90.03,90.03
CHFJPY,20041112,063300,90.03,90.03,90.03,90.03
CHFJPY,20041112,063400,90.03,90.03,90.03,90.03
CHFJPY,20041112,063500,90.03,90.04,90.03,90.04
CHFJPY,20041112,063600,90.05,90.05,90.05,90.05
CHFJPY,20041112,063700,90.06,90.08,90.06,90.07
CHFJPY,20041112,063800,90.08,90.09,90.08,90.08
CHFJPY,20041112,063900,90.07,90.08,90.07,90.08
CHFJPY,20041112,064000,90.08,90.08,90.08,90.08
CHFJPY,20041112,064100,90.07,90.07,90.06,90.06
CHFJPY,20041112,064200,90.06,90.06,90.05,90.06
CHFJPY,20041112,064300,90.07,90.07,90.06,90.06
CHFJPY,20041112,064400,90.06,90.07,90.06,90.07
CHFJPY,20041112,064500,90.06,90.07,90.06,90.07
CHFJPY,20041112,064600,90.06,90.07,90.06,90.06
CHFJPY,20041112,064700,90.07,90.07,90.07,90.07
CHFJPY,20041112,064800,90.07,90.07,90.07,90.07
CHFJPY,20041112,064900,90.07,90.08,90.06,90.08
CHFJPY,20041112,065000,90.09,90.09,90.08,90.09
CHFJPY,20041112,065100,90.10,90.11,90.10,90.11
CHFJPY,20041112,065200,90.10,90.12,90.10,90.12
CHFJPY,20041112,065300,90.13,90.14,90.13,90.14
CHFJPY,20041112,065400,90.13,90.14,90.13,90.14
CHFJPY,20041112,065500,90.13,90.13,90.12,90.12
CHFJPY,20041112,065600,90.12,90.12,90.12,90.12
CHFJPY,20041112,065700,90.12,90.12,90.12,90.12
CHFJPY,20041112,065800,90.13,90.13,90.11,90.11
CHFJPY,20041112,065900,90.11,90.11,90.11,90.11
CHFJPY,20041112,070000,90.11,90.11,90.11,90.11
CHFJPY,20041112,070100,90.10,90.10,90.09,90.10
CHFJPY,20041112,070200,90.09,90.09,90.08,90.08
CHFJPY,20041112,070300,90.07,90.07,90.07,90.07
CHFJPY,20041112,070400,90.06,90.06,90.06,90.06
CHFJPY,20041112,070500,90.07,90.08,90.07,90.08
CHFJPY,20041112,070600,90.09,90.09,90.09,90.09
CHFJPY,20041112,070700,90.10,90.11,90.09,90.09
CHFJPY,20041112,070800,90.10,90.10,90.09,90.10
CHFJPY,20041112,070900,90.11,90.14,90.11,90.11
CHFJPY,20041112,071000,90.12,90.12,90.11,90.12
CHFJPY,20041112,071100,90.13,90.13,90.12,90.12
CHFJPY,20041112,071200,90.11,90.11,90.11,90.11
CHFJPY,20041112,071300,90.12,90.14,90.12,90.14
CHFJPY,20041112,071400,90.15,90.15,90.14,90.14
CHFJPY,20041112,071500,90.15,90.15,90.13,90.13
CHFJPY,20041112,071600,90.13,90.13,90.12,90.12
CHFJPY,20041112,071700,90.12,90.12,90.10,90.10
CHFJPY,20041112,071800,90.10,90.10,90.10,90.10
CHFJPY,20041112,071900,90.11,90.11,90.10,90.10
CHFJPY,20041112,072000,90.10,90.11,90.09,90.11
CHFJPY,20041112,072100,90.12,90.12,90.12,90.12
CHFJPY,20041112,072200,90.11,90.12,90.11,90.11
CHFJPY,20041112,072300,90.12,90.12,90.11,90.11
CHFJPY,20041112,072400,90.12,90.12,90.11,90.11
CHFJPY,20041112,072500,90.11,90.11,90.09,90.09
CHFJPY,20041112,072600,90.09,90.10,90.09,90.10
CHFJPY,20041112,072700,90.10,90.10,90.10,90.10
CHFJPY,20041112,072800,90.09,90.09,90.08,90.08
CHFJPY,20041112,072900,90.08,90.08,90.08,90.08
CHFJPY,20041112,073000,90.09,90.09,90.09,90.09
CHFJPY,20041112,073100,90.10,90.10,90.10,90.10
CHFJPY,20041112,073200,90.11,90.11,90.10,90.10
CHFJPY,20041112,073300,90.11,90.11,90.11,90.11
CHFJPY,20041112,073400,90.11,90.11,90.11,90.11
CHFJPY,20041112,073500,90.11,90.12,90.11,90.11
CHFJPY,20041112,073600,90.12,90.13,90.12,90.13
CHFJPY,20041112,073700,90.14,90.14,90.14,90.14
CHFJPY,20041112,073800,90.14,90.14,90.14,90.14
CHFJPY,20041112,073900,90.14,90.14,90.14,90.14
CHFJPY,20041112,074000,90.13,90.13,90.12,90.12
CHFJPY,20041112,074100,90.13,90.13,90.13,90.13
CHFJPY,20041112,074200,90.13,90.13,90.13,90.13
CHFJPY,20041112,074300,90.13,90.13,90.13,90.13
CHFJPY,20041112,074400,90.13,90.13,90.13,90.13
CHFJPY,20041112,074500,90.13,90.13,90.13,90.13
CHFJPY,20041112,074600,90.13,90.13,90.13,90.13
CHFJPY,20041112,074700,90.14,90.14,90.13,90.13
CHFJPY,20041112,074800,90.13,90.13,90.13,90.13
CHFJPY,20041112,074900,90.14,90.16,90.14,90.16
CHFJPY,20041112,075000,90.15,90.15,90.15,90.15
CHFJPY,20041112,075100,90.15,90.15,90.14,90.14
CHFJPY,20041112,075200,90.13,90.13,90.09,90.09
CHFJPY,20041112,075300,90.09,90.09,90.08,90.08
CHFJPY,20041112,075400,90.09,90.09,90.09,90.09
CHFJPY,20041112,075500,90.09,90.09,90.08,90.08
CHFJPY,20041112,075600,90.09,90.11,90.09,90.11
CHFJPY,20041112,075700,90.10,90.12,90.10,90.12
CHFJPY,20041112,075800,90.12,90.14,90.12,90.14
CHFJPY,20041112,075900,90.13,90.14,90.13,90.13
CHFJPY,20041112,080000,90.12,90.12,90.12,90.12
CHFJPY,20041112,080100,90.13,90.13,90.11,90.12
CHFJPY,20041112,080200,90.13,90.14,90.13,90.13
CHFJPY,20041112,080300,90.14,90.14,90.14,90.14
CHFJPY,20041112,080400,90.14,90.17,90.14,90.17
CHFJPY,20041112,080500,90.16,90.16,90.14,90.15
CHFJPY,20041112,080600,90.16,90.16,90.15,90.15
CHFJPY,20041112,080700,90.16,90.16,90.14,90.15
CHFJPY,20041112,080800,90.14,90.14,90.14,90.14
CHFJPY,20041112,080900,90.13,90.14,90.13,90.14
CHFJPY,20041112,081000,90.14,90.15,90.13,90.13
CHFJPY,20041112,081100,90.12,90.14,90.12,90.14
CHFJPY,20041112,081200,90.13,90.13,90.12,90.12
CHFJPY,20041112,081300,90.13,90.14,90.13,90.14
CHFJPY,20041112,081400,90.14,90.14,90.13,90.14
CHFJPY,20041112,081500,90.13,90.14,90.13,90.14
CHFJPY,20041112,081600,90.15,90.15,90.14,90.15
CHFJPY,20041112,081700,90.14,90.14,90.12,90.12
CHFJPY,20041112,081800,90.13,90.14,90.12,90.13
CHFJPY,20041112,081900,90.12,90.14,90.12,90.14
CHFJPY,20041112,082000,90.15,90.17,90.14,90.17
CHFJPY,20041112,082100,90.18,90.20,90.18,90.19
CHFJPY,20041112,082200,90.20,90.20,90.19,90.20
CHFJPY,20041112,082300,90.20,90.20,90.19,90.19
CHFJPY,20041112,082400,90.18,90.18,90.16,90.17
CHFJPY,20041112,082500,90.16,90.17,90.16,90.16
CHFJPY,20041112,082600,90.15,90.17,90.15,90.17
CHFJPY,20041112,082700,90.16,90.17,90.16,90.17
CHFJPY,20041112,082800,90.16,90.16,90.13,90.13
CHFJPY,20041112,082900,90.14,90.16,90.14,90.16
CHFJPY,20041112,083000,90.15,90.16,90.14,90.15
CHFJPY,20041112,083100,90.16,90.18,90.16,90.18
CHFJPY,20041112,083200,90.17,90.18,90.16,90.18
CHFJPY,20041112,083300,90.17,90.20,90.17,90.20
CHFJPY,20041112,083400,90.19,90.19,90.18,90.19
CHFJPY,20041112,083500,90.19,90.19,90.19,90.19
CHFJPY,20041112,083600,90.20,90.21,90.18,90.19
CHFJPY,20041112,083700,90.20,90.22,90.20,90.21
CHFJPY,20041112,083800,90.22,90.22,90.21,90.21
CHFJPY,20041112,083900,90.20,90.20,90.19,90.19
CHFJPY,20041112,084000,90.18,90.20,90.18,90.20
CHFJPY,20041112,084100,90.19,90.19,90.19,90.19
CHFJPY,20041112,084200,90.19,90.19,90.17,90.18
CHFJPY,20041112,084300,90.17,90.17,90.17,90.17
CHFJPY,20041112,084400,90.16,90.16,90.15,90.16
CHFJPY,20041112,084500,90.16,90.16,90.16,90.16
CHFJPY,20041112,084600,90.15,90.16,90.15,90.15
CHFJPY,20041112,084700,90.14,90.16,90.14,90.15
CHFJPY,20041112,084800,90.14,90.15,90.14,90.14
CHFJPY,20041112,084900,90.15,90.15,90.14,90.15
CHFJPY,20041112,085000,90.14,90.15,90.14,90.15
CHFJPY,20041112,085100,90.14,90.16,90.14,90.15
CHFJPY,20041112,085200,90.16,90.18,90.16,90.17
CHFJPY,20041112,085300,90.18,90.19,90.17,90.17
CHFJPY,20041112,085400,90.18,90.19,90.17,90.19
CHFJPY,20041112,085500,90.18,90.20,90.18,90.19
CHFJPY,20041112,085600,90.18,90.20,90.18,90.20
CHFJPY,20041112,085700,90.21,90.21,90.20,90.20
CHFJPY,20041112,085800,90.21,90.22,90.20,90.22
CHFJPY,20041112,085900,90.21,90.22,90.21,90.22
CHFJPY,20041112,090000,90.21,90.22,90.20,90.20
CHFJPY,20041112,090100,90.21,90.21,90.19,90.20
CHFJPY,20041112,090200,90.19,90.19,90.14,90.14
CHFJPY,20041112,090300,90.13,90.15,90.12,90.14
CHFJPY,20041112,090400,90.15,90.15,90.14,90.15
CHFJPY,20041112,090500,90.16,90.19,90.16,90.19
CHFJPY,20041112,090600,90.18,90.19,90.18,90.18
CHFJPY,20041112,090700,90.17,90.17,90.15,90.15
CHFJPY,20041112,090800,90.16,90.16,90.12,90.12
CHFJPY,20041112,090900,90.13,90.14,90.12,90.12
CHFJPY,20041112,091000,90.11,90.11,90.10,90.10
CHFJPY,20041112,091100,90.11,90.11,90.10,90.11
CHFJPY,20041112,091200,90.12,90.12,90.09,90.09
CHFJPY,20041112,091300,90.10,90.11,90.09,90.09
CHFJPY,20041112,091400,90.08,90.08,90.06,90.07
CHFJPY,20041112,091500,90.06,90.07,90.06,90.07
CHFJPY,20041112,091600,90.06,90.07,90.03,90.04
CHFJPY,20041112,091700,90.03,90.04,90.03,90.04
CHFJPY,20041112,091800,90.03,90.03,90.01,90.01
CHFJPY,20041112,091900,90.02,90.04,90.02,90.03
CHFJPY,20041112,092000,90.03,90.03,90.03,90.03
CHFJPY,20041112,092100,90.02,90.03,90.02,90.03
CHFJPY,20041112,092200,90.04,90.05,90.04,90.04
CHFJPY,20041112,092300,90.05,90.06,90.04,90.06
CHFJPY,20041112,092400,90.05,90.05,90.04,90.04
CHFJPY,20041112,092500,90.05,90.05,90.04,90.04
CHFJPY,20041112,092600,90.03,90.05,90.03,90.05
CHFJPY,20041112,092700,90.04,90.05,90.04,90.05
CHFJPY,20041112,092800,90.06,90.06,90.05,90.05
CHFJPY,20041112,092900,90.06,90.06,90.05,90.06
CHFJPY,20041112,093000,90.07,90.08,90.07,90.08
CHFJPY,20041112,093100,90.07,90.08,90.07,90.08
CHFJPY,20041112,093200,90.07,90.08,90.06,90.06
CHFJPY,20041112,093300,90.07,90.08,90.06,90.08
CHFJPY,20041112,093400,90.07,90.08,90.03,90.04
CHFJPY,20041112,093500,90.03,90.03,90.01,90.03
CHFJPY,20041112,093600,90.04,90.05,90.04,90.05
CHFJPY,20041112,093700,90.04,90.04,90.03,90.04
CHFJPY,20041112,093800,90.03,90.05,90.03,90.05
CHFJPY,20041112,093900,90.06,90.06,90.06,90.06
CHFJPY,20041112,094000,90.06,90.06,90.05,90.05
CHFJPY,20041112,094100,90.04,90.04,90.04,90.04
CHFJPY,20041112,094200,90.05,90.08,90.05,90.08
CHFJPY,20041112,094300,90.09,90.09,90.07,90.07
CHFJPY,20041112,094400,90.08,90.08,90.08,90.08
CHFJPY,20041112,094500,90.09,90.09,90.08,90.08
CHFJPY,20041112,094600,90.07,90.07,90.06,90.06
CHFJPY,20041112,094700,90.05,90.06,90.05,90.05
CHFJPY,20041112,094800,90.06,90.06,90.05,90.06
CHFJPY,20041112,094900,90.07,90.07,90.04,90.05
CHFJPY,20041112,095000,90.06,90.06,90.05,90.06
CHFJPY,20041112,095100,90.05,90.05,90.04,90.04
CHFJPY,20041112,095200,90.05,90.05,90.04,90.04
CHFJPY,20041112,095300,90.03,90.04,90.02,90.02
CHFJPY,20041112,095400,90.01,90.02,89.99,89.99
CHFJPY,20041112,095500,90.00,90.00,89.99,89.99
CHFJPY,20041112,095600,89.98,89.99,89.98,89.99
CHFJPY,20041112,095700,89.98,89.99,89.98,89.99
CHFJPY,20041112,095800,89.98,89.99,89.97,89.97
CHFJPY,20041112,095900,89.98,90.01,89.98,90.01
CHFJPY,20041112,100000,90.00,90.00,89.99,89.99
CHFJPY,20041112,100100,90.00,90.00,89.99,89.99
CHFJPY,20041112,100200,89.98,90.00,89.98,90.00
CHFJPY,20041112,100300,89.99,89.99,89.97,89.97
CHFJPY,20041112,100400,89.98,89.98,89.97,89.97
CHFJPY,20041112,100500,89.98,89.98,89.97,89.97
CHFJPY,20041112,100600,89.98,89.98,89.97,89.97
CHFJPY,20041112,100700,89.98,89.99,89.97,89.98
CHFJPY,20041112,100800,89.97,90.01,89.97,90.00
CHFJPY,20041112,100900,90.01,90.01,89.99,90.00
CHFJPY,20041112,101000,90.00,90.00,90.00,90.00
CHFJPY,20041112,101100,90.00,90.00,89.99,90.00
CHFJPY,20041112,101200,90.01,90.01,90.00,90.00
CHFJPY,20041112,101300,90.01,90.01,90.01,90.01
CHFJPY,20041112,101400,90.02,90.02,90.00,90.00
CHFJPY,20041112,101500,90.00,90.00,90.00,90.00
CHFJPY,20041112,101600,90.00,90.00,90.00,90.00
CHFJPY,20041112,101700,90.00,90.00,90.00,90.00
CHFJPY,20041112,101800,89.99,90.00,89.99,90.00
CHFJPY,20041112,101900,89.99,89.99,89.99,89.99
CHFJPY,20041112,102000,89.99,89.99,89.99,89.99
CHFJPY,20041112,102100,89.99,89.99,89.98,89.99
CHFJPY,20041112,102200,89.98,89.99,89.97,89.99
CHFJPY,20041112,102300,90.00,90.00,89.99,90.00
CHFJPY,20041112,102400,90.01,90.01,90.00,90.00
CHFJPY,20041112,102500,90.01,90.02,90.01,90.01
CHFJPY,20041112,102600,90.02,90.03,90.01,90.03
CHFJPY,20041112,102700,90.02,90.03,90.02,90.03
CHFJPY,20041112,102800,90.02,90.02,90.02,90.02
CHFJPY,20041112,102900,90.02,90.02,90.00,90.01
CHFJPY,20041112,103000,90.00,90.01,90.00,90.01
CHFJPY,20041112,103100,90.00,90.01,90.00,90.01
CHFJPY,20041112,103200,90.00,90.00,89.98,89.98
CHFJPY,20041112,103300,89.99,89.99,89.98,89.99
CHFJPY,20041112,103400,89.98,89.99,89.97,89.97
CHFJPY,20041112,103500,89.98,89.99,89.98,89.99
CHFJPY,20041112,103600,90.00,90.01,89.99,89.99
CHFJPY,20041112,103700,90.00,90.00,89.99,89.99
CHFJPY,20041112,103800,90.00,90.00,90.00,90.00
CHFJPY,20041112,103900,90.01,90.03,90.01,90.03
CHFJPY,20041112,104000,90.02,90.04,90.02,90.03
CHFJPY,20041112,104100,90.04,90.05,90.03,90.03
CHFJPY,20041112,104200,90.04,90.04,90.04,90.04
CHFJPY,20041112,104300,90.04,90.04,90.03,90.03
CHFJPY,20041112,104400,90.04,90.04,90.03,90.04
CHFJPY,20041112,104500,90.05,90.05,90.04,90.05
CHFJPY,20041112,104600,90.04,90.05,90.04,90.04
CHFJPY,20041112,104700,90.04,90.04,90.03,90.04
CHFJPY,20041112,104800,90.03,90.03,90.03,90.03
CHFJPY,20041112,104900,90.04,90.04,90.03,90.03
CHFJPY,20041112,105000,90.03,90.03,90.03,90.03
CHFJPY,20041112,105100,90.02,90.03,90.02,90.02
CHFJPY,20041112,105200,90.03,90.03,90.02,90.02
CHFJPY,20041112,105300,90.01,90.02,90.01,90.01
CHFJPY,20041112,105400,90.02,90.02,90.01,90.01
CHFJPY,20041112,105500,90.00,90.00,89.99,90.00
CHFJPY,20041112,105600,90.01,90.01,90.00,90.00
CHFJPY,20041112,105700,90.00,90.02,90.00,90.02
CHFJPY,20041112,105800,90.01,90.02,90.01,90.01
CHFJPY,20041112,105900,90.00,90.01,90.00,90.01
CHFJPY,20041112,110000,90.01,90.01,90.00,90.00
CHFJPY,20041112,110100,90.00,90.01,90.00,90.01
CHFJPY,20041112,110200,90.00,90.01,90.00,90.00
CHFJPY,20041112,110300,89.99,90.00,89.99,90.00
CHFJPY,20041112,110400,89.99,90.00,89.95,89.95
CHFJPY,20041112,110500,89.96,89.96,89.94,89.94
CHFJPY,20041112,110600,89.95,89.95,89.94,89.94
CHFJPY,20041112,110700,89.93,89.93,89.92,89.92
CHFJPY,20041112,110800,89.93,89.93,89.90,89.90
CHFJPY,20041112,110900,89.89,89.93,89.89,89.93
CHFJPY,20041112,111000,89.92,89.94,89.92,89.94
CHFJPY,20041112,111100,89.95,89.95,89.92,89.94
CHFJPY,20041112,111200,89.93,89.95,89.93,89.95
CHFJPY,20041112,111300,89.94,89.94,89.92,89.94
CHFJPY,20041112,111400,89.93,89.93,89.92,89.92
CHFJPY,20041112,111500,89.93,89.93,89.91,89.91
CHFJPY,20041112,111600,89.92,89.93,89.91,89.93
CHFJPY,20041112,111700,89.92,89.93,89.92,89.93
CHFJPY,20041112,111800,89.92,89.93,89.92,89.92
CHFJPY,20041112,111900,89.91,89.93,89.91,89.91
CHFJPY,20041112,112000,89.92,89.93,89.92,89.93
CHFJPY,20041112,112100,89.93,89.93,89.93,89.93
CHFJPY,20041112,112200,89.92,89.93,89.91,89.92
CHFJPY,20041112,112300,89.93,89.94,89.93,89.93
CHFJPY,20041112,112400,89.94,89.95,89.94,89.94
CHFJPY,20041112,112500,89.93,89.93,89.93,89.93
CHFJPY,20041112,112600,89.93,89.93,89.92,89.93
CHFJPY,20041112,112700,89.94,89.94,89.92,89.93
CHFJPY,20041112,112800,89.94,89.95,89.94,89.95
CHFJPY,20041112,112900,89.95,89.95,89.95,89.95
CHFJPY,20041112,113000,89.96,89.96,89.95,89.96
CHFJPY,20041112,113100,89.95,89.96,89.94,89.94
CHFJPY,20041112,113200,89.95,89.95,89.95,89.95
CHFJPY,20041112,113300,89.95,89.97,89.95,89.96
CHFJPY,20041112,113400,89.97,89.99,89.97,89.98
CHFJPY,20041112,113500,89.99,90.00,89.98,89.98
CHFJPY,20041112,113600,89.99,89.99,89.98,89.98
CHFJPY,20041112,113700,89.97,89.98,89.97,89.98
CHFJPY,20041112,113800,89.97,89.98,89.97,89.98
CHFJPY,20041112,113900,89.97,89.97,89.96,89.96
CHFJPY,20041112,114000,89.97,89.97,89.95,89.96
CHFJPY,20041112,114100,89.97,89.97,89.96,89.96
CHFJPY,20041112,114200,89.97,89.97,89.94,89.94
CHFJPY,20041112,114300,89.93,89.93,89.93,89.93
CHFJPY,20041112,114400,89.94,89.94,89.93,89.93
CHFJPY,20041112,114500,89.93,89.95,89.93,89.95
CHFJPY,20041112,114600,89.94,89.96,89.94,89.96
CHFJPY,20041112,114700,89.97,89.97,89.95,89.96
CHFJPY,20041112,114800,89.95,89.96,89.95,89.96
CHFJPY,20041112,114900,89.97,89.97,89.97,89.97
CHFJPY,20041112,115000,89.96,89.96,89.95,89.96
CHFJPY,20041112,115100,89.95,89.95,89.94,89.95
CHFJPY,20041112,115200,89.96,89.97,89.95,89.95
CHFJPY,20041112,115300,89.96,90.00,89.96,90.00
CHFJPY,20041112,115400,89.99,90.00,89.98,89.98
CHFJPY,20041112,115500,89.99,89.99,89.98,89.98
CHFJPY,20041112,115600,89.97,89.98,89.97,89.98
CHFJPY,20041112,115700,89.99,89.99,89.98,89.98
CHFJPY,20041112,115800,89.97,89.98,89.97,89.98
CHFJPY,20041112,115900,89.97,89.98,89.97,89.98
CHFJPY,20041112,120000,89.97,89.98,89.97,89.97
CHFJPY,20041112,120100,89.96,89.98,89.96,89.97
CHFJPY,20041112,120200,89.98,89.98,89.97,89.97
CHFJPY,20041112,120300,89.98,89.98,89.96,89.96
CHFJPY,20041112,120400,89.96,89.96,89.96,89.96
CHFJPY,20041112,120500,89.96,89.96,89.96,89.96
CHFJPY,20041112,120600,89.95,89.95,89.95,89.95
CHFJPY,20041112,120700,89.96,89.96,89.94,89.94
CHFJPY,20041112,120800,89.95,89.95,89.92,89.92
CHFJPY,20041112,120900,89.93,89.93,89.90,89.90
CHFJPY,20041112,121000,89.89,89.89,89.88,89.89
CHFJPY,20041112,121100,89.90,89.90,89.88,89.90
CHFJPY,20041112,121200,89.91,89.91,89.90,89.91
CHFJPY,20041112,121300,89.90,89.91,89.89,89.90
CHFJPY,20041112,121400,89.90,89.90,89.89,89.89
CHFJPY,20041112,121500,89.88,89.89,89.87,89.89
CHFJPY,20041112,121600,89.88,89.89,89.88,89.89
CHFJPY,20041112,121700,89.89,89.89,89.89,89.89
CHFJPY,20041112,121800,89.89,89.91,89.89,89.90
CHFJPY,20041112,121900,89.91,89.91,89.90,89.91
CHFJPY,20041112,122000,89.92,89.94,89.91,89.94
CHFJPY,20041112,122100,89.95,89.95,89.93,89.94
CHFJPY,20041112,122200,89.93,89.93,89.93,89.93
CHFJPY,20041112,122300,89.93,89.93,89.93,89.93
CHFJPY,20041112,122400,89.93,89.93,89.91,89.92
CHFJPY,20041112,122500,89.93,89.93,89.91,89.92
CHFJPY,20041112,122600,89.93,89.93,89.93,89.93
CHFJPY,20041112,122700,89.93,89.93,89.90,89.90
CHFJPY,20041112,122800,89.91,89.93,89.91,89.92
CHFJPY,20041112,122900,89.91,89.92,89.91,89.91
CHFJPY,20041112,123000,89.90,89.90,89.89,89.90
CHFJPY,20041112,123100,89.89,89.89,89.86,89.89
CHFJPY,20041112,123200,89.90,89.92,89.89,89.90
CHFJPY,20041112,123300,89.91,89.91,89.89,89.90
CHFJPY,20041112,123400,89.89,89.91,89.89,89.89
CHFJPY,20041112,123500,89.90,89.92,89.90,89.91
CHFJPY,20041112,123600,89.92,89.92,89.91,89.91
CHFJPY,20041112,123700,89.92,89.94,89.92,89.92
CHFJPY,20041112,123800,89.93,89.93,89.93,89.93
CHFJPY,20041112,123900,89.93,89.93,89.90,89.90
CHFJPY,20041112,124000,89.91,89.92,89.90,89.92
CHFJPY,20041112,124100,89.92,89.92,89.92,89.92
CHFJPY,20041112,124200,89.91,89.93,89.91,89.92
CHFJPY,20041112,124300,89.93,89.93,89.93,89.93
CHFJPY,20041112,124400,89.94,89.94,89.91,89.91
CHFJPY,20041112,124500,89.90,89.90,89.89,89.90
CHFJPY,20041112,124600,89.91,89.92,89.90,89.91
CHFJPY,20041112,124700,89.92,89.92,89.90,89.90
CHFJPY,20041112,124800,89.91,89.91,89.90,89.91
CHFJPY,20041112,124900,89.90,89.93,89.90,89.93
CHFJPY,20041112,125000,89.93,89.93,89.93,89.93
CHFJPY,20041112,125100,89.92,89.93,89.92,89.92
CHFJPY,20041112,125200,89.93,89.93,89.92,89.93
CHFJPY,20041112,125300,89.92,89.93,89.92,89.93
CHFJPY,20041112,125400,89.93,89.94,89.93,89.94
CHFJPY,20041112,125500,89.95,89.95,89.92,89.92
CHFJPY,20041112,125600,89.93,89.95,89.93,89.95
CHFJPY,20041112,125700,89.95,89.95,89.95,89.95
CHFJPY,20041112,125800,89.94,89.94,89.93,89.93
CHFJPY,20041112,125900,89.94,89.96,89.94,89.96
CHFJPY,20041112,130000,89.95,89.97,89.95,89.96
CHFJPY,20041112,130100,89.97,89.97,89.95,89.95
CHFJPY,20041112,130200,89.95,89.95,89.94,89.94
CHFJPY,20041112,130300,89.93,89.94,89.90,89.90
CHFJPY,20041112,130400,89.91,89.92,89.90,89.92
CHFJPY,20041112,130500,89.93,89.94,89.93,89.93
CHFJPY,20041112,130600,89.92,89.92,89.91,89.91
CHFJPY,20041112,130700,89.90,89.92,89.90,89.91
CHFJPY,20041112,130800,89.90,89.92,89.90,89.92
CHFJPY,20041112,130900,89.91,89.93,89.91,89.93
CHFJPY,20041112,131000,89.92,89.93,89.92,89.93
CHFJPY,20041112,131100,89.92,89.92,89.92,89.92
CHFJPY,20041112,131200,89.93,89.96,89.93,89.95
CHFJPY,20041112,131300,89.95,89.96,89.95,89.95
CHFJPY,20041112,131400,89.95,89.95,89.95,89.95
CHFJPY,20041112,131500,89.96,89.96,89.95,89.95
CHFJPY,20041112,131600,89.96,89.96,89.95,89.95
CHFJPY,20041112,131700,89.95,89.95,89.95,89.95
CHFJPY,20041112,131800,89.96,89.96,89.95,89.96
CHFJPY,20041112,131900,89.95,89.96,89.95,89.96
CHFJPY,20041112,132000,89.97,89.97,89.96,89.96
CHFJPY,20041112,132100,89.97,89.98,89.96,89.96
CHFJPY,20041112,132200,89.97,89.98,89.97,89.97
CHFJPY,20041112,132300,89.96,89.98,89.96,89.98
CHFJPY,20041112,132400,89.97,89.98,89.97,89.98
CHFJPY,20041112,132500,89.99,90.02,89.99,90.02
CHFJPY,20041112,132600,90.03,90.03,90.02,90.02
CHFJPY,20041112,132700,90.01,90.02,90.00,90.00
CHFJPY,20041112,132800,89.99,90.00,89.98,90.00
CHFJPY,20041112,132900,89.99,90.00,89.99,89.99
CHFJPY,20041112,133000,89.98,90.00,89.98,90.00
CHFJPY,20041112,133100,89.99,90.00,89.98,89.98
CHFJPY,20041112,133200,89.99,89.99,89.98,89.98
CHFJPY,20041112,133300,89.99,89.99,89.97,89.99
CHFJPY,20041112,133400,89.98,90.00,89.98,90.00
CHFJPY,20041112,133500,89.99,89.99,89.98,89.98
CHFJPY,20041112,133600,89.97,89.98,89.97,89.97
CHFJPY,20041112,133700,89.96,89.98,89.96,89.96
CHFJPY,20041112,133800,89.97,89.97,89.95,89.96
CHFJPY,20041112,133900,89.97,89.97,89.95,89.96
CHFJPY,20041112,134000,89.95,89.95,89.94,89.95
CHFJPY,20041112,134100,89.96,89.96,89.94,89.94
CHFJPY,20041112,134200,89.95,89.95,89.94,89.94
CHFJPY,20041112,134300,89.95,89.98,89.95,89.98
CHFJPY,20041112,134400,89.99,90.00,89.99,89.99
CHFJPY,20041112,134500,89.98,90.01,89.98,90.01
CHFJPY,20041112,134600,90.02,90.02,89.99,89.99
CHFJPY,20041112,134700,90.00,90.00,89.99,90.00
CHFJPY,20041112,134800,90.01,90.01,89.98,89.98
CHFJPY,20041112,134900,89.98,89.98,89.98,89.98
CHFJPY,20041112,135000,89.99,89.99,89.98,89.98
CHFJPY,20041112,135100,89.97,90.00,89.97,90.00
CHFJPY,20041112,135200,90.01,90.01,90.00,90.01
CHFJPY,20041112,135300,90.00,90.02,90.00,90.01
CHFJPY,20041112,135400,90.02,90.03,90.02,90.02
CHFJPY,20041112,135500,90.03,90.03,90.00,90.01
CHFJPY,20041112,135600,90.02,90.03,90.02,90.02
CHFJPY,20041112,135700,90.01,90.01,90.00,90.01
CHFJPY,20041112,135800,90.02,90.04,90.01,90.02
CHFJPY,20041112,135900,90.01,90.03,90.01,90.02
CHFJPY,20041112,140000,90.01,90.01,90.00,90.01
CHFJPY,20041112,140100,90.00,90.01,90.00,90.00
CHFJPY,20041112,140200,90.01,90.02,90.00,90.02
CHFJPY,20041112,140300,90.01,90.02,90.01,90.02
CHFJPY,20041112,140400,90.01,90.02,90.01,90.02
CHFJPY,20041112,140600,90.02,90.05,90.02,90.04
CHFJPY,20041112,140700,90.05,90.05,90.05,90.05
CHFJPY,20041112,140800,90.04,90.06,90.04,90.04
CHFJPY,20041112,140900,90.03,90.04,90.03,90.04
CHFJPY,20041112,141000,90.03,90.04,90.03,90.04
CHFJPY,20041112,141100,90.04,90.04,90.04,90.04
CHFJPY,20041112,141200,90.03,90.04,90.03,90.04
CHFJPY,20041112,141300,90.03,90.04,90.03,90.04
CHFJPY,20041112,141400,90.04,90.04,90.04,90.04
CHFJPY,20041112,141500,90.05,90.06,90.04,90.06
CHFJPY,20041112,141600,90.05,90.06,90.05,90.05
CHFJPY,20041112,141700,90.05,90.06,90.05,90.05
CHFJPY,20041112,141800,90.04,90.04,90.02,90.02
CHFJPY,20041112,141900,90.03,90.05,90.03,90.04
CHFJPY,20041112,142000,90.03,90.06,90.03,90.06
CHFJPY,20041112,142100,90.07,90.09,90.07,90.09
CHFJPY,20041112,142200,90.10,90.11,90.09,90.10
CHFJPY,20041112,142300,90.09,90.11,90.09,90.10
CHFJPY,20041112,142400,90.11,90.11,90.09,90.09
CHFJPY,20041112,142500,90.10,90.11,90.08,90.09
CHFJPY,20041112,142600,90.08,90.09,90.04,90.04
CHFJPY,20041112,142700,90.05,90.05,90.03,90.03
CHFJPY,20041112,142800,90.04,90.05,90.04,90.04
CHFJPY,20041112,142900,90.05,90.05,90.04,90.05
CHFJPY,20041112,143000,90.04,90.04,90.01,90.01
CHFJPY,20041112,143100,90.00,90.02,90.00,90.02
CHFJPY,20041112,143200,90.01,90.04,90.00,90.04
CHFJPY,20041112,143300,90.03,90.05,90.02,90.05
CHFJPY,20041112,143400,90.04,90.05,90.02,90.03
CHFJPY,20041112,143500,90.02,90.04,90.02,90.03
CHFJPY,20041112,143600,90.02,90.03,90.02,90.02
CHFJPY,20041112,143700,90.03,90.03,90.01,90.01
CHFJPY,20041112,143800,90.02,90.02,90.00,90.01
CHFJPY,20041112,143900,89.99,90.00,89.97,89.97
CHFJPY,20041112,144000,89.98,89.99,89.96,89.97
CHFJPY,20041112,144100,89.98,89.98,89.97,89.98
CHFJPY,20041112,144200,89.97,89.97,89.96,89.96
CHFJPY,20041112,144300,89.97,89.97,89.95,89.95
CHFJPY,20041112,144400,89.94,89.97,89.94,89.95
CHFJPY,20041112,144500,89.94,89.95,89.94,89.94
CHFJPY,20041112,144600,89.93,89.95,89.93,89.94
CHFJPY,20041112,144700,89.95,89.97,89.95,89.96
CHFJPY,20041112,144800,89.97,89.98,89.97,89.98
CHFJPY,20041112,144900,89.98,89.98,89.98,89.98
CHFJPY,20041112,145000,89.99,89.99,89.98,89.98
CHFJPY,20041112,145100,89.99,90.00,89.98,90.00
CHFJPY,20041112,145200,89.99,89.99,89.96,89.97
CHFJPY,20041112,145300,89.96,89.96,89.95,89.95
CHFJPY,20041112,145400,89.96,89.96,89.94,89.96
CHFJPY,20041112,145500,89.97,90.00,89.97,90.00
CHFJPY,20041112,145600,89.99,90.00,89.98,90.00
CHFJPY,20041112,145700,89.99,90.01,89.98,89.98
CHFJPY,20041112,145800,89.99,89.99,89.97,89.98
CHFJPY,20041112,145900,89.98,90.00,89.98,90.00
CHFJPY,20041112,150000,90.01,90.02,90.00,90.01
CHFJPY,20041112,150100,90.02,90.03,90.01,90.01
CHFJPY,20041112,150200,90.02,90.02,90.01,90.01
CHFJPY,20041112,150300,90.02,90.02,89.99,89.99
CHFJPY,20041112,150400,90.00,90.02,90.00,90.01
CHFJPY,20041112,150500,90.00,90.01,90.00,90.00
CHFJPY,20041112,150600,89.99,90.00,89.97,89.97
CHFJPY,20041112,150700,89.98,90.00,89.95,89.98
CHFJPY,20041112,150800,89.97,89.97,89.95,89.95
CHFJPY,20041112,150900,89.96,89.97,89.95,89.95
CHFJPY,20041112,151000,89.94,89.95,89.93,89.95
CHFJPY,20041112,151100,89.94,89.95,89.93,89.93
CHFJPY,20041112,151200,89.92,89.92,89.91,89.91
CHFJPY,20041112,151300,89.92,89.92,89.89,89.90
CHFJPY,20041112,151400,89.91,89.91,89.89,89.89
CHFJPY,20041112,151500,89.90,89.92,89.90,89.92
CHFJPY,20041112,151600,89.91,89.91,89.89,89.90
CHFJPY,20041112,151700,89.91,89.91,89.90,89.91
CHFJPY,20041112,151800,89.90,89.92,89.90,89.92
CHFJPY,20041112,151900,89.91,89.91,89.90,89.91
CHFJPY,20041112,152000,89.91,89.91,89.91,89.91
CHFJPY,20041112,152100,89.92,89.92,89.91,89.92
CHFJPY,20041112,152200,89.91,89.92,89.91,89.91
CHFJPY,20041112,152300,89.91,89.93,89.91,89.92
CHFJPY,20041112,152400,89.91,89.91,89.90,89.91
CHFJPY,20041112,152500,89.90,89.90,89.88,89.89
CHFJPY,20041112,152600,89.88,89.89,89.87,89.88
CHFJPY,20041112,152700,89.87,89.90,89.87,89.88
CHFJPY,20041112,152800,89.89,89.89,89.86,89.87
CHFJPY,20041112,152900,89.88,89.88,89.87,89.88
CHFJPY,20041112,153000,89.87,89.87,89.86,89.87
CHFJPY,20041112,153100,89.88,89.88,89.86,89.87
CHFJPY,20041112,153200,89.86,89.87,89.86,89.86
CHFJPY,20041112,153300,89.87,89.87,89.86,89.87
CHFJPY,20041112,153400,89.88,89.88,89.87,89.87
CHFJPY,20041112,153500,89.86,89.87,89.86,89.87
CHFJPY,20041112,153600,89.86,89.88,89.86,89.88
CHFJPY,20041112,153700,89.87,89.87,89.85,89.87
CHFJPY,20041112,153800,89.86,89.86,89.85,89.85
CHFJPY,20041112,153900,89.84,89.87,89.84,89.87
CHFJPY,20041112,154000,89.86,89.87,89.86,89.87
CHFJPY,20041112,154100,89.87,89.89,89.87,89.89
CHFJPY,20041112,154200,89.88,89.89,89.87,89.89
CHFJPY,20041112,154300,89.88,89.88,89.88,89.88
CHFJPY,20041112,154400,89.87,89.89,89.87,89.89
CHFJPY,20041112,154500,89.88,89.88,89.86,89.87
CHFJPY,20041112,154600,89.86,89.88,89.86,89.88
CHFJPY,20041112,154700,89.89,89.89,89.88,89.89
CHFJPY,20041112,154800,89.88,89.88,89.84,89.84
CHFJPY,20041112,154900,89.85,89.85,89.82,89.83
CHFJPY,20041112,155000,89.84,89.84,89.79,89.79
CHFJPY,20041112,155100,89.80,89.84,89.80,89.83
CHFJPY,20041112,155200,89.85,89.86,89.85,89.86
CHFJPY,20041112,155300,89.85,89.88,89.85,89.88
CHFJPY,20041112,155400,89.89,89.91,89.89,89.90
CHFJPY,20041112,155500,89.91,89.91,89.89,89.89
CHFJPY,20041112,155600,89.90,89.90,89.87,89.87
CHFJPY,20041112,155700,89.88,89.88,89.85,89.85
CHFJPY,20041112,155800,89.84,89.85,89.83,89.84
CHFJPY,20041112,155900,89.83,89.83,89.82,89.82
CHFJPY,20041112,160000,89.83,89.83,89.80,89.82
CHFJPY,20041112,160100,89.81,89.82,89.78,89.78
CHFJPY,20041112,160200,89.79,89.81,89.76,89.81
CHFJPY,20041112,160300,89.80,89.81,89.79,89.79
CHFJPY,20041112,160400,89.77,89.79,89.75,89.79
CHFJPY,20041112,160500,89.78,89.80,89.78,89.78
CHFJPY,20041112,160600,89.79,89.79,89.75,89.75
CHFJPY,20041112,160700,89.74,89.74,89.71,89.71
CHFJPY,20041112,160800,89.72,89.74,89.70,89.74
CHFJPY,20041112,160900,89.73,89.74,89.71,89.71
CHFJPY,20041112,161000,89.70,89.70,89.68,89.68
CHFJPY,20041112,161100,89.69,89.69,89.67,89.68
CHFJPY,20041112,161200,89.69,89.69,89.68,89.68
CHFJPY,20041112,161300,89.69,89.72,89.69,89.72
CHFJPY,20041112,161400,89.73,89.75,89.71,89.71
CHFJPY,20041112,161500,89.69,89.69,89.68,89.68
CHFJPY,20041112,161600,89.69,89.73,89.69,89.73
CHFJPY,20041112,161700,89.74,89.76,89.74,89.76
CHFJPY,20041112,161800,89.75,89.76,89.75,89.76
CHFJPY,20041112,161900,89.75,89.76,89.74,89.75
CHFJPY,20041112,162000,89.76,89.76,89.75,89.76
CHFJPY,20041112,162100,89.77,89.77,89.74,89.75
CHFJPY,20041112,162200,89.74,89.75,89.72,89.73
CHFJPY,20041112,162300,89.72,89.73,89.72,89.73
CHFJPY,20041112,162400,89.73,89.73,89.72,89.72
CHFJPY,20041112,162500,89.71,89.72,89.70,89.70
CHFJPY,20041112,162600,89.69,89.73,89.69,89.73
CHFJPY,20041112,162700,89.73,89.74,89.73,89.73
CHFJPY,20041112,162800,89.74,89.75,89.72,89.73
CHFJPY,20041112,162900,89.74,89.74,89.73,89.73
CHFJPY,20041112,163000,89.74,89.74,89.73,89.73
CHFJPY,20041112,163100,89.74,89.76,89.74,89.74
CHFJPY,20041112,163200,89.73,89.75,89.73,89.75
CHFJPY,20041112,163300,89.74,89.74,89.73,89.73
CHFJPY,20041112,163400,89.74,89.74,89.73,89.74
CHFJPY,20041112,163500,89.75,89.75,89.74,89.74
CHFJPY,20041112,163600,89.75,89.76,89.74,89.75
CHFJPY,20041112,163700,89.74,89.76,89.74,89.75
CHFJPY,20041112,163800,89.74,89.75,89.73,89.74
CHFJPY,20041112,163900,89.75,89.75,89.74,89.74
CHFJPY,20041112,164000,89.73,89.74,89.72,89.73
CHFJPY,20041112,164100,89.74,89.74,89.73,89.74
CHFJPY,20041112,164200,89.75,89.76,89.74,89.75
CHFJPY,20041112,164300,89.76,89.78,89.76,89.76
CHFJPY,20041112,164400,89.75,89.75,89.73,89.74
CHFJPY,20041112,164500,89.73,89.73,89.71,89.71
CHFJPY,20041112,164600,89.72,89.73,89.70,89.70
CHFJPY,20041112,164700,89.71,89.71,89.70,89.71
CHFJPY,20041112,164800,89.70,89.70,89.70,89.70
CHFJPY,20041112,164900,89.70,89.70,89.70,89.70
CHFJPY,20041112,165000,89.71,89.71,89.70,89.71
CHFJPY,20041112,165100,89.72,89.73,89.72,89.72
CHFJPY,20041112,165200,89.73,89.73,89.70,89.71
CHFJPY,20041112,165300,89.72,89.74,89.72,89.74
CHFJPY,20041112,165400,89.73,89.73,89.71,89.71
CHFJPY,20041112,165500,89.72,89.73,89.70,89.70
CHFJPY,20041112,165600,89.71,89.73,89.71,89.73
CHFJPY,20041112,165700,89.74,89.74,89.71,89.71
CHFJPY,20041112,165800,89.72,89.73,89.71,89.73
CHFJPY,20041112,165900,89.72,89.72,89.71,89.72
CHFJPY,20041112,170000,89.71,89.73,89.71,89.73
CHFJPY,20041112,170100,89.74,89.74,89.73,89.73
CHFJPY,20041112,170200,89.74,89.76,89.74,89.76
CHFJPY,20041112,170300,89.77,89.77,89.76,89.76
CHFJPY,20041112,170400,89.77,89.77,89.75,89.76
CHFJPY,20041112,170500,89.77,89.78,89.77,89.78
CHFJPY,20041112,170600,89.79,89.80,89.79,89.79
CHFJPY,20041112,170700,89.80,89.81,89.79,89.79
CHFJPY,20041112,170800,89.80,89.84,89.79,89.83
CHFJPY,20041112,170900,89.82,89.88,89.82,89.88
CHFJPY,20041112,171000,89.87,89.88,89.86,89.87
CHFJPY,20041112,171100,89.86,89.87,89.85,89.85
CHFJPY,20041112,171200,89.84,89.84,89.83,89.84
CHFJPY,20041112,171300,89.85,89.86,89.83,89.86
CHFJPY,20041112,171400,89.85,89.86,89.85,89.86
CHFJPY,20041112,171500,89.87,89.88,89.87,89.88
CHFJPY,20041112,171600,89.87,89.87,89.86,89.86
CHFJPY,20041112,171700,89.87,89.87,89.85,89.86
CHFJPY,20041112,171800,89.87,89.88,89.86,89.88
CHFJPY,20041112,171900,89.87,89.88,89.86,89.86
CHFJPY,20041112,172000,89.85,89.86,89.85,89.86
CHFJPY,20041112,172100,89.85,89.85,89.82,89.84
CHFJPY,20041112,172200,89.83,89.83,89.81,89.81
CHFJPY,20041112,172300,89.82,89.83,89.82,89.83
CHFJPY,20041112,172400,89.83,89.84,89.83,89.84
CHFJPY,20041112,172500,89.83,89.84,89.83,89.84
CHFJPY,20041112,172600,89.85,89.85,89.83,89.84
CHFJPY,20041112,172700,89.85,89.86,89.84,89.86
CHFJPY,20041112,172800,89.85,89.86,89.84,89.85
CHFJPY,20041112,172900,89.86,89.89,89.86,89.88
CHFJPY,20041112,173000,89.87,89.88,89.86,89.86
CHFJPY,20041112,173100,89.87,89.89,89.87,89.88
CHFJPY,20041112,173200,89.89,89.91,89.89,89.89
CHFJPY,20041112,173300,89.90,89.91,89.90,89.90
CHFJPY,20041112,173400,89.91,89.91,89.85,89.86
CHFJPY,20041112,173500,89.87,89.88,89.86,89.88
CHFJPY,20041112,173600,89.89,89.90,89.88,89.88
CHFJPY,20041112,173700,89.89,89.90,89.89,89.90
CHFJPY,20041112,173800,89.91,89.96,89.91,89.96
CHFJPY,20041112,173900,89.95,89.96,89.92,89.93
CHFJPY,20041112,174000,89.92,89.94,89.92,89.94
CHFJPY,20041112,174100,89.93,89.94,89.93,89.93
CHFJPY,20041112,174200,89.92,89.94,89.92,89.94
CHFJPY,20041112,174300,89.93,89.94,89.93,89.93
CHFJPY,20041112,174400,89.94,89.95,89.93,89.94
CHFJPY,20041112,174500,89.95,89.96,89.95,89.96
CHFJPY,20041112,174600,89.97,90.00,89.97,89.97
CHFJPY,20041112,174700,89.98,89.99,89.98,89.99
CHFJPY,20041112,174800,89.98,90.00,89.98,89.99
CHFJPY,20041112,174900,90.00,90.00,89.99,90.00
CHFJPY,20041112,175000,89.99,89.99,89.98,89.98
CHFJPY,20041112,175100,89.97,89.98,89.97,89.98
CHFJPY,20041112,175200,89.98,89.99,89.98,89.98
CHFJPY,20041112,175300,89.99,89.99,89.97,89.98
CHFJPY,20041112,175400,89.98,89.98,89.97,89.97
CHFJPY,20041112,175500,89.98,89.98,89.95,89.95
CHFJPY,20041112,175600,89.94,89.94,89.92,89.92
CHFJPY,20041112,175700,89.91,89.91,89.89,89.89
CHFJPY,20041112,175800,89.90,89.91,89.89,89.89
CHFJPY,20041112,175900,89.88,89.90,89.88,89.90
CHFJPY,20041112,180000,89.89,89.92,89.89,89.92
CHFJPY,20041112,180100,89.91,89.93,89.91,89.93
CHFJPY,20041112,180200,89.92,89.93,89.91,89.93
CHFJPY,20041112,180300,89.92,89.94,89.92,89.92
CHFJPY,20041112,180400,89.93,89.93,89.87,89.88
CHFJPY,20041112,180500,89.89,89.91,89.89,89.89
CHFJPY,20041112,180600,89.88,89.89,89.87,89.87
CHFJPY,20041112,180700,89.86,89.87,89.85,89.87
CHFJPY,20041112,180800,89.88,89.89,89.87,89.88
CHFJPY,20041112,180900,89.87,89.90,89.87,89.90
CHFJPY,20041112,181000,89.89,89.92,89.89,89.92
CHFJPY,20041112,181100,89.91,89.92,89.90,89.92
CHFJPY,20041112,181200,89.91,89.91,89.90,89.90
CHFJPY,20041112,181300,89.89,89.90,89.89,89.89
CHFJPY,20041112,181400,89.90,89.91,89.90,89.90
CHFJPY,20041112,181500,89.89,89.89,89.88,89.89
CHFJPY,20041112,181600,89.90,89.92,89.90,89.92
CHFJPY,20041112,181700,89.93,89.94,89.92,89.92
CHFJPY,20041112,181800,89.93,89.94,89.93,89.94
CHFJPY,20041112,181900,89.95,89.98,89.95,89.97
CHFJPY,20041112,182000,89.98,90.00,89.98,90.00
CHFJPY,20041112,182100,89.99,89.99,89.95,89.95
CHFJPY,20041112,182200,89.96,89.96,89.94,89.94
CHFJPY,20041112,182300,89.93,89.94,89.93,89.94
CHFJPY,20041112,182400,89.95,89.95,89.91,89.91
CHFJPY,20041112,182500,89.92,89.92,89.89,89.89
CHFJPY,20041112,182600,89.90,89.91,89.90,89.91
CHFJPY,20041112,182700,89.92,89.94,89.92,89.94
CHFJPY,20041112,182800,89.93,89.95,89.93,89.94
CHFJPY,20041112,182900,89.93,89.93,89.91,89.91
CHFJPY,20041112,183000,89.90,89.91,89.90,89.91
CHFJPY,20041112,183100,89.91,89.91,89.90,89.90
CHFJPY,20041112,183200,89.91,89.91,89.89,89.89
CHFJPY,20041112,183300,89.88,89.88,89.87,89.87
CHFJPY,20041112,183400,89.88,89.91,89.88,89.90
CHFJPY,20041112,183500,89.89,89.89,89.89,89.89
CHFJPY,20041112,183600,89.88,89.88,89.86,89.88
CHFJPY,20041112,183700,89.89,89.91,89.89,89.91
CHFJPY,20041112,183800,89.92,89.93,89.92,89.93
CHFJPY,20041112,183900,89.94,89.96,89.94,89.96
CHFJPY,20041112,184000,89.95,89.95,89.93,89.93
CHFJPY,20041112,184100,89.92,89.93,89.91,89.92
CHFJPY,20041112,184200,89.91,89.91,89.90,89.91
CHFJPY,20041112,184300,89.90,89.91,89.88,89.91
CHFJPY,20041112,184400,89.92,89.92,89.90,89.90
CHFJPY,20041112,184500,89.91,89.91,89.91,89.91
CHFJPY,20041112,184600,89.92,89.94,89.92,89.94
CHFJPY,20041112,184700,89.93,89.94,89.93,89.94
CHFJPY,20041112,184800,89.93,89.95,89.93,89.95
CHFJPY,20041112,184900,89.94,89.94,89.91,89.92
CHFJPY,20041112,185000,89.93,89.93,89.91,89.91
CHFJPY,20041112,185100,89.91,89.91,89.91,89.91
CHFJPY,20041112,185200,89.90,89.90,89.89,89.90
CHFJPY,20041112,185300,89.89,89.90,89.89,89.89
CHFJPY,20041112,185400,89.88,89.89,89.88,89.89
CHFJPY,20041112,185500,89.90,89.91,89.90,89.90
CHFJPY,20041112,185600,89.89,89.92,89.89,89.91
CHFJPY,20041112,185700,89.92,89.93,89.92,89.93
CHFJPY,20041112,185800,89.94,89.97,89.94,89.97
CHFJPY,20041112,185900,89.96,89.99,89.96,89.98
CHFJPY,20041112,190000,89.97,89.97,89.97,89.97
CHFJPY,20041112,190100,89.97,89.98,89.97,89.97
CHFJPY,20041112,190200,89.98,89.98,89.97,89.98
CHFJPY,20041112,190300,89.97,89.98,89.97,89.98
CHFJPY,20041112,190400,89.97,89.98,89.97,89.97
CHFJPY,20041112,190500,89.98,89.98,89.98,89.98
CHFJPY,20041112,190600,89.98,89.99,89.97,89.99
CHFJPY,20041112,190700,89.99,89.99,89.97,89.97
CHFJPY,20041112,190800,89.98,89.98,89.95,89.95
CHFJPY,20041112,190900,89.95,89.95,89.94,89.95
CHFJPY,20041112,191000,89.94,89.94,89.94,89.94
CHFJPY,20041112,191100,89.94,89.96,89.94,89.96
CHFJPY,20041112,191200,89.97,89.99,89.97,89.99
CHFJPY,20041112,191300,89.98,89.99,89.98,89.99
CHFJPY,20041112,191400,89.98,90.00,89.98,90.00
CHFJPY,20041112,191500,89.99,89.99,89.98,89.99
CHFJPY,20041112,191600,90.00,90.02,90.00,90.02
CHFJPY,20041112,191700,90.03,90.03,90.02,90.02
CHFJPY,20041112,191800,90.01,90.01,90.00,90.01
CHFJPY,20041112,191900,90.02,90.02,90.02,90.02
CHFJPY,20041112,192000,90.01,90.03,90.01,90.03
CHFJPY,20041112,192100,90.02,90.02,90.01,90.01
CHFJPY,20041112,192200,90.01,90.02,90.01,90.02
CHFJPY,20041112,192300,90.02,90.02,90.01,90.01
CHFJPY,20041112,192400,90.00,90.01,90.00,90.01
CHFJPY,20041112,192500,90.02,90.05,90.02,90.05
CHFJPY,20041112,192600,90.04,90.06,90.04,90.06
CHFJPY,20041112,192700,90.07,90.07,90.05,90.06
CHFJPY,20041112,192800,90.07,90.09,90.06,90.08
CHFJPY,20041112,192900,90.07,90.09,90.07,90.09
CHFJPY,20041112,193000,90.08,90.08,90.07,90.07
CHFJPY,20041112,193100,90.08,90.09,90.08,90.09
CHFJPY,20041112,193200,90.08,90.10,90.08,90.10
CHFJPY,20041112,193300,90.11,90.12,90.10,90.11
CHFJPY,20041112,193400,90.11,90.11,90.11,90.11
CHFJPY,20041112,193500,90.10,90.10,90.09,90.09
CHFJPY,20041112,193600,90.10,90.11,90.10,90.10
CHFJPY,20041112,193700,90.11,90.11,90.10,90.10
CHFJPY,20041112,193800,90.11,90.13,90.11,90.13
CHFJPY,20041112,193900,90.12,90.13,90.12,90.13
CHFJPY,20041112,194000,90.14,90.15,90.14,90.14
CHFJPY,20041112,194100,90.13,90.14,90.12,90.12
CHFJPY,20041112,194200,90.11,90.11,90.10,90.11
CHFJPY,20041112,194300,90.12,90.12,90.11,90.11
CHFJPY,20041112,194400,90.10,90.11,90.10,90.11
CHFJPY,20041112,194500,90.12,90.12,90.11,90.11
CHFJPY,20041112,194600,90.12,90.13,90.12,90.12
CHFJPY,20041112,194700,90.11,90.11,90.11,90.11
CHFJPY,20041112,194800,90.12,90.12,90.11,90.12
CHFJPY,20041112,194900,90.11,90.11,90.09,90.09
CHFJPY,20041112,195000,90.08,90.11,90.08,90.09
CHFJPY,20041112,195100,90.08,90.08,90.06,90.07
CHFJPY,20041112,195200,90.08,90.08,90.07,90.07
CHFJPY,20041112,195300,90.06,90.06,90.05,90.06
CHFJPY,20041112,195400,90.06,90.06,90.05,90.05
CHFJPY,20041112,195500,90.06,90.06,90.05,90.05
CHFJPY,20041112,195600,90.06,90.06,90.06,90.06
CHFJPY,20041112,195700,90.05,90.06,90.05,90.06
CHFJPY,20041112,195800,90.07,90.08,90.07,90.07
CHFJPY,20041112,195900,90.08,90.08,90.08,90.08
CHFJPY,20041112,200000,90.08,90.09,90.08,90.09
CHFJPY,20041112,200100,90.10,90.11,90.10,90.11
CHFJPY,20041112,200200,90.10,90.11,90.10,90.11
CHFJPY,20041112,200300,90.10,90.11,90.09,90.10
CHFJPY,20041112,200400,90.09,90.10,90.09,90.10
CHFJPY,20041112,200500,90.09,90.09,90.06,90.06
CHFJPY,20041112,200600,90.05,90.06,90.04,90.04
CHFJPY,20041112,200700,90.05,90.08,90.04,90.08
CHFJPY,20041112,200800,90.09,90.09,90.05,90.05
CHFJPY,20041112,200900,90.04,90.05,90.04,90.05
CHFJPY,20041112,201000,90.04,90.05,90.04,90.04
CHFJPY,20041112,201100,90.03,90.04,90.03,90.04
CHFJPY,20041112,201200,90.05,90.06,90.05,90.06
CHFJPY,20041112,201300,90.05,90.08,90.05,90.07
CHFJPY,20041112,201400,90.06,90.07,90.04,90.04
CHFJPY,20041112,201500,90.05,90.05,90.03,90.04
CHFJPY,20041112,201600,90.05,90.06,90.05,90.06
CHFJPY,20041112,201700,90.06,90.06,90.05,90.05
CHFJPY,20041112,201800,90.06,90.06,90.06,90.06
CHFJPY,20041112,201900,90.07,90.07,90.06,90.06
CHFJPY,20041112,202000,90.06,90.06,90.06,90.06
CHFJPY,20041112,202100,90.07,90.07,90.06,90.06
CHFJPY,20041112,202200,90.07,90.07,90.07,90.07
CHFJPY,20041112,202300,90.08,90.08,90.06,90.06
CHFJPY,20041112,202400,90.07,90.07,90.06,90.07
CHFJPY,20041112,202500,90.06,90.09,90.06,90.09
CHFJPY,20041112,202600,90.10,90.10,90.10,90.10
CHFJPY,20041112,202700,90.09,90.09,90.09,90.09
CHFJPY,20041112,202800,90.09,90.12,90.09,90.11
CHFJPY,20041112,202900,90.10,90.12,90.10,90.12
CHFJPY,20041112,203000,90.11,90.12,90.11,90.11
CHFJPY,20041112,203100,90.11,90.11,90.10,90.11
CHFJPY,20041112,203200,90.12,90.12,90.11,90.11
CHFJPY,20041112,203300,90.11,90.14,90.11,90.13
CHFJPY,20041112,203400,90.12,90.12,90.12,90.12
CHFJPY,20041112,203500,90.13,90.14,90.12,90.12
CHFJPY,20041112,203600,90.13,90.13,90.12,90.12
CHFJPY,20041112,203700,90.13,90.14,90.13,90.13
CHFJPY,20041112,203800,90.14,90.15,90.13,90.14
CHFJPY,20041112,203900,90.13,90.13,90.12,90.13
CHFJPY,20041112,204000,90.14,90.14,90.12,90.13
CHFJPY,20041112,204100,90.13,90.14,90.13,90.14
CHFJPY,20041112,204200,90.13,90.14,90.13,90.13
CHFJPY,20041112,204300,90.14,90.14,90.14,90.14
CHFJPY,20041112,204400,90.13,90.14,90.13,90.14
CHFJPY,20041112,204500,90.14,90.16,90.14,90.16
CHFJPY,20041112,204600,90.15,90.15,90.15,90.15
CHFJPY,20041112,204700,90.16,90.16,90.14,90.14
CHFJPY,20041112,204800,90.15,90.15,90.15,90.15
CHFJPY,20041112,204900,90.14,90.14,90.13,90.14
CHFJPY,20041112,205000,90.13,90.14,90.12,90.12
CHFJPY,20041112,205100,90.13,90.15,90.12,90.15
CHFJPY,20041112,205200,90.14,90.16,90.14,90.16
CHFJPY,20041112,205300,90.15,90.15,90.14,90.14
CHFJPY,20041112,205400,90.14,90.14,90.13,90.14
CHFJPY,20041112,205500,90.13,90.13,90.11,90.11
CHFJPY,20041112,205600,90.12,90.12,90.10,90.10
CHFJPY,20041112,205700,90.09,90.09,90.07,90.08
CHFJPY,20041112,205800,90.07,90.07,90.07,90.07
CHFJPY,20041112,205900,90.06,90.06,90.05,90.06
CHFJPY,20041112,210000,90.07,90.08,90.06,90.08
CHFJPY,20041112,210100,90.09,90.11,90.09,90.11
CHFJPY,20041112,210200,90.10,90.12,90.10,90.12
CHFJPY,20041112,210300,90.11,90.12,90.11,90.12
CHFJPY,20041112,210400,90.12,90.15,90.12,90.15
CHFJPY,20041112,210500,90.17,90.18,90.16,90.18
CHFJPY,20041112,210600,90.17,90.18,90.16,90.16
CHFJPY,20041112,210700,90.16,90.17,90.16,90.17
CHFJPY,20041112,210800,90.16,90.16,90.15,90.15
CHFJPY,20041112,210900,90.16,90.16,90.16,90.16
CHFJPY,20041112,211000,90.17,90.17,90.16,90.17
CHFJPY,20041112,211100,90.17,90.17,90.16,90.16
CHFJPY,20041112,211200,90.17,90.17,90.16,90.16
CHFJPY,20041112,211300,90.15,90.15,90.15,90.15
CHFJPY,20041112,211400,90.15,90.15,90.14,90.14
CHFJPY,20041112,211500,90.15,90.15,90.15,90.15
CHFJPY,20041112,211600,90.15,90.15,90.15,90.15
CHFJPY,20041112,211700,90.15,90.15,90.15,90.15
CHFJPY,20041112,211800,90.16,90.17,90.16,90.16
CHFJPY,20041112,211900,90.17,90.17,90.16,90.16
CHFJPY,20041112,212000,90.17,90.17,90.16,90.16
CHFJPY,20041112,212100,90.16,90.16,90.16,90.16
CHFJPY,20041112,212200,90.17,90.17,90.16,90.16
CHFJPY,20041112,212300,90.15,90.16,90.15,90.15
CHFJPY,20041112,212400,90.14,90.14,90.14,90.14
CHFJPY,20041112,212500,90.13,90.14,90.13,90.14
CHFJPY,20041112,212600,90.14,90.14,90.14,90.14
CHFJPY,20041112,212700,90.15,90.15,90.14,90.14
CHFJPY,20041112,212800,90.15,90.15,90.14,90.14
CHFJPY,20041112,212900,90.13,90.14,90.13,90.14
CHFJPY,20041112,213000,90.14,90.14,90.14,90.14
CHFJPY,20041112,213100,90.15,90.15,90.14,90.14
CHFJPY,20041112,213200,90.13,90.14,90.13,90.13
CHFJPY,20041112,213300,90.13,90.13,90.13,90.13
CHFJPY,20041112,213400,90.12,90.12,90.11,90.11
CHFJPY,20041112,213500,90.10,90.10,90.09,90.09
CHFJPY,20041112,213600,90.09,90.09,90.09,90.09
CHFJPY,20041112,213700,90.09,90.11,90.09,90.10
CHFJPY,20041112,213800,90.11,90.11,90.11,90.11
CHFJPY,20041112,213900,90.11,90.11,90.10,90.11
CHFJPY,20041112,214000,90.10,90.10,90.10,90.10
CHFJPY,20041112,214100,90.10,90.11,90.10,90.11
CHFJPY,20041112,214200,90.10,90.10,90.10,90.10
CHFJPY,20041112,214300,90.10,90.10,90.10,90.10
CHFJPY,20041112,214400,90.10,90.10,90.09,90.09
CHFJPY,20041112,214500,90.09,90.09,90.09,90.09
CHFJPY,20041112,214600,90.09,90.09,90.09,90.09
CHFJPY,20041112,214700,90.09,90.09,90.09,90.09
CHFJPY,20041112,214800,90.08,90.08,90.08,90.08
CHFJPY,20041112,214900,90.09,90.09,90.07,90.07
CHFJPY,20041112,215000,90.08,90.08,90.07,90.07
CHFJPY,20041112,215100,90.07,90.07,90.07,90.07
CHFJPY,20041112,215200,90.08,90.08,90.07,90.07
CHFJPY,20041112,215300,90.08,90.08,90.08,90.08
CHFJPY,20041112,215400,90.08,90.08,90.08,90.08
CHFJPY,20041112,215500,90.08,90.08,90.07,90.07
CHFJPY,20041112,215600,90.06,90.06,90.06,90.06
CHFJPY,20041112,215700,90.06,90.06,90.06,90.06
CHFJPY,20041112,215800,90.07,90.07,90.06,90.06
CHFJPY,20041112,215900,90.06,90.07,90.06,90.06
CHFJPY,20041112,220000,90.06,90.06,90.06,90.06
USDCAD,20041112,000100,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,000200,1.1961,1.1961,1.1960,1.1961
USDCAD,20041112,000300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,000400,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,000500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,000600,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,000700,1.1961,1.1961,1.1960,1.1960
USDCAD,20041112,000800,1.1959,1.1959,1.1957,1.1957
USDCAD,20041112,000900,1.1956,1.1956,1.1955,1.1955
USDCAD,20041112,001000,1.1956,1.1957,1.1955,1.1955
USDCAD,20041112,001100,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,001200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,001300,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,001400,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,001500,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,001600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041112,001700,1.1954,1.1954,1.1952,1.1952
USDCAD,20041112,001800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,001900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,002300,1.1952,1.1953,1.1952,1.1952
USDCAD,20041112,002400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002700,1.1952,1.1952,1.1951,1.1951
USDCAD,20041112,002800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,002900,1.1953,1.1953,1.1952,1.1953
USDCAD,20041112,003000,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,003100,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,003200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,003300,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,003400,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,003500,1.1952,1.1953,1.1952,1.1953
USDCAD,20041112,003600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,003700,1.1952,1.1953,1.1952,1.1952
USDCAD,20041112,003800,1.1953,1.1953,1.1952,1.1952
USDCAD,20041112,003900,1.1953,1.1953,1.1952,1.1953
USDCAD,20041112,004000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004500,1.1953,1.1953,1.1952,1.1952
USDCAD,20041112,004600,1.1953,1.1953,1.1952,1.1953
USDCAD,20041112,004700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,004800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,004900,1.1953,1.1953,1.1952,1.1952
USDCAD,20041112,005000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,005100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,005200,1.1953,1.1955,1.1953,1.1954
USDCAD,20041112,005300,1.1955,1.1955,1.1954,1.1954
USDCAD,20041112,005400,1.1955,1.1955,1.1953,1.1953
USDCAD,20041112,005500,1.1954,1.1955,1.1954,1.1955
USDCAD,20041112,005600,1.1956,1.1957,1.1956,1.1957
USDCAD,20041112,005700,1.1958,1.1959,1.1958,1.1959
USDCAD,20041112,005800,1.1960,1.1961,1.1960,1.1961
USDCAD,20041112,005900,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,010000,1.1960,1.1961,1.1960,1.1961
USDCAD,20041112,010100,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,010200,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,010300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,010400,1.1961,1.1962,1.1961,1.1962
USDCAD,20041112,010500,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,010600,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,010700,1.1963,1.1964,1.1963,1.1964
USDCAD,20041112,010800,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,010900,1.1964,1.1964,1.1963,1.1963
USDCAD,20041112,011000,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,011100,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,011200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,011300,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,011400,1.1962,1.1963,1.1961,1.1961
USDCAD,20041112,011500,1.1962,1.1962,1.1961,1.1961
USDCAD,20041112,011600,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,011700,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,011800,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,011900,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,012000,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,012100,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,012200,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,012300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,012400,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,012500,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,012600,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,012700,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,012800,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,012900,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013000,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013100,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013200,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013400,1.1961,1.1961,1.1960,1.1960
USDCAD,20041112,013500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013600,1.1960,1.1961,1.1960,1.1961
USDCAD,20041112,013700,1.1960,1.1961,1.1960,1.1960
USDCAD,20041112,013800,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,013900,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,014000,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,014100,1.1961,1.1962,1.1961,1.1962
USDCAD,20041112,014200,1.1961,1.1962,1.1961,1.1961
USDCAD,20041112,014300,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,014400,1.1962,1.1963,1.1962,1.1963
USDCAD,20041112,014500,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,014600,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,014700,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,014800,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,014900,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,015000,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,015100,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,015200,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,015300,1.1964,1.1964,1.1964,1.1964
USDCAD,20041112,015400,1.1964,1.1965,1.1964,1.1965
USDCAD,20041112,015500,1.1965,1.1965,1.1965,1.1965
USDCAD,20041112,015600,1.1965,1.1965,1.1965,1.1965
USDCAD,20041112,015800,1.1965,1.1965,1.1965,1.1965
USDCAD,20041112,015900,1.1965,1.1965,1.1964,1.1964
USDCAD,20041112,020000,1.1965,1.1965,1.1963,1.1963
USDCAD,20041112,020100,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,020200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,020300,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,020400,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,020500,1.1963,1.1963,1.1963,1.1963
USDCAD,20041112,020600,1.1963,1.1963,1.1962,1.1962
USDCAD,20041112,020700,1.1963,1.1963,1.1961,1.1961
USDCAD,20041112,020800,1.1962,1.1962,1.1961,1.1961
USDCAD,20041112,020900,1.1962,1.1962,1.1962,1.1962
USDCAD,20041112,021000,1.1961,1.1961,1.1961,1.1961
USDCAD,20041112,021100,1.1961,1.1961,1.1960,1.1960
USDCAD,20041112,021200,1.1960,1.1961,1.1960,1.1961
USDCAD,20041112,021300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,021400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041112,021500,1.1959,1.1959,1.1959,1.1959
USDCAD,20041112,021600,1.1959,1.1959,1.1957,1.1957
USDCAD,20041112,021700,1.1957,1.1957,1.1956,1.1956
USDCAD,20041112,021800,1.1956,1.1956,1.1956,1.1956
USDCAD,20041112,021900,1.1956,1.1956,1.1956,1.1956
USDCAD,20041112,022000,1.1956,1.1957,1.1956,1.1957
USDCAD,20041112,022100,1.1956,1.1956,1.1955,1.1955
USDCAD,20041112,022200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,022300,1.1954,1.1954,1.1953,1.1953
USDCAD,20041112,022400,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,022500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,022600,1.1951,1.1952,1.1951,1.1951
USDCAD,20041112,022700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,022800,1.1952,1.1953,1.1952,1.1953
USDCAD,20041112,022900,1.1954,1.1954,1.1953,1.1954
USDCAD,20041112,023000,1.1954,1.1954,1.1954,1.1954
USDCAD,20041112,023100,1.1954,1.1955,1.1954,1.1955
USDCAD,20041112,023200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,023300,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,023400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041112,023500,1.1953,1.1953,1.1951,1.1951
USDCAD,20041112,023600,1.1950,1.1950,1.1942,1.1942
USDCAD,20041112,023700,1.1941,1.1942,1.1937,1.1937
USDCAD,20041112,023800,1.1936,1.1939,1.1935,1.1939
USDCAD,20041112,023900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,024000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,024100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,024200,1.1938,1.1938,1.1936,1.1937
USDCAD,20041112,024300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,024400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,024500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,024600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,024700,1.1935,1.1935,1.1934,1.1935
USDCAD,20041112,024800,1.1935,1.1936,1.1935,1.1936
USDCAD,20041112,024900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,025000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,025100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,025200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,025300,1.1937,1.1938,1.1937,1.1938
USDCAD,20041112,025400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,025500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,025600,1.1936,1.1938,1.1935,1.1938
USDCAD,20041112,025700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,025800,1.1937,1.1938,1.1937,1.1937
USDCAD,20041112,025900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,030000,1.1938,1.1939,1.1938,1.1939
USDCAD,20041112,030100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,030200,1.1938,1.1938,1.1934,1.1934
USDCAD,20041112,030300,1.1935,1.1936,1.1932,1.1932
USDCAD,20041112,030400,1.1933,1.1933,1.1932,1.1933
USDCAD,20041112,030500,1.1932,1.1934,1.1932,1.1934
USDCAD,20041112,030600,1.1935,1.1936,1.1934,1.1936
USDCAD,20041112,030700,1.1937,1.1937,1.1936,1.1937
USDCAD,20041112,030800,1.1936,1.1937,1.1936,1.1936
USDCAD,20041112,030900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,031000,1.1937,1.1937,1.1936,1.1936
USDCAD,20041112,031100,1.1937,1.1937,1.1936,1.1936
USDCAD,20041112,031200,1.1937,1.1937,1.1936,1.1936
USDCAD,20041112,031300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041112,031400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041112,031500,1.1936,1.1936,1.1935,1.1935
USDCAD,20041112,031600,1.1934,1.1935,1.1934,1.1934
USDCAD,20041112,031700,1.1935,1.1935,1.1934,1.1934
USDCAD,20041112,031800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,031900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,032000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,032100,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,032200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,032300,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,032400,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,032500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,032600,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,032700,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,032800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,032900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,033000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,033100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,033200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,033300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,033400,1.1933,1.1933,1.1932,1.1933
USDCAD,20041112,033500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,033600,1.1932,1.1934,1.1932,1.1934
USDCAD,20041112,033700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,033800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,033900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,034000,1.1935,1.1936,1.1935,1.1935
USDCAD,20041112,034100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,034200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,034300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,034400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,034500,1.1936,1.1939,1.1936,1.1939
USDCAD,20041112,034600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,034700,1.1938,1.1941,1.1938,1.1940
USDCAD,20041112,034800,1.1939,1.1941,1.1939,1.1941
USDCAD,20041112,034900,1.1942,1.1945,1.1942,1.1945
USDCAD,20041112,035000,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,035100,1.1942,1.1943,1.1940,1.1943
USDCAD,20041112,035200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041112,035300,1.1943,1.1946,1.1943,1.1944
USDCAD,20041112,035400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,035500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,035600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,035700,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,035800,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,035900,1.1945,1.1946,1.1945,1.1945
USDCAD,20041112,040000,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,040100,1.1946,1.1946,1.1945,1.1945
USDCAD,20041112,040200,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,040300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,040400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,040500,1.1949,1.1950,1.1949,1.1950
USDCAD,20041112,040600,1.1949,1.1950,1.1949,1.1949
USDCAD,20041112,040700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,040800,1.1948,1.1948,1.1947,1.1947
USDCAD,20041112,040900,1.1948,1.1948,1.1946,1.1946
USDCAD,20041112,041000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,041100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,041200,1.1947,1.1947,1.1946,1.1946
USDCAD,20041112,041300,1.1947,1.1947,1.1946,1.1946
USDCAD,20041112,041400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,041500,1.1945,1.1946,1.1945,1.1945
USDCAD,20041112,041600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,041700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,041800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,041900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042400,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,042500,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,042600,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,042700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,042900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,043000,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,043100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,043200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,043300,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,043400,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,043500,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,043600,1.1944,1.1946,1.1944,1.1946
USDCAD,20041112,043700,1.1947,1.1947,1.1946,1.1946
USDCAD,20041112,043800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,043900,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,044000,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,044100,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,044200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,044300,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,044400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,044500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,044600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,044700,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,044800,1.1946,1.1947,1.1945,1.1945
USDCAD,20041112,044900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045100,1.1944,1.1946,1.1944,1.1945
USDCAD,20041112,045200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,045600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,045700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,045900,1.1945,1.1946,1.1945,1.1946
USDCAD,20041112,050000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,050100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,050200,1.1944,1.1944,1.1943,1.1944
USDCAD,20041112,050300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,050400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,050500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,050600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,050700,1.1944,1.1944,1.1943,1.1944
USDCAD,20041112,050800,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,050900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,051000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,051100,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,051200,1.1943,1.1944,1.1943,1.1943
USDCAD,20041112,051300,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,051400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,051500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,051600,1.1946,1.1946,1.1945,1.1946
USDCAD,20041112,051700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,051800,1.1946,1.1946,1.1945,1.1946
USDCAD,20041112,051900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,052000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,052100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,052200,1.1946,1.1949,1.1945,1.1949
USDCAD,20041112,052300,1.1948,1.1949,1.1948,1.1948
USDCAD,20041112,052400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,052500,1.1949,1.1949,1.1946,1.1946
USDCAD,20041112,052600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,052700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,052800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,052900,1.1947,1.1948,1.1947,1.1948
USDCAD,20041112,053000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,053100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,053200,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,053300,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,053400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,053500,1.1947,1.1947,1.1946,1.1946
USDCAD,20041112,053600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041112,053700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,053800,1.1946,1.1948,1.1946,1.1948
USDCAD,20041112,053900,1.1949,1.1950,1.1949,1.1949
USDCAD,20041112,054000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041112,054100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041112,054200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041112,054300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041112,054400,1.1949,1.1950,1.1949,1.1950
USDCAD,20041112,054500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,054600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,054700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,054800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,054900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,055500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,055600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,055700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,055800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,055900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060300,1.1947,1.1948,1.1947,1.1948
USDCAD,20041112,060400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,060500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,060600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,060900,1.1947,1.1947,1.1946,1.1947
USDCAD,20041112,061000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,061100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,061200,1.1946,1.1946,1.1945,1.1945
USDCAD,20041112,061300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,061400,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,061500,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,061600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,061700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,061800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,061900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,062000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,062100,1.1943,1.1943,1.1942,1.1942
USDCAD,20041112,062200,1.1941,1.1941,1.1940,1.1940
USDCAD,20041112,062300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,062400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,062500,1.1940,1.1940,1.1939,1.1939
USDCAD,20041112,062600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041112,062700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,062800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,062900,1.1937,1.1937,1.1936,1.1937
USDCAD,20041112,063000,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,063800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,063900,1.1939,1.1941,1.1939,1.1940
USDCAD,20041112,064000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,064100,1.1939,1.1942,1.1939,1.1942
USDCAD,20041112,064200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,064300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,064400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,064500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,064600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,064700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,064800,1.1945,1.1945,1.1944,1.1944
USDCAD,20041112,064900,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,065000,1.1943,1.1944,1.1943,1.1943
USDCAD,20041112,065100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,065200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,065300,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,065400,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,065500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,065600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,065700,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,065800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,065900,1.1942,1.1942,1.1940,1.1940
USDCAD,20041112,070000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,070100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,070200,1.1940,1.1942,1.1940,1.1940
USDCAD,20041112,070300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041112,070400,1.1939,1.1939,1.1938,1.1938
USDCAD,20041112,070500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,070600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,070700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,070800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,070900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,071000,1.1938,1.1939,1.1938,1.1939
USDCAD,20041112,071100,1.1940,1.1940,1.1938,1.1938
USDCAD,20041112,071200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,071300,1.1937,1.1937,1.1936,1.1937
USDCAD,20041112,071400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,071500,1.1938,1.1940,1.1938,1.1940
USDCAD,20041112,071600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,071700,1.1941,1.1941,1.1940,1.1941
USDCAD,20041112,071800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,071900,1.1941,1.1942,1.1941,1.1942
USDCAD,20041112,072000,1.1943,1.1943,1.1942,1.1942
USDCAD,20041112,072100,1.1942,1.1942,1.1941,1.1941
USDCAD,20041112,072200,1.1941,1.1943,1.1941,1.1943
USDCAD,20041112,072300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,072400,1.1942,1.1943,1.1942,1.1942
USDCAD,20041112,072500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,072600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041112,072700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,072800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,072900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,073000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,073100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,073200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,073300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,073400,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,073500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,073600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,073700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,073800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,073900,1.1944,1.1944,1.1942,1.1942
USDCAD,20041112,074000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,074100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,074200,1.1943,1.1943,1.1942,1.1942
USDCAD,20041112,074300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,074400,1.1943,1.1945,1.1943,1.1945
USDCAD,20041112,074500,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,074600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,074700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,074800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,074900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,075000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,075100,1.1943,1.1945,1.1943,1.1945
USDCAD,20041112,075200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,075300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,075400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,075500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,075600,1.1945,1.1947,1.1945,1.1947
USDCAD,20041112,075700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041112,075800,1.1947,1.1948,1.1947,1.1948
USDCAD,20041112,075900,1.1947,1.1949,1.1947,1.1949
USDCAD,20041112,080000,1.1950,1.1952,1.1949,1.1952
USDCAD,20041112,080100,1.1951,1.1951,1.1950,1.1950
USDCAD,20041112,080200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041112,080300,1.1951,1.1951,1.1950,1.1951
USDCAD,20041112,080400,1.1950,1.1951,1.1950,1.1950
USDCAD,20041112,080500,1.1950,1.1951,1.1950,1.1950
USDCAD,20041112,080600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041112,080700,1.1951,1.1953,1.1951,1.1953
USDCAD,20041112,080800,1.1955,1.1955,1.1955,1.1955
USDCAD,20041112,080900,1.1955,1.1956,1.1955,1.1956
USDCAD,20041112,081000,1.1955,1.1956,1.1954,1.1955
USDCAD,20041112,081100,1.1954,1.1954,1.1950,1.1952
USDCAD,20041112,081200,1.1951,1.1952,1.1951,1.1952
USDCAD,20041112,081300,1.1951,1.1952,1.1951,1.1952
USDCAD,20041112,081400,1.1951,1.1953,1.1951,1.1953
USDCAD,20041112,081500,1.1954,1.1954,1.1953,1.1953
USDCAD,20041112,081600,1.1954,1.1955,1.1951,1.1951
USDCAD,20041112,081700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,081800,1.1952,1.1953,1.1951,1.1953
USDCAD,20041112,081900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041112,082000,1.1953,1.1953,1.1952,1.1952
USDCAD,20041112,082100,1.1951,1.1952,1.1951,1.1952
USDCAD,20041112,082200,1.1951,1.1951,1.1944,1.1945
USDCAD,20041112,082300,1.1944,1.1945,1.1939,1.1939
USDCAD,20041112,082400,1.1938,1.1938,1.1934,1.1936
USDCAD,20041112,082500,1.1937,1.1939,1.1937,1.1939
USDCAD,20041112,082600,1.1940,1.1941,1.1935,1.1935
USDCAD,20041112,082700,1.1934,1.1934,1.1927,1.1927
USDCAD,20041112,082800,1.1926,1.1926,1.1923,1.1925
USDCAD,20041112,082900,1.1924,1.1924,1.1923,1.1923
USDCAD,20041112,083000,1.1924,1.1925,1.1924,1.1925
USDCAD,20041112,083100,1.1924,1.1924,1.1924,1.1924
USDCAD,20041112,083200,1.1925,1.1925,1.1924,1.1925
USDCAD,20041112,083300,1.1925,1.1928,1.1925,1.1928
USDCAD,20041112,083400,1.1927,1.1927,1.1925,1.1925
USDCAD,20041112,083500,1.1924,1.1925,1.1923,1.1924
USDCAD,20041112,083600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,083700,1.1925,1.1927,1.1925,1.1927
USDCAD,20041112,083800,1.1928,1.1928,1.1925,1.1926
USDCAD,20041112,083900,1.1925,1.1926,1.1925,1.1926
USDCAD,20041112,084000,1.1925,1.1928,1.1925,1.1927
USDCAD,20041112,084100,1.1926,1.1927,1.1925,1.1927
USDCAD,20041112,084200,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,084300,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,084400,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,084500,1.1926,1.1926,1.1925,1.1926
USDCAD,20041112,084600,1.1927,1.1927,1.1926,1.1926
USDCAD,20041112,084700,1.1924,1.1925,1.1923,1.1924
USDCAD,20041112,084800,1.1925,1.1925,1.1924,1.1925
USDCAD,20041112,084900,1.1924,1.1925,1.1917,1.1917
USDCAD,20041112,085000,1.1916,1.1918,1.1915,1.1918
USDCAD,20041112,085100,1.1917,1.1920,1.1917,1.1920
USDCAD,20041112,085200,1.1921,1.1925,1.1921,1.1925
USDCAD,20041112,085300,1.1926,1.1926,1.1923,1.1924
USDCAD,20041112,085400,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,085500,1.1921,1.1921,1.1920,1.1920
USDCAD,20041112,085600,1.1921,1.1921,1.1918,1.1920
USDCAD,20041112,085700,1.1921,1.1921,1.1918,1.1918
USDCAD,20041112,085800,1.1919,1.1922,1.1919,1.1922
USDCAD,20041112,085900,1.1921,1.1921,1.1913,1.1913
USDCAD,20041112,090000,1.1912,1.1913,1.1912,1.1913
USDCAD,20041112,090100,1.1912,1.1914,1.1912,1.1914
USDCAD,20041112,090200,1.1915,1.1915,1.1913,1.1913
USDCAD,20041112,090300,1.1912,1.1913,1.1912,1.1912
USDCAD,20041112,090400,1.1913,1.1915,1.1912,1.1915
USDCAD,20041112,090500,1.1916,1.1919,1.1916,1.1918
USDCAD,20041112,090600,1.1917,1.1917,1.1916,1.1917
USDCAD,20041112,090700,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,090800,1.1916,1.1917,1.1916,1.1917
USDCAD,20041112,090900,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,091000,1.1916,1.1916,1.1915,1.1915
USDCAD,20041112,091100,1.1917,1.1918,1.1917,1.1918
USDCAD,20041112,091200,1.1918,1.1918,1.1918,1.1918
USDCAD,20041112,091300,1.1917,1.1917,1.1916,1.1916
USDCAD,20041112,091400,1.1915,1.1920,1.1915,1.1920
USDCAD,20041112,091500,1.1921,1.1921,1.1920,1.1920
USDCAD,20041112,091600,1.1920,1.1921,1.1920,1.1921
USDCAD,20041112,091700,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,091800,1.1921,1.1921,1.1917,1.1917
USDCAD,20041112,091900,1.1916,1.1916,1.1916,1.1916
USDCAD,20041112,092000,1.1917,1.1920,1.1917,1.1920
USDCAD,20041112,092100,1.1919,1.1919,1.1918,1.1918
USDCAD,20041112,092200,1.1919,1.1919,1.1918,1.1919
USDCAD,20041112,092300,1.1918,1.1918,1.1918,1.1918
USDCAD,20041112,092400,1.1917,1.1917,1.1915,1.1915
USDCAD,20041112,092500,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,092600,1.1914,1.1914,1.1911,1.1912
USDCAD,20041112,092700,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,092800,1.1912,1.1912,1.1911,1.1911
USDCAD,20041112,092900,1.1911,1.1912,1.1911,1.1912
USDCAD,20041112,093000,1.1912,1.1912,1.1911,1.1911
USDCAD,20041112,093100,1.1912,1.1912,1.1912,1.1912
USDCAD,20041112,093200,1.1912,1.1913,1.1912,1.1913
USDCAD,20041112,093300,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,093400,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,093500,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,093600,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,093700,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,093800,1.1913,1.1915,1.1913,1.1915
USDCAD,20041112,093900,1.1914,1.1915,1.1914,1.1915
USDCAD,20041112,094000,1.1914,1.1914,1.1913,1.1913
USDCAD,20041112,094100,1.1913,1.1913,1.1913,1.1913
USDCAD,20041112,094200,1.1914,1.1914,1.1914,1.1914
USDCAD,20041112,094300,1.1913,1.1915,1.1913,1.1915
USDCAD,20041112,094400,1.1914,1.1915,1.1914,1.1914
USDCAD,20041112,094500,1.1914,1.1915,1.1914,1.1915
USDCAD,20041112,094600,1.1914,1.1914,1.1913,1.1913
USDCAD,20041112,094700,1.1914,1.1914,1.1914,1.1914
USDCAD,20041112,094800,1.1915,1.1915,1.1914,1.1914
USDCAD,20041112,094900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,095000,1.1916,1.1917,1.1916,1.1917
USDCAD,20041112,095100,1.1918,1.1921,1.1917,1.1921
USDCAD,20041112,095200,1.1920,1.1922,1.1920,1.1922
USDCAD,20041112,095300,1.1921,1.1922,1.1921,1.1922
USDCAD,20041112,095400,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,095500,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,095600,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,095700,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,095800,1.1921,1.1923,1.1921,1.1923
USDCAD,20041112,095900,1.1922,1.1923,1.1922,1.1923
USDCAD,20041112,100000,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,100100,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,100200,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,100300,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,100400,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,100500,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,100600,1.1923,1.1923,1.1923,1.1923
USDCAD,20041112,100700,1.1924,1.1925,1.1924,1.1925
USDCAD,20041112,100800,1.1924,1.1925,1.1924,1.1925
USDCAD,20041112,100900,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,101000,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,101100,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,101200,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,101300,1.1926,1.1927,1.1926,1.1927
USDCAD,20041112,101400,1.1926,1.1926,1.1924,1.1925
USDCAD,20041112,101500,1.1926,1.1927,1.1926,1.1927
USDCAD,20041112,101600,1.1927,1.1930,1.1927,1.1930
USDCAD,20041112,101700,1.1931,1.1935,1.1931,1.1935
USDCAD,20041112,101800,1.1936,1.1936,1.1935,1.1935
USDCAD,20041112,101900,1.1934,1.1934,1.1932,1.1933
USDCAD,20041112,102000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,102100,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,102200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,102300,1.1933,1.1933,1.1931,1.1931
USDCAD,20041112,102400,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,102500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,102600,1.1930,1.1933,1.1930,1.1932
USDCAD,20041112,102700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,102800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,102900,1.1933,1.1934,1.1933,1.1933
USDCAD,20041112,103000,1.1932,1.1934,1.1932,1.1934
USDCAD,20041112,103100,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,103200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,103300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,103400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,103500,1.1934,1.1934,1.1932,1.1932
USDCAD,20041112,103600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,103700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,103800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,103900,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,104000,1.1932,1.1933,1.1932,1.1932
USDCAD,20041112,104100,1.1933,1.1933,1.1931,1.1931
USDCAD,20041112,104200,1.1930,1.1930,1.1929,1.1930
USDCAD,20041112,104300,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,104400,1.1931,1.1931,1.1930,1.1930
USDCAD,20041112,104500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041112,104600,1.1930,1.1931,1.1930,1.1931
USDCAD,20041112,104700,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,104800,1.1930,1.1930,1.1930,1.1930
USDCAD,20041112,104900,1.1929,1.1930,1.1929,1.1930
USDCAD,20041112,105000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041112,105100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041112,105200,1.1930,1.1931,1.1930,1.1931
USDCAD,20041112,105300,1.1930,1.1932,1.1930,1.1932
USDCAD,20041112,105400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,105500,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,105600,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,105700,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,105800,1.1933,1.1933,1.1932,1.1933
USDCAD,20041112,105900,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,110000,1.1931,1.1933,1.1931,1.1933
USDCAD,20041112,110100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,110200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,110300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,110400,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,110500,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,110600,1.1931,1.1932,1.1931,1.1931
USDCAD,20041112,110700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,110800,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,110900,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,111000,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,111100,1.1930,1.1932,1.1930,1.1932
USDCAD,20041112,111200,1.1931,1.1933,1.1931,1.1933
USDCAD,20041112,111300,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,111400,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,111500,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,111600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,111700,1.1936,1.1936,1.1934,1.1934
USDCAD,20041112,111800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,111900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,112000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,112100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,112200,1.1934,1.1934,1.1933,1.1934
USDCAD,20041112,112300,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,112400,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,112500,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,112600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,112700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,112800,1.1935,1.1936,1.1934,1.1935
USDCAD,20041112,112900,1.1934,1.1936,1.1934,1.1935
USDCAD,20041112,113000,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,113100,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,113200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,113300,1.1934,1.1934,1.1933,1.1934
USDCAD,20041112,113400,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,113500,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,113600,1.1934,1.1935,1.1934,1.1934
USDCAD,20041112,113700,1.1933,1.1933,1.1932,1.1932
USDCAD,20041112,113800,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,113900,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,114000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,114100,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,114200,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,114300,1.1934,1.1936,1.1934,1.1936
USDCAD,20041112,114400,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,114500,1.1936,1.1936,1.1935,1.1935
USDCAD,20041112,114600,1.1936,1.1936,1.1934,1.1934
USDCAD,20041112,114700,1.1935,1.1936,1.1935,1.1936
USDCAD,20041112,114800,1.1935,1.1936,1.1934,1.1936
USDCAD,20041112,114900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,115000,1.1934,1.1934,1.1932,1.1934
USDCAD,20041112,115100,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,115200,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,115300,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,115400,1.1934,1.1935,1.1934,1.1934
USDCAD,20041112,115500,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,115600,1.1936,1.1936,1.1935,1.1936
USDCAD,20041112,115700,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,115800,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,115900,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,120000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,120100,1.1936,1.1936,1.1935,1.1935
USDCAD,20041112,120200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,120300,1.1936,1.1938,1.1936,1.1936
USDCAD,20041112,120400,1.1937,1.1938,1.1937,1.1938
USDCAD,20041112,120500,1.1937,1.1940,1.1937,1.1940
USDCAD,20041112,120600,1.1941,1.1941,1.1937,1.1938
USDCAD,20041112,120700,1.1939,1.1939,1.1937,1.1938
USDCAD,20041112,120800,1.1939,1.1940,1.1939,1.1939
USDCAD,20041112,120900,1.1940,1.1940,1.1939,1.1939
USDCAD,20041112,121000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,121100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,121200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,121300,1.1937,1.1939,1.1937,1.1939
USDCAD,20041112,121400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041112,121500,1.1938,1.1938,1.1937,1.1937
USDCAD,20041112,121600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,121700,1.1936,1.1937,1.1936,1.1936
USDCAD,20041112,121800,1.1935,1.1935,1.1929,1.1933
USDCAD,20041112,121900,1.1934,1.1934,1.1932,1.1932
USDCAD,20041112,122000,1.1932,1.1935,1.1931,1.1933
USDCAD,20041112,122100,1.1934,1.1934,1.1930,1.1932
USDCAD,20041112,122200,1.1933,1.1933,1.1932,1.1933
USDCAD,20041112,122300,1.1932,1.1932,1.1929,1.1929
USDCAD,20041112,122400,1.1928,1.1929,1.1928,1.1929
USDCAD,20041112,122500,1.1929,1.1930,1.1929,1.1930
USDCAD,20041112,122600,1.1931,1.1931,1.1927,1.1928
USDCAD,20041112,122700,1.1929,1.1929,1.1927,1.1929
USDCAD,20041112,122800,1.1930,1.1931,1.1930,1.1931
USDCAD,20041112,122900,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,123000,1.1934,1.1934,1.1933,1.1934
USDCAD,20041112,123100,1.1933,1.1934,1.1932,1.1934
USDCAD,20041112,123200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,123300,1.1935,1.1936,1.1935,1.1936
USDCAD,20041112,123400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041112,123500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041112,123600,1.1938,1.1941,1.1938,1.1940
USDCAD,20041112,123700,1.1941,1.1941,1.1940,1.1941
USDCAD,20041112,123800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,123900,1.1940,1.1941,1.1940,1.1941
USDCAD,20041112,124000,1.1942,1.1945,1.1941,1.1945
USDCAD,20041112,124100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041112,124200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041112,124300,1.1945,1.1946,1.1945,1.1945
USDCAD,20041112,124400,1.1945,1.1948,1.1945,1.1948
USDCAD,20041112,124500,1.1949,1.1950,1.1949,1.1950
USDCAD,20041112,124600,1.1949,1.1955,1.1948,1.1953
USDCAD,20041112,124700,1.1952,1.1952,1.1950,1.1951
USDCAD,20041112,124800,1.1950,1.1950,1.1947,1.1947
USDCAD,20041112,124900,1.1946,1.1947,1.1946,1.1946
USDCAD,20041112,125000,1.1945,1.1946,1.1944,1.1946
USDCAD,20041112,125100,1.1945,1.1945,1.1939,1.1939
USDCAD,20041112,125200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,125300,1.1939,1.1939,1.1935,1.1935
USDCAD,20041112,125400,1.1934,1.1935,1.1933,1.1935
USDCAD,20041112,125500,1.1934,1.1934,1.1932,1.1932
USDCAD,20041112,125600,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,125700,1.1930,1.1930,1.1922,1.1923
USDCAD,20041112,125800,1.1924,1.1924,1.1920,1.1923
USDCAD,20041112,125900,1.1924,1.1928,1.1924,1.1927
USDCAD,20041112,130000,1.1926,1.1927,1.1926,1.1927
USDCAD,20041112,130100,1.1928,1.1929,1.1928,1.1929
USDCAD,20041112,130200,1.1928,1.1929,1.1928,1.1928
USDCAD,20041112,130300,1.1928,1.1929,1.1928,1.1929
USDCAD,20041112,130400,1.1928,1.1928,1.1927,1.1928
USDCAD,20041112,130500,1.1929,1.1929,1.1928,1.1928
USDCAD,20041112,130600,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,130700,1.1928,1.1931,1.1928,1.1931
USDCAD,20041112,130800,1.1932,1.1935,1.1932,1.1935
USDCAD,20041112,130900,1.1936,1.1936,1.1932,1.1932
USDCAD,20041112,131000,1.1933,1.1934,1.1933,1.1933
USDCAD,20041112,131100,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,131200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,131300,1.1932,1.1934,1.1932,1.1934
USDCAD,20041112,131400,1.1935,1.1935,1.1934,1.1934
USDCAD,20041112,131500,1.1935,1.1937,1.1935,1.1937
USDCAD,20041112,131600,1.1938,1.1941,1.1938,1.1941
USDCAD,20041112,131700,1.1942,1.1942,1.1941,1.1942
USDCAD,20041112,131800,1.1941,1.1941,1.1940,1.1940
USDCAD,20041112,131900,1.1939,1.1940,1.1939,1.1939
USDCAD,20041112,132000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,132100,1.1937,1.1937,1.1934,1.1934
USDCAD,20041112,132200,1.1936,1.1936,1.1934,1.1934
USDCAD,20041112,132300,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,132400,1.1933,1.1933,1.1930,1.1930
USDCAD,20041112,132500,1.1931,1.1931,1.1927,1.1927
USDCAD,20041112,132600,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,132700,1.1926,1.1929,1.1925,1.1929
USDCAD,20041112,132800,1.1930,1.1930,1.1928,1.1928
USDCAD,20041112,132900,1.1927,1.1927,1.1925,1.1926
USDCAD,20041112,133000,1.1925,1.1925,1.1924,1.1925
USDCAD,20041112,133100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,133200,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,133300,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,133400,1.1925,1.1926,1.1925,1.1926
USDCAD,20041112,133500,1.1925,1.1926,1.1924,1.1925
USDCAD,20041112,133600,1.1927,1.1928,1.1927,1.1928
USDCAD,20041112,133700,1.1929,1.1930,1.1927,1.1927
USDCAD,20041112,133800,1.1925,1.1926,1.1925,1.1925
USDCAD,20041112,133900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,134000,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,134100,1.1925,1.1926,1.1925,1.1926
USDCAD,20041112,134200,1.1927,1.1927,1.1926,1.1927
USDCAD,20041112,134300,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,134400,1.1926,1.1928,1.1926,1.1928
USDCAD,20041112,134500,1.1929,1.1932,1.1929,1.1931
USDCAD,20041112,134600,1.1932,1.1932,1.1929,1.1929
USDCAD,20041112,134700,1.1930,1.1930,1.1926,1.1927
USDCAD,20041112,134800,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,134900,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,135000,1.1926,1.1927,1.1926,1.1927
USDCAD,20041112,135100,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,135200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,135300,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,135400,1.1926,1.1926,1.1922,1.1922
USDCAD,20041112,135500,1.1921,1.1922,1.1920,1.1921
USDCAD,20041112,135600,1.1920,1.1921,1.1915,1.1915
USDCAD,20041112,135700,1.1914,1.1915,1.1913,1.1914
USDCAD,20041112,135800,1.1915,1.1917,1.1915,1.1917
USDCAD,20041112,135900,1.1918,1.1918,1.1915,1.1915
USDCAD,20041112,140000,1.1914,1.1914,1.1913,1.1913
USDCAD,20041112,140100,1.1911,1.1914,1.1911,1.1914
USDCAD,20041112,140200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,140300,1.1915,1.1917,1.1915,1.1917
USDCAD,20041112,140400,1.1916,1.1917,1.1916,1.1917
USDCAD,20041112,140500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,140600,1.1916,1.1917,1.1913,1.1915
USDCAD,20041112,140700,1.1916,1.1916,1.1915,1.1915
USDCAD,20041112,140800,1.1915,1.1917,1.1915,1.1917
USDCAD,20041112,140900,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,141000,1.1918,1.1918,1.1917,1.1917
USDCAD,20041112,141100,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,141200,1.1916,1.1917,1.1916,1.1917
USDCAD,20041112,141300,1.1917,1.1917,1.1914,1.1915
USDCAD,20041112,141400,1.1914,1.1914,1.1913,1.1914
USDCAD,20041112,141500,1.1913,1.1914,1.1912,1.1913
USDCAD,20041112,141600,1.1912,1.1914,1.1912,1.1913
USDCAD,20041112,141700,1.1913,1.1914,1.1913,1.1914
USDCAD,20041112,141800,1.1915,1.1915,1.1914,1.1914
USDCAD,20041112,141900,1.1915,1.1915,1.1913,1.1913
USDCAD,20041112,142000,1.1914,1.1915,1.1913,1.1915
USDCAD,20041112,142100,1.1916,1.1918,1.1916,1.1918
USDCAD,20041112,142200,1.1919,1.1921,1.1919,1.1920
USDCAD,20041112,142300,1.1921,1.1921,1.1920,1.1920
USDCAD,20041112,142400,1.1921,1.1925,1.1920,1.1925
USDCAD,20041112,142500,1.1924,1.1926,1.1924,1.1926
USDCAD,20041112,142600,1.1927,1.1931,1.1927,1.1929
USDCAD,20041112,142700,1.1929,1.1930,1.1929,1.1930
USDCAD,20041112,142800,1.1931,1.1931,1.1930,1.1931
USDCAD,20041112,142900,1.1930,1.1931,1.1930,1.1931
USDCAD,20041112,143000,1.1930,1.1930,1.1927,1.1927
USDCAD,20041112,143100,1.1926,1.1932,1.1925,1.1931
USDCAD,20041112,143200,1.1932,1.1932,1.1924,1.1924
USDCAD,20041112,143300,1.1925,1.1927,1.1925,1.1926
USDCAD,20041112,143400,1.1927,1.1929,1.1927,1.1929
USDCAD,20041112,143500,1.1930,1.1930,1.1926,1.1929
USDCAD,20041112,143600,1.1928,1.1933,1.1927,1.1933
USDCAD,20041112,143700,1.1934,1.1934,1.1933,1.1934
USDCAD,20041112,143800,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,143900,1.1934,1.1939,1.1934,1.1937
USDCAD,20041112,144000,1.1936,1.1938,1.1933,1.1938
USDCAD,20041112,144100,1.1937,1.1938,1.1936,1.1937
USDCAD,20041112,144200,1.1938,1.1942,1.1938,1.1942
USDCAD,20041112,144300,1.1943,1.1945,1.1943,1.1945
USDCAD,20041112,144400,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,144500,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,144600,1.1944,1.1947,1.1944,1.1945
USDCAD,20041112,144700,1.1946,1.1946,1.1942,1.1942
USDCAD,20041112,144800,1.1941,1.1945,1.1941,1.1945
USDCAD,20041112,144900,1.1944,1.1944,1.1943,1.1944
USDCAD,20041112,145000,1.1945,1.1945,1.1944,1.1944
USDCAD,20041112,145100,1.1945,1.1948,1.1944,1.1948
USDCAD,20041112,145200,1.1950,1.1953,1.1950,1.1953
USDCAD,20041112,145300,1.1952,1.1953,1.1951,1.1953
USDCAD,20041112,145400,1.1952,1.1955,1.1952,1.1955
USDCAD,20041112,145500,1.1956,1.1959,1.1955,1.1957
USDCAD,20041112,145600,1.1958,1.1958,1.1954,1.1954
USDCAD,20041112,145700,1.1953,1.1955,1.1952,1.1955
USDCAD,20041112,145800,1.1956,1.1959,1.1956,1.1957
USDCAD,20041112,145900,1.1956,1.1957,1.1955,1.1955
USDCAD,20041112,150000,1.1954,1.1954,1.1952,1.1952
USDCAD,20041112,150100,1.1953,1.1956,1.1953,1.1956
USDCAD,20041112,150200,1.1956,1.1956,1.1956,1.1956
USDCAD,20041112,150300,1.1958,1.1959,1.1958,1.1958
USDCAD,20041112,150400,1.1959,1.1960,1.1958,1.1958
USDCAD,20041112,150500,1.1959,1.1959,1.1957,1.1958
USDCAD,20041112,150600,1.1957,1.1963,1.1957,1.1963
USDCAD,20041112,150700,1.1964,1.1973,1.1964,1.1969
USDCAD,20041112,150800,1.1968,1.1969,1.1966,1.1966
USDCAD,20041112,150900,1.1967,1.1969,1.1967,1.1968
USDCAD,20041112,151000,1.1967,1.1969,1.1966,1.1968
USDCAD,20041112,151100,1.1969,1.1976,1.1969,1.1974
USDCAD,20041112,151200,1.1975,1.1976,1.1975,1.1976
USDCAD,20041112,151300,1.1976,1.1979,1.1976,1.1977
USDCAD,20041112,151400,1.1976,1.1976,1.1974,1.1975
USDCAD,20041112,151500,1.1974,1.1974,1.1972,1.1973
USDCAD,20041112,151600,1.1974,1.1976,1.1974,1.1976
USDCAD,20041112,151700,1.1976,1.1977,1.1976,1.1977
USDCAD,20041112,151800,1.1976,1.1977,1.1976,1.1976
USDCAD,20041112,151900,1.1977,1.1977,1.1976,1.1976
USDCAD,20041112,152000,1.1977,1.1980,1.1977,1.1979
USDCAD,20041112,152100,1.1978,1.1978,1.1977,1.1977
USDCAD,20041112,152200,1.1976,1.1977,1.1976,1.1977
USDCAD,20041112,152300,1.1976,1.1976,1.1974,1.1974
USDCAD,20041112,152400,1.1973,1.1973,1.1971,1.1971
USDCAD,20041112,152500,1.1972,1.1972,1.1967,1.1969
USDCAD,20041112,152600,1.1970,1.1972,1.1969,1.1970
USDCAD,20041112,152700,1.1969,1.1969,1.1966,1.1967
USDCAD,20041112,152800,1.1966,1.1966,1.1965,1.1965
USDCAD,20041112,152900,1.1966,1.1967,1.1965,1.1967
USDCAD,20041112,153000,1.1966,1.1968,1.1966,1.1968
USDCAD,20041112,153100,1.1969,1.1969,1.1968,1.1968
USDCAD,20041112,153200,1.1969,1.1973,1.1969,1.1973
USDCAD,20041112,153300,1.1974,1.1974,1.1973,1.1973
USDCAD,20041112,153400,1.1974,1.1977,1.1974,1.1977
USDCAD,20041112,153500,1.1978,1.1978,1.1974,1.1975
USDCAD,20041112,153600,1.1974,1.1974,1.1972,1.1974
USDCAD,20041112,153700,1.1975,1.1975,1.1974,1.1975
USDCAD,20041112,153800,1.1976,1.1977,1.1976,1.1977
USDCAD,20041112,153900,1.1978,1.1979,1.1978,1.1978
USDCAD,20041112,154000,1.1977,1.1977,1.1974,1.1974
USDCAD,20041112,154100,1.1973,1.1973,1.1970,1.1970
USDCAD,20041112,154200,1.1969,1.1969,1.1968,1.1968
USDCAD,20041112,154300,1.1969,1.1970,1.1969,1.1970
USDCAD,20041112,154400,1.1971,1.1971,1.1971,1.1971
USDCAD,20041112,154500,1.1970,1.1970,1.1968,1.1968
USDCAD,20041112,154600,1.1967,1.1967,1.1966,1.1967
USDCAD,20041112,154700,1.1968,1.1970,1.1968,1.1970
USDCAD,20041112,154800,1.1969,1.1976,1.1969,1.1975
USDCAD,20041112,154900,1.1976,1.1976,1.1970,1.1970
USDCAD,20041112,155000,1.1969,1.1971,1.1969,1.1971
USDCAD,20041112,155100,1.1970,1.1970,1.1969,1.1969
USDCAD,20041112,155200,1.1968,1.1968,1.1966,1.1966
USDCAD,20041112,155300,1.1965,1.1965,1.1961,1.1961
USDCAD,20041112,155400,1.1960,1.1960,1.1955,1.1955
USDCAD,20041112,155500,1.1954,1.1955,1.1952,1.1955
USDCAD,20041112,155600,1.1956,1.1958,1.1956,1.1958
USDCAD,20041112,155700,1.1959,1.1959,1.1957,1.1958
USDCAD,20041112,155800,1.1957,1.1960,1.1957,1.1960
USDCAD,20041112,155900,1.1959,1.1959,1.1955,1.1955
USDCAD,20041112,160000,1.1954,1.1954,1.1953,1.1954
USDCAD,20041112,160100,1.1955,1.1956,1.1954,1.1956
USDCAD,20041112,160200,1.1955,1.1955,1.1952,1.1952
USDCAD,20041112,160300,1.1951,1.1952,1.1950,1.1952
USDCAD,20041112,160400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041112,160500,1.1950,1.1951,1.1950,1.1950
USDCAD,20041112,160600,1.1951,1.1957,1.1951,1.1957
USDCAD,20041112,160700,1.1958,1.1959,1.1958,1.1959
USDCAD,20041112,160800,1.1960,1.1960,1.1955,1.1956
USDCAD,20041112,160900,1.1957,1.1962,1.1957,1.1962
USDCAD,20041112,161000,1.1963,1.1965,1.1963,1.1965
USDCAD,20041112,161100,1.1966,1.1967,1.1965,1.1966
USDCAD,20041112,161200,1.1965,1.1966,1.1963,1.1963
USDCAD,20041112,161300,1.1962,1.1964,1.1960,1.1963
USDCAD,20041112,161400,1.1962,1.1962,1.1956,1.1956
USDCAD,20041112,161500,1.1957,1.1957,1.1954,1.1955
USDCAD,20041112,161600,1.1954,1.1954,1.1952,1.1954
USDCAD,20041112,161700,1.1955,1.1960,1.1955,1.1960
USDCAD,20041112,161800,1.1959,1.1961,1.1959,1.1960
USDCAD,20041112,161900,1.1961,1.1963,1.1961,1.1962
USDCAD,20041112,162000,1.1961,1.1962,1.1961,1.1962
USDCAD,20041112,162100,1.1963,1.1963,1.1960,1.1960
USDCAD,20041112,162200,1.1959,1.1960,1.1959,1.1960
USDCAD,20041112,162300,1.1960,1.1960,1.1959,1.1960
USDCAD,20041112,162400,1.1960,1.1960,1.1959,1.1959
USDCAD,20041112,162500,1.1958,1.1958,1.1956,1.1956
USDCAD,20041112,162600,1.1955,1.1955,1.1954,1.1955
USDCAD,20041112,162700,1.1954,1.1954,1.1953,1.1953
USDCAD,20041112,162800,1.1952,1.1954,1.1951,1.1954
USDCAD,20041112,162900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041112,163000,1.1953,1.1955,1.1953,1.1953
USDCAD,20041112,163100,1.1953,1.1954,1.1953,1.1953
USDCAD,20041112,163200,1.1955,1.1957,1.1955,1.1955
USDCAD,20041112,163300,1.1954,1.1954,1.1950,1.1950
USDCAD,20041112,163400,1.1949,1.1949,1.1947,1.1947
USDCAD,20041112,163500,1.1948,1.1948,1.1943,1.1943
USDCAD,20041112,163600,1.1944,1.1946,1.1944,1.1946
USDCAD,20041112,163700,1.1947,1.1949,1.1947,1.1949
USDCAD,20041112,163800,1.1950,1.1950,1.1949,1.1949
USDCAD,20041112,163900,1.1948,1.1950,1.1948,1.1950
USDCAD,20041112,164000,1.1949,1.1949,1.1948,1.1948
USDCAD,20041112,164100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041112,164200,1.1945,1.1945,1.1942,1.1945
USDCAD,20041112,164300,1.1944,1.1945,1.1940,1.1941
USDCAD,20041112,164400,1.1942,1.1947,1.1942,1.1947
USDCAD,20041112,164500,1.1946,1.1946,1.1943,1.1943
USDCAD,20041112,164600,1.1942,1.1943,1.1942,1.1943
USDCAD,20041112,164700,1.1942,1.1942,1.1940,1.1941
USDCAD,20041112,164800,1.1942,1.1944,1.1942,1.1944
USDCAD,20041112,164900,1.1943,1.1944,1.1943,1.1944
USDCAD,20041112,165000,1.1943,1.1944,1.1943,1.1943
USDCAD,20041112,165100,1.1942,1.1943,1.1942,1.1943
USDCAD,20041112,165200,1.1942,1.1943,1.1942,1.1943
USDCAD,20041112,165300,1.1942,1.1943,1.1940,1.1940
USDCAD,20041112,165400,1.1941,1.1942,1.1941,1.1941
USDCAD,20041112,165500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041112,165600,1.1940,1.1940,1.1938,1.1939
USDCAD,20041112,165700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041112,165800,1.1941,1.1941,1.1939,1.1939
USDCAD,20041112,165900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041112,170000,1.1937,1.1938,1.1936,1.1936
USDCAD,20041112,170100,1.1935,1.1935,1.1931,1.1932
USDCAD,20041112,170200,1.1933,1.1933,1.1926,1.1927
USDCAD,20041112,170300,1.1926,1.1927,1.1924,1.1927
USDCAD,20041112,170400,1.1926,1.1929,1.1925,1.1929
USDCAD,20041112,170500,1.1930,1.1934,1.1930,1.1933
USDCAD,20041112,170600,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,170700,1.1934,1.1936,1.1934,1.1936
USDCAD,20041112,170800,1.1935,1.1936,1.1934,1.1934
USDCAD,20041112,170900,1.1933,1.1933,1.1930,1.1932
USDCAD,20041112,171000,1.1933,1.1934,1.1933,1.1934
USDCAD,20041112,171100,1.1935,1.1937,1.1935,1.1936
USDCAD,20041112,171200,1.1935,1.1935,1.1934,1.1934
USDCAD,20041112,171300,1.1933,1.1935,1.1933,1.1935
USDCAD,20041112,171400,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,171500,1.1936,1.1936,1.1934,1.1934
USDCAD,20041112,171600,1.1935,1.1939,1.1935,1.1939
USDCAD,20041112,171700,1.1940,1.1940,1.1939,1.1940
USDCAD,20041112,171800,1.1942,1.1945,1.1942,1.1945
USDCAD,20041112,171900,1.1946,1.1948,1.1946,1.1948
USDCAD,20041112,172000,1.1949,1.1950,1.1946,1.1947
USDCAD,20041112,172100,1.1946,1.1947,1.1946,1.1947
USDCAD,20041112,172200,1.1948,1.1949,1.1948,1.1948
USDCAD,20041112,172300,1.1949,1.1950,1.1949,1.1949
USDCAD,20041112,172400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041112,172500,1.1947,1.1947,1.1944,1.1944
USDCAD,20041112,172600,1.1943,1.1943,1.1939,1.1941
USDCAD,20041112,172700,1.1942,1.1944,1.1942,1.1943
USDCAD,20041112,172800,1.1944,1.1944,1.1943,1.1943
USDCAD,20041112,172900,1.1942,1.1942,1.1939,1.1939
USDCAD,20041112,173000,1.1938,1.1938,1.1936,1.1936
USDCAD,20041112,173100,1.1935,1.1935,1.1932,1.1933
USDCAD,20041112,173200,1.1932,1.1934,1.1931,1.1934
USDCAD,20041112,173300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,173400,1.1933,1.1934,1.1932,1.1932
USDCAD,20041112,173500,1.1933,1.1934,1.1933,1.1933
USDCAD,20041112,173600,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,173700,1.1934,1.1935,1.1934,1.1934
USDCAD,20041112,173800,1.1933,1.1934,1.1932,1.1933
USDCAD,20041112,173900,1.1932,1.1933,1.1932,1.1932
USDCAD,20041112,174000,1.1931,1.1932,1.1930,1.1930
USDCAD,20041112,174100,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,174200,1.1931,1.1932,1.1931,1.1931
USDCAD,20041112,174300,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,174400,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,174500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,174600,1.1931,1.1931,1.1926,1.1926
USDCAD,20041112,174700,1.1925,1.1925,1.1924,1.1925
USDCAD,20041112,174800,1.1926,1.1926,1.1923,1.1923
USDCAD,20041112,174900,1.1922,1.1924,1.1922,1.1922
USDCAD,20041112,175000,1.1920,1.1921,1.1919,1.1920
USDCAD,20041112,175100,1.1921,1.1923,1.1921,1.1923
USDCAD,20041112,175200,1.1924,1.1924,1.1920,1.1920
USDCAD,20041112,175300,1.1920,1.1921,1.1920,1.1921
USDCAD,20041112,175400,1.1922,1.1923,1.1921,1.1922
USDCAD,20041112,175500,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,175600,1.1921,1.1921,1.1920,1.1921
USDCAD,20041112,175700,1.1922,1.1923,1.1922,1.1922
USDCAD,20041112,175800,1.1923,1.1925,1.1923,1.1925
USDCAD,20041112,175900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,180000,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,180100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,180200,1.1924,1.1924,1.1921,1.1922
USDCAD,20041112,180300,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,180400,1.1922,1.1922,1.1921,1.1922
USDCAD,20041112,180500,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,180600,1.1923,1.1924,1.1922,1.1923
USDCAD,20041112,180700,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,180800,1.1922,1.1924,1.1920,1.1920
USDCAD,20041112,180900,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,181000,1.1920,1.1920,1.1919,1.1920
USDCAD,20041112,181100,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,181200,1.1921,1.1923,1.1921,1.1923
USDCAD,20041112,181300,1.1922,1.1925,1.1922,1.1924
USDCAD,20041112,181400,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,181500,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,181600,1.1925,1.1926,1.1925,1.1926
USDCAD,20041112,181700,1.1927,1.1929,1.1927,1.1928
USDCAD,20041112,181800,1.1927,1.1930,1.1927,1.1930
USDCAD,20041112,181900,1.1931,1.1931,1.1928,1.1928
USDCAD,20041112,182000,1.1929,1.1930,1.1927,1.1927
USDCAD,20041112,182100,1.1926,1.1926,1.1925,1.1926
USDCAD,20041112,182200,1.1927,1.1930,1.1927,1.1929
USDCAD,20041112,182300,1.1930,1.1932,1.1930,1.1932
USDCAD,20041112,182400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,182500,1.1933,1.1940,1.1933,1.1940
USDCAD,20041112,182600,1.1939,1.1939,1.1936,1.1936
USDCAD,20041112,182700,1.1937,1.1937,1.1936,1.1936
USDCAD,20041112,182800,1.1935,1.1936,1.1935,1.1935
USDCAD,20041112,182900,1.1936,1.1937,1.1935,1.1935
USDCAD,20041112,183000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,183100,1.1934,1.1934,1.1933,1.1933
USDCAD,20041112,183200,1.1932,1.1933,1.1931,1.1933
USDCAD,20041112,183300,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,183400,1.1933,1.1933,1.1929,1.1929
USDCAD,20041112,183500,1.1928,1.1929,1.1928,1.1929
USDCAD,20041112,183600,1.1929,1.1930,1.1929,1.1930
USDCAD,20041112,183700,1.1929,1.1930,1.1929,1.1930
USDCAD,20041112,183800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,183900,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,184000,1.1934,1.1935,1.1934,1.1934
USDCAD,20041112,184200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041112,184300,1.1934,1.1940,1.1934,1.1940
USDCAD,20041112,184400,1.1941,1.1946,1.1941,1.1946
USDCAD,20041112,184500,1.1947,1.1950,1.1947,1.1949
USDCAD,20041112,184600,1.1950,1.1955,1.1950,1.1953
USDCAD,20041112,184700,1.1952,1.1952,1.1950,1.1950
USDCAD,20041112,184800,1.1949,1.1949,1.1943,1.1944
USDCAD,20041112,184900,1.1943,1.1943,1.1942,1.1942
USDCAD,20041112,185000,1.1941,1.1942,1.1940,1.1942
USDCAD,20041112,185100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,185200,1.1944,1.1945,1.1944,1.1945
USDCAD,20041112,185300,1.1946,1.1946,1.1943,1.1943
USDCAD,20041112,185400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041112,185500,1.1943,1.1943,1.1942,1.1943
USDCAD,20041112,185600,1.1942,1.1943,1.1941,1.1941
USDCAD,20041112,185700,1.1940,1.1940,1.1938,1.1938
USDCAD,20041112,185800,1.1937,1.1937,1.1933,1.1933
USDCAD,20041112,185900,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,190000,1.1934,1.1936,1.1934,1.1936
USDCAD,20041112,190100,1.1937,1.1941,1.1937,1.1941
USDCAD,20041112,190200,1.1940,1.1940,1.1937,1.1938
USDCAD,20041112,190300,1.1939,1.1939,1.1938,1.1939
USDCAD,20041112,190400,1.1938,1.1938,1.1934,1.1934
USDCAD,20041112,190500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041112,190600,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,190700,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,190800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,190900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,191000,1.1933,1.1936,1.1933,1.1935
USDCAD,20041112,191100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041112,191200,1.1934,1.1935,1.1934,1.1935
USDCAD,20041112,191300,1.1936,1.1937,1.1935,1.1937
USDCAD,20041112,191400,1.1938,1.1939,1.1938,1.1938
USDCAD,20041112,191500,1.1939,1.1941,1.1939,1.1940
USDCAD,20041112,191600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041112,191700,1.1938,1.1938,1.1936,1.1936
USDCAD,20041112,191800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041112,191900,1.1936,1.1936,1.1931,1.1932
USDCAD,20041112,192000,1.1931,1.1934,1.1931,1.1934
USDCAD,20041112,192100,1.1933,1.1934,1.1932,1.1933
USDCAD,20041112,192200,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,192300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,192400,1.1932,1.1933,1.1932,1.1932
USDCAD,20041112,192500,1.1931,1.1933,1.1931,1.1933
USDCAD,20041112,192600,1.1932,1.1933,1.1932,1.1933
USDCAD,20041112,192700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,192800,1.1932,1.1932,1.1931,1.1932
USDCAD,20041112,192900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,193000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,193100,1.1931,1.1931,1.1927,1.1927
USDCAD,20041112,193200,1.1928,1.1928,1.1927,1.1928
USDCAD,20041112,193300,1.1929,1.1929,1.1928,1.1928
USDCAD,20041112,193400,1.1927,1.1928,1.1924,1.1924
USDCAD,20041112,193500,1.1923,1.1924,1.1921,1.1922
USDCAD,20041112,193600,1.1923,1.1924,1.1923,1.1924
USDCAD,20041112,193700,1.1923,1.1924,1.1921,1.1921
USDCAD,20041112,193800,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,193900,1.1922,1.1922,1.1921,1.1922
USDCAD,20041112,194000,1.1923,1.1923,1.1918,1.1918
USDCAD,20041112,194100,1.1917,1.1917,1.1915,1.1916
USDCAD,20041112,194200,1.1915,1.1918,1.1914,1.1918
USDCAD,20041112,194300,1.1917,1.1918,1.1917,1.1917
USDCAD,20041112,194400,1.1916,1.1919,1.1916,1.1918
USDCAD,20041112,194500,1.1917,1.1920,1.1917,1.1919
USDCAD,20041112,194600,1.1918,1.1918,1.1915,1.1915
USDCAD,20041112,194700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,194800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,194900,1.1914,1.1914,1.1913,1.1914
USDCAD,20041112,195000,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,195100,1.1915,1.1917,1.1915,1.1917
USDCAD,20041112,195200,1.1916,1.1918,1.1916,1.1918
USDCAD,20041112,195300,1.1917,1.1918,1.1917,1.1917
USDCAD,20041112,195400,1.1918,1.1919,1.1918,1.1918
USDCAD,20041112,195500,1.1919,1.1921,1.1919,1.1921
USDCAD,20041112,195600,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,195700,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,195800,1.1921,1.1922,1.1920,1.1920
USDCAD,20041112,195900,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,200000,1.1921,1.1922,1.1921,1.1922
USDCAD,20041112,200100,1.1921,1.1923,1.1921,1.1923
USDCAD,20041112,200200,1.1922,1.1923,1.1922,1.1923
USDCAD,20041112,200300,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,200400,1.1922,1.1922,1.1921,1.1921
USDCAD,20041112,200500,1.1921,1.1921,1.1920,1.1920
USDCAD,20041112,200600,1.1919,1.1919,1.1918,1.1918
USDCAD,20041112,200700,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,200800,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,200900,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,201000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041112,201100,1.1918,1.1919,1.1918,1.1919
USDCAD,20041112,201200,1.1919,1.1919,1.1918,1.1918
USDCAD,20041112,201300,1.1919,1.1921,1.1918,1.1921
USDCAD,20041112,201400,1.1922,1.1922,1.1920,1.1920
USDCAD,20041112,201500,1.1921,1.1921,1.1921,1.1921
USDCAD,20041112,201600,1.1921,1.1921,1.1918,1.1918
USDCAD,20041112,201700,1.1919,1.1920,1.1917,1.1917
USDCAD,20041112,201800,1.1917,1.1917,1.1917,1.1917
USDCAD,20041112,201900,1.1917,1.1918,1.1917,1.1918
USDCAD,20041112,202000,1.1917,1.1918,1.1917,1.1918
USDCAD,20041112,202100,1.1917,1.1918,1.1917,1.1917
USDCAD,20041112,202200,1.1917,1.1917,1.1916,1.1917
USDCAD,20041112,202300,1.1916,1.1917,1.1915,1.1915
USDCAD,20041112,202400,1.1914,1.1915,1.1914,1.1915
USDCAD,20041112,202500,1.1916,1.1917,1.1916,1.1916
USDCAD,20041112,202600,1.1915,1.1915,1.1914,1.1915
USDCAD,20041112,202700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,202800,1.1915,1.1916,1.1915,1.1916
USDCAD,20041112,202900,1.1915,1.1915,1.1914,1.1915
USDCAD,20041112,203000,1.1916,1.1916,1.1916,1.1916
USDCAD,20041112,203100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,203200,1.1916,1.1916,1.1915,1.1915
USDCAD,20041112,203300,1.1916,1.1917,1.1915,1.1917
USDCAD,20041112,203400,1.1916,1.1917,1.1916,1.1917
USDCAD,20041112,203500,1.1917,1.1917,1.1916,1.1917
USDCAD,20041112,203600,1.1916,1.1916,1.1913,1.1915
USDCAD,20041112,203700,1.1914,1.1916,1.1914,1.1916
USDCAD,20041112,203800,1.1915,1.1917,1.1915,1.1916
USDCAD,20041112,203900,1.1917,1.1917,1.1915,1.1915
USDCAD,20041112,204000,1.1915,1.1915,1.1914,1.1914
USDCAD,20041112,204200,1.1914,1.1916,1.1914,1.1916
USDCAD,20041112,204300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041112,204400,1.1915,1.1916,1.1915,1.1916
USDCAD,20041112,204500,1.1915,1.1917,1.1915,1.1917
USDCAD,20041112,204600,1.1918,1.1918,1.1917,1.1918
USDCAD,20041112,204700,1.1919,1.1919,1.1919,1.1919
USDCAD,20041112,204800,1.1918,1.1920,1.1918,1.1920
USDCAD,20041112,204900,1.1921,1.1924,1.1921,1.1924
USDCAD,20041112,205000,1.1923,1.1924,1.1923,1.1924
USDCAD,20041112,205100,1.1923,1.1924,1.1923,1.1924
USDCAD,20041112,205200,1.1923,1.1925,1.1923,1.1925
USDCAD,20041112,205300,1.1924,1.1924,1.1924,1.1924
USDCAD,20041112,205400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041112,205500,1.1923,1.1925,1.1923,1.1925
USDCAD,20041112,205600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,205700,1.1926,1.1926,1.1924,1.1924
USDCAD,20041112,205800,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,205900,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,210000,1.1921,1.1924,1.1921,1.1924
USDCAD,20041112,210100,1.1925,1.1926,1.1925,1.1925
USDCAD,20041112,210200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041112,210300,1.1924,1.1925,1.1924,1.1925
USDCAD,20041112,210400,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,210500,1.1926,1.1926,1.1925,1.1926
USDCAD,20041112,210600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,210700,1.1925,1.1925,1.1921,1.1922
USDCAD,20041112,210800,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,210900,1.1923,1.1924,1.1923,1.1924
USDCAD,20041112,211000,1.1924,1.1925,1.1924,1.1925
USDCAD,20041112,211100,1.1926,1.1926,1.1925,1.1925
USDCAD,20041112,211200,1.1925,1.1925,1.1924,1.1924
USDCAD,20041112,211300,1.1923,1.1923,1.1922,1.1922
USDCAD,20041112,211400,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,211500,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,211600,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,211700,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,211800,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,211900,1.1921,1.1922,1.1921,1.1922
USDCAD,20041112,212000,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,212100,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,212200,1.1922,1.1922,1.1922,1.1922
USDCAD,20041112,212300,1.1923,1.1923,1.1923,1.1923
USDCAD,20041112,212400,1.1922,1.1925,1.1922,1.1925
USDCAD,20041112,212500,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,212600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,212700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041112,212800,1.1926,1.1927,1.1926,1.1927
USDCAD,20041112,212900,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213000,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213100,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213300,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213400,1.1927,1.1927,1.1927,1.1927
USDCAD,20041112,213500,1.1928,1.1929,1.1928,1.1929
USDCAD,20041112,213600,1.1930,1.1930,1.1929,1.1930
USDCAD,20041112,213700,1.1929,1.1931,1.1929,1.1931
USDCAD,20041112,213800,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,213900,1.1930,1.1930,1.1929,1.1929
USDCAD,20041112,214000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214100,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214200,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214300,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214400,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214500,1.1929,1.1930,1.1929,1.1929
USDCAD,20041112,214600,1.1929,1.1929,1.1929,1.1929
USDCAD,20041112,214700,1.1930,1.1930,1.1930,1.1930
USDCAD,20041112,214800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,214900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,215000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,215100,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,215200,1.1931,1.1932,1.1931,1.1932
USDCAD,20041112,215300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,215400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,215500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041112,215600,1.1932,1.1932,1.1931,1.1931
USDCAD,20041112,215700,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,215800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041112,215900,1.1929,1.1929,1.1928,1.1928
USDCAD,20041112,220000,1.1927,1.1929,1.1927,1.1928
EURCAD,20041112,000100,1.5435,1.5435,1.5434,1.5435
EURCAD,20041112,000200,1.5436,1.5436,1.5434,1.5436
EURCAD,20041112,000300,1.5435,1.5436,1.5435,1.5435
EURCAD,20041112,000400,1.5436,1.5437,1.5436,1.5436
EURCAD,20041112,000500,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,000600,1.5438,1.5438,1.5436,1.5436
EURCAD,20041112,000700,1.5435,1.5436,1.5435,1.5435
EURCAD,20041112,000800,1.5434,1.5436,1.5431,1.5436
EURCAD,20041112,000900,1.5438,1.5438,1.5433,1.5433
EURCAD,20041112,001000,1.5434,1.5435,1.5432,1.5433
EURCAD,20041112,001100,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,001200,1.5433,1.5433,1.5432,1.5432
EURCAD,20041112,001300,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,001400,1.5433,1.5434,1.5433,1.5433
EURCAD,20041112,001500,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,001600,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,001700,1.5433,1.5437,1.5433,1.5435
EURCAD,20041112,001800,1.5434,1.5434,1.5432,1.5434
EURCAD,20041112,001900,1.5433,1.5434,1.5433,1.5434
EURCAD,20041112,002000,1.5434,1.5434,1.5434,1.5434
EURCAD,20041112,002100,1.5433,1.5435,1.5433,1.5435
EURCAD,20041112,002200,1.5435,1.5436,1.5435,1.5435
EURCAD,20041112,002300,1.5434,1.5435,1.5433,1.5433
EURCAD,20041112,002400,1.5432,1.5433,1.5432,1.5432
EURCAD,20041112,002500,1.5431,1.5432,1.5431,1.5431
EURCAD,20041112,002600,1.5432,1.5432,1.5431,1.5431
EURCAD,20041112,002700,1.5431,1.5431,1.5430,1.5430
EURCAD,20041112,002800,1.5431,1.5432,1.5430,1.5431
EURCAD,20041112,002900,1.5430,1.5432,1.5430,1.5431
EURCAD,20041112,003000,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,003100,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,003200,1.5432,1.5432,1.5431,1.5431
EURCAD,20041112,003300,1.5431,1.5431,1.5431,1.5431
EURCAD,20041112,003400,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,003500,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,003600,1.5431,1.5431,1.5431,1.5431
EURCAD,20041112,003700,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,003800,1.5432,1.5432,1.5431,1.5431
EURCAD,20041112,003900,1.5432,1.5432,1.5431,1.5431
EURCAD,20041112,004000,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,004100,1.5431,1.5432,1.5431,1.5431
EURCAD,20041112,004200,1.5432,1.5432,1.5430,1.5430
EURCAD,20041112,004300,1.5430,1.5431,1.5430,1.5430
EURCAD,20041112,004400,1.5431,1.5431,1.5430,1.5430
EURCAD,20041112,004500,1.5431,1.5432,1.5430,1.5430
EURCAD,20041112,004600,1.5431,1.5431,1.5430,1.5430
EURCAD,20041112,004700,1.5431,1.5431,1.5428,1.5428
EURCAD,20041112,004800,1.5427,1.5428,1.5426,1.5427
EURCAD,20041112,004900,1.5428,1.5428,1.5427,1.5428
EURCAD,20041112,005000,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,005100,1.5427,1.5427,1.5426,1.5426
EURCAD,20041112,005200,1.5425,1.5426,1.5423,1.5424
EURCAD,20041112,005300,1.5423,1.5427,1.5422,1.5422
EURCAD,20041112,005400,1.5421,1.5425,1.5421,1.5423
EURCAD,20041112,005500,1.5424,1.5424,1.5423,1.5423
EURCAD,20041112,005600,1.5424,1.5430,1.5424,1.5430
EURCAD,20041112,005700,1.5431,1.5432,1.5428,1.5430
EURCAD,20041112,005800,1.5431,1.5433,1.5430,1.5433
EURCAD,20041112,005900,1.5432,1.5433,1.5432,1.5433
EURCAD,20041112,010000,1.5434,1.5436,1.5434,1.5436
EURCAD,20041112,010100,1.5437,1.5438,1.5436,1.5436
EURCAD,20041112,010200,1.5435,1.5435,1.5432,1.5432
EURCAD,20041112,010300,1.5433,1.5433,1.5432,1.5433
EURCAD,20041112,010400,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,010500,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,010600,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,010700,1.5432,1.5436,1.5432,1.5436
EURCAD,20041112,010800,1.5437,1.5439,1.5437,1.5439
EURCAD,20041112,010900,1.5440,1.5441,1.5440,1.5441
EURCAD,20041112,011000,1.5442,1.5444,1.5442,1.5444
EURCAD,20041112,011100,1.5443,1.5445,1.5443,1.5445
EURCAD,20041112,011200,1.5444,1.5446,1.5443,1.5443
EURCAD,20041112,011300,1.5444,1.5445,1.5443,1.5443
EURCAD,20041112,011400,1.5442,1.5444,1.5442,1.5442
EURCAD,20041112,011500,1.5441,1.5442,1.5441,1.5441
EURCAD,20041112,011600,1.5442,1.5442,1.5441,1.5441
EURCAD,20041112,011700,1.5440,1.5440,1.5438,1.5438
EURCAD,20041112,011800,1.5437,1.5437,1.5436,1.5436
EURCAD,20041112,011900,1.5437,1.5437,1.5436,1.5437
EURCAD,20041112,012000,1.5436,1.5436,1.5433,1.5433
EURCAD,20041112,012100,1.5434,1.5434,1.5434,1.5434
EURCAD,20041112,012200,1.5434,1.5434,1.5434,1.5434
EURCAD,20041112,012300,1.5434,1.5434,1.5434,1.5434
EURCAD,20041112,012400,1.5434,1.5435,1.5434,1.5435
EURCAD,20041112,012500,1.5435,1.5436,1.5435,1.5436
EURCAD,20041112,012600,1.5436,1.5436,1.5436,1.5436
EURCAD,20041112,012700,1.5435,1.5435,1.5434,1.5434
EURCAD,20041112,012800,1.5435,1.5436,1.5435,1.5436
EURCAD,20041112,012900,1.5435,1.5438,1.5435,1.5438
EURCAD,20041112,013000,1.5439,1.5441,1.5439,1.5441
EURCAD,20041112,013100,1.5442,1.5442,1.5442,1.5442
EURCAD,20041112,013200,1.5442,1.5444,1.5442,1.5444
EURCAD,20041112,013300,1.5444,1.5444,1.5444,1.5444
EURCAD,20041112,013400,1.5443,1.5443,1.5441,1.5441
EURCAD,20041112,013500,1.5442,1.5443,1.5442,1.5443
EURCAD,20041112,013600,1.5442,1.5444,1.5441,1.5443
EURCAD,20041112,013700,1.5442,1.5443,1.5442,1.5442
EURCAD,20041112,013800,1.5441,1.5442,1.5441,1.5441
EURCAD,20041112,013900,1.5442,1.5442,1.5436,1.5436
EURCAD,20041112,014000,1.5435,1.5436,1.5434,1.5434
EURCAD,20041112,014100,1.5433,1.5434,1.5433,1.5433
EURCAD,20041112,014200,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,014300,1.5433,1.5436,1.5433,1.5436
EURCAD,20041112,014400,1.5437,1.5438,1.5437,1.5438
EURCAD,20041112,014500,1.5439,1.5439,1.5439,1.5439
EURCAD,20041112,014600,1.5439,1.5439,1.5437,1.5437
EURCAD,20041112,014700,1.5438,1.5438,1.5436,1.5436
EURCAD,20041112,014800,1.5437,1.5437,1.5436,1.5437
EURCAD,20041112,014900,1.5436,1.5439,1.5435,1.5439
EURCAD,20041112,015000,1.5438,1.5438,1.5438,1.5438
EURCAD,20041112,015100,1.5439,1.5439,1.5437,1.5437
EURCAD,20041112,015200,1.5438,1.5438,1.5437,1.5438
EURCAD,20041112,015300,1.5438,1.5438,1.5438,1.5438
EURCAD,20041112,015400,1.5438,1.5439,1.5438,1.5439
EURCAD,20041112,015500,1.5439,1.5439,1.5439,1.5439
EURCAD,20041112,015600,1.5438,1.5438,1.5437,1.5437
EURCAD,20041112,015700,1.5438,1.5438,1.5437,1.5438
EURCAD,20041112,015800,1.5438,1.5438,1.5438,1.5438
EURCAD,20041112,015900,1.5439,1.5439,1.5438,1.5438
EURCAD,20041112,020000,1.5437,1.5437,1.5436,1.5437
EURCAD,20041112,020100,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,020200,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,020300,1.5437,1.5437,1.5436,1.5436
EURCAD,20041112,020400,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,020500,1.5437,1.5437,1.5436,1.5436
EURCAD,20041112,020600,1.5437,1.5437,1.5433,1.5433
EURCAD,20041112,020700,1.5432,1.5434,1.5431,1.5431
EURCAD,20041112,020800,1.5432,1.5434,1.5432,1.5434
EURCAD,20041112,020900,1.5433,1.5435,1.5432,1.5435
EURCAD,20041112,021000,1.5436,1.5439,1.5436,1.5439
EURCAD,20041112,021100,1.5438,1.5438,1.5435,1.5436
EURCAD,20041112,021200,1.5437,1.5439,1.5437,1.5439
EURCAD,20041112,021300,1.5440,1.5442,1.5439,1.5442
EURCAD,20041112,021400,1.5443,1.5445,1.5443,1.5445
EURCAD,20041112,021500,1.5444,1.5445,1.5444,1.5445
EURCAD,20041112,021600,1.5444,1.5444,1.5436,1.5436
EURCAD,20041112,021700,1.5435,1.5440,1.5435,1.5440
EURCAD,20041112,021800,1.5441,1.5441,1.5440,1.5441
EURCAD,20041112,021900,1.5442,1.5444,1.5442,1.5444
EURCAD,20041112,022000,1.5443,1.5443,1.5440,1.5441
EURCAD,20041112,022100,1.5442,1.5442,1.5441,1.5441
EURCAD,20041112,022200,1.5440,1.5440,1.5438,1.5439
EURCAD,20041112,022300,1.5438,1.5439,1.5437,1.5437
EURCAD,20041112,022400,1.5438,1.5438,1.5436,1.5436
EURCAD,20041112,022500,1.5435,1.5435,1.5435,1.5435
EURCAD,20041112,022600,1.5435,1.5435,1.5434,1.5435
EURCAD,20041112,022700,1.5436,1.5436,1.5436,1.5436
EURCAD,20041112,022800,1.5437,1.5442,1.5437,1.5442
EURCAD,20041112,022900,1.5441,1.5442,1.5440,1.5442
EURCAD,20041112,023000,1.5443,1.5443,1.5442,1.5442
EURCAD,20041112,023100,1.5442,1.5442,1.5440,1.5441
EURCAD,20041112,023200,1.5442,1.5442,1.5441,1.5441
EURCAD,20041112,023300,1.5442,1.5442,1.5442,1.5442
EURCAD,20041112,023400,1.5441,1.5444,1.5441,1.5443
EURCAD,20041112,023500,1.5442,1.5443,1.5440,1.5440
EURCAD,20041112,023600,1.5439,1.5439,1.5434,1.5434
EURCAD,20041112,023700,1.5429,1.5429,1.5423,1.5423
EURCAD,20041112,023800,1.5422,1.5424,1.5420,1.5424
EURCAD,20041112,023900,1.5423,1.5424,1.5423,1.5423
EURCAD,20041112,024000,1.5423,1.5423,1.5422,1.5422
EURCAD,20041112,024100,1.5423,1.5423,1.5422,1.5423
EURCAD,20041112,024200,1.5422,1.5422,1.5421,1.5421
EURCAD,20041112,024300,1.5422,1.5422,1.5420,1.5420
EURCAD,20041112,024400,1.5421,1.5421,1.5420,1.5420
EURCAD,20041112,024500,1.5419,1.5419,1.5417,1.5417
EURCAD,20041112,024600,1.5418,1.5419,1.5417,1.5419
EURCAD,20041112,024700,1.5418,1.5420,1.5417,1.5418
EURCAD,20041112,024800,1.5417,1.5418,1.5417,1.5417
EURCAD,20041112,024900,1.5417,1.5419,1.5417,1.5419
EURCAD,20041112,025000,1.5418,1.5418,1.5418,1.5418
EURCAD,20041112,025100,1.5417,1.5418,1.5416,1.5416
EURCAD,20041112,025200,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,025300,1.5417,1.5419,1.5417,1.5419
EURCAD,20041112,025400,1.5420,1.5422,1.5420,1.5422
EURCAD,20041112,025500,1.5423,1.5423,1.5419,1.5419
EURCAD,20041112,025600,1.5418,1.5419,1.5417,1.5419
EURCAD,20041112,025700,1.5418,1.5418,1.5417,1.5417
EURCAD,20041112,025800,1.5416,1.5417,1.5416,1.5416
EURCAD,20041112,025900,1.5416,1.5416,1.5416,1.5416
EURCAD,20041112,030000,1.5415,1.5419,1.5415,1.5419
EURCAD,20041112,030100,1.5418,1.5420,1.5418,1.5420
EURCAD,20041112,030200,1.5419,1.5419,1.5416,1.5416
EURCAD,20041112,030300,1.5417,1.5419,1.5412,1.5412
EURCAD,20041112,030400,1.5413,1.5413,1.5412,1.5413
EURCAD,20041112,030500,1.5412,1.5413,1.5411,1.5413
EURCAD,20041112,030600,1.5414,1.5415,1.5414,1.5414
EURCAD,20041112,030700,1.5416,1.5418,1.5415,1.5417
EURCAD,20041112,030800,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,030900,1.5417,1.5417,1.5417,1.5417
EURCAD,20041112,031000,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,031100,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,031200,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,031300,1.5415,1.5416,1.5415,1.5415
EURCAD,20041112,031400,1.5416,1.5418,1.5416,1.5418
EURCAD,20041112,031500,1.5417,1.5417,1.5414,1.5414
EURCAD,20041112,031600,1.5413,1.5414,1.5412,1.5412
EURCAD,20041112,031700,1.5412,1.5412,1.5411,1.5411
EURCAD,20041112,031800,1.5410,1.5411,1.5410,1.5411
EURCAD,20041112,031900,1.5410,1.5412,1.5410,1.5412
EURCAD,20041112,032000,1.5411,1.5411,1.5411,1.5411
EURCAD,20041112,032100,1.5410,1.5410,1.5405,1.5405
EURCAD,20041112,032200,1.5404,1.5406,1.5404,1.5405
EURCAD,20041112,032300,1.5406,1.5407,1.5405,1.5407
EURCAD,20041112,032400,1.5408,1.5408,1.5406,1.5406
EURCAD,20041112,032500,1.5405,1.5405,1.5405,1.5405
EURCAD,20041112,032600,1.5404,1.5406,1.5403,1.5406
EURCAD,20041112,032700,1.5407,1.5410,1.5407,1.5410
EURCAD,20041112,032800,1.5411,1.5411,1.5410,1.5410
EURCAD,20041112,032900,1.5410,1.5413,1.5410,1.5413
EURCAD,20041112,033000,1.5412,1.5412,1.5412,1.5412
EURCAD,20041112,033100,1.5411,1.5412,1.5411,1.5412
EURCAD,20041112,033200,1.5411,1.5411,1.5406,1.5406
EURCAD,20041112,033300,1.5405,1.5405,1.5403,1.5403
EURCAD,20041112,033400,1.5402,1.5404,1.5402,1.5404
EURCAD,20041112,033500,1.5404,1.5404,1.5404,1.5404
EURCAD,20041112,033600,1.5405,1.5405,1.5405,1.5405
EURCAD,20041112,033700,1.5405,1.5405,1.5404,1.5404
EURCAD,20041112,033800,1.5403,1.5403,1.5402,1.5402
EURCAD,20041112,033900,1.5403,1.5403,1.5403,1.5403
EURCAD,20041112,034000,1.5403,1.5403,1.5401,1.5402
EURCAD,20041112,034100,1.5401,1.5402,1.5401,1.5401
EURCAD,20041112,034200,1.5400,1.5401,1.5400,1.5400
EURCAD,20041112,034300,1.5401,1.5401,1.5400,1.5400
EURCAD,20041112,034400,1.5401,1.5402,1.5401,1.5402
EURCAD,20041112,034500,1.5401,1.5401,1.5399,1.5401
EURCAD,20041112,034600,1.5402,1.5402,1.5401,1.5401
EURCAD,20041112,034700,1.5401,1.5404,1.5401,1.5404
EURCAD,20041112,034800,1.5403,1.5405,1.5402,1.5405
EURCAD,20041112,034900,1.5403,1.5413,1.5403,1.5413
EURCAD,20041112,035000,1.5412,1.5412,1.5411,1.5411
EURCAD,20041112,035100,1.5410,1.5410,1.5407,1.5410
EURCAD,20041112,035200,1.5411,1.5411,1.5410,1.5410
EURCAD,20041112,035300,1.5411,1.5415,1.5411,1.5413
EURCAD,20041112,035400,1.5414,1.5414,1.5414,1.5414
EURCAD,20041112,035500,1.5414,1.5415,1.5414,1.5414
EURCAD,20041112,035600,1.5413,1.5414,1.5413,1.5414
EURCAD,20041112,035700,1.5414,1.5414,1.5413,1.5414
EURCAD,20041112,035800,1.5413,1.5413,1.5413,1.5413
EURCAD,20041112,035900,1.5414,1.5414,1.5412,1.5412
EURCAD,20041112,040000,1.5411,1.5412,1.5411,1.5412
EURCAD,20041112,040100,1.5411,1.5411,1.5410,1.5411
EURCAD,20041112,040200,1.5410,1.5412,1.5410,1.5412
EURCAD,20041112,040300,1.5413,1.5413,1.5413,1.5413
EURCAD,20041112,040400,1.5414,1.5415,1.5414,1.5415
EURCAD,20041112,040500,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,040600,1.5416,1.5417,1.5416,1.5416
EURCAD,20041112,040700,1.5415,1.5415,1.5413,1.5413
EURCAD,20041112,040800,1.5413,1.5414,1.5413,1.5414
EURCAD,20041112,040900,1.5415,1.5415,1.5411,1.5411
EURCAD,20041112,041000,1.5412,1.5414,1.5412,1.5414
EURCAD,20041112,041100,1.5415,1.5415,1.5414,1.5414
EURCAD,20041112,041200,1.5415,1.5415,1.5414,1.5414
EURCAD,20041112,041300,1.5415,1.5415,1.5414,1.5414
EURCAD,20041112,041400,1.5413,1.5413,1.5413,1.5413
EURCAD,20041112,041500,1.5414,1.5414,1.5414,1.5414
EURCAD,20041112,041600,1.5414,1.5414,1.5414,1.5414
EURCAD,20041112,041700,1.5414,1.5414,1.5414,1.5414
EURCAD,20041112,041800,1.5415,1.5416,1.5415,1.5416
EURCAD,20041112,041900,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,042000,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,042100,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,042200,1.5416,1.5416,1.5416,1.5416
EURCAD,20041112,042300,1.5416,1.5416,1.5415,1.5416
EURCAD,20041112,042400,1.5416,1.5418,1.5416,1.5418
EURCAD,20041112,042500,1.5417,1.5418,1.5417,1.5417
EURCAD,20041112,042600,1.5416,1.5416,1.5415,1.5415
EURCAD,20041112,042700,1.5414,1.5414,1.5413,1.5413
EURCAD,20041112,042800,1.5413,1.5413,1.5413,1.5413
EURCAD,20041112,042900,1.5412,1.5412,1.5410,1.5412
EURCAD,20041112,043000,1.5411,1.5411,1.5409,1.5410
EURCAD,20041112,043100,1.5411,1.5411,1.5409,1.5409
EURCAD,20041112,043200,1.5410,1.5410,1.5409,1.5409
EURCAD,20041112,043300,1.5410,1.5410,1.5408,1.5408
EURCAD,20041112,043400,1.5409,1.5409,1.5408,1.5409
EURCAD,20041112,043500,1.5408,1.5409,1.5408,1.5408
EURCAD,20041112,043600,1.5408,1.5411,1.5407,1.5411
EURCAD,20041112,043700,1.5412,1.5412,1.5411,1.5411
EURCAD,20041112,043800,1.5411,1.5412,1.5411,1.5412
EURCAD,20041112,043900,1.5412,1.5412,1.5412,1.5412
EURCAD,20041112,044000,1.5411,1.5412,1.5411,1.5412
EURCAD,20041112,044100,1.5411,1.5411,1.5411,1.5411
EURCAD,20041112,044200,1.5411,1.5411,1.5411,1.5411
EURCAD,20041112,044300,1.5410,1.5412,1.5410,1.5412
EURCAD,20041112,044400,1.5413,1.5415,1.5413,1.5415
EURCAD,20041112,044500,1.5416,1.5416,1.5415,1.5416
EURCAD,20041112,044600,1.5415,1.5419,1.5415,1.5417
EURCAD,20041112,044700,1.5418,1.5419,1.5417,1.5419
EURCAD,20041112,044800,1.5418,1.5418,1.5418,1.5418
EURCAD,20041112,044900,1.5417,1.5417,1.5417,1.5417
EURCAD,20041112,045000,1.5417,1.5418,1.5417,1.5418
EURCAD,20041112,045100,1.5417,1.5419,1.5417,1.5419
EURCAD,20041112,045200,1.5419,1.5420,1.5419,1.5420
EURCAD,20041112,045300,1.5419,1.5421,1.5419,1.5421
EURCAD,20041112,045400,1.5420,1.5422,1.5420,1.5422
EURCAD,20041112,045500,1.5421,1.5422,1.5421,1.5422
EURCAD,20041112,045600,1.5422,1.5423,1.5422,1.5423
EURCAD,20041112,045700,1.5422,1.5422,1.5421,1.5421
EURCAD,20041112,045800,1.5420,1.5421,1.5420,1.5421
EURCAD,20041112,045900,1.5422,1.5422,1.5422,1.5422
EURCAD,20041112,050000,1.5423,1.5425,1.5423,1.5425
EURCAD,20041112,050100,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,050200,1.5424,1.5425,1.5423,1.5424
EURCAD,20041112,050300,1.5425,1.5425,1.5424,1.5425
EURCAD,20041112,050400,1.5424,1.5426,1.5424,1.5425
EURCAD,20041112,050500,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,050600,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,050700,1.5425,1.5425,1.5423,1.5424
EURCAD,20041112,050800,1.5425,1.5425,1.5424,1.5424
EURCAD,20041112,050900,1.5425,1.5425,1.5424,1.5424
EURCAD,20041112,051000,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,051100,1.5424,1.5425,1.5423,1.5425
EURCAD,20041112,051200,1.5426,1.5426,1.5424,1.5424
EURCAD,20041112,051300,1.5424,1.5425,1.5424,1.5425
EURCAD,20041112,051400,1.5424,1.5425,1.5423,1.5425
EURCAD,20041112,051500,1.5424,1.5426,1.5424,1.5426
EURCAD,20041112,051600,1.5427,1.5427,1.5426,1.5426
EURCAD,20041112,051700,1.5426,1.5426,1.5425,1.5425
EURCAD,20041112,051800,1.5425,1.5425,1.5424,1.5424
EURCAD,20041112,051900,1.5425,1.5425,1.5423,1.5423
EURCAD,20041112,052000,1.5422,1.5422,1.5421,1.5422
EURCAD,20041112,052100,1.5423,1.5425,1.5423,1.5425
EURCAD,20041112,052200,1.5426,1.5429,1.5426,1.5429
EURCAD,20041112,052300,1.5430,1.5433,1.5430,1.5432
EURCAD,20041112,052400,1.5433,1.5433,1.5433,1.5433
EURCAD,20041112,052500,1.5434,1.5434,1.5430,1.5430
EURCAD,20041112,052600,1.5431,1.5432,1.5431,1.5431
EURCAD,20041112,052700,1.5431,1.5431,1.5431,1.5431
EURCAD,20041112,052800,1.5430,1.5430,1.5429,1.5430
EURCAD,20041112,052900,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,053000,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,053100,1.5433,1.5433,1.5430,1.5430
EURCAD,20041112,053200,1.5429,1.5430,1.5429,1.5430
EURCAD,20041112,053300,1.5430,1.5430,1.5430,1.5430
EURCAD,20041112,053400,1.5430,1.5430,1.5430,1.5430
EURCAD,20041112,053500,1.5429,1.5430,1.5428,1.5428
EURCAD,20041112,053600,1.5429,1.5429,1.5428,1.5428
EURCAD,20041112,053700,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,053800,1.5430,1.5431,1.5430,1.5431
EURCAD,20041112,053900,1.5432,1.5434,1.5432,1.5433
EURCAD,20041112,054000,1.5432,1.5434,1.5432,1.5433
EURCAD,20041112,054100,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,054200,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,054300,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,054400,1.5432,1.5433,1.5432,1.5433
EURCAD,20041112,054500,1.5434,1.5434,1.5432,1.5433
EURCAD,20041112,054600,1.5434,1.5434,1.5434,1.5434
EURCAD,20041112,054700,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,054800,1.5432,1.5433,1.5432,1.5433
EURCAD,20041112,054900,1.5433,1.5433,1.5432,1.5432
EURCAD,20041112,055000,1.5433,1.5433,1.5432,1.5433
EURCAD,20041112,055100,1.5432,1.5433,1.5432,1.5432
EURCAD,20041112,055200,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,055300,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,055400,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,055500,1.5433,1.5433,1.5429,1.5429
EURCAD,20041112,055600,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,055700,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,055800,1.5427,1.5427,1.5427,1.5427
EURCAD,20041112,055900,1.5427,1.5427,1.5427,1.5427
EURCAD,20041112,060000,1.5427,1.5428,1.5427,1.5428
EURCAD,20041112,060100,1.5427,1.5428,1.5427,1.5428
EURCAD,20041112,060200,1.5427,1.5429,1.5427,1.5429
EURCAD,20041112,060300,1.5428,1.5433,1.5428,1.5433
EURCAD,20041112,060400,1.5435,1.5437,1.5435,1.5437
EURCAD,20041112,060500,1.5438,1.5438,1.5438,1.5438
EURCAD,20041112,060600,1.5437,1.5438,1.5437,1.5438
EURCAD,20041112,060700,1.5437,1.5439,1.5437,1.5439
EURCAD,20041112,060800,1.5438,1.5438,1.5438,1.5438
EURCAD,20041112,060900,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,061000,1.5437,1.5437,1.5437,1.5437
EURCAD,20041112,061100,1.5437,1.5438,1.5437,1.5438
EURCAD,20041112,061200,1.5439,1.5439,1.5437,1.5437
EURCAD,20041112,061300,1.5436,1.5436,1.5430,1.5431
EURCAD,20041112,061400,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,061500,1.5431,1.5431,1.5431,1.5431
EURCAD,20041112,061600,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,061700,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,061800,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,061900,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,062000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041112,062100,1.5431,1.5431,1.5429,1.5429
EURCAD,20041112,062200,1.5428,1.5428,1.5423,1.5423
EURCAD,20041112,062300,1.5422,1.5422,1.5422,1.5422
EURCAD,20041112,062400,1.5422,1.5422,1.5422,1.5422
EURCAD,20041112,062500,1.5422,1.5422,1.5422,1.5422
EURCAD,20041112,062600,1.5422,1.5422,1.5422,1.5422
EURCAD,20041112,062700,1.5421,1.5421,1.5420,1.5420
EURCAD,20041112,062800,1.5419,1.5419,1.5419,1.5419
EURCAD,20041112,062900,1.5419,1.5419,1.5418,1.5419
EURCAD,20041112,063000,1.5418,1.5418,1.5417,1.5418
EURCAD,20041112,063100,1.5419,1.5419,1.5418,1.5419
EURCAD,20041112,063200,1.5418,1.5419,1.5418,1.5419
EURCAD,20041112,063300,1.5418,1.5418,1.5418,1.5418
EURCAD,20041112,063400,1.5418,1.5419,1.5418,1.5419
EURCAD,20041112,063500,1.5418,1.5418,1.5417,1.5418
EURCAD,20041112,063600,1.5417,1.5418,1.5417,1.5418
EURCAD,20041112,063700,1.5417,1.5417,1.5417,1.5417
EURCAD,20041112,063800,1.5417,1.5417,1.5416,1.5417
EURCAD,20041112,063900,1.5418,1.5421,1.5418,1.5420
EURCAD,20041112,064000,1.5421,1.5421,1.5421,1.5421
EURCAD,20041112,064100,1.5421,1.5424,1.5420,1.5424
EURCAD,20041112,064200,1.5425,1.5427,1.5425,1.5427
EURCAD,20041112,064300,1.5427,1.5427,1.5427,1.5427
EURCAD,20041112,064400,1.5427,1.5428,1.5427,1.5428
EURCAD,20041112,064500,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,064600,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,064700,1.5429,1.5430,1.5429,1.5429
EURCAD,20041112,064800,1.5429,1.5429,1.5428,1.5429
EURCAD,20041112,064900,1.5430,1.5432,1.5430,1.5432
EURCAD,20041112,065000,1.5433,1.5434,1.5433,1.5434
EURCAD,20041112,065100,1.5433,1.5435,1.5433,1.5435
EURCAD,20041112,065200,1.5434,1.5436,1.5434,1.5436
EURCAD,20041112,065300,1.5437,1.5437,1.5434,1.5435
EURCAD,20041112,065400,1.5434,1.5435,1.5434,1.5435
EURCAD,20041112,065500,1.5434,1.5434,1.5433,1.5433
EURCAD,20041112,065600,1.5433,1.5433,1.5433,1.5433
EURCAD,20041112,065700,1.5433,1.5433,1.5431,1.5431
EURCAD,20041112,065800,1.5431,1.5432,1.5431,1.5432
EURCAD,20041112,065900,1.5433,1.5433,1.5429,1.5429
EURCAD,20041112,070000,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,070100,1.5427,1.5427,1.5427,1.5427
EURCAD,20041112,070200,1.5426,1.5429,1.5426,1.5428
EURCAD,20041112,070300,1.5427,1.5429,1.5427,1.5428
EURCAD,20041112,070400,1.5427,1.5427,1.5425,1.5426
EURCAD,20041112,070500,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,070600,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,070700,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,070800,1.5424,1.5424,1.5423,1.5423
EURCAD,20041112,070900,1.5423,1.5423,1.5421,1.5422
EURCAD,20041112,071000,1.5421,1.5423,1.5421,1.5422
EURCAD,20041112,071100,1.5423,1.5424,1.5421,1.5421
EURCAD,20041112,071200,1.5420,1.5421,1.5420,1.5421
EURCAD,20041112,071300,1.5420,1.5422,1.5420,1.5422
EURCAD,20041112,071400,1.5423,1.5423,1.5422,1.5422
EURCAD,20041112,071500,1.5423,1.5427,1.5423,1.5427
EURCAD,20041112,071600,1.5428,1.5428,1.5427,1.5427
EURCAD,20041112,071700,1.5426,1.5427,1.5425,1.5426
EURCAD,20041112,071800,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,071900,1.5426,1.5426,1.5425,1.5425
EURCAD,20041112,072000,1.5426,1.5426,1.5423,1.5425
EURCAD,20041112,072100,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,072200,1.5425,1.5426,1.5425,1.5426
EURCAD,20041112,072300,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,072400,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,072500,1.5427,1.5427,1.5427,1.5427
EURCAD,20041112,072600,1.5427,1.5427,1.5425,1.5425
EURCAD,20041112,072700,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,072800,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,072900,1.5426,1.5426,1.5424,1.5425
EURCAD,20041112,073000,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,073100,1.5424,1.5425,1.5424,1.5424
EURCAD,20041112,073200,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,073300,1.5425,1.5425,1.5425,1.5425
EURCAD,20041112,073400,1.5425,1.5426,1.5424,1.5426
EURCAD,20041112,073500,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,073600,1.5425,1.5426,1.5425,1.5426
EURCAD,20041112,073800,1.5426,1.5426,1.5426,1.5426
EURCAD,20041112,073900,1.5426,1.5427,1.5425,1.5425
EURCAD,20041112,074000,1.5425,1.5427,1.5425,1.5427
EURCAD,20041112,074100,1.5428,1.5430,1.5428,1.5430
EURCAD,20041112,074200,1.5429,1.5429,1.5428,1.5428
EURCAD,20041112,074300,1.5429,1.5429,1.5428,1.5428
EURCAD,20041112,074400,1.5427,1.5428,1.5427,1.5428
EURCAD,20041112,074500,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,074600,1.5428,1.5428,1.5428,1.5428
EURCAD,20041112,074700,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,074800,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,074900,1.5430,1.5434,1.5430,1.5433
EURCAD,20041112,075000,1.5432,1.5432,1.5429,1.5429
EURCAD,20041112,075100,1.5430,1.5431,1.5430,1.5431
EURCAD,20041112,075200,1.5430,1.5430,1.5429,1.5429
EURCAD,20041112,075300,1.5428,1.5429,1.5428,1.5429
EURCAD,20041112,075400,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,075500,1.5429,1.5429,1.5429,1.5429
EURCAD,20041112,075600,1.5430,1.5433,1.5429,1.5433
EURCAD,20041112,075700,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,075800,1.5432,1.5432,1.5432,1.5432
EURCAD,20041112,075900,1.5432,1.5433,1.5432,1.5433
EURCAD,20041112,080000,1.5435,1.5438,1.5434,1.5438
EURCAD,20041112,080100,1.5439,1.5439,1.5438,1.5438
EURCAD,20041112,080200,1.5437,1.5439,1.5437,1.5439
EURCAD,20041112,080300,1.5438,1.5439,1.5438,1.5439
EURCAD,20041112,080400,1.5438,1.5440,1.5438,1.5439
EURCAD,20041112,080500,1.5440,1.5440,1.5439,1.5440
EURCAD,20041112,080600,1.5439,1.5440,1.5439,1.5440
EURCAD,20041112,080700,1.5439,1.5440,1.5438,1.5439
EURCAD,20041112,080800,1.5440,1.5443,1.5438,1.5440
EURCAD,20041112,080900,1.5441,1.5441,1.5440,1.5440
EURCAD,20041112,081000,1.5441,1.5441,1.5439,1.5439
EURCAD,20041112,081100,1.5438,1.5438,1.5434,1.5435
EURCAD,20041112,081200,1.5435,1.5435,1.5434,1.5434
EURCAD,20041112,081300,1.5435,1.5435,1.5434,1.5434
EURCAD,20041112,081400,1.5435,1.5436,1.5435,1.5435
EURCAD,20041112,081500,1.5436,1.5440,1.5436,1.5439
EURCAD,20041112,081600,1.5438,1.5439,1.5434,1.5434
EURCAD,20041112,081700,1.5433,1.5434,1.5432,1.5433
EURCAD,20041112,081800,1.5432,1.5432,1.5429,1.5432
EURCAD,20041112,081900,1.5431,1.5431,1.5430,1.5431
EURCAD,20041112,082000,1.5432,1.5432,1.5431,1.5432
EURCAD,20041112,082100,1.5433,1.5433,1.5432,1.5433
EURCAD,20041112,082200,1.5432,1.5432,1.5424,1.5424
EURCAD,20041112,082300,1.5423,1.5424,1.5421,1.5421
EURCAD,20041112,082400,1.5419,1.5419,1.5412,1.5414
EURCAD,20041112,082500,1.5415,1.5419,1.5415,1.5419
EURCAD,20041112,082600,1.5420,1.5422,1.5418,1.5418
EURCAD,20041112,082700,1.5417,1.5417,1.5407,1.5407
EURCAD,20041112,082800,1.5408,1.5408,1.5401,1.5403
EURCAD,20041112,082900,1.5402,1.5403,1.5402,1.5402
EURCAD,20041112,083000,1.5403,1.5405,1.5403,1.5404
EURCAD,20041112,083100,1.5405,1.5406,1.5403,1.5406
EURCAD,20041112,083200,1.5407,1.5409,1.5406,1.5409
EURCAD,20041112,083300,1.5410,1.5415,1.5409,1.5415
EURCAD,20041112,083400,1.5416,1.5416,1.5409,1.5409
EURCAD,20041112,083500,1.5410,1.5410,1.5408,1.5409
EURCAD,20041112,083600,1.5408,1.5409,1.5408,1.5409
EURCAD,20041112,083700,1.5410,1.5410,1.5408,1.5409
EURCAD,20041112,083800,1.5408,1.5410,1.5405,1.5405
EURCAD,20041112,083900,1.5407,1.5409,1.5407,1.5409
EURCAD,20041112,084000,1.5410,1.5410,1.5406,1.5410
EURCAD,20041112,084100,1.5409,1.5409,1.5405,1.5407
EURCAD,20041112,084200,1.5409,1.5411,1.5407,1.5407
EURCAD,20041112,084300,1.5406,1.5407,1.5405,1.5405
EURCAD,20041112,084400,1.5404,1.5407,1.5404,1.5406
EURCAD,20041112,084500,1.5407,1.5409,1.5407,1.5408
EURCAD,20041112,084600,1.5409,1.5411,1.5409,1.5409
EURCAD,20041112,084700,1.5408,1.5408,1.5405,1.5405
EURCAD,20041112,084800,1.5406,1.5406,1.5404,1.5405
EURCAD,20041112,084900,1.5404,1.5405,1.5398,1.5400
EURCAD,20041112,085000,1.5396,1.5397,1.5395,1.5397
EURCAD,20041112,085100,1.5396,1.5396,1.5394,1.5395
EURCAD,20041112,085200,1.5396,1.5403,1.5396,1.5402
EURCAD,20041112,085300,1.5403,1.5403,1.5401,1.5403
EURCAD,20041112,085400,1.5404,1.5405,1.5403,1.5405
EURCAD,20041112,085500,1.5404,1.5408,1.5404,1.5407
EURCAD,20041112,085600,1.5406,1.5408,1.5403,1.5408
EURCAD,20041112,085700,1.5409,1.5411,1.5408,1.5408
EURCAD,20041112,085800,1.5407,1.5414,1.5407,1.5414
EURCAD,20041112,085900,1.5413,1.5414,1.5402,1.5403
EURCAD,20041112,090000,1.5402,1.5403,1.5399,1.5399
EURCAD,20041112,090100,1.5398,1.5403,1.5398,1.5403
EURCAD,20041112,090200,1.5404,1.5404,1.5401,1.5401
EURCAD,20041112,090300,1.5400,1.5400,1.5398,1.5398
EURCAD,20041112,090400,1.5397,1.5400,1.5397,1.5400
EURCAD,20041112,090500,1.5399,1.5405,1.5399,1.5405
EURCAD,20041112,090600,1.5404,1.5404,1.5401,1.5401
EURCAD,20041112,090700,1.5402,1.5404,1.5402,1.5404
EURCAD,20041112,090800,1.5405,1.5405,1.5403,1.5404
EURCAD,20041112,090900,1.5403,1.5403,1.5402,1.5402
EURCAD,20041112,091000,1.5403,1.5404,1.5403,1.5404
EURCAD,20041112,091100,1.5405,1.5406,1.5405,1.5405
EURCAD,20041112,091200,1.5404,1.5405,1.5404,1.5404
EURCAD,20041112,091300,1.5403,1.5404,1.5403,1.5403
EURCAD,20041112,091400,1.5402,1.5403,1.5399,1.5403
EURCAD,20041112,091500,1.5406,1.5410,1.5406,1.5407
EURCAD,20041112,091600,1.5408,1.5410,1.5407,1.5410
EURCAD,20041112,091700,1.5409,1.5409,1.5407,1.5407
EURCAD,20041112,091800,1.5408,1.5408,1.5401,1.5401
EURCAD,20041112,091900,1.5403,1.5403,1.5394,1.5394
EURCAD,20041112,092000,1.5395,1.5399,1.5395,1.5399
EURCAD,20041112,092100,1.5400,1.5400,1.5398,1.5399
EURCAD,20041112,092200,1.5398,1.5401,1.5398,1.5400
EURCAD,20041112,092300,1.5401,1.5402,1.5400,1.5401
EURCAD,20041112,092400,1.5402,1.5402,1.5398,1.5398
EURCAD,20041112,092500,1.5397,1.5397,1.5396,1.5396
EURCAD,20041112,092600,1.5395,1.5395,1.5390,1.5392
EURCAD,20041112,092700,1.5391,1.5394,1.5391,1.5393
EURCAD,20041112,092800,1.5394,1.5394,1.5393,1.5393
EURCAD,20041112,092900,1.5394,1.5397,1.5394,1.5397
EURCAD,20041112,093000,1.5398,1.5402,1.5398,1.5401
EURCAD,20041112,093100,1.5400,1.5400,1.5399,1.5399
EURCAD,20041112,093200,1.5398,1.5399,1.5397,1.5397
EURCAD,20041112,093300,1.5398,1.5398,1.5397,1.5398
EURCAD,20041112,093400,1.5398,1.5399,1.5398,1.5399
EURCAD,20041112,093500,1.5398,1.5398,1.5394,1.5395
EURCAD,20041112,093600,1.5396,1.5398,1.5396,1.5396
EURCAD,20041112,093700,1.5395,1.5396,1.5395,1.5396
EURCAD,20041112,093800,1.5395,1.5398,1.5394,1.5398
EURCAD,20041112,093900,1.5399,1.5399,1.5398,1.5398
EURCAD,20041112,094000,1.5397,1.5397,1.5395,1.5395
EURCAD,20041112,094100,1.5394,1.5395,1.5394,1.5394
EURCAD,20041112,094200,1.5395,1.5398,1.5395,1.5398
EURCAD,20041112,094300,1.5397,1.5398,1.5397,1.5398
EURCAD,20041112,094400,1.5397,1.5397,1.5395,1.5395
EURCAD,20041112,094500,1.5394,1.5394,1.5392,1.5393
EURCAD,20041112,094600,1.5392,1.5394,1.5392,1.5393
EURCAD,20041112,094700,1.5392,1.5393,1.5392,1.5393
EURCAD,20041112,094800,1.5394,1.5394,1.5391,1.5393
EURCAD,20041112,094900,1.5392,1.5394,1.5392,1.5394
EURCAD,20041112,095000,1.5395,1.5397,1.5395,1.5397
EURCAD,20041112,095100,1.5398,1.5402,1.5398,1.5402
EURCAD,20041112,095200,1.5403,1.5403,1.5400,1.5400
EURCAD,20041112,095300,1.5399,1.5399,1.5396,1.5397
EURCAD,20041112,095400,1.5396,1.5398,1.5396,1.5398
EURCAD,20041112,095500,1.5397,1.5397,1.5397,1.5397
EURCAD,20041112,095600,1.5396,1.5396,1.5394,1.5394
EURCAD,20041112,095700,1.5395,1.5395,1.5395,1.5395
EURCAD,20041112,095800,1.5395,1.5397,1.5394,1.5397
EURCAD,20041112,095900,1.5396,1.5398,1.5396,1.5398
EURCAD,20041112,100000,1.5397,1.5398,1.5396,1.5396
EURCAD,20041112,100100,1.5397,1.5399,1.5397,1.5398
EURCAD,20041112,100200,1.5399,1.5401,1.5399,1.5400
EURCAD,20041112,100300,1.5399,1.5400,1.5399,1.5400
EURCAD,20041112,100400,1.5399,1.5401,1.5399,1.5401
EURCAD,20041112,100500,1.5400,1.5400,1.5399,1.5400
EURCAD,20041112,100600,1.5401,1.5401,1.5401,1.5401
EURCAD,20041112,100700,1.5402,1.5403,1.5401,1.5402
EURCAD,20041112,100800,1.5401,1.5402,1.5399,1.5401
EURCAD,20041112,100900,1.5402,1.5405,1.5402,1.5405
EURCAD,20041112,101000,1.5404,1.5405,1.5404,1.5404
EURCAD,20041112,101100,1.5405,1.5405,1.5404,1.5404
EURCAD,20041112,101200,1.5405,1.5405,1.5404,1.5404
EURCAD,20041112,101300,1.5405,1.5407,1.5405,1.5407
EURCAD,20041112,101400,1.5406,1.5406,1.5401,1.5401
EURCAD,20041112,101500,1.5402,1.5405,1.5402,1.5405
EURCAD,20041112,101600,1.5406,1.5406,1.5405,1.5406
EURCAD,20041112,101700,1.5408,1.5415,1.5408,1.5415
EURCAD,20041112,101800,1.5414,1.5416,1.5414,1.5415
EURCAD,20041112,101900,1.5414,1.5414,1.5410,1.5410
EURCAD,20041112,102000,1.5411,1.5411,1.5410,1.5410
EURCAD,20041112,102100,1.5411,1.5411,1.5410,1.5410
EURCAD,20041112,102200,1.5411,1.5416,1.5411,1.5415
EURCAD,20041112,102300,1.5414,1.5417,1.5414,1.5415
EURCAD,20041112,102400,1.5414,1.5414,1.5412,1.5414
EURCAD,20041112,102500,1.5413,1.5413,1.5411,1.5411
EURCAD,20041112,102600,1.5412,1.5413,1.5409,1.5412
EURCAD,20041112,102700,1.5411,1.5411,1.5409,1.5411
EURCAD,20041112,102800,1.5410,1.5410,1.5409,1.5410
EURCAD,20041112,102900,1.5411,1.5414,1.5411,1.5414
EURCAD,20041112,103000,1.5413,1.5416,1.5413,1.5415
EURCAD,20041112,103100,1.5416,1.5416,1.5414,1.5414
EURCAD,20041112,103200,1.5414,1.5414,1.5413,1.5413
EURCAD,20041112,103300,1.5414,1.5415,1.5413,1.5414
EURCAD,20041112,103400,1.5415,1.5415,1.5413,1.5413
EURCAD,20041112,103500,1.5414,1.5415,1.5414,1.5414
EURCAD,20041112,103600,1.5413,1.5414,1.5412,1.5414
EURCAD,20041112,103700,1.5415,1.5417,1.5415,1.5416
EURCAD,20041112,103800,1.5415,1.5415,1.5414,1.5414
EURCAD,20041112,103900,1.5414,1.5417,1.5414,1.5417
EURCAD,20041112,104000,1.5418,1.5418,1.5418,1.5418
EURCAD,20041112,104100,1.5417,1.5418,1.5416,1.5416
EURCAD,20041112,104200,1.5415,1.5415,1.5412,1.5413
EURCAD,20041112,104300,1.5414,1.5414,1.5414,1.5414
EURCAD,20041112,104400,1.5415,1.5416,1.5414,1.5414
EURCAD,20041112,104500,1.5415,1.5416,1.5415,1.5415
EURCAD,20041112,104600,1.5415,1.5415,1.5415,1.5415
EURCAD,20041112,104700,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,104800,1.5416,1.5416,1.5415,1.5415
EURCAD,20041112,104900,1.5414,1.5415,1.5414,1.5415
EURCAD,20041112,105000,1.5415,1.5415,1.5414,1.5414
EURCAD,20041112,105100,1.5415,1.5415,1.5414,1.5415
EURCAD,20041112,105200,1.5414,1.5414,1.5413,1.5414
EURCAD,20041112,105300,1.5413,1.5416,1.5413,1.5415
EURCAD,20041112,105400,1.5416,1.5417,1.5416,1.5416
EURCAD,20041112,105500,1.5415,1.5416,1.5414,1.5415
EURCAD,20041112,105600,1.5414,1.5415,1.5414,1.5414
EURCAD,20041112,105700,1.5415,1.5416,1.5413,1.5416
EURCAD,20041112,105800,1.5417,1.5418,1.5416,1.5417
EURCAD,20041112,105900,1.5418,1.5418,1.5417,1.5417
EURCAD,20041112,110000,1.5416,1.5417,1.5415,1.5417
EURCAD,20041112,110100,1.5418,1.5421,1.5418,1.5421
EURCAD,20041112,110200,1.5420,1.5421,1.5419,1.5420
EURCAD,20041112,110300,1.5421,1.5421,1.5420,1.5420
EURCAD,20041112,110400,1.5421,1.5421,1.5419,1.5419
EURCAD,20041112,110500,1.5418,1.5420,1.5418,1.5419
EURCAD,20041112,110600,1.5418,1.5419,1.5417,1.5418
EURCAD,20041112,110700,1.5417,1.5418,1.5417,1.5417
EURCAD,20041112,110800,1.5418,1.5421,1.5418,1.5421
EURCAD,20041112,110900,1.5420,1.5421,1.5420,1.5421
EURCAD,20041112,111000,1.5420,1.5420,1.5418,1.5419
EURCAD,20041112,111100,1.5418,1.5421,1.5418,1.5421
EURCAD,20041112,111200,1.5420,1.5421,1.5419,1.5421
EURCAD,20041112,111300,1.5420,1.5422,1.5420,1.5422
EURCAD,20041112,111400,1.5421,1.5425,1.5421,1.5425
EURCAD,20041112,111500,1.5424,1.5425,1.5423,1.5425
EURCAD,20041112,111600,1.5426,1.5427,1.5426,1.5427
EURCAD,20041112,111700,1.5426,1.5426,1.5423,1.5423
EURCAD,20041112,111800,1.5424,1.5426,1.5424,1.5426
EURCAD,20041112,111900,1.5425,1.5426,1.5425,1.5426
EURCAD,20041112,112000,1.5425,1.5426,1.5425,1.5425
EURCAD,20041112,112100,1.5426,1.5426,1.5423,1.5423
EURCAD,20041112,112200,1.5422,1.5426,1.5422,1.5426
EURCAD,20041112,112300,1.5425,1.5425,1.5423,1.5423
EURCAD,20041112,112400,1.5422,1.5424,1.5422,1.5423
EURCAD,20041112,112500,1.5422,1.5423,1.5422,1.5423
EURCAD,20041112,112600,1.5422,1.5422,1.5421,1.5422
EURCAD,20041112,112700,1.5421,1.5421,1.5419,1.5420
EURCAD,20041112,112800,1.5419,1.5421,1.5419,1.5420
EURCAD,20041112,112900,1.5421,1.5422,1.5420,1.5420
EURCAD,20041112,113000,1.5419,1.5419,1.5418,1.5418
EURCAD,20041112,113100,1.5419,1.5419,1.5419,1.5419
EURCAD,20041112,113200,1.5418,1.5418,1.5417,1.5418
EURCAD,20041112,113300,1.5418,1.5418,1.5418,1.5418
EURCAD,20041112,113400,1.5419,1.5420,1.5419,1.5420
EURCAD,20041112,113500,1.5421,1.5422,1.5421,1.5422
EURCAD,20041112,113600,1.5421,1.5423,1.5420,1.5423
EURCAD,20041112,113700,1.5422,1.5422,1.5419,1.5419
EURCAD,20041112,113800,1.5420,1.5422,1.5420,1.5422
EURCAD,20041112,113900,1.5421,1.5421,1.5419,1.5419
EURCAD,20041112,114000,1.5418,1.5420,1.5418,1.5419
EURCAD,20041112,114100,1.5420,1.5420,1.5417,1.5419
EURCAD,20041112,114200,1.5418,1.5418,1.5416,1.5418
EURCAD,20041112,114300,1.5417,1.5417,1.5415,1.5415
EURCAD,20041112,114400,1.5418,1.5418,1.5416,1.5416
EURCAD,20041112,114500,1.5417,1.5418,1.5417,1.5417
EURCAD,20041112,114600,1.5418,1.5421,1.5418,1.5420
EURCAD,20041112,114700,1.5419,1.5421,1.5419,1.5419
EURCAD,20041112,114800,1.5418,1.5418,1.5417,1.5418
EURCAD,20041112,114900,1.5417,1.5419,1.5416,1.5416
EURCAD,20041112,115000,1.5415,1.5415,1.5412,1.5413
EURCAD,20041112,115100,1.5412,1.5413,1.5412,1.5413
EURCAD,20041112,115200,1.5414,1.5415,1.5414,1.5414
EURCAD,20041112,115300,1.5415,1.5419,1.5415,1.5419
EURCAD,20041112,115400,1.5420,1.5420,1.5418,1.5418
EURCAD,20041112,115500,1.5419,1.5422,1.5418,1.5421
EURCAD,20041112,115600,1.5420,1.5421,1.5419,1.5421
EURCAD,20041112,115700,1.5420,1.5420,1.5418,1.5419
EURCAD,20041112,115800,1.5418,1.5419,1.5417,1.5419
EURCAD,20041112,115900,1.5418,1.5420,1.5417,1.5419
EURCAD,20041112,120000,1.5418,1.5419,1.5418,1.5419
EURCAD,20041112,120100,1.5420,1.5420,1.5419,1.5420
EURCAD,20041112,120200,1.5421,1.5422,1.5421,1.5421
EURCAD,20041112,120300,1.5420,1.5423,1.5420,1.5420
EURCAD,20041112,120400,1.5421,1.5422,1.5421,1.5422
EURCAD,20041112,120500,1.5423,1.5425,1.5423,1.5424
EURCAD,20041112,120600,1.5425,1.5426,1.5422,1.5422
EURCAD,20041112,120700,1.5423,1.5424,1.5422,1.5422
EURCAD,20041112,120800,1.5423,1.5425,1.5423,1.5424
EURCAD,20041112,120900,1.5425,1.5425,1.5424,1.5424
EURCAD,20041112,121000,1.5425,1.5426,1.5424,1.5424
EURCAD,20041112,121100,1.5425,1.5425,1.5422,1.5424
EURCAD,20041112,121200,1.5423,1.5423,1.5422,1.5423
EURCAD,20041112,121300,1.5422,1.5424,1.5422,1.5424
EURCAD,20041112,121400,1.5425,1.5426,1.5425,1.5425
EURCAD,20041112,121500,1.5426,1.5426,1.5423,1.5424
EURCAD,20041112,121600,1.5423,1.5423,1.5423,1.5423
EURCAD,20041112,121700,1.5423,1.5423,1.5422,1.5422
EURCAD,20041112,121800,1.5421,1.5421,1.5415,1.5416
EURCAD,20041112,121900,1.5419,1.5419,1.5417,1.5417
EURCAD,20041112,122000,1.5416,1.5419,1.5415,1.5419
EURCAD,20041112,122100,1.5418,1.5418,1.5414,1.5415
EURCAD,20041112,122200,1.5416,1.5416,1.5416,1.5416
EURCAD,20041112,122300,1.5415,1.5415,1.5412,1.5412
EURCAD,20041112,122400,1.5411,1.5412,1.5410,1.5412
EURCAD,20041112,122500,1.5411,1.5413,1.5411,1.5413
EURCAD,20041112,122600,1.5414,1.5414,1.5409,1.5411
EURCAD,20041112,122700,1.5412,1.5413,1.5411,1.5412
EURCAD,20041112,122800,1.5413,1.5417,1.5412,1.5417
EURCAD,20041112,122900,1.5416,1.5418,1.5416,1.5418
EURCAD,20041112,123000,1.5419,1.5420,1.5419,1.5420
EURCAD,20041112,123100,1.5419,1.5420,1.5417,1.5420
EURCAD,20041112,123200,1.5421,1.5421,1.5419,1.5420
EURCAD,20041112,123300,1.5419,1.5422,1.5419,1.5421
EURCAD,20041112,123400,1.5420,1.5420,1.5419,1.5420
EURCAD,20041112,123500,1.5419,1.5419,1.5417,1.5417
EURCAD,20041112,123600,1.5418,1.5419,1.5414,1.5414
EURCAD,20041112,123700,1.5415,1.5416,1.5415,1.5415
EURCAD,20041112,123800,1.5416,1.5417,1.5416,1.5417
EURCAD,20041112,123900,1.5418,1.5418,1.5416,1.5416
EURCAD,20041112,124000,1.5417,1.5423,1.5417,1.5423
EURCAD,20041112,124100,1.5424,1.5424,1.5424,1.5424
EURCAD,20041112,124200,1.5425,1.5425,1.5421,1.5421
EURCAD,20041112,124300,1.5422,1.5423,1.5421,1.5422
EURCAD,20041112,124400,1.5423,1.5427,1.5423,1.5427
EURCAD,20041112,124500,1.5426,1.5429,1.5426,1.5427
EURCAD,20041112,124600,1.5426,1.5431,1.5425,1.5430
EURCAD,20041112,124700,1.5428,1.5429,1.5427,1.5427
EURCAD,20041112,124800,1.5426,1.5426,1.5423,1.5423
EURCAD,20041112,124900,1.5422,1.5422,1.5419,1.5420
EURCAD,20041112,125000,1.5419,1.5422,1.5419,1.5422
EURCAD,20041112,125100,1.5421,1.5421,1.5414,1.5414
EURCAD,20041112,125200,1.5415,1.5416,1.5414,1.5414
EURCAD,20041112,125300,1.5413,1.5415,1.5409,1.5409
EURCAD,20041112,125400,1.5408,1.5410,1.5407,1.5409
EURCAD,20041112,125500,1.5410,1.5412,1.5409,1.5409
EURCAD,20041112,125600,1.5410,1.5411,1.5409,1.5411
EURCAD,20041112,125700,1.5410,1.5411,1.5400,1.5400
EURCAD,20041112,125800,1.5399,1.5399,1.5394,1.5395
EURCAD,20041112,125900,1.5396,1.5403,1.5396,1.5403
EURCAD,20041112,130000,1.5402,1.5403,1.5402,1.5402
EURCAD,20041112,130100,1.5401,1.5404,1.5401,1.5404
EURCAD,20041112,130200,1.5405,1.5405,1.5403,1.5403
EURCAD,20041112,130300,1.5404,1.5404,1.5402,1.5403
EURCAD,20041112,130400,1.5402,1.5402,1.5401,1.5402
EURCAD,20041112,130500,1.5401,1.5401,1.5400,1.5400
EURCAD,20041112,130600,1.5399,1.5400,1.5398,1.5399
EURCAD,20041112,130700,1.5398,1.5402,1.5398,1.5401
EURCAD,20041112,130800,1.5400,1.5402,1.5398,1.5402
EURCAD,20041112,130900,1.5403,1.5405,1.5401,1.5401
EURCAD,20041112,131000,1.5402,1.5405,1.5402,1.5404
EURCAD,20041112,131100,1.5405,1.5406,1.5404,1.5405
EURCAD,20041112,131200,1.5406,1.5406,1.5404,1.5405
EURCAD,20041112,131300,1.5406,1.5409,1.5405,1.5409
EURCAD,20041112,131400,1.5406,1.5410,1.5406,1.5408
EURCAD,20041112,131500,1.5409,1.5413,1.5409,1.5413
EURCAD,20041112,131600,1.5414,1.5418,1.5414,1.5418
EURCAD,20041112,131700,1.5419,1.5419,1.5418,1.5419
EURCAD,20041112,131800,1.5420,1.5421,1.5419,1.5419
EURCAD,20041112,131900,1.5420,1.5420,1.5418,1.5419
EURCAD,20041112,132000,1.5420,1.5421,1.5419,1.5421
EURCAD,20041112,132100,1.5420,1.5421,1.5416,1.5416
EURCAD,20041112,132200,1.5417,1.5419,1.5416,1.5417
EURCAD,20041112,132300,1.5416,1.5416,1.5414,1.5415
EURCAD,20041112,132400,1.5414,1.5416,1.5413,1.5413
EURCAD,20041112,132500,1.5412,1.5414,1.5411,1.5413
EURCAD,20041112,132600,1.5414,1.5418,1.5414,1.5417
EURCAD,20041112,132700,1.5416,1.5416,1.5413,1.5416
EURCAD,20041112,132800,1.5417,1.5418,1.5416,1.5418
EURCAD,20041112,132900,1.5417,1.5418,1.5415,1.5416
EURCAD,20041112,133000,1.5415,1.5417,1.5415,1.5416
EURCAD,20041112,133100,1.5415,1.5418,1.5415,1.5418
EURCAD,20041112,133200,1.5417,1.5418,1.5416,1.5418
EURCAD,20041112,133300,1.5419,1.5423,1.5418,1.5422
EURCAD,20041112,133400,1.5421,1.5424,1.5421,1.5424
EURCAD,20041112,133500,1.5423,1.5423,1.5419,1.5420
EURCAD,20041112,133600,1.5419,1.5419,1.5415,1.5419
EURCAD,20041112,133700,1.5418,1.5425,1.5418,1.5419
EURCAD,20041112,133800,1.5420,1.5421,1.5419,1.5420
EURCAD,20041112,133900,1.5421,1.5421,1.5418,1.5419
EURCAD,20041112,134000,1.5420,1.5421,1.5416,1.5416
EURCAD,20041112,134100,1.5415,1.5416,1.5414,1.5416
EURCAD,20041112,134200,1.5417,1.5418,1.5417,1.5418
EURCAD,20041112,134300,1.5417,1.5417,1.5416,1.5416
EURCAD,20041112,134400,1.5417,1.5417,1.5415,1.5416
EURCAD,20041112,134500,1.5415,1.5418,1.5415,1.5417
EURCAD,20041112,134600,1.5416,1.5416,1.5413,1.5414
EURCAD,20041112,134700,1.5410,1.5412,1.5407,1.5407
EURCAD,20041112,134800,1.5406,1.5406,1.5404,1.5404
EURCAD,20041112,134900,1.5405,1.5405,1.5404,1.5405
EURCAD,20041112,135000,1.5404,1.5406,1.5404,1.5405
EURCAD,20041112,135100,1.5406,1.5407,1.5406,1.5407
EURCAD,20041112,135200,1.5406,1.5408,1.5406,1.5408
EURCAD,20041112,135300,1.5408,1.5409,1.5408,1.5408
EURCAD,20041112,135400,1.5407,1.5409,1.5404,1.5404
EURCAD,20041112,135500,1.5403,1.5403,1.5399,1.5401
EURCAD,20041112,135600,1.5400,1.5400,1.5394,1.5395
EURCAD,20041112,135700,1.5396,1.5396,1.5390,1.5391
EURCAD,20041112,135800,1.5392,1.5395,1.5390,1.5395
EURCAD,20041112,135900,1.5396,1.5397,1.5395,1.5396
EURCAD,20041112,140000,1.5395,1.5395,1.5393,1.5394
EURCAD,20041112,140100,1.5393,1.5393,1.5388,1.5391
EURCAD,20041112,140200,1.5393,1.5393,1.5391,1.5393
EURCAD,20041112,140300,1.5394,1.5394,1.5392,1.5392
EURCAD,20041112,140400,1.5393,1.5393,1.5392,1.5393
EURCAD,20041112,140500,1.5392,1.5394,1.5392,1.5394
EURCAD,20041112,140600,1.5395,1.5395,1.5392,1.5392
EURCAD,20041112,140700,1.5393,1.5393,1.5389,1.5389
EURCAD,20041112,140800,1.5390,1.5391,1.5390,1.5391
EURCAD,20041112,140900,1.5390,1.5393,1.5390,1.5393
EURCAD,20041112,141000,1.5394,1.5394,1.5393,1.5393
EURCAD,20041112,141100,1.5393,1.5394,1.5393,1.5394
EURCAD,20041112,141200,1.5393,1.5393,1.5390,1.5391
EURCAD,20041112,141300,1.5392,1.5392,1.5390,1.5390
EURCAD,20041112,141400,1.5391,1.5391,1.5389,1.5389
EURCAD,20041112,141500,1.5390,1.5391,1.5388,1.5389
EURCAD,20041112,141600,1.5388,1.5393,1.5388,1.5390
EURCAD,20041112,141700,1.5389,1.5390,1.5387,1.5388
EURCAD,20041112,141800,1.5387,1.5389,1.5387,1.5388
EURCAD,20041112,141900,1.5387,1.5391,1.5387,1.5391
EURCAD,20041112,142000,1.5390,1.5394,1.5390,1.5394
EURCAD,20041112,142100,1.5395,1.5400,1.5394,1.5400
EURCAD,20041112,142200,1.5398,1.5403,1.5398,1.5403
EURCAD,20041112,142300,1.5404,1.5406,1.5404,1.5406
EURCAD,20041112,142400,1.5407,1.5408,1.5404,1.5408
EURCAD,20041112,142500,1.5409,1.5409,1.5407,1.5407
EURCAD,20041112,142600,1.5408,1.5411,1.5407,1.5407
EURCAD,20041112,142700,1.5406,1.5408,1.5406,1.5408
EURCAD,20041112,142800,1.5409,1.5409,1.5408,1.5408
EURCAD,20041112,142900,1.5409,1.5409,1.5405,1.5406
EURCAD,20041112,143000,1.5407,1.5408,1.5403,1.5404
EURCAD,20041112,143100,1.5403,1.5403,1.5400,1.5402
EURCAD,20041112,143200,1.5401,1.5408,1.5401,1.5408
EURCAD,20041112,143300,1.5406,1.5409,1.5403,1.5409
EURCAD,20041112,143400,1.5408,1.5410,1.5407,1.5410
EURCAD,20041112,143500,1.5411,1.5412,1.5409,1.5411
EURCAD,20041112,143600,1.5413,1.5415,1.5412,1.5415
EURCAD,20041112,143700,1.5414,1.5417,1.5413,1.5417
EURCAD,20041112,143800,1.5416,1.5419,1.5413,1.5413
EURCAD,20041112,143900,1.5414,1.5417,1.5413,1.5414
EURCAD,20041112,144000,1.5415,1.5415,1.5412,1.5414
EURCAD,20041112,144100,1.5415,1.5417,1.5414,1.5415
EURCAD,20041112,144200,1.5414,1.5419,1.5414,1.5418
EURCAD,20041112,144300,1.5419,1.5421,1.5418,1.5419
EURCAD,20041112,144400,1.5418,1.5420,1.5418,1.5420
EURCAD,20041112,144500,1.5421,1.5422,1.5418,1.5418
EURCAD,20041112,144600,1.5417,1.5421,1.5417,1.5420
EURCAD,20041112,144700,1.5419,1.5424,1.5419,1.5423
EURCAD,20041112,144800,1.5422,1.5426,1.5421,1.5426
EURCAD,20041112,144900,1.5425,1.5426,1.5425,1.5426
EURCAD,20041112,145000,1.5427,1.5429,1.5427,1.5428
EURCAD,20041112,145100,1.5427,1.5432,1.5427,1.5431
EURCAD,20041112,145200,1.5430,1.5430,1.5427,1.5428
EURCAD,20041112,145300,1.5427,1.5427,1.5424,1.5424
EURCAD,20041112,145400,1.5423,1.5425,1.5423,1.5425
EURCAD,20041112,145500,1.5424,1.5430,1.5424,1.5426
EURCAD,20041112,145600,1.5425,1.5427,1.5425,1.5426
EURCAD,20041112,145700,1.5425,1.5427,1.5424,1.5426
EURCAD,20041112,145800,1.5425,1.5428,1.5425,1.5426
EURCAD,20041112,145900,1.5427,1.5427,1.5425,1.5426
EURCAD,20041112,150000,1.5427,1.5427,1.5423,1.5423
EURCAD,20041112,150100,1.5422,1.5427,1.5421,1.5427
EURCAD,20041112,150200,1.5426,1.5429,1.5426,1.5429
EURCAD,20041112,150300,1.5428,1.5430,1.5427,1.5428
EURCAD,20041112,150400,1.5429,1.5432,1.5429,1.5430
EURCAD,20041112,150500,1.5429,1.5430,1.5428,1.5428
EURCAD,20041112,150600,1.5426,1.5429,1.5423,1.5424
EURCAD,20041112,150700,1.5427,1.5433,1.5426,1.5431
EURCAD,20041112,150800,1.5432,1.5433,1.5427,1.5427
EURCAD,20041112,150900,1.5428,1.5429,1.5427,1.5427
EURCAD,20041112,151000,1.5426,1.5431,1.5424,1.5428
EURCAD,20041112,151100,1.5430,1.5441,1.5430,1.5439
EURCAD,20041112,151200,1.5438,1.5442,1.5438,1.5439
EURCAD,20041112,151300,1.5438,1.5438,1.5435,1.5438
EURCAD,20041112,151400,1.5437,1.5438,1.5436,1.5438
EURCAD,20041112,151500,1.5437,1.5437,1.5435,1.5436
EURCAD,20041112,151600,1.5435,1.5438,1.5435,1.5438
EURCAD,20041112,151700,1.5439,1.5441,1.5439,1.5441
EURCAD,20041112,151800,1.5442,1.5442,1.5441,1.5441
EURCAD,20041112,151900,1.5440,1.5442,1.5440,1.5441
EURCAD,20041112,152000,1.5440,1.5446,1.5440,1.5445
EURCAD,20041112,152100,1.5444,1.5448,1.5444,1.5447
EURCAD,20041112,152200,1.5448,1.5449,1.5447,1.5448
EURCAD,20041112,152300,1.5447,1.5449,1.5447,1.5447
EURCAD,20041112,152400,1.5448,1.5449,1.5446,1.5446
EURCAD,20041112,152500,1.5445,1.5447,1.5440,1.5440
EURCAD,20041112,152600,1.5441,1.5443,1.5440,1.5440
EURCAD,20041112,152700,1.5441,1.5441,1.5435,1.5435
EURCAD,20041112,152800,1.5437,1.5439,1.5434,1.5435
EURCAD,20041112,152900,1.5436,1.5437,1.5434,1.5435
EURCAD,20041112,153000,1.5436,1.5439,1.5436,1.5439
EURCAD,20041112,153100,1.5438,1.5440,1.5435,1.5435
EURCAD,20041112,153200,1.5436,1.5441,1.5436,1.5438
EURCAD,20041112,153300,1.5439,1.5440,1.5438,1.5439
EURCAD,20041112,153400,1.5440,1.5440,1.5437,1.5439
EURCAD,20041112,153500,1.5440,1.5441,1.5437,1.5437
EURCAD,20041112,153600,1.5436,1.5438,1.5435,1.5438
EURCAD,20041112,153700,1.5437,1.5438,1.5437,1.5438
EURCAD,20041112,153800,1.5437,1.5438,1.5436,1.5436
EURCAD,20041112,153900,1.5435,1.5438,1.5435,1.5437
EURCAD,20041112,154000,1.5436,1.5438,1.5432,1.5433
EURCAD,20041112,154100,1.5432,1.5432,1.5429,1.5430
EURCAD,20041112,154200,1.5429,1.5430,1.5425,1.5426
EURCAD,20041112,154300,1.5427,1.5428,1.5426,1.5427
EURCAD,20041112,154400,1.5426,1.5427,1.5426,1.5427
EURCAD,20041112,154500,1.5428,1.5428,1.5422,1.5423
EURCAD,20041112,154600,1.5422,1.5424,1.5421,1.5423
EURCAD,20041112,154700,1.5424,1.5428,1.5424,1.5427
EURCAD,20041112,154800,1.5426,1.5426,1.5420,1.5422
EURCAD,20041112,154900,1.5425,1.5425,1.5420,1.5424
EURCAD,20041112,155000,1.5426,1.5427,1.5422,1.5422
EURCAD,20041112,155100,1.5423,1.5429,1.5423,1.5429
EURCAD,20041112,155200,1.5428,1.5429,1.5427,1.5429
EURCAD,20041112,155300,1.5428,1.5433,1.5428,1.5433
EURCAD,20041112,155400,1.5432,1.5434,1.5430,1.5430
EURCAD,20041112,155500,1.5431,1.5431,1.5427,1.5430
EURCAD,20041112,155600,1.5429,1.5431,1.5428,1.5431
EURCAD,20041112,155700,1.5432,1.5433,1.5429,1.5429
EURCAD,20041112,155800,1.5428,1.5430,1.5427,1.5430
EURCAD,20041112,155900,1.5431,1.5433,1.5429,1.5432
EURCAD,20041112,160000,1.5431,1.5431,1.5422,1.5425
EURCAD,20041112,160100,1.5426,1.5428,1.5425,1.5427
EURCAD,20041112,160200,1.5428,1.5432,1.5428,1.5430
EURCAD,20041112,160300,1.5429,1.5430,1.5428,1.5429
EURCAD,20041112,160400,1.5428,1.5432,1.5428,1.5431
EURCAD,20041112,160500,1.5430,1.5435,1.5430,1.5432
EURCAD,20041112,160600,1.5433,1.5435,1.5432,1.5435
EURCAD,20041112,160700,1.5436,1.5439,1.5436,1.5438
EURCAD,20041112,160800,1.5439,1.5441,1.5438,1.5440
EURCAD,20041112,160900,1.5439,1.5440,1.5437,1.5439
EURCAD,20041112,161000,1.5440,1.5442,1.5440,1.5440
EURCAD,20041112,161100,1.5441,1.5445,1.5440,1.5444
EURCAD,20041112,161200,1.5445,1.5446,1.5443,1.5443
EURCAD,20041112,161300,1.5442,1.5451,1.5442,1.5450
EURCAD,20041112,161400,1.5451,1.5453,1.5449,1.5451
EURCAD,20041112,161500,1.5450,1.5453,1.5450,1.5453
EURCAD,20041112,161600,1.5454,1.5454,1.5450,1.5450
EURCAD,20041112,161700,1.5449,1.5454,1.5449,1.5454
EURCAD,20041112,161800,1.5453,1.5456,1.5452,1.5454
EURCAD,20041112,161900,1.5455,1.5456,1.5452,1.5452
EURCAD,20041112,162000,1.5451,1.5451,1.5449,1.5449
EURCAD,20041112,162100,1.5450,1.5450,1.5448,1.5449
EURCAD,20041112,162200,1.5448,1.5448,1.5446,1.5448
EURCAD,20041112,162300,1.5447,1.5448,1.5446,1.5447
EURCAD,20041112,162400,1.5448,1.5448,1.5446,1.5447
EURCAD,20041112,162500,1.5448,1.5448,1.5445,1.5446
EURCAD,20041112,162600,1.5447,1.5448,1.5446,1.5447
EURCAD,20041112,162700,1.5448,1.5449,1.5448,1.5449
EURCAD,20041112,162800,1.5450,1.5450,1.5445,1.5446
EURCAD,20041112,162900,1.5447,1.5448,1.5445,1.5446
EURCAD,20041112,163000,1.5445,1.5450,1.5444,1.5448
EURCAD,20041112,163100,1.5447,1.5447,1.5445,1.5445
EURCAD,20041112,163200,1.5446,1.5449,1.5446,1.5446
EURCAD,20041112,163300,1.5445,1.5445,1.5444,1.5444
EURCAD,20041112,163400,1.5441,1.5442,1.5440,1.5440
EURCAD,20041112,163500,1.5441,1.5443,1.5439,1.5440
EURCAD,20041112,163600,1.5439,1.5439,1.5437,1.5439
EURCAD,20041112,163700,1.5438,1.5440,1.5438,1.5440
EURCAD,20041112,163800,1.5441,1.5444,1.5441,1.5442
EURCAD,20041112,163900,1.5443,1.5444,1.5442,1.5443
EURCAD,20041112,164000,1.5442,1.5442,1.5441,1.5441
EURCAD,20041112,164100,1.5440,1.5441,1.5440,1.5441
EURCAD,20041112,164200,1.5442,1.5444,1.5439,1.5439
EURCAD,20041112,164300,1.5440,1.5444,1.5439,1.5439
EURCAD,20041112,164400,1.5438,1.5441,1.5437,1.5440
EURCAD,20041112,164500,1.5439,1.5439,1.5436,1.5437
EURCAD,20041112,164600,1.5436,1.5436,1.5434,1.5434
EURCAD,20041112,164700,1.5435,1.5435,1.5430,1.5431
EURCAD,20041112,164800,1.5432,1.5433,1.5431,1.5433
EURCAD,20041112,164900,1.5432,1.5435,1.5432,1.5434
EURCAD,20041112,165000,1.5433,1.5433,1.5428,1.5428
EURCAD,20041112,165100,1.5429,1.5432,1.5428,1.5432
EURCAD,20041112,165200,1.5432,1.5433,1.5432,1.5433
EURCAD,20041112,165300,1.5434,1.5435,1.5432,1.5432
EURCAD,20041112,165400,1.5431,1.5432,1.5430,1.5431
EURCAD,20041112,165500,1.5432,1.5433,1.5431,1.5431
EURCAD,20041112,165600,1.5430,1.5431,1.5428,1.5430
EURCAD,20041112,165700,1.5429,1.5431,1.5429,1.5430
EURCAD,20041112,165800,1.5431,1.5433,1.5431,1.5433
EURCAD,20041112,165900,1.5432,1.5433,1.5430,1.5430
EURCAD,20041112,170000,1.5431,1.5433,1.5430,1.5431
EURCAD,20041112,170100,1.5430,1.5432,1.5429,1.5430
EURCAD,20041112,170200,1.5432,1.5439,1.5432,1.5436
EURCAD,20041112,170300,1.5437,1.5442,1.5436,1.5442
EURCAD,20041112,170400,1.5443,1.5443,1.5439,1.5442
EURCAD,20041112,170500,1.5441,1.5445,1.5441,1.5444
EURCAD,20041112,170600,1.5445,1.5448,1.5445,1.5447
EURCAD,20041112,170700,1.5449,1.5451,1.5447,1.5451
EURCAD,20041112,170800,1.5453,1.5456,1.5451,1.5455
EURCAD,20041112,170900,1.5454,1.5460,1.5454,1.5459
EURCAD,20041112,171000,1.5460,1.5460,1.5456,1.5457
EURCAD,20041112,171100,1.5459,1.5464,1.5459,1.5460
EURCAD,20041112,171200,1.5459,1.5459,1.5458,1.5458
EURCAD,20041112,171300,1.5459,1.5462,1.5457,1.5462
EURCAD,20041112,171400,1.5463,1.5464,1.5461,1.5464
EURCAD,20041112,171500,1.5465,1.5467,1.5464,1.5464
EURCAD,20041112,171600,1.5465,1.5466,1.5464,1.5466
EURCAD,20041112,171700,1.5465,1.5466,1.5465,1.5466
EURCAD,20041112,171800,1.5465,1.5467,1.5465,1.5466
EURCAD,20041112,171900,1.5465,1.5469,1.5465,1.5469
EURCAD,20041112,172000,1.5470,1.5471,1.5469,1.5469
EURCAD,20041112,172100,1.5468,1.5469,1.5468,1.5469
EURCAD,20041112,172200,1.5470,1.5471,1.5469,1.5470
EURCAD,20041112,172300,1.5471,1.5472,1.5470,1.5470
EURCAD,20041112,172400,1.5471,1.5473,1.5470,1.5472
EURCAD,20041112,172500,1.5473,1.5474,1.5470,1.5472
EURCAD,20041112,172600,1.5469,1.5470,1.5465,1.5467
EURCAD,20041112,172700,1.5469,1.5473,1.5469,1.5470
EURCAD,20041112,172800,1.5469,1.5471,1.5465,1.5465
EURCAD,20041112,172900,1.5466,1.5468,1.5464,1.5464
EURCAD,20041112,173000,1.5465,1.5467,1.5463,1.5463
EURCAD,20041112,173100,1.5462,1.5465,1.5461,1.5464
EURCAD,20041112,173200,1.5465,1.5468,1.5464,1.5468
EURCAD,20041112,173300,1.5469,1.5469,1.5466,1.5466
EURCAD,20041112,173400,1.5467,1.5467,1.5463,1.5463
EURCAD,20041112,173500,1.5464,1.5466,1.5463,1.5465
EURCAD,20041112,173600,1.5466,1.5466,1.5463,1.5463
EURCAD,20041112,173700,1.5464,1.5464,1.5461,1.5461
EURCAD,20041112,173800,1.5462,1.5468,1.5461,1.5467
EURCAD,20041112,173900,1.5466,1.5468,1.5466,1.5467
EURCAD,20041112,174000,1.5466,1.5469,1.5466,1.5467
EURCAD,20041112,174100,1.5466,1.5468,1.5466,1.5467
EURCAD,20041112,174200,1.5468,1.5470,1.5467,1.5467
EURCAD,20041112,174300,1.5468,1.5470,1.5467,1.5470
EURCAD,20041112,174400,1.5471,1.5471,1.5467,1.5468
EURCAD,20041112,174500,1.5469,1.5469,1.5467,1.5468
EURCAD,20041112,174600,1.5467,1.5467,1.5462,1.5462
EURCAD,20041112,174700,1.5461,1.5462,1.5458,1.5458
EURCAD,20041112,174800,1.5457,1.5460,1.5457,1.5459
EURCAD,20041112,174900,1.5458,1.5460,1.5457,1.5459
EURCAD,20041112,175000,1.5460,1.5460,1.5457,1.5457
EURCAD,20041112,175100,1.5458,1.5458,1.5456,1.5457
EURCAD,20041112,175200,1.5458,1.5458,1.5456,1.5456
EURCAD,20041112,175300,1.5455,1.5457,1.5454,1.5457
EURCAD,20041112,175400,1.5458,1.5460,1.5457,1.5457
EURCAD,20041112,175500,1.5458,1.5461,1.5457,1.5461
EURCAD,20041112,175600,1.5460,1.5460,1.5457,1.5457
EURCAD,20041112,175700,1.5456,1.5459,1.5456,1.5459
EURCAD,20041112,175800,1.5458,1.5458,1.5453,1.5455
EURCAD,20041112,175900,1.5456,1.5459,1.5456,1.5457
EURCAD,20041112,180000,1.5458,1.5459,1.5457,1.5459
EURCAD,20041112,180100,1.5458,1.5461,1.5458,1.5461
EURCAD,20041112,180200,1.5462,1.5465,1.5462,1.5464
EURCAD,20041112,180300,1.5463,1.5463,1.5460,1.5462
EURCAD,20041112,180400,1.5461,1.5463,1.5460,1.5462
EURCAD,20041112,180500,1.5461,1.5461,1.5460,1.5461
EURCAD,20041112,180600,1.5462,1.5465,1.5461,1.5464
EURCAD,20041112,180700,1.5465,1.5469,1.5464,1.5467
EURCAD,20041112,180800,1.5468,1.5470,1.5464,1.5464
EURCAD,20041112,180900,1.5465,1.5465,1.5464,1.5464
EURCAD,20041112,181000,1.5465,1.5465,1.5462,1.5462
EURCAD,20041112,181100,1.5461,1.5462,1.5460,1.5460
EURCAD,20041112,181200,1.5459,1.5460,1.5457,1.5460
EURCAD,20041112,181300,1.5461,1.5464,1.5461,1.5463
EURCAD,20041112,181400,1.5464,1.5464,1.5463,1.5464
EURCAD,20041112,181500,1.5463,1.5463,1.5462,1.5463
EURCAD,20041112,181600,1.5464,1.5466,1.5463,1.5466
EURCAD,20041112,181700,1.5467,1.5471,1.5467,1.5469
EURCAD,20041112,181800,1.5471,1.5472,1.5469,1.5472
EURCAD,20041112,181900,1.5473,1.5476,1.5473,1.5473
EURCAD,20041112,182000,1.5474,1.5478,1.5474,1.5475
EURCAD,20041112,182100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041112,182200,1.5474,1.5477,1.5473,1.5476
EURCAD,20041112,182300,1.5475,1.5476,1.5474,1.5475
EURCAD,20041112,182400,1.5476,1.5476,1.5473,1.5473
EURCAD,20041112,182500,1.5472,1.5482,1.5472,1.5482
EURCAD,20041112,182600,1.5481,1.5484,1.5480,1.5480
EURCAD,20041112,182700,1.5481,1.5483,1.5480,1.5480
EURCAD,20041112,182800,1.5479,1.5479,1.5476,1.5476
EURCAD,20041112,182900,1.5475,1.5479,1.5474,1.5478
EURCAD,20041112,183000,1.5479,1.5480,1.5478,1.5478
EURCAD,20041112,183100,1.5479,1.5479,1.5477,1.5477
EURCAD,20041112,183200,1.5476,1.5476,1.5474,1.5475
EURCAD,20041112,183300,1.5474,1.5476,1.5474,1.5475
EURCAD,20041112,183400,1.5474,1.5475,1.5472,1.5472
EURCAD,20041112,183500,1.5471,1.5472,1.5471,1.5471
EURCAD,20041112,183600,1.5472,1.5473,1.5471,1.5471
EURCAD,20041112,183700,1.5472,1.5473,1.5472,1.5473
EURCAD,20041112,183800,1.5472,1.5473,1.5472,1.5473
EURCAD,20041112,183900,1.5472,1.5476,1.5472,1.5476
EURCAD,20041112,184000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041112,184100,1.5474,1.5474,1.5472,1.5472
EURCAD,20041112,184200,1.5473,1.5473,1.5471,1.5472
EURCAD,20041112,184300,1.5471,1.5476,1.5470,1.5476
EURCAD,20041112,184400,1.5477,1.5484,1.5476,1.5483
EURCAD,20041112,184500,1.5484,1.5487,1.5484,1.5487
EURCAD,20041112,184600,1.5486,1.5493,1.5486,1.5490
EURCAD,20041112,184700,1.5489,1.5489,1.5484,1.5484
EURCAD,20041112,184800,1.5483,1.5483,1.5478,1.5479
EURCAD,20041112,184900,1.5478,1.5479,1.5476,1.5476
EURCAD,20041112,185000,1.5477,1.5478,1.5475,1.5478
EURCAD,20041112,185100,1.5479,1.5480,1.5479,1.5479
EURCAD,20041112,185200,1.5480,1.5481,1.5480,1.5481
EURCAD,20041112,185300,1.5482,1.5482,1.5479,1.5479
EURCAD,20041112,185400,1.5478,1.5480,1.5477,1.5480
EURCAD,20041112,185500,1.5481,1.5482,1.5480,1.5481
EURCAD,20041112,185600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041112,185700,1.5480,1.5481,1.5479,1.5479
EURCAD,20041112,185800,1.5478,1.5478,1.5475,1.5477
EURCAD,20041112,185900,1.5478,1.5478,1.5475,1.5475
EURCAD,20041112,190000,1.5476,1.5478,1.5475,1.5478
EURCAD,20041112,190100,1.5477,1.5485,1.5477,1.5485
EURCAD,20041112,190200,1.5484,1.5484,1.5480,1.5482
EURCAD,20041112,190300,1.5483,1.5483,1.5482,1.5483
EURCAD,20041112,190400,1.5484,1.5485,1.5483,1.5483
EURCAD,20041112,190500,1.5482,1.5482,1.5481,1.5481
EURCAD,20041112,190600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041112,190700,1.5480,1.5483,1.5479,1.5483
EURCAD,20041112,190800,1.5482,1.5482,1.5481,1.5481
EURCAD,20041112,190900,1.5482,1.5482,1.5481,1.5481
EURCAD,20041112,191000,1.5482,1.5487,1.5482,1.5486
EURCAD,20041112,191100,1.5485,1.5487,1.5485,1.5487
EURCAD,20041112,191200,1.5486,1.5486,1.5484,1.5486
EURCAD,20041112,191300,1.5485,1.5486,1.5485,1.5485
EURCAD,20041112,191400,1.5486,1.5488,1.5486,1.5486
EURCAD,20041112,191500,1.5487,1.5492,1.5487,1.5490
EURCAD,20041112,191600,1.5489,1.5489,1.5487,1.5487
EURCAD,20041112,191700,1.5486,1.5486,1.5483,1.5485
EURCAD,20041112,191800,1.5484,1.5485,1.5483,1.5483
EURCAD,20041112,191900,1.5482,1.5482,1.5478,1.5479
EURCAD,20041112,192000,1.5478,1.5481,1.5478,1.5481
EURCAD,20041112,192100,1.5482,1.5483,1.5480,1.5480
EURCAD,20041112,192200,1.5481,1.5481,1.5479,1.5479
EURCAD,20041112,192300,1.5480,1.5481,1.5479,1.5480
EURCAD,20041112,192400,1.5481,1.5482,1.5481,1.5482
EURCAD,20041112,192500,1.5481,1.5481,1.5480,1.5480
EURCAD,20041112,192600,1.5481,1.5481,1.5479,1.5481
EURCAD,20041112,192700,1.5482,1.5482,1.5481,1.5482
EURCAD,20041112,192800,1.5483,1.5483,1.5481,1.5483
EURCAD,20041112,192900,1.5482,1.5483,1.5482,1.5483
EURCAD,20041112,193000,1.5482,1.5482,1.5481,1.5481
EURCAD,20041112,193100,1.5480,1.5480,1.5474,1.5474
EURCAD,20041112,193200,1.5475,1.5476,1.5475,1.5476
EURCAD,20041112,193300,1.5477,1.5479,1.5477,1.5477
EURCAD,20041112,193400,1.5476,1.5476,1.5473,1.5473
EURCAD,20041112,193500,1.5472,1.5472,1.5467,1.5467
EURCAD,20041112,193600,1.5466,1.5468,1.5466,1.5468
EURCAD,20041112,193700,1.5469,1.5470,1.5467,1.5467
EURCAD,20041112,193800,1.5465,1.5470,1.5465,1.5468
EURCAD,20041112,193900,1.5469,1.5469,1.5468,1.5469
EURCAD,20041112,194000,1.5470,1.5473,1.5466,1.5466
EURCAD,20041112,194100,1.5467,1.5467,1.5464,1.5465
EURCAD,20041112,194200,1.5466,1.5466,1.5461,1.5464
EURCAD,20041112,194300,1.5465,1.5465,1.5465,1.5465
EURCAD,20041112,194400,1.5464,1.5467,1.5462,1.5467
EURCAD,20041112,194500,1.5466,1.5468,1.5465,1.5466
EURCAD,20041112,194600,1.5465,1.5465,1.5462,1.5462
EURCAD,20041112,194700,1.5463,1.5463,1.5462,1.5462
EURCAD,20041112,194800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041112,194900,1.5463,1.5463,1.5460,1.5460
EURCAD,20041112,195000,1.5459,1.5461,1.5459,1.5460
EURCAD,20041112,195100,1.5461,1.5462,1.5461,1.5461
EURCAD,20041112,195200,1.5462,1.5462,1.5462,1.5462
EURCAD,20041112,195300,1.5461,1.5461,1.5459,1.5460
EURCAD,20041112,195400,1.5459,1.5461,1.5459,1.5460
EURCAD,20041112,195500,1.5461,1.5465,1.5461,1.5465
EURCAD,20041112,195600,1.5464,1.5466,1.5464,1.5466
EURCAD,20041112,195700,1.5466,1.5469,1.5466,1.5469
EURCAD,20041112,195800,1.5468,1.5468,1.5465,1.5466
EURCAD,20041112,195900,1.5467,1.5468,1.5466,1.5467
EURCAD,20041112,200000,1.5468,1.5469,1.5468,1.5469
EURCAD,20041112,200100,1.5470,1.5470,1.5468,1.5470
EURCAD,20041112,200200,1.5469,1.5473,1.5469,1.5473
EURCAD,20041112,200300,1.5472,1.5472,1.5469,1.5469
EURCAD,20041112,200400,1.5470,1.5471,1.5470,1.5470
EURCAD,20041112,200500,1.5469,1.5469,1.5469,1.5469
EURCAD,20041112,200600,1.5468,1.5469,1.5468,1.5469
EURCAD,20041112,200700,1.5468,1.5473,1.5468,1.5473
EURCAD,20041112,200800,1.5474,1.5474,1.5472,1.5472
EURCAD,20041112,200900,1.5471,1.5471,1.5470,1.5471
EURCAD,20041112,201000,1.5472,1.5472,1.5471,1.5471
EURCAD,20041112,201100,1.5472,1.5472,1.5470,1.5471
EURCAD,20041112,201200,1.5472,1.5473,1.5472,1.5473
EURCAD,20041112,201300,1.5474,1.5479,1.5474,1.5478
EURCAD,20041112,201400,1.5477,1.5477,1.5476,1.5476
EURCAD,20041112,201500,1.5475,1.5477,1.5475,1.5477
EURCAD,20041112,201600,1.5478,1.5478,1.5475,1.5475
EURCAD,20041112,201700,1.5476,1.5476,1.5472,1.5473
EURCAD,20041112,201800,1.5472,1.5473,1.5472,1.5472
EURCAD,20041112,201900,1.5472,1.5473,1.5472,1.5473
EURCAD,20041112,202000,1.5472,1.5472,1.5470,1.5472
EURCAD,20041112,202100,1.5473,1.5473,1.5472,1.5472
EURCAD,20041112,202200,1.5472,1.5472,1.5471,1.5471
EURCAD,20041112,202300,1.5469,1.5470,1.5469,1.5469
EURCAD,20041112,202400,1.5468,1.5469,1.5468,1.5469
EURCAD,20041112,202500,1.5470,1.5471,1.5469,1.5469
EURCAD,20041112,202600,1.5468,1.5470,1.5467,1.5470
EURCAD,20041112,202700,1.5471,1.5471,1.5470,1.5470
EURCAD,20041112,202800,1.5471,1.5472,1.5470,1.5471
EURCAD,20041112,202900,1.5469,1.5469,1.5466,1.5466
EURCAD,20041112,203000,1.5467,1.5469,1.5467,1.5469
EURCAD,20041112,203100,1.5468,1.5469,1.5466,1.5467
EURCAD,20041112,203200,1.5468,1.5469,1.5468,1.5468
EURCAD,20041112,203300,1.5467,1.5469,1.5467,1.5469
EURCAD,20041112,203400,1.5470,1.5471,1.5470,1.5471
EURCAD,20041112,203500,1.5472,1.5472,1.5469,1.5469
EURCAD,20041112,203600,1.5470,1.5470,1.5466,1.5467
EURCAD,20041112,203700,1.5466,1.5467,1.5465,1.5467
EURCAD,20041112,203800,1.5466,1.5468,1.5466,1.5468
EURCAD,20041112,203900,1.5467,1.5468,1.5466,1.5466
EURCAD,20041112,204000,1.5465,1.5465,1.5465,1.5465
EURCAD,20041112,204100,1.5466,1.5466,1.5464,1.5465
EURCAD,20041112,204200,1.5466,1.5468,1.5465,1.5468
EURCAD,20041112,204300,1.5467,1.5467,1.5466,1.5466
EURCAD,20041112,204400,1.5467,1.5469,1.5467,1.5468
EURCAD,20041112,204500,1.5469,1.5469,1.5469,1.5469
EURCAD,20041112,204600,1.5470,1.5471,1.5469,1.5470
EURCAD,20041112,204700,1.5469,1.5469,1.5468,1.5469
EURCAD,20041112,204800,1.5470,1.5471,1.5470,1.5471
EURCAD,20041112,204900,1.5472,1.5475,1.5472,1.5474
EURCAD,20041112,205000,1.5475,1.5476,1.5475,1.5476
EURCAD,20041112,205100,1.5475,1.5475,1.5475,1.5475
EURCAD,20041112,205200,1.5474,1.5476,1.5474,1.5476
EURCAD,20041112,205300,1.5475,1.5475,1.5475,1.5475
EURCAD,20041112,205400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041112,205500,1.5474,1.5475,1.5472,1.5475
EURCAD,20041112,205600,1.5476,1.5476,1.5475,1.5476
EURCAD,20041112,205700,1.5477,1.5478,1.5476,1.5477
EURCAD,20041112,205800,1.5476,1.5476,1.5474,1.5474
EURCAD,20041112,205900,1.5475,1.5475,1.5473,1.5475
EURCAD,20041112,210000,1.5474,1.5478,1.5474,1.5478
EURCAD,20041112,210100,1.5479,1.5482,1.5479,1.5480
EURCAD,20041112,210200,1.5479,1.5479,1.5477,1.5477
EURCAD,20041112,210300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041112,210400,1.5478,1.5478,1.5477,1.5477
EURCAD,20041112,210500,1.5476,1.5478,1.5476,1.5478
EURCAD,20041112,210600,1.5479,1.5479,1.5478,1.5479
EURCAD,20041112,210700,1.5478,1.5478,1.5475,1.5476
EURCAD,20041112,210800,1.5475,1.5475,1.5470,1.5470
EURCAD,20041112,210900,1.5469,1.5472,1.5468,1.5472
EURCAD,20041112,211000,1.5473,1.5475,1.5473,1.5475
EURCAD,20041112,211100,1.5476,1.5478,1.5475,1.5476
EURCAD,20041112,211200,1.5476,1.5476,1.5475,1.5475
EURCAD,20041112,211300,1.5474,1.5474,1.5473,1.5473
EURCAD,20041112,211400,1.5472,1.5472,1.5472,1.5472
EURCAD,20041112,211500,1.5472,1.5472,1.5471,1.5471
EURCAD,20041112,211600,1.5471,1.5471,1.5470,1.5471
EURCAD,20041112,211700,1.5471,1.5472,1.5471,1.5472
EURCAD,20041112,211800,1.5471,1.5472,1.5471,1.5472
EURCAD,20041112,211900,1.5472,1.5472,1.5471,1.5472
EURCAD,20041112,212000,1.5471,1.5473,1.5471,1.5471
EURCAD,20041112,212100,1.5471,1.5471,1.5471,1.5471
EURCAD,20041112,212200,1.5470,1.5470,1.5469,1.5469
EURCAD,20041112,212300,1.5470,1.5472,1.5470,1.5472
EURCAD,20041112,212400,1.5471,1.5474,1.5471,1.5474
EURCAD,20041112,212500,1.5475,1.5478,1.5475,1.5478
EURCAD,20041112,212600,1.5478,1.5478,1.5478,1.5478
EURCAD,20041112,212700,1.5478,1.5478,1.5478,1.5478
EURCAD,20041112,212800,1.5478,1.5479,1.5478,1.5478
EURCAD,20041112,212900,1.5479,1.5479,1.5477,1.5478
EURCAD,20041112,213000,1.5477,1.5477,1.5476,1.5476
EURCAD,20041112,213100,1.5476,1.5476,1.5476,1.5476
EURCAD,20041112,213200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041112,213300,1.5475,1.5475,1.5473,1.5473
EURCAD,20041112,213400,1.5472,1.5472,1.5470,1.5470
EURCAD,20041112,213500,1.5469,1.5473,1.5469,1.5473
EURCAD,20041112,213600,1.5474,1.5474,1.5473,1.5473
EURCAD,20041112,213700,1.5472,1.5476,1.5471,1.5476
EURCAD,20041112,213800,1.5477,1.5479,1.5476,1.5476
EURCAD,20041112,213900,1.5475,1.5475,1.5474,1.5474
EURCAD,20041112,214000,1.5474,1.5474,1.5474,1.5474
EURCAD,20041112,214100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041112,214200,1.5474,1.5475,1.5474,1.5475
EURCAD,20041112,214300,1.5475,1.5476,1.5475,1.5476
EURCAD,20041112,214400,1.5476,1.5476,1.5476,1.5476
EURCAD,20041112,214500,1.5476,1.5476,1.5476,1.5476
EURCAD,20041112,214600,1.5475,1.5475,1.5475,1.5475
EURCAD,20041112,214700,1.5475,1.5476,1.5474,1.5476
EURCAD,20041112,214800,1.5477,1.5478,1.5477,1.5477
EURCAD,20041112,214900,1.5476,1.5477,1.5476,1.5477
EURCAD,20041112,215000,1.5476,1.5477,1.5476,1.5476
EURCAD,20041112,215100,1.5477,1.5477,1.5476,1.5476
EURCAD,20041112,215200,1.5476,1.5477,1.5476,1.5477
EURCAD,20041112,215300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041112,215400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041112,215500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041112,215600,1.5477,1.5477,1.5477,1.5477
EURCAD,20041112,215700,1.5476,1.5476,1.5476,1.5476
EURCAD,20041112,215800,1.5476,1.5476,1.5476,1.5476
EURCAD,20041112,215900,1.5477,1.5477,1.5475,1.5475
EURCAD,20041112,220000,1.5474,1.5475,1.5474,1.5475
AUDUSD,20041112,000100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041112,000200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,000300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,000400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,000500,0.7636,0.7638,0.7636,0.7638
AUDUSD,20041112,000600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,000700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,000800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,000900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,001000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,001100,0.7639,0.7639,0.7637,0.7638
AUDUSD,20041112,001200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,001300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,001400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,001500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,001600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,001700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,001800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,001900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,002000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20041112,002100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,002200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,002300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,002400,0.7643,0.7643,0.7640,0.7641
AUDUSD,20041112,002500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,002600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,002700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,002800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,002900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,003600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,003700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,003800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,003900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,004200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20041112,004600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,004700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041112,004800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,004900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,005000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,005100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,005200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,005300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,005400,0.7637,0.7638,0.7636,0.7638
AUDUSD,20041112,005500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,005600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,005700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,005800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,005900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,010000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,010100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,010200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,010300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,010400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,010500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,010600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,010700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,010800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,010900,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041112,011000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,011100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,011200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,011300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,011400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,011500,0.7640,0.7640,0.7638,0.7638
AUDUSD,20041112,011600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,011700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,011800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,011900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,012000,0.7636,0.7636,0.7634,0.7634
AUDUSD,20041112,012100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041112,012200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041112,012300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041112,012400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041112,012500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041112,012600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,012700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041112,012800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,012900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,013000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041112,013100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041112,013200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,013300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,013400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041112,013500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041112,013600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,013700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,013800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041112,013900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20041112,014000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,014100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20041112,014200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20041112,014300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041112,014400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,014500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20041112,014600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041112,014700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,014800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,014900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,015000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,015100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20041112,015200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,015300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,015400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,015500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041112,015600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041112,015700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20041112,015800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,015900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20041112,020100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20041112,020400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,020900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20041112,021000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041112,021100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041112,021200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041112,021300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041112,021400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041112,021500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041112,021600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,021700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20041112,021800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20041112,021900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041112,022000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041112,022100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20041112,022200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041112,022300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,022400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041112,022500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,022600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,022700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,022800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,022900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,023000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,023100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041112,023200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,023300,0.7641,0.7644,0.7641,0.7644
AUDUSD,20041112,023400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,023500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,023600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041112,023700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,023800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,023900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,024000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,024100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,024200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,024300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,024400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041112,024500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,024600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,024700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,024800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,024900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,025000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,025100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,025200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041112,025300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,025400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,025500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041112,025600,0.7638,0.7638,0.7636,0.7636
AUDUSD,20041112,025700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,025800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,025900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,030000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,030100,0.7635,0.7637,0.7635,0.7637
AUDUSD,20041112,030200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041112,030300,0.7636,0.7637,0.7635,0.7635
AUDUSD,20041112,030400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20041112,030500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,030600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041112,030700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,030800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,030900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,031000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,031100,0.7635,0.7637,0.7635,0.7637
AUDUSD,20041112,031200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,031300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,031400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,031500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041112,031600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041112,031700,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041112,031800,0.7636,0.7637,0.7635,0.7635
AUDUSD,20041112,031900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20041112,032000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,032100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,032200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,032300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041112,032400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041112,032500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,032600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,032700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,032800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,032900,0.7639,0.7641,0.7639,0.7641
AUDUSD,20041112,033000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,033100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,033200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,033300,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,033400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20041112,033500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,033600,0.7640,0.7640,0.7639,0.7640
AUDUSD,20041112,033700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,033800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,033900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,034000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,034100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,034200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,034300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,034400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,034500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,034600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,034700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041112,034800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,034900,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041112,035000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,035100,0.7639,0.7640,0.7639,0.7639
AUDUSD,20041112,035200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,035300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,035400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,035500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,035600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,035700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,035800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,035900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,040000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20041112,040100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20041112,040200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,040300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20041112,040400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041112,040500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041112,040600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041112,040700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20041112,040800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,040900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,041000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041112,041100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041112,041800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,041900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,042000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,042700,0.7638,0.7639,0.7638,0.7638
AUDUSD,20041112,042800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,042900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,043000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041112,043100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,043200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,043300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20041112,043400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,043500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,043600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041112,043700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,043800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,043900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,044000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,044100,0.7639,0.7639,0.7638,0.7639
AUDUSD,20041112,044200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,044300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20041112,044400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041112,044500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041112,044600,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041112,044700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,044800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,044900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,045000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,045100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,045200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,045300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041112,045400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,045500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20041112,045600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,045700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,045800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,045900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20041112,050000,0.7643,0.7644,0.7643,0.7643
AUDUSD,20041112,050100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,050200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,050300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,050400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,050500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,050600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,050700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,050800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,050900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,051000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,051100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,051200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,051300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,051400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,051500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,051600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,051700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,051800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,051900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,052000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,052100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,052200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,052300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,052400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,052500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,052600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,052700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041112,052800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,052900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041112,053000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,053100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,053200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,053300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,053400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,053500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041112,053600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,053700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,053800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,053900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20041112,054000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041112,054100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,054800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,054900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,055000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,055100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,055200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,055300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,055400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,055500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,055600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,055700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,055800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,055900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,060000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,060100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,060200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,060300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,060400,0.7644,0.7647,0.7644,0.7647
AUDUSD,20041112,060500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,060600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,060700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20041112,060800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,060900,0.7650,0.7651,0.7650,0.7650
AUDUSD,20041112,061000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,061100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,061200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,061300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,061400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,061500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041112,061600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,061700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,061800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,061900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041112,062000,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041112,062100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,062200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,062300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,062400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,062500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,062600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,062700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,062800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,062900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,063000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,063100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,063200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,063300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,063400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,063500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,063600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041112,063700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,063800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,063900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,064000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,064100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20041112,064200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,064300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,064400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,064500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,064600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,064700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041112,064800,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041112,064900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,065000,0.7651,0.7654,0.7651,0.7653
AUDUSD,20041112,065100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,065200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,065300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,065400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041112,065500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,065600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,065700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,065800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,065900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041112,070000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,070100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,070200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,070300,0.7651,0.7654,0.7651,0.7654
AUDUSD,20041112,070400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041112,070500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041112,070600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,070700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,070800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,070900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,071000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20041112,071100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,071200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,071300,0.7648,0.7650,0.7648,0.7650
AUDUSD,20041112,071400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,071500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,071600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,071700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,071800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,071900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,072000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,072100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,072200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,072300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,072400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,072500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,072600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,072700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,072800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20041112,072900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,073700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,073800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041112,073900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20041112,074000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041112,074100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041112,074200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,074300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,074400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,074500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,074600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,074700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20041112,074800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,074900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,075000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,075100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041112,075200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,075300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,075400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,075500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041112,075600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,075700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20041112,075800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,075900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20041112,080000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,080100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,080200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20041112,080300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041112,080400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041112,080500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,080600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20041112,080700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20041112,080800,0.7643,0.7643,0.7641,0.7641
AUDUSD,20041112,080900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,081000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20041112,081100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041112,081200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20041112,081300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,081400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,081500,0.7643,0.7644,0.7642,0.7644
AUDUSD,20041112,081600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041112,081700,0.7642,0.7642,0.7640,0.7641
AUDUSD,20041112,081800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20041112,081900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,082000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20041112,082100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,082200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20041112,082300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,082400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,082500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041112,082600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20041112,082700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041112,082800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041112,082900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20041112,083000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20041112,083100,0.7641,0.7643,0.7641,0.7643
AUDUSD,20041112,083200,0.7644,0.7645,0.7644,0.7644
AUDUSD,20041112,083400,0.7644,0.7647,0.7644,0.7646
AUDUSD,20041112,083500,0.7647,0.7649,0.7647,0.7649
AUDUSD,20041112,083600,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041112,083700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20041112,083800,0.7645,0.7647,0.7645,0.7647
AUDUSD,20041112,083900,0.7646,0.7648,0.7646,0.7648
AUDUSD,20041112,084000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041112,084100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,084200,0.7648,0.7648,0.7647,0.7648
AUDUSD,20041112,084300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,084400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,084500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20041112,084600,0.7651,0.7653,0.7651,0.7652
AUDUSD,20041112,084700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20041112,084800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,084900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,085000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,085100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,085200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,085300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,085400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,085500,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041112,085600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,085700,0.7656,0.7657,0.7655,0.7656
AUDUSD,20041112,085800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041112,085900,0.7658,0.7658,0.7655,0.7655
AUDUSD,20041112,090000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041112,090100,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041112,090200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20041112,090300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,090400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,090500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,090600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,090700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,090800,0.7652,0.7654,0.7652,0.7653
AUDUSD,20041112,090900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,091000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041112,091100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,091200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,091300,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041112,091400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,091500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041112,091600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,091700,0.7654,0.7655,0.7653,0.7655
AUDUSD,20041112,091800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,091900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,092000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041112,092100,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041112,092200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,092300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,092400,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041112,092500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041112,092600,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041112,092700,0.7653,0.7654,0.7652,0.7652
AUDUSD,20041112,092800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041112,092900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20041112,093000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,093100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041112,093200,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041112,093300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,093400,0.7652,0.7655,0.7652,0.7655
AUDUSD,20041112,093500,0.7656,0.7656,0.7654,0.7654
AUDUSD,20041112,093600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,093700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,093800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,093900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,094000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,094100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,094200,0.7652,0.7653,0.7651,0.7653
AUDUSD,20041112,094300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041112,094400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,094500,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041112,094600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,094700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,094800,0.7649,0.7649,0.7648,0.7649
AUDUSD,20041112,094900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,095000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,095100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,095200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,095300,0.7648,0.7648,0.7646,0.7646
AUDUSD,20041112,095400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20041112,095500,0.7647,0.7648,0.7646,0.7648
AUDUSD,20041112,095600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,095700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20041112,095800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,095900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,100000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041112,100100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,100200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20041112,100300,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041112,100400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20041112,100500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041112,100600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,100700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041112,100800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,100900,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041112,101000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,101100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041112,101200,0.7656,0.7658,0.7656,0.7657
AUDUSD,20041112,101300,0.7658,0.7660,0.7658,0.7660
AUDUSD,20041112,101400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041112,101500,0.7661,0.7661,0.7659,0.7659
AUDUSD,20041112,101600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,101700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20041112,101800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041112,101900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20041112,102000,0.7661,0.7664,0.7661,0.7664
AUDUSD,20041112,102100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,102200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041112,102300,0.7660,0.7664,0.7660,0.7664
AUDUSD,20041112,102400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,102500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20041112,102600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,102700,0.7664,0.7664,0.7661,0.7661
AUDUSD,20041112,102800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,102900,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041112,103000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041112,103100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,103200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041112,103300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,103400,0.7663,0.7666,0.7663,0.7666
AUDUSD,20041112,103500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,103600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,103700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,103800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041112,103900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20041112,104000,0.7669,0.7669,0.7666,0.7668
AUDUSD,20041112,104100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041112,104200,0.7667,0.7668,0.7666,0.7666
AUDUSD,20041112,104300,0.7665,0.7666,0.7664,0.7666
AUDUSD,20041112,104400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,104500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041112,104600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,104700,0.7667,0.7668,0.7667,0.7667
AUDUSD,20041112,104800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041112,104900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,105000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,105100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,105200,0.7666,0.7666,0.7664,0.7664
AUDUSD,20041112,105300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,105400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,105500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,105600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,105700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,105800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041112,105900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,110000,0.7663,0.7665,0.7663,0.7665
AUDUSD,20041112,110100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,110200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,110300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20041112,110400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,110500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,110600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,110700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041112,110800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,110900,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041112,111000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,111100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,111200,0.7664,0.7665,0.7664,0.7664
AUDUSD,20041112,111300,0.7663,0.7665,0.7663,0.7663
AUDUSD,20041112,111400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,111500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041112,111600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041112,111700,0.7662,0.7663,0.7661,0.7663
AUDUSD,20041112,111800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041112,111900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041112,112000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041112,112100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,112200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,112300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20041112,112400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20041112,112500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,112600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041112,112700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041112,112800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,112900,0.7663,0.7663,0.7662,0.7663
AUDUSD,20041112,113000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041112,113100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,113300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041112,113400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,113500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,113600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,113700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20041112,113800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041112,113900,0.7661,0.7663,0.7661,0.7661
AUDUSD,20041112,114000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041112,114100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041112,114200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041112,114300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041112,114400,0.7657,0.7659,0.7656,0.7658
AUDUSD,20041112,114500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041112,114600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041112,114700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041112,114800,0.7657,0.7658,0.7657,0.7657
AUDUSD,20041112,114900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041112,115000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041112,115100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041112,115200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,115300,0.7654,0.7656,0.7654,0.7656
AUDUSD,20041112,115400,0.7657,0.7657,0.7656,0.7657
AUDUSD,20041112,115500,0.7656,0.7657,0.7655,0.7655
AUDUSD,20041112,115600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,115700,0.7654,0.7655,0.7653,0.7653
AUDUSD,20041112,115800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,115900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,120000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,120100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041112,120200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20041112,120300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,120400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,120500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,120600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,120700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,120800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,120900,0.7653,0.7653,0.7651,0.7652
AUDUSD,20041112,121000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,121100,0.7651,0.7652,0.7650,0.7652
AUDUSD,20041112,121200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,121300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041112,121400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,121500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,121600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20041112,121700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,121800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,121900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,122000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,122100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,122200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,122300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,122400,0.7653,0.7656,0.7653,0.7656
AUDUSD,20041112,122500,0.7655,0.7657,0.7655,0.7655
AUDUSD,20041112,122600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041112,122700,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041112,122800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041112,122900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041112,123000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041112,123100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041112,123200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20041112,123300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20041112,123400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,123500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041112,123600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,123700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20041112,123800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041112,123900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041112,124000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041112,124100,0.7651,0.7651,0.7649,0.7649
AUDUSD,20041112,124200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041112,124300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,124400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041112,124500,0.7650,0.7655,0.7649,0.7655
AUDUSD,20041112,124600,0.7653,0.7654,0.7650,0.7652
AUDUSD,20041112,124700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,124800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20041112,124900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041112,125000,0.7653,0.7656,0.7653,0.7656
AUDUSD,20041112,125100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041112,125200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041112,125300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041112,125400,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041112,125500,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041112,125600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041112,125700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,125800,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041112,125900,0.7656,0.7656,0.7654,0.7654
AUDUSD,20041112,130000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041112,130100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041112,130200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,130300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041112,130400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,130500,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041112,130600,0.7649,0.7651,0.7649,0.7650
AUDUSD,20041112,130700,0.7649,0.7649,0.7647,0.7648
AUDUSD,20041112,130800,0.7647,0.7647,0.7645,0.7645
AUDUSD,20041112,130900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041112,131000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041112,131100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20041112,131200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041112,131300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041112,131400,0.7646,0.7648,0.7646,0.7646
AUDUSD,20041112,131500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20041112,131600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041112,131700,0.7649,0.7650,0.7649,0.7649
AUDUSD,20041112,131800,0.7650,0.7655,0.7650,0.7655
AUDUSD,20041112,131900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041112,132000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20041112,132100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20041112,132200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041112,132300,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041112,132400,0.7656,0.7658,0.7656,0.7658
AUDUSD,20041112,132500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,132600,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041112,132700,0.7660,0.7662,0.7660,0.7661
AUDUSD,20041112,132800,0.7662,0.7663,0.7662,0.7662
AUDUSD,20041112,132900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041112,133000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,133100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20041112,133200,0.7662,0.7662,0.7661,0.7662
AUDUSD,20041112,133300,0.7661,0.7664,0.7661,0.7664
AUDUSD,20041112,133400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20041112,133500,0.7662,0.7664,0.7661,0.7664
AUDUSD,20041112,133600,0.7665,0.7665,0.7663,0.7663
AUDUSD,20041112,133700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20041112,133800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,133900,0.7664,0.7666,0.7664,0.7665
AUDUSD,20041112,134000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,134100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041112,134200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,134300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,134400,0.7665,0.7665,0.7663,0.7663
AUDUSD,20041112,134500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20041112,134600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041112,134700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,134800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,134900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20041112,135000,0.7664,0.7665,0.7663,0.7663
AUDUSD,20041112,135200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20041112,135300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041112,135400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,135500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,135600,0.7665,0.7667,0.7665,0.7667
AUDUSD,20041112,135700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20041112,135800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,135900,0.7665,0.7667,0.7664,0.7667
AUDUSD,20041112,140000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,140100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,140200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20041112,140300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20041112,140400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20041112,140500,0.7667,0.7670,0.7667,0.7668
AUDUSD,20041112,140600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041112,140700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20041112,140800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041112,140900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20041112,141000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041112,141100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,141200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041112,141300,0.7662,0.7664,0.7662,0.7663
AUDUSD,20041112,141400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041112,141500,0.7662,0.7663,0.7660,0.7660
AUDUSD,20041112,141600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20041112,141700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20041112,141800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041112,141900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041112,142000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20041112,142100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,142200,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041112,142300,0.7664,0.7665,0.7663,0.7665
AUDUSD,20041112,142400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20041112,142500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041112,142600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041112,142700,0.7660,0.7660,0.7658,0.7658
AUDUSD,20041112,142800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041112,142900,0.7657,0.7658,0.7657,0.7658
AUDUSD,20041112,143000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20041112,143100,0.7657,0.7659,0.7649,0.7650
AUDUSD,20041112,143200,0.7651,0.7667,0.7651,0.7667
AUDUSD,20041112,143300,0.7666,0.7667,0.7665,0.7667
AUDUSD,20041112,143400,0.7666,0.7667,0.7665,0.7667
AUDUSD,20041112,143500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041112,143600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041112,143700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,143800,0.7667,0.7667,0.7664,0.7664
AUDUSD,20041112,143900,0.7665,0.7665,0.7663,0.7664
AUDUSD,20041112,144000,0.7663,0.7664,0.7662,0.7662
AUDUSD,20041112,144100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,144200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20041112,144300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,144400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20041112,144500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041112,144600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,144700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,144800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20041112,145000,0.7661,0.7663,0.7661,0.7663
AUDUSD,20041112,145100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20041112,145200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,145300,0.7660,0.7661,0.7659,0.7659
AUDUSD,20041112,145400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041112,145500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041112,145600,0.7656,0.7660,0.7656,0.7660
AUDUSD,20041112,145700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20041112,145800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041112,145900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,150000,0.7660,0.7662,0.7660,0.7660
AUDUSD,20041112,150100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20041112,150200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041112,150300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,150400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,150500,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041112,150600,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041112,150700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,150800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,150900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041112,151000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,151100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20041112,151200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041112,151300,0.7653,0.7654,0.7650,0.7651
AUDUSD,20041112,151400,0.7652,0.7653,0.7651,0.7652
AUDUSD,20041112,151500,0.7653,0.7653,0.7651,0.7652
AUDUSD,20041112,151600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,151700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20041112,151800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041112,151900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041112,152000,0.7652,0.7654,0.7652,0.7653
AUDUSD,20041112,152100,0.7654,0.7655,0.7653,0.7655
AUDUSD,20041112,152200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20041112,152300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,152400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041112,152500,0.7656,0.7659,0.7656,0.7658
AUDUSD,20041112,152600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041112,152700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,152800,0.7659,0.7659,0.7657,0.7657
AUDUSD,20041112,152900,0.7658,0.7658,0.7656,0.7656
AUDUSD,20041112,153000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041112,153100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20041112,153200,0.7656,0.7656,0.7654,0.7654
AUDUSD,20041112,153300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,153400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,153500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041112,153600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,153700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,153800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041112,153900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,154000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041112,154100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,154200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,154300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041112,154400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041112,154500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,154600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,154700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041112,154800,0.7652,0.7652,0.7647,0.7647
AUDUSD,20041112,154900,0.7648,0.7652,0.7646,0.7652
AUDUSD,20041112,155000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20041112,155100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20041112,155200,0.7655,0.7658,0.7655,0.7658
AUDUSD,20041112,155300,0.7659,0.7661,0.7659,0.7661
AUDUSD,20041112,155400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20041112,155500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041112,155600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041112,155700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20041112,155800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20041112,155900,0.7660,0.7662,0.7660,0.7662
AUDUSD,20041112,160000,0.7662,0.7662,0.7660,0.7660
AUDUSD,20041112,160100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20041112,160200,0.7658,0.7662,0.7658,0.7662
AUDUSD,20041112,160300,0.7663,0.7665,0.7663,0.7665
AUDUSD,20041112,160400,0.7664,0.7668,0.7664,0.7667
AUDUSD,20041112,160500,0.7666,0.7669,0.7666,0.7669
AUDUSD,20041112,160600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20041112,160700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,160800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041112,160900,0.7666,0.7666,0.7663,0.7663
AUDUSD,20041112,161000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041112,161100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041112,161200,0.7660,0.7664,0.7660,0.7664
AUDUSD,20041112,161300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041112,161400,0.7665,0.7668,0.7665,0.7667
AUDUSD,20041112,161500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20041112,161600,0.7669,0.7669,0.7667,0.7668
AUDUSD,20041112,161700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,161800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20041112,161900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041112,162000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20041112,162100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20041112,162200,0.7665,0.7667,0.7665,0.7667
AUDUSD,20041112,162300,0.7669,0.7669,0.7668,0.7669
AUDUSD,20041112,162400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041112,162500,0.7671,0.7671,0.7670,0.7671
AUDUSD,20041112,162600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041112,162700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041112,162800,0.7671,0.7673,0.7671,0.7672
AUDUSD,20041112,162900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20041112,163000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041112,163100,0.7672,0.7672,0.7669,0.7670
AUDUSD,20041112,163200,0.7669,0.7670,0.7669,0.7669
AUDUSD,20041112,163300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041112,163400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20041112,163500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041112,163600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20041112,163700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041112,163800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20041112,163900,0.7672,0.7673,0.7671,0.7672
AUDUSD,20041112,164000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041112,164100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20041112,164200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20041112,164300,0.7673,0.7675,0.7673,0.7675
AUDUSD,20041112,164400,0.7674,0.7674,0.7671,0.7671
AUDUSD,20041112,164500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20041112,164600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041112,164700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20041112,164800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041112,164900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20041112,165000,0.7669,0.7669,0.7666,0.7666
AUDUSD,20041112,165100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,165200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041112,165300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20041112,165400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20041112,165500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041112,165600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20041112,165700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20041112,165800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20041112,165900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20041112,170000,0.7671,0.7673,0.7671,0.7673
AUDUSD,20041112,170100,0.7674,0.7679,0.7674,0.7679
AUDUSD,20041112,170200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20041112,170300,0.7679,0.7681,0.7679,0.7679
AUDUSD,20041112,170400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20041112,170500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20041112,170600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041112,170700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20041112,170800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20041112,170900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20041112,171000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20041112,171100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20041112,171200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20041112,171300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20041112,171400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20041112,171500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,171600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,171700,0.7680,0.7680,0.7678,0.7678
AUDUSD,20041112,171800,0.7677,0.7679,0.7677,0.7678
AUDUSD,20041112,171900,0.7677,0.7678,0.7677,0.7677
AUDUSD,20041112,172000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20041112,172100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20041112,172200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20041112,172300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20041112,172400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20041112,172500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,172600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,172700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20041112,172800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20041112,172900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20041112,173000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20041112,173100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20041112,173200,0.7684,0.7685,0.7684,0.7684
AUDUSD,20041112,173300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,173400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20041112,173500,0.7681,0.7682,0.7680,0.7682
AUDUSD,20041112,173600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20041112,173700,0.7683,0.7683,0.7680,0.7680
AUDUSD,20041112,173800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,173900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20041112,174200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20041112,174600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20041112,174700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20041112,174800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,174900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20041112,175000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041112,175100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20041112,175200,0.7682,0.7682,0.7681,0.7682
AUDUSD,20041112,175300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20041112,175400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20041112,175500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041112,175600,0.7682,0.7684,0.7681,0.7683
AUDUSD,20041112,175700,0.7682,0.7685,0.7682,0.7685
AUDUSD,20041112,175800,0.7684,0.7684,0.7682,0.7683
AUDUSD,20041112,175900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041112,180000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041112,180100,0.7684,0.7685,0.7684,0.7684
AUDUSD,20041112,180200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,180300,0.7685,0.7686,0.7684,0.7685
AUDUSD,20041112,180400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,180500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,180600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20041112,180700,0.7686,0.7686,0.7685,0.7686
AUDUSD,20041112,180800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,180900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20041112,181000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,181100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20041112,181200,0.7683,0.7683,0.7680,0.7680
AUDUSD,20041112,181300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20041112,181400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20041112,181500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,181600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041112,181700,0.7681,0.7683,0.7681,0.7683
AUDUSD,20041112,181800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,181900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20041112,182000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,182100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,182200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,182300,0.7683,0.7685,0.7683,0.7684
AUDUSD,20041112,182400,0.7683,0.7684,0.7683,0.7683
AUDUSD,20041112,182500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20041112,182600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20041112,182700,0.7683,0.7683,0.7681,0.7682
AUDUSD,20041112,182800,0.7683,0.7683,0.7680,0.7681
AUDUSD,20041112,182900,0.7682,0.7683,0.7681,0.7683
AUDUSD,20041112,183000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,183100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20041112,183200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20041112,183300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20041112,183400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20041112,183500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20041112,183600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041112,183700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,183800,0.7681,0.7682,0.7680,0.7682
AUDUSD,20041112,183900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20041112,184000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20041112,184100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,184200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,184300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,184400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,184500,0.7681,0.7681,0.7679,0.7680
AUDUSD,20041112,184600,0.7679,0.7679,0.7678,0.7679
AUDUSD,20041112,184700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20041112,184800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,184900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,185000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,185100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,185200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,185300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,185400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,185500,0.7680,0.7681,0.7679,0.7681
AUDUSD,20041112,185600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20041112,185700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041112,185800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20041112,185900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20041112,190000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20041112,190100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041112,190200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20041112,190300,0.7680,0.7681,0.7679,0.7681
AUDUSD,20041112,190400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20041112,190500,0.7681,0.7683,0.7681,0.7683
AUDUSD,20041112,190600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20041112,190700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20041112,190800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,190900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,191000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20041112,191100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20041112,191200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,191300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,191400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,191500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,191600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,191700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,191800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,191900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20041112,192000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,192100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,192200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20041112,192300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20041112,192400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,192500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20041112,192600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20041112,192700,0.7685,0.7685,0.7684,0.7685
AUDUSD,20041112,192800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041112,192900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,193000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20041112,193100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,193200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,193300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,193400,0.7685,0.7685,0.7684,0.7685
AUDUSD,20041112,193500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,193600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,193700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,193800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20041112,193900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041112,194000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041112,194100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,194200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,194300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,194400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,194500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,194600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,194700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,194800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041112,194900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,195000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,195100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20041112,195200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,195300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041112,195400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,195500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,195600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,195700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041112,195800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,195900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041112,200000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041112,200100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041112,200200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041112,200300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041112,200400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041112,200500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041112,200600,0.7686,0.7688,0.7685,0.7688
AUDUSD,20041112,200700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041112,200800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,200900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,201000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,201100,0.7690,0.7690,0.7688,0.7688
AUDUSD,20041112,201200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041112,201300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041112,201400,0.7690,0.7691,0.7690,0.7690
AUDUSD,20041112,201500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,201600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,201700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20041112,201800,0.7690,0.7691,0.7690,0.7690
AUDUSD,20041112,201900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,202000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,202100,0.7691,0.7691,0.7690,0.7691
AUDUSD,20041112,202200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,202300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,202400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,202500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20041112,202600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,202700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,202800,0.7693,0.7693,0.7691,0.7691
AUDUSD,20041112,202900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,203000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,203100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,203200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,203300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,203400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,203500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,203600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20041112,203700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,203800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20041112,203900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,204000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,204100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,204200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,204300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,204400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20041112,204500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,204600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,204700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041112,204800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041112,204900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,205000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,205100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,205200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,205300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,205400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041112,205500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,205600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,205700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041112,205800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,205900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041112,210000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041112,210100,0.7695,0.7698,0.7695,0.7696
AUDUSD,20041112,210200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041112,210300,0.7695,0.7695,0.7691,0.7691
AUDUSD,20041112,210400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,210500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041112,210600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,210700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,210800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20041112,210900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,211000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,211100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,211200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041112,211300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,211400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,211500,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041112,211600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041112,211700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041112,211800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041112,211900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041112,212000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,212100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041112,212200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041112,212300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041112,212400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20041112,212500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,212600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,212700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,212800,0.7691,0.7691,0.7690,0.7691
AUDUSD,20041112,212900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,213000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,213100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,213200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,213300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,213400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,213500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041112,213600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,213700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,213800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,213900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,214000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,214100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041112,214200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,214300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,214400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041112,214500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,214600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,214700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041112,214800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,214900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041112,215000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20041112,215100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041112,215200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041112,215300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041112,215400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041112,215500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041112,215600,0.7689,0.7689,0.7688,0.7689
AUDUSD,20041112,215800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041112,215900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041112,220000,0.7689,0.7691,0.7689,0.7691
AUDJPY,20041112,000100,81.37,81.37,81.35,81.35
AUDJPY,20041112,000200,81.35,81.35,81.35,81.35
AUDJPY,20041112,000300,81.36,81.36,81.35,81.36
AUDJPY,20041112,000400,81.37,81.37,81.36,81.36
AUDJPY,20041112,000500,81.37,81.37,81.36,81.37
AUDJPY,20041112,000600,81.38,81.38,81.36,81.37
AUDJPY,20041112,000700,81.38,81.39,81.38,81.38
AUDJPY,20041112,000800,81.37,81.37,81.36,81.36
AUDJPY,20041112,000900,81.37,81.39,81.36,81.38
AUDJPY,20041112,001000,81.39,81.39,81.39,81.39
AUDJPY,20041112,001100,81.38,81.38,81.37,81.37
AUDJPY,20041112,001200,81.36,81.36,81.35,81.36
AUDJPY,20041112,001300,81.37,81.37,81.35,81.35
AUDJPY,20041112,001400,81.34,81.34,81.32,81.32
AUDJPY,20041112,001500,81.31,81.32,81.31,81.32
AUDJPY,20041112,001600,81.33,81.34,81.33,81.33
AUDJPY,20041112,001700,81.34,81.34,81.30,81.30
AUDJPY,20041112,001800,81.31,81.34,81.31,81.34
AUDJPY,20041112,001900,81.34,81.36,81.34,81.35
AUDJPY,20041112,002000,81.34,81.37,81.34,81.36
AUDJPY,20041112,002100,81.37,81.39,81.36,81.39
AUDJPY,20041112,002200,81.38,81.38,81.38,81.38
AUDJPY,20041112,002300,81.38,81.39,81.38,81.38
AUDJPY,20041112,002400,81.37,81.37,81.36,81.36
AUDJPY,20041112,002500,81.36,81.37,81.36,81.37
AUDJPY,20041112,002600,81.38,81.39,81.37,81.37
AUDJPY,20041112,002700,81.38,81.38,81.37,81.37
AUDJPY,20041112,002800,81.37,81.38,81.37,81.38
AUDJPY,20041112,002900,81.37,81.37,81.35,81.36
AUDJPY,20041112,003000,81.35,81.36,81.34,81.34
AUDJPY,20041112,003100,81.35,81.35,81.35,81.35
AUDJPY,20041112,003200,81.36,81.39,81.36,81.39
AUDJPY,20041112,003300,81.38,81.39,81.38,81.39
AUDJPY,20041112,003400,81.39,81.39,81.39,81.39
AUDJPY,20041112,003500,81.38,81.38,81.38,81.38
AUDJPY,20041112,003600,81.39,81.39,81.38,81.39
AUDJPY,20041112,003700,81.40,81.40,81.40,81.40
AUDJPY,20041112,003800,81.40,81.42,81.40,81.41
AUDJPY,20041112,003900,81.40,81.41,81.40,81.40
AUDJPY,20041112,004000,81.41,81.41,81.40,81.41
AUDJPY,20041112,004100,81.40,81.41,81.40,81.41
AUDJPY,20041112,004200,81.42,81.42,81.42,81.42
AUDJPY,20041112,004300,81.42,81.42,81.40,81.40
AUDJPY,20041112,004400,81.39,81.39,81.38,81.38
AUDJPY,20041112,004500,81.39,81.39,81.39,81.39
AUDJPY,20041112,004600,81.39,81.41,81.39,81.41
AUDJPY,20041112,004700,81.40,81.40,81.40,81.40
AUDJPY,20041112,004800,81.40,81.41,81.40,81.41
AUDJPY,20041112,004900,81.40,81.41,81.40,81.41
AUDJPY,20041112,005000,81.40,81.40,81.38,81.38
AUDJPY,20041112,005100,81.37,81.49,81.37,81.49
AUDJPY,20041112,005200,81.51,81.54,81.51,81.54
AUDJPY,20041112,005300,81.55,81.57,81.53,81.56
AUDJPY,20041112,005400,81.55,81.55,81.50,81.53
AUDJPY,20041112,005500,81.54,81.57,81.54,81.56
AUDJPY,20041112,005600,81.57,81.57,81.50,81.50
AUDJPY,20041112,005700,81.51,81.54,81.51,81.54
AUDJPY,20041112,005800,81.54,81.54,81.54,81.54
AUDJPY,20041112,005900,81.53,81.54,81.53,81.53
AUDJPY,20041112,010000,81.52,81.53,81.52,81.52
AUDJPY,20041112,010100,81.51,81.52,81.50,81.52
AUDJPY,20041112,010200,81.53,81.53,81.53,81.53
AUDJPY,20041112,010300,81.53,81.53,81.53,81.53
AUDJPY,20041112,010400,81.54,81.55,81.54,81.55
AUDJPY,20041112,010500,81.56,81.56,81.55,81.56
AUDJPY,20041112,010600,81.56,81.57,81.56,81.57
AUDJPY,20041112,010700,81.56,81.58,81.56,81.58
AUDJPY,20041112,010800,81.57,81.58,81.55,81.56
AUDJPY,20041112,010900,81.55,81.55,81.54,81.55
AUDJPY,20041112,011000,81.56,81.56,81.55,81.56
AUDJPY,20041112,011100,81.56,81.56,81.56,81.56
AUDJPY,20041112,011200,81.55,81.55,81.53,81.54
AUDJPY,20041112,011300,81.55,81.55,81.54,81.54
AUDJPY,20041112,011400,81.53,81.53,81.53,81.53
AUDJPY,20041112,011500,81.53,81.53,81.53,81.53
AUDJPY,20041112,011600,81.52,81.53,81.51,81.51
AUDJPY,20041112,011700,81.52,81.53,81.52,81.53
AUDJPY,20041112,011800,81.52,81.53,81.52,81.53
AUDJPY,20041112,011900,81.52,81.53,81.52,81.52
AUDJPY,20041112,012000,81.51,81.51,81.50,81.50
AUDJPY,20041112,012100,81.49,81.49,81.49,81.49
AUDJPY,20041112,012200,81.49,81.49,81.49,81.49
AUDJPY,20041112,012300,81.49,81.49,81.48,81.48
AUDJPY,20041112,012400,81.47,81.47,81.47,81.47
AUDJPY,20041112,012500,81.46,81.47,81.46,81.47
AUDJPY,20041112,012600,81.48,81.48,81.47,81.47
AUDJPY,20041112,012700,81.48,81.48,81.47,81.47
AUDJPY,20041112,012800,81.48,81.48,81.46,81.46
AUDJPY,20041112,012900,81.47,81.47,81.44,81.44
AUDJPY,20041112,013000,81.45,81.46,81.45,81.45
AUDJPY,20041112,013100,81.46,81.47,81.46,81.46
AUDJPY,20041112,013200,81.45,81.45,81.44,81.44
AUDJPY,20041112,013300,81.44,81.45,81.44,81.45
AUDJPY,20041112,013400,81.44,81.44,81.43,81.43
AUDJPY,20041112,013500,81.43,81.43,81.43,81.43
AUDJPY,20041112,013600,81.44,81.44,81.44,81.44
AUDJPY,20041112,013700,81.43,81.44,81.43,81.43
AUDJPY,20041112,013800,81.42,81.42,81.42,81.42
AUDJPY,20041112,013900,81.43,81.43,81.42,81.42
AUDJPY,20041112,014000,81.42,81.42,81.42,81.42
AUDJPY,20041112,014100,81.41,81.42,81.41,81.42
AUDJPY,20041112,014200,81.41,81.42,81.41,81.41
AUDJPY,20041112,014300,81.40,81.41,81.40,81.41
AUDJPY,20041112,014400,81.40,81.41,81.40,81.41
AUDJPY,20041112,014500,81.41,81.42,81.41,81.42
AUDJPY,20041112,014600,81.43,81.44,81.43,81.44
AUDJPY,20041112,014700,81.45,81.45,81.44,81.44
AUDJPY,20041112,014800,81.45,81.45,81.44,81.44
AUDJPY,20041112,014900,81.45,81.45,81.45,81.45
AUDJPY,20041112,015000,81.45,81.45,81.45,81.45
AUDJPY,20041112,015100,81.45,81.45,81.44,81.44
AUDJPY,20041112,015200,81.43,81.43,81.43,81.43
AUDJPY,20041112,015300,81.43,81.43,81.42,81.42
AUDJPY,20041112,015400,81.41,81.41,81.41,81.41
AUDJPY,20041112,015500,81.41,81.42,81.41,81.42
AUDJPY,20041112,015600,81.42,81.42,81.41,81.41
AUDJPY,20041112,015700,81.42,81.42,81.39,81.39
AUDJPY,20041112,015800,81.40,81.40,81.39,81.39
AUDJPY,20041112,015900,81.38,81.38,81.37,81.37
AUDJPY,20041112,020000,81.36,81.37,81.36,81.36
AUDJPY,20041112,020100,81.37,81.37,81.35,81.35
AUDJPY,20041112,020200,81.36,81.37,81.36,81.36
AUDJPY,20041112,020300,81.37,81.37,81.35,81.35
AUDJPY,20041112,020400,81.34,81.34,81.32,81.33
AUDJPY,20041112,020500,81.34,81.34,81.33,81.33
AUDJPY,20041112,020600,81.32,81.33,81.30,81.30
AUDJPY,20041112,020700,81.29,81.29,81.27,81.27
AUDJPY,20041112,020800,81.26,81.26,81.22,81.22
AUDJPY,20041112,020900,81.23,81.24,81.20,81.20
AUDJPY,20041112,021000,81.19,81.19,81.17,81.19
AUDJPY,20041112,021100,81.20,81.21,81.19,81.20
AUDJPY,20041112,021200,81.19,81.19,81.18,81.18
AUDJPY,20041112,021300,81.19,81.21,81.19,81.19
AUDJPY,20041112,021400,81.18,81.18,81.13,81.13
AUDJPY,20041112,021500,81.14,81.14,81.12,81.13
AUDJPY,20041112,021600,81.14,81.14,81.13,81.14
AUDJPY,20041112,021700,81.13,81.13,81.10,81.11
AUDJPY,20041112,021800,81.10,81.10,81.09,81.09
AUDJPY,20041112,021900,81.10,81.10,81.07,81.07
AUDJPY,20041112,022000,81.06,81.11,81.06,81.11
AUDJPY,20041112,022100,81.12,81.12,81.10,81.12
AUDJPY,20041112,022200,81.13,81.16,81.13,81.16
AUDJPY,20041112,022300,81.17,81.17,81.16,81.17
AUDJPY,20041112,022400,81.17,81.17,81.17,81.17
AUDJPY,20041112,022500,81.18,81.20,81.18,81.20
AUDJPY,20041112,022600,81.19,81.19,81.18,81.18
AUDJPY,20041112,022700,81.18,81.18,81.18,81.18
AUDJPY,20041112,022800,81.17,81.17,81.16,81.17
AUDJPY,20041112,022900,81.17,81.17,81.17,81.17
AUDJPY,20041112,023000,81.18,81.19,81.18,81.19
AUDJPY,20041112,023100,81.19,81.19,81.17,81.17
AUDJPY,20041112,023200,81.18,81.18,81.17,81.17
AUDJPY,20041112,023300,81.16,81.18,81.16,81.18
AUDJPY,20041112,023400,81.17,81.18,81.17,81.18
AUDJPY,20041112,023500,81.19,81.20,81.19,81.20
AUDJPY,20041112,023600,81.19,81.19,81.18,81.18
AUDJPY,20041112,023700,81.17,81.18,81.17,81.17
AUDJPY,20041112,023800,81.16,81.16,81.13,81.13
AUDJPY,20041112,023900,81.12,81.12,81.11,81.12
AUDJPY,20041112,024000,81.11,81.11,81.11,81.11
AUDJPY,20041112,024100,81.11,81.11,81.11,81.11
AUDJPY,20041112,024200,81.11,81.11,81.11,81.11
AUDJPY,20041112,024300,81.12,81.13,81.12,81.13
AUDJPY,20041112,024400,81.14,81.15,81.14,81.14
AUDJPY,20041112,024500,81.15,81.15,81.14,81.15
AUDJPY,20041112,024600,81.14,81.14,81.12,81.13
AUDJPY,20041112,024700,81.12,81.14,81.12,81.14
AUDJPY,20041112,024800,81.13,81.14,81.13,81.13
AUDJPY,20041112,024900,81.14,81.14,81.13,81.14
AUDJPY,20041112,025000,81.13,81.16,81.13,81.16
AUDJPY,20041112,025100,81.17,81.17,81.16,81.16
AUDJPY,20041112,025200,81.17,81.17,81.14,81.15
AUDJPY,20041112,025300,81.14,81.14,81.14,81.14
AUDJPY,20041112,025400,81.13,81.13,81.08,81.08
AUDJPY,20041112,025500,81.07,81.08,81.07,81.08
AUDJPY,20041112,025600,81.07,81.07,81.06,81.06
AUDJPY,20041112,025700,81.05,81.06,81.05,81.06
AUDJPY,20041112,025800,81.07,81.09,81.07,81.09
AUDJPY,20041112,025900,81.08,81.08,81.07,81.07
AUDJPY,20041112,030000,81.06,81.07,81.04,81.04
AUDJPY,20041112,030100,81.03,81.06,81.03,81.04
AUDJPY,20041112,030200,81.03,81.03,81.03,81.03
AUDJPY,20041112,030300,81.04,81.04,81.03,81.03
AUDJPY,20041112,030400,81.03,81.04,81.03,81.04
AUDJPY,20041112,030500,81.03,81.04,81.03,81.03
AUDJPY,20041112,030600,81.04,81.05,81.03,81.05
AUDJPY,20041112,030700,81.04,81.05,81.04,81.05
AUDJPY,20041112,030800,81.05,81.05,81.05,81.05
AUDJPY,20041112,030900,81.05,81.05,81.05,81.05
AUDJPY,20041112,031000,81.05,81.05,81.05,81.05
AUDJPY,20041112,031100,81.05,81.07,81.05,81.07
AUDJPY,20041112,031200,81.08,81.08,81.07,81.07
AUDJPY,20041112,031300,81.07,81.07,81.06,81.06
AUDJPY,20041112,031400,81.05,81.05,81.05,81.05
AUDJPY,20041112,031500,81.05,81.05,81.04,81.04
AUDJPY,20041112,031600,81.03,81.04,81.03,81.03
AUDJPY,20041112,031700,81.02,81.02,81.01,81.01
AUDJPY,20041112,031800,81.00,81.00,80.97,80.97
AUDJPY,20041112,031900,80.96,80.96,80.92,80.92
AUDJPY,20041112,032000,80.93,80.94,80.90,80.91
AUDJPY,20041112,032100,80.92,80.93,80.91,80.93
AUDJPY,20041112,032200,80.94,80.95,80.94,80.95
AUDJPY,20041112,032300,80.94,80.94,80.91,80.92
AUDJPY,20041112,032400,80.93,80.95,80.93,80.94
AUDJPY,20041112,032500,80.95,80.95,80.94,80.95
AUDJPY,20041112,032600,80.94,80.94,80.93,80.94
AUDJPY,20041112,032700,80.93,80.94,80.92,80.94
AUDJPY,20041112,032800,80.95,80.95,80.94,80.94
AUDJPY,20041112,032900,80.93,80.93,80.91,80.93
AUDJPY,20041112,033000,80.94,80.94,80.94,80.94
AUDJPY,20041112,033100,80.93,80.93,80.91,80.92
AUDJPY,20041112,033200,80.91,80.91,80.90,80.91
AUDJPY,20041112,033300,80.90,80.91,80.89,80.89
AUDJPY,20041112,033400,80.88,80.88,80.86,80.88
AUDJPY,20041112,033500,80.88,80.88,80.88,80.88
AUDJPY,20041112,033600,80.89,80.90,80.88,80.90
AUDJPY,20041112,033700,80.91,80.94,80.91,80.94
AUDJPY,20041112,033800,80.94,80.94,80.94,80.94
AUDJPY,20041112,033900,80.93,80.95,80.93,80.95
AUDJPY,20041112,034000,80.96,80.96,80.95,80.95
AUDJPY,20041112,034100,80.96,80.97,80.96,80.97
AUDJPY,20041112,034200,80.96,80.96,80.96,80.96
AUDJPY,20041112,034300,80.96,80.97,80.96,80.97
AUDJPY,20041112,034400,80.98,80.99,80.98,80.98
AUDJPY,20041112,034500,80.97,80.98,80.96,80.98
AUDJPY,20041112,034600,80.97,80.99,80.97,80.99
AUDJPY,20041112,034700,80.98,80.99,80.98,80.99
AUDJPY,20041112,034800,81.00,81.00,80.99,81.00
AUDJPY,20041112,034900,80.99,81.00,80.99,81.00
AUDJPY,20041112,035000,80.99,80.99,80.98,80.98
AUDJPY,20041112,035100,80.98,80.98,80.98,80.98
AUDJPY,20041112,035200,80.98,80.98,80.98,80.98
AUDJPY,20041112,035300,80.99,80.99,80.99,80.99
AUDJPY,20041112,035400,80.99,80.99,80.98,80.98
AUDJPY,20041112,035500,80.98,80.98,80.98,80.98
AUDJPY,20041112,035600,80.98,80.98,80.98,80.98
AUDJPY,20041112,035700,80.97,80.97,80.97,80.97
AUDJPY,20041112,035800,80.97,80.97,80.96,80.96
AUDJPY,20041112,035900,80.97,80.97,80.96,80.97
AUDJPY,20041112,040000,80.96,80.96,80.94,80.94
AUDJPY,20041112,040100,80.93,80.94,80.93,80.94
AUDJPY,20041112,040200,80.93,80.94,80.93,80.93
AUDJPY,20041112,040300,80.92,80.93,80.92,80.92
AUDJPY,20041112,040400,80.93,80.93,80.92,80.92
AUDJPY,20041112,040500,80.93,80.93,80.93,80.93
AUDJPY,20041112,040600,80.92,80.92,80.92,80.92
AUDJPY,20041112,040700,80.92,80.93,80.92,80.93
AUDJPY,20041112,040800,80.94,80.94,80.92,80.92
AUDJPY,20041112,040900,80.93,80.94,80.93,80.93
AUDJPY,20041112,041000,80.92,80.92,80.92,80.92
AUDJPY,20041112,041100,80.91,80.92,80.91,80.92
AUDJPY,20041112,041200,80.93,80.93,80.93,80.93
AUDJPY,20041112,041300,80.94,80.95,80.94,80.94
AUDJPY,20041112,041400,80.93,80.93,80.93,80.93
AUDJPY,20041112,041500,80.92,80.93,80.92,80.93
AUDJPY,20041112,041600,80.93,80.94,80.93,80.94
AUDJPY,20041112,041700,80.93,80.94,80.93,80.94
AUDJPY,20041112,041800,80.94,80.94,80.93,80.93
AUDJPY,20041112,041900,80.94,80.94,80.94,80.94
AUDJPY,20041112,042000,80.93,80.93,80.93,80.93
AUDJPY,20041112,042100,80.93,80.93,80.93,80.93
AUDJPY,20041112,042200,80.94,80.94,80.94,80.94
AUDJPY,20041112,042300,80.94,80.94,80.94,80.94
AUDJPY,20041112,042400,80.93,80.93,80.93,80.93
AUDJPY,20041112,042500,80.93,80.93,80.92,80.92
AUDJPY,20041112,042600,80.92,80.93,80.92,80.93
AUDJPY,20041112,042700,80.92,80.93,80.92,80.92
AUDJPY,20041112,042800,80.93,80.93,80.92,80.92
AUDJPY,20041112,042900,80.94,80.94,80.93,80.94
AUDJPY,20041112,043000,80.93,80.93,80.92,80.92
AUDJPY,20041112,043100,80.93,80.94,80.93,80.94
AUDJPY,20041112,043200,80.94,80.94,80.93,80.94
AUDJPY,20041112,043300,80.95,80.95,80.94,80.95
AUDJPY,20041112,043400,80.96,80.97,80.96,80.97
AUDJPY,20041112,043500,80.98,80.98,80.98,80.98
AUDJPY,20041112,043600,80.98,80.98,80.97,80.97
AUDJPY,20041112,043700,80.97,80.97,80.97,80.97
AUDJPY,20041112,043800,80.97,80.98,80.97,80.98
AUDJPY,20041112,043900,80.99,81.00,80.99,81.00
AUDJPY,20041112,044000,80.99,81.00,80.99,80.99
AUDJPY,20041112,044100,80.99,81.00,80.99,81.00
AUDJPY,20041112,044200,81.01,81.01,81.00,81.00
AUDJPY,20041112,044300,81.00,81.00,81.00,81.00
AUDJPY,20041112,044400,80.99,81.01,80.99,81.01
AUDJPY,20041112,044500,81.02,81.03,81.01,81.01
AUDJPY,20041112,044600,81.02,81.02,81.01,81.01
AUDJPY,20041112,044700,81.02,81.02,81.01,81.01
AUDJPY,20041112,044800,81.02,81.02,81.01,81.01
AUDJPY,20041112,044900,81.01,81.02,81.01,81.02
AUDJPY,20041112,045000,81.01,81.01,81.00,81.00
AUDJPY,20041112,045100,80.99,81.00,80.99,80.99
AUDJPY,20041112,045200,80.99,80.99,80.98,80.99
AUDJPY,20041112,045300,81.00,81.01,80.99,81.01
AUDJPY,20041112,045400,81.01,81.02,81.01,81.02
AUDJPY,20041112,045500,81.03,81.03,81.02,81.02
AUDJPY,20041112,045600,81.01,81.02,81.01,81.02
AUDJPY,20041112,045700,81.02,81.02,81.02,81.02
AUDJPY,20041112,045800,81.03,81.03,81.02,81.02
AUDJPY,20041112,045900,81.02,81.03,81.02,81.02
AUDJPY,20041112,050000,81.01,81.01,81.01,81.01
AUDJPY,20041112,050100,81.00,81.01,80.99,80.99
AUDJPY,20041112,050200,81.00,81.00,80.99,81.00
AUDJPY,20041112,050300,80.99,81.00,80.99,81.00
AUDJPY,20041112,050400,80.99,81.00,80.99,81.00
AUDJPY,20041112,050500,80.99,81.00,80.99,80.99
AUDJPY,20041112,050700,80.99,80.99,80.98,80.98
AUDJPY,20041112,050800,80.99,80.99,80.99,80.99
AUDJPY,20041112,050900,81.00,81.00,81.00,81.00
AUDJPY,20041112,051000,81.00,81.01,81.00,81.01
AUDJPY,20041112,051100,81.01,81.01,81.01,81.01
AUDJPY,20041112,051200,81.02,81.02,81.01,81.01
AUDJPY,20041112,051300,81.02,81.02,81.00,81.00
AUDJPY,20041112,051400,81.00,81.00,81.00,81.00
AUDJPY,20041112,051500,80.99,81.00,80.99,81.00
AUDJPY,20041112,051600,80.99,81.00,80.99,81.00
AUDJPY,20041112,051700,81.00,81.00,80.99,80.99
AUDJPY,20041112,051800,81.00,81.01,81.00,81.01
AUDJPY,20041112,051900,81.00,81.01,81.00,81.01
AUDJPY,20041112,052000,81.01,81.01,81.01,81.01
AUDJPY,20041112,052100,81.01,81.02,81.01,81.02
AUDJPY,20041112,052200,81.03,81.03,81.02,81.02
AUDJPY,20041112,052300,81.03,81.03,81.02,81.03
AUDJPY,20041112,052400,81.02,81.03,81.02,81.03
AUDJPY,20041112,052500,81.03,81.03,81.03,81.03
AUDJPY,20041112,052600,81.03,81.03,81.03,81.03
AUDJPY,20041112,052700,81.03,81.08,81.03,81.08
AUDJPY,20041112,052800,81.07,81.08,81.07,81.08
AUDJPY,20041112,052900,81.08,81.08,81.08,81.08
AUDJPY,20041112,053000,81.08,81.08,81.08,81.08
AUDJPY,20041112,053100,81.08,81.08,81.07,81.07
AUDJPY,20041112,053200,81.07,81.07,81.07,81.07
AUDJPY,20041112,053300,81.06,81.07,81.06,81.07
AUDJPY,20041112,053400,81.06,81.07,81.06,81.07
AUDJPY,20041112,053500,81.07,81.07,81.07,81.07
AUDJPY,20041112,053600,81.07,81.07,81.07,81.07
AUDJPY,20041112,053700,81.07,81.07,81.07,81.07
AUDJPY,20041112,053800,81.08,81.08,81.07,81.07
AUDJPY,20041112,053900,81.08,81.08,81.07,81.07
AUDJPY,20041112,054000,81.08,81.08,81.08,81.08
AUDJPY,20041112,054100,81.08,81.08,81.07,81.07
AUDJPY,20041112,054200,81.07,81.07,81.07,81.07
AUDJPY,20041112,054300,81.07,81.07,81.07,81.07
AUDJPY,20041112,054400,81.07,81.07,81.07,81.07
AUDJPY,20041112,054500,81.08,81.09,81.08,81.09
AUDJPY,20041112,054600,81.08,81.08,81.07,81.07
AUDJPY,20041112,054700,81.07,81.08,81.07,81.08
AUDJPY,20041112,054800,81.07,81.07,81.06,81.07
AUDJPY,20041112,054900,81.08,81.08,81.07,81.07
AUDJPY,20041112,055000,81.07,81.07,81.07,81.07
AUDJPY,20041112,055100,81.06,81.06,81.06,81.06
AUDJPY,20041112,055200,81.06,81.07,81.06,81.07
AUDJPY,20041112,055300,81.06,81.07,81.06,81.07
AUDJPY,20041112,055400,81.06,81.06,81.05,81.06
AUDJPY,20041112,055500,81.06,81.06,81.04,81.04
AUDJPY,20041112,055600,81.05,81.06,81.05,81.06
AUDJPY,20041112,055700,81.06,81.07,81.06,81.06
AUDJPY,20041112,055800,81.07,81.07,81.06,81.07
AUDJPY,20041112,055900,81.07,81.07,81.07,81.07
AUDJPY,20041112,060000,81.07,81.07,81.07,81.07
AUDJPY,20041112,060100,81.07,81.07,81.07,81.07
AUDJPY,20041112,060200,81.06,81.06,81.05,81.05
AUDJPY,20041112,060300,81.04,81.04,81.04,81.04
AUDJPY,20041112,060400,81.03,81.05,81.03,81.05
AUDJPY,20041112,060500,81.04,81.06,81.04,81.05
AUDJPY,20041112,060600,81.06,81.06,81.05,81.05
AUDJPY,20041112,060700,81.05,81.06,81.05,81.06
AUDJPY,20041112,060800,81.07,81.08,81.07,81.08
AUDJPY,20041112,060900,81.07,81.07,81.07,81.07
AUDJPY,20041112,061000,81.07,81.07,81.04,81.04
AUDJPY,20041112,061100,81.04,81.04,81.04,81.04
AUDJPY,20041112,061200,81.05,81.07,81.04,81.07
AUDJPY,20041112,061300,81.08,81.08,81.07,81.07
AUDJPY,20041112,061400,81.06,81.06,81.06,81.06
AUDJPY,20041112,061500,81.05,81.07,81.05,81.07
AUDJPY,20041112,061600,81.08,81.08,81.08,81.08
AUDJPY,20041112,061700,81.08,81.08,81.08,81.08
AUDJPY,20041112,061800,81.07,81.07,81.07,81.07
AUDJPY,20041112,061900,81.08,81.09,81.08,81.09
AUDJPY,20041112,062000,81.09,81.11,81.09,81.10
AUDJPY,20041112,062100,81.09,81.10,81.09,81.09
AUDJPY,20041112,062200,81.08,81.08,81.06,81.06
AUDJPY,20041112,062300,81.06,81.06,81.06,81.06
AUDJPY,20041112,062400,81.05,81.06,81.05,81.06
AUDJPY,20041112,062500,81.05,81.06,81.05,81.06
AUDJPY,20041112,062600,81.06,81.06,81.06,81.06
AUDJPY,20041112,062700,81.05,81.07,81.05,81.06
AUDJPY,20041112,062800,81.06,81.06,81.06,81.06
AUDJPY,20041112,062900,81.06,81.06,81.06,81.06
AUDJPY,20041112,063000,81.06,81.06,81.06,81.06
AUDJPY,20041112,063100,81.07,81.07,81.06,81.06
AUDJPY,20041112,063200,81.07,81.08,81.06,81.08
AUDJPY,20041112,063300,81.08,81.08,81.07,81.08
AUDJPY,20041112,063400,81.07,81.08,81.07,81.07
AUDJPY,20041112,063500,81.07,81.08,81.07,81.08
AUDJPY,20041112,063600,81.07,81.08,81.07,81.08
AUDJPY,20041112,063700,81.08,81.11,81.08,81.10
AUDJPY,20041112,063800,81.11,81.12,81.11,81.11
AUDJPY,20041112,063900,81.12,81.12,81.12,81.12
AUDJPY,20041112,064000,81.12,81.13,81.12,81.12
AUDJPY,20041112,064100,81.11,81.11,81.11,81.11
AUDJPY,20041112,064200,81.10,81.11,81.10,81.10
AUDJPY,20041112,064300,81.11,81.11,81.11,81.11
AUDJPY,20041112,064400,81.11,81.11,81.11,81.11
AUDJPY,20041112,064500,81.10,81.10,81.10,81.10
AUDJPY,20041112,064600,81.10,81.10,81.09,81.09
AUDJPY,20041112,064700,81.10,81.10,81.10,81.10
AUDJPY,20041112,064800,81.11,81.11,81.10,81.11
AUDJPY,20041112,064900,81.11,81.11,81.10,81.10
AUDJPY,20041112,065000,81.11,81.12,81.11,81.12
AUDJPY,20041112,065100,81.12,81.13,81.12,81.13
AUDJPY,20041112,065200,81.12,81.14,81.12,81.14
AUDJPY,20041112,065300,81.13,81.14,81.13,81.14
AUDJPY,20041112,065400,81.14,81.15,81.14,81.14
AUDJPY,20041112,065500,81.13,81.14,81.13,81.13
AUDJPY,20041112,065600,81.12,81.12,81.12,81.12
AUDJPY,20041112,065700,81.12,81.12,81.11,81.11
AUDJPY,20041112,065800,81.12,81.12,81.10,81.11
AUDJPY,20041112,065900,81.10,81.11,81.10,81.11
AUDJPY,20041112,070000,81.11,81.11,81.10,81.10
AUDJPY,20041112,070100,81.11,81.11,81.10,81.10
AUDJPY,20041112,070200,81.09,81.10,81.09,81.10
AUDJPY,20041112,070300,81.11,81.12,81.10,81.12
AUDJPY,20041112,070400,81.13,81.13,81.11,81.11
AUDJPY,20041112,070500,81.10,81.11,81.10,81.11
AUDJPY,20041112,070600,81.11,81.11,81.11,81.11
AUDJPY,20041112,070700,81.12,81.12,81.11,81.11
AUDJPY,20041112,070800,81.10,81.12,81.10,81.12
AUDJPY,20041112,070900,81.13,81.16,81.13,81.14
AUDJPY,20041112,071000,81.13,81.14,81.12,81.12
AUDJPY,20041112,071100,81.13,81.13,81.12,81.12
AUDJPY,20041112,071200,81.13,81.13,81.11,81.11
AUDJPY,20041112,071300,81.12,81.15,81.12,81.15
AUDJPY,20041112,071400,81.16,81.16,81.15,81.16
AUDJPY,20041112,071500,81.16,81.16,81.14,81.14
AUDJPY,20041112,071600,81.13,81.14,81.13,81.14
AUDJPY,20041112,071700,81.15,81.16,81.15,81.15
AUDJPY,20041112,071800,81.15,81.15,81.15,81.15
AUDJPY,20041112,071900,81.14,81.14,81.14,81.14
AUDJPY,20041112,072000,81.14,81.14,81.14,81.14
AUDJPY,20041112,072100,81.15,81.15,81.14,81.14
AUDJPY,20041112,072200,81.14,81.14,81.14,81.14
AUDJPY,20041112,072300,81.13,81.13,81.13,81.13
AUDJPY,20041112,072400,81.13,81.13,81.13,81.13
AUDJPY,20041112,072500,81.12,81.12,81.11,81.11
AUDJPY,20041112,072600,81.11,81.12,81.11,81.12
AUDJPY,20041112,072700,81.12,81.12,81.12,81.12
AUDJPY,20041112,072800,81.11,81.11,81.10,81.10
AUDJPY,20041112,072900,81.10,81.10,81.10,81.10
AUDJPY,20041112,073000,81.11,81.11,81.11,81.11
AUDJPY,20041112,073100,81.11,81.12,81.11,81.12
AUDJPY,20041112,073200,81.12,81.12,81.12,81.12
AUDJPY,20041112,073300,81.12,81.12,81.12,81.12
AUDJPY,20041112,073400,81.13,81.13,81.12,81.12
AUDJPY,20041112,073500,81.12,81.13,81.12,81.13
AUDJPY,20041112,073600,81.13,81.13,81.13,81.13
AUDJPY,20041112,073700,81.12,81.13,81.12,81.13
AUDJPY,20041112,073800,81.14,81.14,81.13,81.13
AUDJPY,20041112,073900,81.13,81.13,81.11,81.11
AUDJPY,20041112,074000,81.10,81.10,81.09,81.09
AUDJPY,20041112,074100,81.08,81.08,81.08,81.08
AUDJPY,20041112,074200,81.08,81.08,81.08,81.08
AUDJPY,20041112,074300,81.08,81.08,81.08,81.08
AUDJPY,20041112,074400,81.07,81.07,81.07,81.07
AUDJPY,20041112,074500,81.07,81.07,81.07,81.07
AUDJPY,20041112,074600,81.07,81.07,81.06,81.07
AUDJPY,20041112,074700,81.06,81.08,81.06,81.07
AUDJPY,20041112,074800,81.06,81.06,81.06,81.06
AUDJPY,20041112,074900,81.06,81.08,81.06,81.07
AUDJPY,20041112,075000,81.08,81.08,81.08,81.08
AUDJPY,20041112,075100,81.08,81.09,81.08,81.08
AUDJPY,20041112,075200,81.07,81.07,81.04,81.04
AUDJPY,20041112,075300,81.04,81.04,81.03,81.03
AUDJPY,20041112,075400,81.04,81.04,81.03,81.03
AUDJPY,20041112,075500,81.04,81.04,81.04,81.04
AUDJPY,20041112,075600,81.05,81.05,81.05,81.05
AUDJPY,20041112,075700,81.06,81.08,81.06,81.08
AUDJPY,20041112,075800,81.07,81.09,81.07,81.09
AUDJPY,20041112,075900,81.08,81.09,81.08,81.08
AUDJPY,20041112,080000,81.07,81.07,81.07,81.07
AUDJPY,20041112,080100,81.06,81.06,81.05,81.06
AUDJPY,20041112,080200,81.07,81.07,81.06,81.06
AUDJPY,20041112,080300,81.05,81.06,81.05,81.06
AUDJPY,20041112,080400,81.06,81.07,81.06,81.07
AUDJPY,20041112,080500,81.06,81.07,81.05,81.06
AUDJPY,20041112,080600,81.06,81.06,81.06,81.06
AUDJPY,20041112,080700,81.05,81.06,81.05,81.06
AUDJPY,20041112,080800,81.06,81.06,81.05,81.05
AUDJPY,20041112,080900,81.05,81.05,81.05,81.05
AUDJPY,20041112,081000,81.06,81.06,81.05,81.05
AUDJPY,20041112,081100,81.04,81.06,81.04,81.06
AUDJPY,20041112,081200,81.05,81.05,81.04,81.05
AUDJPY,20041112,081300,81.04,81.06,81.04,81.06
AUDJPY,20041112,081400,81.06,81.06,81.05,81.05
AUDJPY,20041112,081500,81.06,81.07,81.06,81.06
AUDJPY,20041112,081600,81.07,81.09,81.07,81.08
AUDJPY,20041112,081700,81.07,81.07,81.04,81.04
AUDJPY,20041112,081800,81.05,81.06,81.05,81.06
AUDJPY,20041112,081900,81.07,81.08,81.07,81.07
AUDJPY,20041112,082000,81.08,81.10,81.08,81.10
AUDJPY,20041112,082100,81.11,81.12,81.10,81.12
AUDJPY,20041112,082200,81.11,81.12,81.11,81.11
AUDJPY,20041112,082300,81.12,81.12,81.11,81.12
AUDJPY,20041112,082400,81.11,81.11,81.10,81.11
AUDJPY,20041112,082500,81.10,81.11,81.09,81.09
AUDJPY,20041112,082600,81.08,81.09,81.08,81.08
AUDJPY,20041112,082700,81.08,81.09,81.08,81.09
AUDJPY,20041112,082800,81.08,81.08,81.06,81.06
AUDJPY,20041112,082900,81.05,81.06,81.05,81.05
AUDJPY,20041112,083000,81.06,81.06,81.05,81.06
AUDJPY,20041112,083100,81.05,81.08,81.05,81.08
AUDJPY,20041112,083200,81.09,81.11,81.08,81.10
AUDJPY,20041112,083300,81.09,81.10,81.09,81.10
AUDJPY,20041112,083400,81.09,81.12,81.09,81.12
AUDJPY,20041112,083500,81.13,81.15,81.13,81.15
AUDJPY,20041112,083600,81.16,81.16,81.13,81.14
AUDJPY,20041112,083700,81.16,81.18,81.15,81.17
AUDJPY,20041112,083800,81.16,81.17,81.16,81.17
AUDJPY,20041112,083900,81.16,81.17,81.15,81.17
AUDJPY,20041112,084000,81.18,81.20,81.18,81.18
AUDJPY,20041112,084100,81.19,81.19,81.18,81.18
AUDJPY,20041112,084200,81.17,81.18,81.16,81.18
AUDJPY,20041112,084300,81.19,81.19,81.18,81.19
AUDJPY,20041112,084400,81.18,81.19,81.17,81.17
AUDJPY,20041112,084500,81.18,81.19,81.18,81.19
AUDJPY,20041112,084600,81.20,81.22,81.20,81.21
AUDJPY,20041112,084700,81.22,81.22,81.20,81.21
AUDJPY,20041112,084800,81.20,81.21,81.20,81.20
AUDJPY,20041112,084900,81.21,81.21,81.21,81.21
AUDJPY,20041112,085000,81.22,81.22,81.21,81.22
AUDJPY,20041112,085100,81.21,81.22,81.21,81.22
AUDJPY,20041112,085200,81.23,81.25,81.23,81.24
AUDJPY,20041112,085300,81.25,81.25,81.23,81.23
AUDJPY,20041112,085400,81.24,81.24,81.23,81.24
AUDJPY,20041112,085500,81.23,81.26,81.23,81.25
AUDJPY,20041112,085600,81.26,81.26,81.25,81.25
AUDJPY,20041112,085700,81.26,81.27,81.24,81.24
AUDJPY,20041112,085800,81.25,81.25,81.24,81.25
AUDJPY,20041112,085900,81.26,81.28,81.24,81.25
AUDJPY,20041112,090000,81.24,81.25,81.24,81.25
AUDJPY,20041112,090100,81.24,81.24,81.22,81.23
AUDJPY,20041112,090200,81.22,81.22,81.18,81.18
AUDJPY,20041112,090300,81.19,81.19,81.17,81.17
AUDJPY,20041112,090400,81.18,81.18,81.17,81.17
AUDJPY,20041112,090500,81.18,81.22,81.18,81.22
AUDJPY,20041112,090600,81.22,81.22,81.22,81.22
AUDJPY,20041112,090700,81.21,81.21,81.19,81.19
AUDJPY,20041112,090800,81.18,81.18,81.17,81.18
AUDJPY,20041112,090900,81.19,81.19,81.18,81.18
AUDJPY,20041112,091000,81.17,81.18,81.17,81.17
AUDJPY,20041112,091100,81.16,81.18,81.16,81.18
AUDJPY,20041112,091200,81.17,81.18,81.16,81.17
AUDJPY,20041112,091300,81.16,81.18,81.16,81.18
AUDJPY,20041112,091400,81.17,81.18,81.17,81.17
AUDJPY,20041112,091500,81.18,81.19,81.18,81.18
AUDJPY,20041112,091600,81.17,81.17,81.15,81.16
AUDJPY,20041112,091700,81.17,81.19,81.16,81.18
AUDJPY,20041112,091800,81.17,81.17,81.17,81.17
AUDJPY,20041112,091900,81.16,81.19,81.16,81.19
AUDJPY,20041112,092000,81.18,81.18,81.18,81.18
AUDJPY,20041112,092100,81.17,81.17,81.16,81.17
AUDJPY,20041112,092200,81.18,81.19,81.18,81.18
AUDJPY,20041112,092300,81.17,81.17,81.17,81.17
AUDJPY,20041112,092400,81.17,81.18,81.17,81.18
AUDJPY,20041112,092500,81.19,81.19,81.19,81.19
AUDJPY,20041112,092600,81.19,81.19,81.17,81.17
AUDJPY,20041112,092700,81.18,81.19,81.17,81.17
AUDJPY,20041112,092800,81.18,81.19,81.18,81.19
AUDJPY,20041112,092900,81.18,81.18,81.18,81.18
AUDJPY,20041112,093000,81.17,81.19,81.17,81.19
AUDJPY,20041112,093100,81.19,81.19,81.19,81.19
AUDJPY,20041112,093200,81.18,81.19,81.18,81.19
AUDJPY,20041112,093300,81.18,81.19,81.17,81.17
AUDJPY,20041112,093400,81.18,81.18,81.15,81.15
AUDJPY,20041112,093500,81.16,81.17,81.15,81.17
AUDJPY,20041112,093600,81.16,81.16,81.15,81.16
AUDJPY,20041112,093700,81.15,81.15,81.14,81.14
AUDJPY,20041112,093800,81.15,81.16,81.14,81.14
AUDJPY,20041112,093900,81.15,81.17,81.15,81.16
AUDJPY,20041112,094000,81.15,81.17,81.15,81.17
AUDJPY,20041112,094100,81.16,81.16,81.15,81.15
AUDJPY,20041112,094200,81.16,81.18,81.15,81.18
AUDJPY,20041112,094300,81.17,81.19,81.17,81.17
AUDJPY,20041112,094400,81.18,81.19,81.17,81.19
AUDJPY,20041112,094500,81.18,81.18,81.17,81.17
AUDJPY,20041112,094600,81.16,81.16,81.15,81.15
AUDJPY,20041112,094700,81.14,81.14,81.13,81.14
AUDJPY,20041112,094800,81.15,81.15,81.15,81.15
AUDJPY,20041112,094900,81.16,81.16,81.13,81.13
AUDJPY,20041112,095000,81.14,81.14,81.14,81.14
AUDJPY,20041112,095100,81.14,81.14,81.13,81.13
AUDJPY,20041112,095200,81.12,81.14,81.12,81.14
AUDJPY,20041112,095300,81.13,81.14,81.13,81.13
AUDJPY,20041112,095400,81.12,81.12,81.11,81.11
AUDJPY,20041112,095500,81.11,81.12,81.11,81.12
AUDJPY,20041112,095600,81.11,81.12,81.11,81.12
AUDJPY,20041112,095700,81.13,81.14,81.13,81.14
AUDJPY,20041112,095800,81.15,81.16,81.15,81.16
AUDJPY,20041112,095900,81.17,81.17,81.16,81.16
AUDJPY,20041112,100000,81.15,81.16,81.15,81.16
AUDJPY,20041112,100100,81.15,81.17,81.15,81.16
AUDJPY,20041112,100200,81.14,81.17,81.14,81.17
AUDJPY,20041112,100300,81.17,81.17,81.17,81.17
AUDJPY,20041112,100400,81.16,81.17,81.16,81.17
AUDJPY,20041112,100500,81.16,81.17,81.16,81.16
AUDJPY,20041112,100600,81.17,81.17,81.17,81.17
AUDJPY,20041112,100700,81.18,81.18,81.17,81.17
AUDJPY,20041112,100800,81.18,81.20,81.18,81.20
AUDJPY,20041112,100900,81.20,81.20,81.20,81.20
AUDJPY,20041112,101000,81.19,81.20,81.19,81.19
AUDJPY,20041112,101100,81.20,81.21,81.20,81.21
AUDJPY,20041112,101200,81.22,81.23,81.22,81.22
AUDJPY,20041112,101300,81.23,81.24,81.23,81.24
AUDJPY,20041112,101400,81.25,81.26,81.24,81.26
AUDJPY,20041112,101500,81.25,81.25,81.24,81.24
AUDJPY,20041112,101600,81.23,81.25,81.23,81.25
AUDJPY,20041112,101700,81.26,81.26,81.26,81.26
AUDJPY,20041112,101800,81.26,81.26,81.25,81.26
AUDJPY,20041112,101900,81.25,81.27,81.25,81.27
AUDJPY,20041112,102000,81.26,81.28,81.26,81.28
AUDJPY,20041112,102100,81.29,81.29,81.28,81.28
AUDJPY,20041112,102200,81.27,81.27,81.24,81.24
AUDJPY,20041112,102300,81.23,81.25,81.23,81.25
AUDJPY,20041112,102400,81.26,81.27,81.26,81.26
AUDJPY,20041112,102500,81.27,81.28,81.27,81.28
AUDJPY,20041112,102600,81.29,81.31,81.28,81.31
AUDJPY,20041112,102700,81.30,81.30,81.29,81.29
AUDJPY,20041112,102800,81.30,81.30,81.27,81.27
AUDJPY,20041112,102900,81.28,81.28,81.26,81.28
AUDJPY,20041112,103000,81.27,81.27,81.27,81.27
AUDJPY,20041112,103100,81.27,81.28,81.27,81.28
AUDJPY,20041112,103200,81.27,81.28,81.25,81.25
AUDJPY,20041112,103300,81.26,81.27,81.25,81.26
AUDJPY,20041112,103400,81.27,81.28,81.26,81.28
AUDJPY,20041112,103500,81.29,81.29,81.28,81.29
AUDJPY,20041112,103600,81.30,81.30,81.29,81.29
AUDJPY,20041112,103700,81.29,81.31,81.29,81.31
AUDJPY,20041112,103800,81.32,81.33,81.32,81.32
AUDJPY,20041112,103900,81.33,81.35,81.33,81.35
AUDJPY,20041112,104000,81.34,81.34,81.32,81.33
AUDJPY,20041112,104100,81.34,81.35,81.33,81.33
AUDJPY,20041112,104200,81.34,81.34,81.32,81.32
AUDJPY,20041112,104300,81.33,81.33,81.30,81.31
AUDJPY,20041112,104400,81.32,81.32,81.30,81.30
AUDJPY,20041112,104500,81.31,81.32,81.31,81.31
AUDJPY,20041112,104600,81.32,81.33,81.32,81.32
AUDJPY,20041112,104700,81.33,81.33,81.31,81.31
AUDJPY,20041112,104800,81.32,81.32,81.30,81.30
AUDJPY,20041112,104900,81.31,81.31,81.30,81.30
AUDJPY,20041112,105000,81.31,81.31,81.30,81.30
AUDJPY,20041112,105100,81.29,81.30,81.29,81.29
AUDJPY,20041112,105200,81.30,81.30,81.28,81.28
AUDJPY,20041112,105300,81.29,81.29,81.27,81.29
AUDJPY,20041112,105400,81.30,81.30,81.30,81.30
AUDJPY,20041112,105500,81.29,81.30,81.28,81.30
AUDJPY,20041112,105600,81.29,81.29,81.28,81.28
AUDJPY,20041112,105700,81.29,81.31,81.29,81.31
AUDJPY,20041112,105800,81.30,81.30,81.28,81.28
AUDJPY,20041112,105900,81.27,81.27,81.27,81.27
AUDJPY,20041112,110000,81.27,81.28,81.26,81.28
AUDJPY,20041112,110100,81.29,81.29,81.28,81.28
AUDJPY,20041112,110200,81.27,81.29,81.27,81.28
AUDJPY,20041112,110300,81.27,81.27,81.26,81.27
AUDJPY,20041112,110400,81.26,81.27,81.24,81.24
AUDJPY,20041112,110500,81.23,81.23,81.20,81.20
AUDJPY,20041112,110600,81.21,81.21,81.20,81.20
AUDJPY,20041112,110700,81.19,81.20,81.19,81.19
AUDJPY,20041112,110800,81.20,81.21,81.17,81.17
AUDJPY,20041112,110900,81.18,81.20,81.18,81.19
AUDJPY,20041112,111000,81.19,81.19,81.19,81.19
AUDJPY,20041112,111100,81.20,81.20,81.17,81.18
AUDJPY,20041112,111200,81.17,81.20,81.17,81.19
AUDJPY,20041112,111300,81.18,81.19,81.17,81.17
AUDJPY,20041112,111400,81.16,81.16,81.14,81.14
AUDJPY,20041112,111500,81.13,81.14,81.13,81.14
AUDJPY,20041112,111600,81.14,81.14,81.14,81.14
AUDJPY,20041112,111700,81.13,81.14,81.13,81.13
AUDJPY,20041112,111800,81.12,81.13,81.11,81.11
AUDJPY,20041112,111900,81.12,81.12,81.11,81.11
AUDJPY,20041112,112000,81.12,81.13,81.12,81.13
AUDJPY,20041112,112100,81.12,81.12,81.12,81.12
AUDJPY,20041112,112200,81.12,81.12,81.11,81.11
AUDJPY,20041112,112300,81.10,81.12,81.10,81.12
AUDJPY,20041112,112400,81.11,81.13,81.11,81.13
AUDJPY,20041112,112500,81.13,81.13,81.13,81.13
AUDJPY,20041112,112600,81.13,81.13,81.13,81.13
AUDJPY,20041112,112700,81.12,81.14,81.12,81.14
AUDJPY,20041112,112800,81.15,81.16,81.15,81.16
AUDJPY,20041112,112900,81.15,81.17,81.15,81.17
AUDJPY,20041112,113000,81.17,81.17,81.17,81.17
AUDJPY,20041112,113100,81.18,81.18,81.17,81.17
AUDJPY,20041112,113200,81.17,81.18,81.17,81.17
AUDJPY,20041112,113300,81.18,81.19,81.17,81.17
AUDJPY,20041112,113400,81.18,81.19,81.18,81.18
AUDJPY,20041112,113500,81.18,81.18,81.17,81.17
AUDJPY,20041112,113600,81.18,81.18,81.16,81.17
AUDJPY,20041112,113700,81.16,81.16,81.15,81.16
AUDJPY,20041112,113800,81.15,81.15,81.14,81.15
AUDJPY,20041112,113900,81.14,81.16,81.14,81.15
AUDJPY,20041112,114000,81.14,81.14,81.13,81.14
AUDJPY,20041112,114100,81.13,81.14,81.12,81.12
AUDJPY,20041112,114200,81.13,81.13,81.12,81.13
AUDJPY,20041112,114300,81.12,81.12,81.12,81.12
AUDJPY,20041112,114400,81.12,81.12,81.09,81.11
AUDJPY,20041112,114500,81.10,81.11,81.10,81.11
AUDJPY,20041112,114600,81.10,81.11,81.09,81.11
AUDJPY,20041112,114700,81.12,81.12,81.11,81.11
AUDJPY,20041112,114800,81.12,81.12,81.12,81.12
AUDJPY,20041112,114900,81.11,81.12,81.11,81.11
AUDJPY,20041112,115000,81.12,81.12,81.11,81.11
AUDJPY,20041112,115100,81.10,81.10,81.08,81.08
AUDJPY,20041112,115200,81.07,81.08,81.07,81.08
AUDJPY,20041112,115300,81.09,81.11,81.09,81.11
AUDJPY,20041112,115400,81.12,81.12,81.11,81.11
AUDJPY,20041112,115500,81.11,81.11,81.10,81.10
AUDJPY,20041112,115600,81.09,81.09,81.09,81.09
AUDJPY,20041112,115700,81.09,81.09,81.08,81.08
AUDJPY,20041112,115800,81.07,81.07,81.07,81.07
AUDJPY,20041112,115900,81.06,81.08,81.06,81.08
AUDJPY,20041112,120000,81.08,81.08,81.08,81.08
AUDJPY,20041112,120100,81.09,81.09,81.08,81.08
AUDJPY,20041112,120200,81.09,81.10,81.08,81.09
AUDJPY,20041112,120300,81.08,81.08,81.06,81.06
AUDJPY,20041112,120400,81.05,81.06,81.05,81.06
AUDJPY,20041112,120500,81.06,81.06,81.06,81.06
AUDJPY,20041112,120600,81.05,81.06,81.05,81.05
AUDJPY,20041112,120700,81.06,81.06,81.04,81.04
AUDJPY,20041112,120800,81.03,81.03,81.03,81.03
AUDJPY,20041112,120900,81.02,81.02,81.00,81.00
AUDJPY,20041112,121000,80.99,80.99,80.96,80.96
AUDJPY,20041112,121100,80.97,80.99,80.96,80.99
AUDJPY,20041112,121200,81.00,81.00,80.99,81.00
AUDJPY,20041112,121300,80.99,80.99,80.98,80.99
AUDJPY,20041112,121400,80.98,80.99,80.97,80.97
AUDJPY,20041112,121500,80.96,80.97,80.96,80.97
AUDJPY,20041112,121600,80.96,80.97,80.96,80.97
AUDJPY,20041112,121700,80.96,80.96,80.95,80.95
AUDJPY,20041112,121800,80.96,80.98,80.95,80.97
AUDJPY,20041112,121900,80.98,81.01,80.98,81.01
AUDJPY,20041112,122000,81.02,81.06,81.01,81.06
AUDJPY,20041112,122100,81.05,81.05,81.03,81.05
AUDJPY,20041112,122200,81.04,81.05,81.03,81.03
AUDJPY,20041112,122300,81.04,81.04,81.03,81.04
AUDJPY,20041112,122400,81.03,81.05,81.02,81.05
AUDJPY,20041112,122500,81.06,81.06,81.04,81.04
AUDJPY,20041112,122600,81.05,81.05,81.04,81.04
AUDJPY,20041112,122700,81.05,81.06,81.02,81.02
AUDJPY,20041112,122800,81.01,81.03,81.01,81.02
AUDJPY,20041112,122900,81.03,81.03,81.01,81.03
AUDJPY,20041112,123000,81.04,81.04,81.01,81.02
AUDJPY,20041112,123100,81.01,81.01,80.98,81.01
AUDJPY,20041112,123200,81.00,81.03,81.00,81.02
AUDJPY,20041112,123300,81.01,81.02,80.99,80.99
AUDJPY,20041112,123400,80.98,81.01,80.98,81.00
AUDJPY,20041112,123500,81.01,81.01,81.00,81.00
AUDJPY,20041112,123600,81.01,81.03,81.01,81.03
AUDJPY,20041112,123700,81.04,81.05,81.02,81.02
AUDJPY,20041112,123800,81.03,81.03,81.03,81.03
AUDJPY,20041112,123900,81.03,81.05,81.03,81.04
AUDJPY,20041112,124000,81.04,81.05,81.03,81.03
AUDJPY,20041112,124100,81.04,81.05,81.03,81.03
AUDJPY,20041112,124200,81.04,81.05,81.03,81.05
AUDJPY,20041112,124300,81.04,81.06,81.04,81.06
AUDJPY,20041112,124400,81.05,81.05,81.04,81.04
AUDJPY,20041112,124500,81.03,81.07,81.02,81.07
AUDJPY,20041112,124600,81.06,81.07,81.03,81.06
AUDJPY,20041112,124700,81.05,81.07,81.05,81.07
AUDJPY,20041112,124800,81.08,81.08,81.07,81.08
AUDJPY,20041112,124900,81.09,81.12,81.09,81.10
AUDJPY,20041112,125000,81.09,81.12,81.09,81.11
AUDJPY,20041112,125100,81.12,81.12,81.10,81.10
AUDJPY,20041112,125200,81.11,81.12,81.10,81.11
AUDJPY,20041112,125300,81.12,81.12,81.11,81.11
AUDJPY,20041112,125400,81.11,81.12,81.11,81.11
AUDJPY,20041112,125500,81.10,81.11,81.09,81.10
AUDJPY,20041112,125600,81.11,81.12,81.11,81.12
AUDJPY,20041112,125700,81.11,81.13,81.11,81.13
AUDJPY,20041112,125800,81.14,81.14,81.11,81.11
AUDJPY,20041112,125900,81.09,81.11,81.09,81.10
AUDJPY,20041112,130000,81.09,81.09,81.08,81.08
AUDJPY,20041112,130100,81.07,81.07,81.06,81.06
AUDJPY,20041112,130200,81.07,81.07,81.05,81.05
AUDJPY,20041112,130300,81.06,81.06,81.03,81.03
AUDJPY,20041112,130400,81.04,81.05,81.03,81.05
AUDJPY,20041112,130500,81.06,81.06,81.05,81.06
AUDJPY,20041112,130600,81.05,81.05,81.03,81.04
AUDJPY,20041112,130700,81.03,81.03,81.01,81.02
AUDJPY,20041112,130800,81.01,81.02,81.01,81.01
AUDJPY,20041112,130900,81.00,81.02,81.00,81.02
AUDJPY,20041112,131000,81.01,81.02,81.01,81.01
AUDJPY,20041112,131100,81.01,81.01,81.00,81.01
AUDJPY,20041112,131200,81.02,81.03,81.02,81.02
AUDJPY,20041112,131300,81.03,81.03,81.03,81.03
AUDJPY,20041112,131400,81.02,81.04,81.02,81.03
AUDJPY,20041112,131500,81.03,81.04,81.03,81.04
AUDJPY,20041112,131600,81.05,81.05,81.04,81.04
AUDJPY,20041112,131700,81.05,81.06,81.05,81.05
AUDJPY,20041112,131800,81.06,81.09,81.06,81.09
AUDJPY,20041112,131900,81.10,81.11,81.09,81.11
AUDJPY,20041112,132000,81.10,81.10,81.10,81.10
AUDJPY,20041112,132100,81.09,81.12,81.09,81.11
AUDJPY,20041112,132200,81.10,81.11,81.10,81.11
AUDJPY,20041112,132300,81.11,81.13,81.11,81.12
AUDJPY,20041112,132400,81.13,81.13,81.11,81.13
AUDJPY,20041112,132500,81.14,81.16,81.14,81.16
AUDJPY,20041112,132600,81.15,81.15,81.14,81.14
AUDJPY,20041112,132700,81.15,81.16,81.15,81.15
AUDJPY,20041112,132800,81.16,81.16,81.15,81.15
AUDJPY,20041112,132900,81.14,81.14,81.12,81.12
AUDJPY,20041112,133000,81.11,81.11,81.10,81.11
AUDJPY,20041112,133100,81.12,81.12,81.11,81.12
AUDJPY,20041112,133200,81.11,81.12,81.11,81.11
AUDJPY,20041112,133300,81.10,81.11,81.10,81.11
AUDJPY,20041112,133400,81.12,81.12,81.11,81.11
AUDJPY,20041112,133500,81.10,81.12,81.09,81.12
AUDJPY,20041112,133600,81.13,81.14,81.12,81.12
AUDJPY,20041112,133700,81.11,81.12,81.11,81.11
AUDJPY,20041112,133800,81.10,81.11,81.09,81.11
AUDJPY,20041112,133900,81.10,81.12,81.10,81.12
AUDJPY,20041112,134000,81.11,81.13,81.11,81.13
AUDJPY,20041112,134100,81.12,81.12,81.11,81.11
AUDJPY,20041112,134200,81.12,81.14,81.12,81.14
AUDJPY,20041112,134300,81.15,81.17,81.14,81.16
AUDJPY,20041112,134400,81.17,81.18,81.15,81.16
AUDJPY,20041112,134500,81.17,81.21,81.16,81.21
AUDJPY,20041112,134600,81.22,81.24,81.20,81.20
AUDJPY,20041112,134700,81.19,81.20,81.19,81.20
AUDJPY,20041112,134800,81.19,81.21,81.19,81.20
AUDJPY,20041112,134900,81.20,81.20,81.20,81.20
AUDJPY,20041112,135000,81.19,81.21,81.19,81.19
AUDJPY,20041112,135100,81.18,81.20,81.17,81.20
AUDJPY,20041112,135200,81.19,81.21,81.19,81.20
AUDJPY,20041112,135300,81.21,81.22,81.21,81.21
AUDJPY,20041112,135400,81.22,81.23,81.21,81.21
AUDJPY,20041112,135500,81.22,81.23,81.21,81.22
AUDJPY,20041112,135600,81.23,81.25,81.22,81.24
AUDJPY,20041112,135700,81.23,81.23,81.22,81.23
AUDJPY,20041112,135800,81.24,81.26,81.22,81.22
AUDJPY,20041112,135900,81.23,81.23,81.20,81.22
AUDJPY,20041112,140000,81.23,81.23,81.20,81.20
AUDJPY,20041112,140100,81.21,81.23,81.21,81.23
AUDJPY,20041112,140200,81.22,81.25,81.22,81.25
AUDJPY,20041112,140300,81.24,81.25,81.23,81.24
AUDJPY,20041112,140400,81.25,81.25,81.23,81.25
AUDJPY,20041112,140500,81.26,81.27,81.25,81.25
AUDJPY,20041112,140600,81.24,81.28,81.24,81.28
AUDJPY,20041112,140700,81.28,81.28,81.28,81.28
AUDJPY,20041112,140800,81.27,81.27,81.24,81.24
AUDJPY,20041112,140900,81.23,81.24,81.21,81.21
AUDJPY,20041112,141000,81.20,81.21,81.20,81.20
AUDJPY,20041112,141100,81.19,81.21,81.19,81.21
AUDJPY,20041112,141200,81.22,81.22,81.20,81.20
AUDJPY,20041112,141300,81.19,81.20,81.19,81.20
AUDJPY,20041112,141400,81.19,81.20,81.19,81.19
AUDJPY,20041112,141500,81.20,81.20,81.17,81.18
AUDJPY,20041112,141600,81.19,81.21,81.18,81.21
AUDJPY,20041112,141700,81.20,81.23,81.20,81.23
AUDJPY,20041112,141800,81.22,81.24,81.22,81.24
AUDJPY,20041112,141900,81.23,81.24,81.22,81.22
AUDJPY,20041112,142000,81.23,81.24,81.23,81.23
AUDJPY,20041112,142100,81.24,81.27,81.24,81.27
AUDJPY,20041112,142200,81.26,81.27,81.26,81.26
AUDJPY,20041112,142300,81.25,81.26,81.24,81.26
AUDJPY,20041112,142400,81.27,81.27,81.26,81.26
AUDJPY,20041112,142500,81.27,81.27,81.25,81.25
AUDJPY,20041112,142600,81.24,81.24,81.22,81.24
AUDJPY,20041112,142700,81.25,81.25,81.20,81.20
AUDJPY,20041112,142800,81.19,81.19,81.19,81.19
AUDJPY,20041112,142900,81.18,81.19,81.18,81.19
AUDJPY,20041112,143000,81.20,81.20,81.16,81.16
AUDJPY,20041112,143100,81.15,81.19,81.14,81.17
AUDJPY,20041112,143200,81.12,81.24,81.12,81.24
AUDJPY,20041112,143300,81.22,81.26,81.22,81.25
AUDJPY,20041112,143400,81.26,81.26,81.23,81.25
AUDJPY,20041112,143500,81.24,81.24,81.23,81.24
AUDJPY,20041112,143600,81.23,81.26,81.22,81.26
AUDJPY,20041112,143700,81.25,81.25,81.23,81.24
AUDJPY,20041112,143800,81.23,81.23,81.22,81.22
AUDJPY,20041112,143900,81.23,81.23,81.21,81.22
AUDJPY,20041112,144000,81.22,81.22,81.21,81.21
AUDJPY,20041112,144100,81.22,81.23,81.22,81.22
AUDJPY,20041112,144200,81.23,81.23,81.19,81.19
AUDJPY,20041112,144300,81.20,81.20,81.19,81.19
AUDJPY,20041112,144400,81.20,81.20,81.18,81.19
AUDJPY,20041112,144500,81.18,81.19,81.17,81.18
AUDJPY,20041112,144600,81.19,81.19,81.18,81.18
AUDJPY,20041112,144700,81.19,81.19,81.18,81.19
AUDJPY,20041112,144800,81.20,81.20,81.19,81.19
AUDJPY,20041112,144900,81.19,81.19,81.19,81.19
AUDJPY,20041112,145000,81.20,81.20,81.20,81.20
AUDJPY,20041112,145100,81.21,81.21,81.18,81.19
AUDJPY,20041112,145200,81.20,81.21,81.20,81.20
AUDJPY,20041112,145300,81.19,81.23,81.19,81.22
AUDJPY,20041112,145400,81.21,81.22,81.20,81.22
AUDJPY,20041112,145500,81.23,81.25,81.22,81.25
AUDJPY,20041112,145600,81.24,81.27,81.24,81.27
AUDJPY,20041112,145700,81.26,81.26,81.25,81.26
AUDJPY,20041112,145800,81.27,81.28,81.26,81.27
AUDJPY,20041112,145900,81.27,81.28,81.27,81.28
AUDJPY,20041112,150000,81.29,81.30,81.28,81.30
AUDJPY,20041112,150100,81.29,81.31,81.29,81.31
AUDJPY,20041112,150200,81.30,81.30,81.29,81.29
AUDJPY,20041112,150300,81.30,81.30,81.29,81.29
AUDJPY,20041112,150400,81.30,81.32,81.30,81.31
AUDJPY,20041112,150500,81.30,81.30,81.26,81.26
AUDJPY,20041112,150600,81.25,81.26,81.24,81.25
AUDJPY,20041112,150700,81.26,81.28,81.25,81.27
AUDJPY,20041112,150800,81.28,81.28,81.26,81.26
AUDJPY,20041112,150900,81.27,81.27,81.26,81.26
AUDJPY,20041112,151000,81.25,81.25,81.24,81.25
AUDJPY,20041112,151100,81.26,81.27,81.24,81.24
AUDJPY,20041112,151200,81.24,81.24,81.24,81.24
AUDJPY,20041112,151300,81.25,81.25,81.21,81.21
AUDJPY,20041112,151400,81.22,81.22,81.20,81.20
AUDJPY,20041112,151500,81.21,81.22,81.20,81.20
AUDJPY,20041112,151600,81.21,81.22,81.19,81.20
AUDJPY,20041112,151700,81.21,81.21,81.20,81.21
AUDJPY,20041112,151800,81.20,81.20,81.19,81.20
AUDJPY,20041112,151900,81.21,81.22,81.21,81.22
AUDJPY,20041112,152000,81.21,81.22,81.20,81.22
AUDJPY,20041112,152100,81.22,81.22,81.22,81.22
AUDJPY,20041112,152200,81.21,81.21,81.21,81.21
AUDJPY,20041112,152300,81.22,81.22,81.20,81.20
AUDJPY,20041112,152400,81.19,81.19,81.19,81.19
AUDJPY,20041112,152500,81.19,81.21,81.18,81.21
AUDJPY,20041112,152600,81.22,81.22,81.21,81.22
AUDJPY,20041112,152700,81.21,81.23,81.21,81.22
AUDJPY,20041112,152800,81.23,81.23,81.19,81.19
AUDJPY,20041112,152900,81.20,81.20,81.19,81.19
AUDJPY,20041112,153000,81.18,81.19,81.18,81.19
AUDJPY,20041112,153100,81.18,81.19,81.18,81.19
AUDJPY,20041112,153200,81.19,81.19,81.19,81.19
AUDJPY,20041112,153300,81.18,81.19,81.17,81.18
AUDJPY,20041112,153400,81.19,81.20,81.19,81.20
AUDJPY,20041112,153500,81.19,81.20,81.19,81.19
AUDJPY,20041112,153600,81.20,81.21,81.20,81.21
AUDJPY,20041112,153700,81.20,81.20,81.19,81.19
AUDJPY,20041112,153800,81.20,81.22,81.20,81.22
AUDJPY,20041112,153900,81.21,81.24,81.20,81.23
AUDJPY,20041112,154000,81.22,81.24,81.22,81.24
AUDJPY,20041112,154100,81.23,81.24,81.23,81.24
AUDJPY,20041112,154200,81.24,81.25,81.24,81.24
AUDJPY,20041112,154300,81.25,81.26,81.25,81.25
AUDJPY,20041112,154400,81.26,81.28,81.26,81.26
AUDJPY,20041112,154500,81.25,81.25,81.23,81.23
AUDJPY,20041112,154600,81.22,81.23,81.22,81.23
AUDJPY,20041112,154700,81.24,81.24,81.23,81.24
AUDJPY,20041112,154800,81.23,81.23,81.19,81.20
AUDJPY,20041112,154900,81.21,81.21,81.17,81.19
AUDJPY,20041112,155000,81.21,81.22,81.19,81.19
AUDJPY,20041112,155100,81.18,81.21,81.18,81.21
AUDJPY,20041112,155200,81.22,81.24,81.22,81.24
AUDJPY,20041112,155300,81.23,81.25,81.23,81.23
AUDJPY,20041112,155400,81.22,81.24,81.22,81.23
AUDJPY,20041112,155500,81.24,81.24,81.23,81.24
AUDJPY,20041112,155600,81.25,81.25,81.21,81.22
AUDJPY,20041112,155700,81.23,81.23,81.21,81.21
AUDJPY,20041112,155800,81.22,81.22,81.20,81.20
AUDJPY,20041112,155900,81.19,81.20,81.19,81.20
AUDJPY,20041112,160000,81.20,81.20,81.19,81.19
AUDJPY,20041112,160100,81.18,81.18,81.15,81.15
AUDJPY,20041112,160200,81.14,81.14,81.09,81.10
AUDJPY,20041112,160300,81.15,81.17,81.14,81.16
AUDJPY,20041112,160400,81.15,81.16,81.12,81.16
AUDJPY,20041112,160500,81.17,81.18,81.15,81.18
AUDJPY,20041112,160600,81.17,81.19,81.17,81.17
AUDJPY,20041112,160700,81.16,81.17,81.16,81.16
AUDJPY,20041112,160800,81.15,81.15,81.13,81.15
AUDJPY,20041112,160900,81.16,81.17,81.14,81.14
AUDJPY,20041112,161000,81.13,81.14,81.12,81.12
AUDJPY,20041112,161100,81.11,81.11,81.10,81.10
AUDJPY,20041112,161200,81.11,81.13,81.11,81.11
AUDJPY,20041112,161300,81.10,81.11,81.10,81.11
AUDJPY,20041112,161400,81.12,81.13,81.09,81.09
AUDJPY,20041112,161500,81.08,81.08,81.06,81.06
AUDJPY,20041112,161600,81.07,81.08,81.05,81.08
AUDJPY,20041112,161700,81.09,81.10,81.09,81.09
AUDJPY,20041112,161800,81.08,81.08,81.08,81.08
AUDJPY,20041112,161900,81.08,81.11,81.08,81.09
AUDJPY,20041112,162000,81.10,81.13,81.09,81.13
AUDJPY,20041112,162100,81.12,81.12,81.11,81.11
AUDJPY,20041112,162200,81.10,81.11,81.09,81.09
AUDJPY,20041112,162300,81.11,81.14,81.11,81.14
AUDJPY,20041112,162400,81.14,81.14,81.13,81.13
AUDJPY,20041112,162500,81.14,81.14,81.12,81.12
AUDJPY,20041112,162600,81.11,81.13,81.11,81.13
AUDJPY,20041112,162700,81.12,81.12,81.10,81.10
AUDJPY,20041112,162800,81.11,81.13,81.11,81.13
AUDJPY,20041112,162900,81.12,81.12,81.11,81.11
AUDJPY,20041112,163000,81.11,81.11,81.11,81.11
AUDJPY,20041112,163100,81.12,81.13,81.12,81.12
AUDJPY,20041112,163200,81.13,81.13,81.12,81.12
AUDJPY,20041112,163300,81.11,81.11,81.10,81.10
AUDJPY,20041112,163400,81.11,81.11,81.11,81.11
AUDJPY,20041112,163500,81.12,81.12,81.11,81.11
AUDJPY,20041112,163600,81.12,81.15,81.11,81.15
AUDJPY,20041112,163700,81.16,81.16,81.14,81.15
AUDJPY,20041112,163800,81.14,81.15,81.13,81.14
AUDJPY,20041112,163900,81.13,81.14,81.13,81.14
AUDJPY,20041112,164000,81.13,81.14,81.13,81.13
AUDJPY,20041112,164100,81.14,81.14,81.13,81.14
AUDJPY,20041112,164200,81.13,81.14,81.13,81.14
AUDJPY,20041112,164300,81.13,81.14,81.12,81.14
AUDJPY,20041112,164400,81.15,81.15,81.11,81.11
AUDJPY,20041112,164500,81.10,81.11,81.10,81.11
AUDJPY,20041112,164600,81.10,81.10,81.08,81.08
AUDJPY,20041112,164700,81.09,81.09,81.08,81.09
AUDJPY,20041112,164800,81.08,81.09,81.08,81.08
AUDJPY,20041112,164900,81.09,81.10,81.08,81.10
AUDJPY,20041112,165000,81.11,81.11,81.09,81.09
AUDJPY,20041112,165100,81.08,81.09,81.08,81.08
AUDJPY,20041112,165200,81.09,81.09,81.07,81.08
AUDJPY,20041112,165300,81.09,81.09,81.08,81.09
AUDJPY,20041112,165400,81.08,81.09,81.07,81.07
AUDJPY,20041112,165500,81.08,81.08,81.08,81.08
AUDJPY,20041112,165600,81.08,81.09,81.08,81.08
AUDJPY,20041112,165700,81.09,81.09,81.08,81.08
AUDJPY,20041112,165800,81.09,81.09,81.09,81.09
AUDJPY,20041112,165900,81.08,81.09,81.08,81.08
AUDJPY,20041112,170000,81.08,81.09,81.08,81.09
AUDJPY,20041112,170100,81.10,81.14,81.10,81.14
AUDJPY,20041112,170200,81.13,81.13,81.10,81.10
AUDJPY,20041112,170300,81.09,81.11,81.08,81.08
AUDJPY,20041112,170400,81.09,81.09,81.07,81.09
AUDJPY,20041112,170500,81.10,81.10,81.09,81.09
AUDJPY,20041112,170600,81.10,81.10,81.08,81.08
AUDJPY,20041112,170700,81.09,81.10,81.09,81.09
AUDJPY,20041112,170800,81.08,81.11,81.08,81.10
AUDJPY,20041112,170900,81.11,81.11,81.10,81.11
AUDJPY,20041112,171000,81.12,81.14,81.12,81.13
AUDJPY,20041112,171100,81.12,81.12,81.11,81.12
AUDJPY,20041112,171200,81.11,81.11,81.10,81.11
AUDJPY,20041112,171300,81.10,81.11,81.10,81.11
AUDJPY,20041112,171400,81.11,81.12,81.11,81.12
AUDJPY,20041112,171500,81.13,81.13,81.12,81.13
AUDJPY,20041112,171600,81.12,81.13,81.12,81.13
AUDJPY,20041112,171700,81.14,81.14,81.12,81.14
AUDJPY,20041112,171800,81.15,81.16,81.15,81.16
AUDJPY,20041112,171900,81.15,81.15,81.15,81.15
AUDJPY,20041112,172000,81.14,81.14,81.12,81.12
AUDJPY,20041112,172100,81.13,81.14,81.12,81.14
AUDJPY,20041112,172200,81.13,81.14,81.13,81.13
AUDJPY,20041112,172300,81.14,81.14,81.14,81.14
AUDJPY,20041112,172400,81.14,81.14,81.13,81.14
AUDJPY,20041112,172500,81.13,81.14,81.13,81.14
AUDJPY,20041112,172600,81.13,81.14,81.13,81.14
AUDJPY,20041112,172700,81.14,81.15,81.14,81.15
AUDJPY,20041112,172800,81.16,81.20,81.16,81.20
AUDJPY,20041112,172900,81.19,81.19,81.18,81.18
AUDJPY,20041112,173000,81.17,81.17,81.15,81.15
AUDJPY,20041112,173100,81.16,81.16,81.14,81.14
AUDJPY,20041112,173200,81.15,81.15,81.14,81.14
AUDJPY,20041112,173300,81.14,81.15,81.14,81.15
AUDJPY,20041112,173400,81.14,81.14,81.11,81.12
AUDJPY,20041112,173500,81.11,81.11,81.11,81.11
AUDJPY,20041112,173600,81.11,81.13,81.11,81.12
AUDJPY,20041112,173700,81.14,81.14,81.12,81.12
AUDJPY,20041112,173800,81.11,81.12,81.11,81.11
AUDJPY,20041112,173900,81.10,81.10,81.09,81.09
AUDJPY,20041112,174000,81.08,81.10,81.08,81.09
AUDJPY,20041112,174100,81.08,81.08,81.08,81.08
AUDJPY,20041112,174200,81.08,81.08,81.08,81.08
AUDJPY,20041112,174300,81.09,81.09,81.08,81.08
AUDJPY,20041112,174400,81.09,81.10,81.09,81.09
AUDJPY,20041112,174500,81.08,81.10,81.08,81.09
AUDJPY,20041112,174600,81.08,81.09,81.08,81.08
AUDJPY,20041112,174700,81.09,81.11,81.09,81.11
AUDJPY,20041112,174800,81.10,81.10,81.09,81.09
AUDJPY,20041112,174900,81.10,81.11,81.09,81.10
AUDJPY,20041112,175000,81.11,81.11,81.09,81.11
AUDJPY,20041112,175100,81.10,81.12,81.10,81.12
AUDJPY,20041112,175200,81.11,81.12,81.11,81.12
AUDJPY,20041112,175300,81.11,81.12,81.11,81.12
AUDJPY,20041112,175400,81.11,81.11,81.11,81.11
AUDJPY,20041112,175500,81.10,81.10,81.08,81.08
AUDJPY,20041112,175600,81.07,81.08,81.06,81.08
AUDJPY,20041112,175700,81.07,81.08,81.07,81.08
AUDJPY,20041112,175800,81.09,81.11,81.09,81.09
AUDJPY,20041112,175900,81.08,81.09,81.08,81.09
AUDJPY,20041112,180000,81.10,81.10,81.09,81.09
AUDJPY,20041112,180100,81.10,81.11,81.10,81.11
AUDJPY,20041112,180200,81.10,81.10,81.07,81.08
AUDJPY,20041112,180300,81.09,81.09,81.08,81.08
AUDJPY,20041112,180400,81.07,81.08,81.01,81.02
AUDJPY,20041112,180500,81.03,81.04,81.03,81.03
AUDJPY,20041112,180600,81.02,81.03,81.01,81.01
AUDJPY,20041112,180700,81.00,81.00,80.98,80.99
AUDJPY,20041112,180800,81.00,81.01,81.00,81.00
AUDJPY,20041112,180900,81.01,81.03,81.01,81.02
AUDJPY,20041112,181000,81.03,81.05,81.03,81.05
AUDJPY,20041112,181100,81.04,81.05,81.04,81.05
AUDJPY,20041112,181200,81.04,81.04,81.01,81.01
AUDJPY,20041112,181300,81.00,81.01,81.00,81.00
AUDJPY,20041112,181400,81.00,81.01,81.00,81.01
AUDJPY,20041112,181500,81.00,81.00,80.99,80.99
AUDJPY,20041112,181600,81.00,81.00,80.99,81.00
AUDJPY,20041112,181700,81.01,81.01,81.00,81.00
AUDJPY,20041112,181800,81.01,81.03,81.01,81.03
AUDJPY,20041112,181900,81.02,81.03,81.02,81.03
AUDJPY,20041112,182000,81.02,81.03,81.02,81.03
AUDJPY,20041112,182100,81.02,81.02,81.00,81.00
AUDJPY,20041112,182200,81.01,81.01,81.00,81.00
AUDJPY,20041112,182300,80.99,81.02,80.99,81.00
AUDJPY,20041112,182400,81.01,81.03,81.01,81.03
AUDJPY,20041112,182500,81.02,81.02,81.01,81.01
AUDJPY,20041112,182600,81.00,81.01,81.00,81.01
AUDJPY,20041112,182700,81.02,81.03,81.02,81.03
AUDJPY,20041112,182800,81.02,81.05,81.02,81.02
AUDJPY,20041112,182900,81.03,81.04,81.01,81.01
AUDJPY,20041112,183000,81.00,81.02,81.00,81.02
AUDJPY,20041112,183100,81.01,81.01,81.00,81.00
AUDJPY,20041112,183200,81.01,81.01,81.00,81.00
AUDJPY,20041112,183300,81.00,81.00,80.99,80.99
AUDJPY,20041112,183400,81.00,81.00,80.99,80.99
AUDJPY,20041112,183500,80.98,80.99,80.98,80.98
AUDJPY,20041112,183600,80.97,80.97,80.94,80.95
AUDJPY,20041112,183700,80.96,80.97,80.96,80.97
AUDJPY,20041112,183800,80.97,81.00,80.96,81.00
AUDJPY,20041112,183900,81.01,81.02,81.01,81.01
AUDJPY,20041112,184000,81.02,81.03,81.02,81.02
AUDJPY,20041112,184100,81.01,81.01,81.00,81.00
AUDJPY,20041112,184200,81.00,81.00,81.00,81.00
AUDJPY,20041112,184300,81.01,81.03,81.01,81.03
AUDJPY,20041112,184400,81.04,81.04,81.02,81.02
AUDJPY,20041112,184500,81.03,81.03,81.02,81.02
AUDJPY,20041112,184600,81.03,81.04,81.03,81.03
AUDJPY,20041112,184700,81.04,81.06,81.04,81.06
AUDJPY,20041112,184800,81.05,81.06,81.05,81.06
AUDJPY,20041112,184900,81.05,81.06,81.03,81.03
AUDJPY,20041112,185000,81.04,81.04,81.03,81.03
AUDJPY,20041112,185100,81.02,81.03,81.02,81.02
AUDJPY,20041112,185200,81.03,81.03,81.02,81.02
AUDJPY,20041112,185300,81.03,81.03,81.03,81.03
AUDJPY,20041112,185400,81.03,81.03,81.01,81.02
AUDJPY,20041112,185500,81.03,81.03,81.02,81.02
AUDJPY,20041112,185600,81.03,81.05,81.02,81.04
AUDJPY,20041112,185700,81.03,81.03,81.03,81.03
AUDJPY,20041112,185800,81.04,81.06,81.04,81.06
AUDJPY,20041112,185900,81.06,81.08,81.06,81.07
AUDJPY,20041112,190000,81.06,81.07,81.06,81.06
AUDJPY,20041112,190100,81.06,81.06,81.05,81.05
AUDJPY,20041112,190200,81.06,81.06,81.03,81.03
AUDJPY,20041112,190300,81.04,81.05,81.04,81.05
AUDJPY,20041112,190400,81.04,81.04,81.03,81.03
AUDJPY,20041112,190500,81.02,81.05,81.02,81.04
AUDJPY,20041112,190600,81.05,81.05,81.04,81.05
AUDJPY,20041112,190700,81.05,81.05,81.03,81.03
AUDJPY,20041112,190800,81.04,81.04,81.01,81.01
AUDJPY,20041112,190900,81.02,81.02,81.02,81.02
AUDJPY,20041112,191000,81.02,81.02,81.01,81.01
AUDJPY,20041112,191100,81.01,81.01,81.01,81.01
AUDJPY,20041112,191200,81.00,81.05,81.00,81.05
AUDJPY,20041112,191300,81.04,81.05,81.04,81.05
AUDJPY,20041112,191400,81.06,81.06,81.05,81.06
AUDJPY,20041112,191500,81.05,81.06,81.05,81.06
AUDJPY,20041112,191600,81.07,81.09,81.06,81.09
AUDJPY,20041112,191700,81.08,81.08,81.08,81.08
AUDJPY,20041112,191800,81.07,81.07,81.07,81.07
AUDJPY,20041112,191900,81.08,81.08,81.07,81.07
AUDJPY,20041112,192000,81.07,81.09,81.07,81.09
AUDJPY,20041112,192100,81.08,81.08,81.08,81.08
AUDJPY,20041112,192200,81.07,81.08,81.07,81.07
AUDJPY,20041112,192300,81.08,81.08,81.07,81.07
AUDJPY,20041112,192400,81.06,81.07,81.06,81.07
AUDJPY,20041112,192500,81.09,81.10,81.08,81.10
AUDJPY,20041112,192600,81.11,81.12,81.11,81.11
AUDJPY,20041112,192700,81.10,81.12,81.10,81.11
AUDJPY,20041112,192800,81.12,81.13,81.12,81.12
AUDJPY,20041112,192900,81.13,81.13,81.12,81.13
AUDJPY,20041112,193000,81.13,81.13,81.13,81.13
AUDJPY,20041112,193100,81.14,81.14,81.13,81.13
AUDJPY,20041112,193200,81.14,81.14,81.12,81.12
AUDJPY,20041112,193300,81.12,81.12,81.12,81.12
AUDJPY,20041112,193400,81.11,81.12,81.11,81.11
AUDJPY,20041112,193500,81.12,81.12,81.11,81.11
AUDJPY,20041112,193600,81.12,81.12,81.11,81.12
AUDJPY,20041112,193700,81.13,81.13,81.12,81.12
AUDJPY,20041112,193800,81.11,81.14,81.11,81.13
AUDJPY,20041112,193900,81.12,81.13,81.12,81.13
AUDJPY,20041112,194000,81.14,81.14,81.13,81.14
AUDJPY,20041112,194100,81.13,81.13,81.11,81.11
AUDJPY,20041112,194200,81.10,81.10,81.09,81.10
AUDJPY,20041112,194300,81.11,81.13,81.10,81.10
AUDJPY,20041112,194400,81.11,81.11,81.11,81.11
AUDJPY,20041112,194500,81.11,81.11,81.10,81.10
AUDJPY,20041112,194600,81.11,81.11,81.11,81.11
AUDJPY,20041112,194700,81.11,81.11,81.10,81.10
AUDJPY,20041112,194800,81.11,81.12,81.11,81.12
AUDJPY,20041112,194900,81.11,81.11,81.09,81.09
AUDJPY,20041112,195000,81.10,81.11,81.10,81.10
AUDJPY,20041112,195100,81.09,81.09,81.07,81.08
AUDJPY,20041112,195200,81.07,81.07,81.07,81.07
AUDJPY,20041112,195300,81.08,81.09,81.07,81.09
AUDJPY,20041112,195400,81.08,81.08,81.08,81.08
AUDJPY,20041112,195500,81.09,81.09,81.07,81.07
AUDJPY,20041112,195600,81.08,81.08,81.07,81.07
AUDJPY,20041112,195700,81.06,81.06,81.05,81.05
AUDJPY,20041112,195800,81.04,81.06,81.04,81.05
AUDJPY,20041112,195900,81.06,81.07,81.06,81.07
AUDJPY,20041112,200000,81.07,81.08,81.07,81.08
AUDJPY,20041112,200100,81.09,81.09,81.08,81.09
AUDJPY,20041112,200200,81.10,81.10,81.08,81.08
AUDJPY,20041112,200300,81.09,81.09,81.07,81.08
AUDJPY,20041112,200400,81.09,81.09,81.09,81.09
AUDJPY,20041112,200500,81.08,81.08,81.05,81.05
AUDJPY,20041112,200600,81.04,81.05,81.02,81.04
AUDJPY,20041112,200700,81.05,81.05,81.04,81.05
AUDJPY,20041112,200800,81.04,81.04,81.03,81.03
AUDJPY,20041112,200900,81.02,81.04,81.02,81.03
AUDJPY,20041112,201000,81.04,81.04,81.04,81.04
AUDJPY,20041112,201100,81.04,81.04,81.03,81.04
AUDJPY,20041112,201200,81.04,81.04,81.04,81.04
AUDJPY,20041112,201300,81.04,81.04,81.04,81.04
AUDJPY,20041112,201400,81.05,81.06,81.04,81.04
AUDJPY,20041112,201500,81.05,81.06,81.04,81.04
AUDJPY,20041112,201600,81.05,81.07,81.05,81.06
AUDJPY,20041112,201700,81.07,81.07,81.06,81.06
AUDJPY,20041112,201800,81.05,81.06,81.04,81.06
AUDJPY,20041112,201900,81.06,81.06,81.06,81.06
AUDJPY,20041112,202000,81.07,81.07,81.06,81.06
AUDJPY,20041112,202100,81.05,81.07,81.05,81.07
AUDJPY,20041112,202200,81.07,81.07,81.07,81.07
AUDJPY,20041112,202300,81.07,81.07,81.07,81.07
AUDJPY,20041112,202400,81.06,81.07,81.06,81.07
AUDJPY,20041112,202500,81.06,81.09,81.06,81.09
AUDJPY,20041112,202600,81.10,81.10,81.09,81.10
AUDJPY,20041112,202700,81.10,81.10,81.09,81.10
AUDJPY,20041112,202800,81.11,81.12,81.11,81.11
AUDJPY,20041112,202900,81.12,81.13,81.11,81.12
AUDJPY,20041112,203000,81.11,81.12,81.11,81.12
AUDJPY,20041112,203100,81.12,81.12,81.12,81.12
AUDJPY,20041112,203200,81.11,81.11,81.10,81.11
AUDJPY,20041112,203300,81.12,81.13,81.12,81.13
AUDJPY,20041112,203400,81.12,81.13,81.12,81.13
AUDJPY,20041112,203500,81.12,81.12,81.12,81.12
AUDJPY,20041112,203600,81.13,81.14,81.13,81.14
AUDJPY,20041112,203700,81.15,81.16,81.14,81.16
AUDJPY,20041112,203800,81.17,81.17,81.15,81.15
AUDJPY,20041112,203900,81.14,81.15,81.14,81.15
AUDJPY,20041112,204000,81.15,81.15,81.14,81.14
AUDJPY,20041112,204100,81.15,81.15,81.15,81.15
AUDJPY,20041112,204200,81.15,81.15,81.15,81.15
AUDJPY,20041112,204300,81.15,81.15,81.15,81.15
AUDJPY,20041112,204400,81.15,81.15,81.15,81.15
AUDJPY,20041112,204500,81.15,81.15,81.15,81.15
AUDJPY,20041112,204600,81.16,81.18,81.16,81.18
AUDJPY,20041112,204700,81.18,81.18,81.18,81.18
AUDJPY,20041112,204800,81.19,81.19,81.18,81.18
AUDJPY,20041112,204900,81.17,81.17,81.17,81.17
AUDJPY,20041112,205000,81.18,81.19,81.17,81.17
AUDJPY,20041112,205100,81.18,81.20,81.18,81.20
AUDJPY,20041112,205200,81.21,81.23,81.21,81.23
AUDJPY,20041112,205300,81.22,81.22,81.20,81.20
AUDJPY,20041112,205400,81.20,81.20,81.20,81.20
AUDJPY,20041112,205500,81.19,81.19,81.18,81.18
AUDJPY,20041112,205600,81.19,81.19,81.18,81.18
AUDJPY,20041112,205700,81.17,81.17,81.15,81.16
AUDJPY,20041112,205800,81.15,81.16,81.15,81.16
AUDJPY,20041112,205900,81.17,81.17,81.14,81.15
AUDJPY,20041112,210000,81.14,81.16,81.14,81.16
AUDJPY,20041112,210100,81.18,81.22,81.18,81.21
AUDJPY,20041112,210200,81.22,81.22,81.22,81.22
AUDJPY,20041112,210300,81.22,81.22,81.19,81.19
AUDJPY,20041112,210400,81.18,81.21,81.18,81.21
AUDJPY,20041112,210500,81.23,81.24,81.22,81.24
AUDJPY,20041112,210600,81.23,81.23,81.22,81.23
AUDJPY,20041112,210700,81.23,81.23,81.23,81.23
AUDJPY,20041112,210800,81.24,81.24,81.23,81.23
AUDJPY,20041112,210900,81.22,81.22,81.22,81.22
AUDJPY,20041112,211000,81.22,81.24,81.22,81.24
AUDJPY,20041112,211100,81.23,81.23,81.22,81.22
AUDJPY,20041112,211200,81.23,81.23,81.21,81.21
AUDJPY,20041112,211300,81.21,81.21,81.21,81.21
AUDJPY,20041112,211400,81.22,81.22,81.21,81.21
AUDJPY,20041112,211500,81.22,81.22,81.22,81.22
AUDJPY,20041112,211600,81.22,81.23,81.22,81.23
AUDJPY,20041112,211700,81.24,81.24,81.23,81.24
AUDJPY,20041112,211800,81.24,81.24,81.24,81.24
AUDJPY,20041112,211900,81.23,81.24,81.23,81.23
AUDJPY,20041112,212000,81.23,81.23,81.23,81.23
AUDJPY,20041112,212100,81.22,81.23,81.22,81.23
AUDJPY,20041112,212200,81.22,81.22,81.21,81.21
AUDJPY,20041112,212300,81.22,81.22,81.21,81.21
AUDJPY,20041112,212400,81.21,81.21,81.21,81.21
AUDJPY,20041112,212500,81.20,81.20,81.19,81.19
AUDJPY,20041112,212600,81.20,81.20,81.20,81.20
AUDJPY,20041112,212700,81.20,81.20,81.20,81.20
AUDJPY,20041112,212800,81.20,81.20,81.19,81.20
AUDJPY,20041112,212900,81.19,81.20,81.19,81.20
AUDJPY,20041112,213000,81.19,81.20,81.19,81.20
AUDJPY,20041112,213100,81.20,81.21,81.20,81.20
AUDJPY,20041112,213200,81.21,81.22,81.21,81.21
AUDJPY,20041112,213300,81.21,81.21,81.21,81.21
AUDJPY,20041112,213400,81.21,81.21,81.21,81.21
AUDJPY,20041112,213500,81.21,81.21,81.20,81.20
AUDJPY,20041112,213600,81.21,81.21,81.20,81.20
AUDJPY,20041112,213700,81.20,81.21,81.20,81.21
AUDJPY,20041112,213800,81.21,81.21,81.20,81.21
AUDJPY,20041112,213900,81.21,81.21,81.21,81.21
AUDJPY,20041112,214000,81.21,81.21,81.21,81.21
AUDJPY,20041112,214100,81.21,81.22,81.21,81.22
AUDJPY,20041112,214200,81.21,81.22,81.21,81.22
AUDJPY,20041112,214300,81.21,81.23,81.21,81.23
AUDJPY,20041112,214400,81.22,81.22,81.21,81.21
AUDJPY,20041112,214500,81.21,81.21,81.21,81.21
AUDJPY,20041112,214600,81.21,81.21,81.21,81.21
AUDJPY,20041112,214700,81.21,81.21,81.21,81.21
AUDJPY,20041112,214800,81.20,81.20,81.20,81.20
AUDJPY,20041112,214900,81.20,81.20,81.19,81.19
AUDJPY,20041112,215000,81.20,81.20,81.18,81.18
AUDJPY,20041112,215100,81.19,81.19,81.19,81.19
AUDJPY,20041112,215200,81.19,81.19,81.19,81.19
AUDJPY,20041112,215300,81.18,81.19,81.18,81.19
AUDJPY,20041112,215400,81.19,81.19,81.19,81.19
AUDJPY,20041112,215500,81.18,81.18,81.18,81.18
AUDJPY,20041112,215600,81.18,81.18,81.17,81.17
AUDJPY,20041112,215700,81.17,81.17,81.17,81.17
AUDJPY,20041112,215800,81.18,81.18,81.18,81.18
AUDJPY,20041112,215900,81.18,81.18,81.17,81.17
AUDJPY,20041112,220000,81.18,81.18,81.18,81.18
NZDUSD,20041112,000100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,000200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,000300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,000400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,000500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,000600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,000700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041112,000800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041112,000900,0.6888,0.6889,0.6888,0.6888
NZDUSD,20041112,001000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,001100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041112,001200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041112,001300,0.6886,0.6888,0.6886,0.6888
NZDUSD,20041112,001400,0.6887,0.6887,0.6885,0.6886
NZDUSD,20041112,001500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041112,001600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041112,001700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041112,001800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,001900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,002000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,002100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,002200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,002300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041112,002400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,002500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,002600,0.6886,0.6886,0.6884,0.6884
NZDUSD,20041112,002700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,002800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,002900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041112,003300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,003500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,003600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041112,003700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,003900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,004000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,004100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041112,004200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041112,004300,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041112,004400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,004500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,004600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,004700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,004800,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041112,004900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,005000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,005100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041112,005200,0.6881,0.6881,0.6877,0.6877
NZDUSD,20041112,005300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041112,005400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041112,005500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041112,005600,0.6876,0.6879,0.6876,0.6878
NZDUSD,20041112,005700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041112,005800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,005900,0.6879,0.6880,0.6879,0.6879
NZDUSD,20041112,010000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,010100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,010200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041112,010300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041112,010400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041112,010500,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041112,010600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,010700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,010800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,010900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041112,011000,0.6885,0.6886,0.6885,0.6885
NZDUSD,20041112,011100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041112,011200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041112,011300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041112,011400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041112,011500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,011600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041112,011700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041112,011800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041112,011900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041112,012000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,012100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041112,012200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041112,012300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,012400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,012500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041112,012600,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041112,012700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,012800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041112,012900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041112,013000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,013100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,013200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041112,013300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,013400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,013500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,013600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,013700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,013800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041112,013900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041112,014000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041112,014100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041112,014200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041112,014300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041112,014400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,014500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,014600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,014700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041112,014800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,014900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,015000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,015100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041112,015200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041112,015300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,015400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,015500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041112,015600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041112,015700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041112,015800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041112,015900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041112,020000,0.6884,0.6884,0.6882,0.6882
NZDUSD,20041112,020100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,020200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,020300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,020400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,020500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,020600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041112,020700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041112,020800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,020900,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041112,021000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041112,021100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041112,021200,0.6883,0.6885,0.6883,0.6885
NZDUSD,20041112,021300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041112,021400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041112,021500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041112,021600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,021700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,021800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041112,021900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041112,022000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,022100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041112,022200,0.6891,0.6894,0.6891,0.6892
NZDUSD,20041112,022300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,022400,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041112,022500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,022600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,022700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,022800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20041112,022900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,023000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,023100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041112,023200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,023300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041112,023400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041112,023500,0.6897,0.6900,0.6897,0.6900
NZDUSD,20041112,023600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041112,023700,0.6902,0.6902,0.6900,0.6900
NZDUSD,20041112,023800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041112,023900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,024000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,024100,0.6900,0.6900,0.6899,0.6900
NZDUSD,20041112,024200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,024300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,024400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,024500,0.6898,0.6899,0.6898,0.6898
NZDUSD,20041112,024600,0.6897,0.6897,0.6894,0.6895
NZDUSD,20041112,024700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,024800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,024900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,025000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,025100,0.6895,0.6896,0.6895,0.6895
NZDUSD,20041112,025200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,025300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,025400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041112,025500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,025600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041112,025700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041112,025800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,025900,0.6890,0.6890,0.6889,0.6890
NZDUSD,20041112,030000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,030100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,030200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,030300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,030400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041112,030500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,030600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,030700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,030800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041112,030900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,031000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,031100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,031200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,031300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,031400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,031500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,031600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041112,031700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20041112,031800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,032000,0.6890,0.6892,0.6890,0.6892
NZDUSD,20041112,032100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,032200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,032300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20041112,032400,0.6894,0.6895,0.6894,0.6894
NZDUSD,20041112,032500,0.6893,0.6893,0.6892,0.6893
NZDUSD,20041112,032600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041112,032700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,032800,0.6891,0.6891,0.6890,0.6891
NZDUSD,20041112,032900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,033000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,033100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,033700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,033800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,033900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,034000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,034100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,034200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,034300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041112,034400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,034500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041112,034600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041112,034700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,034800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,034900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,035000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041112,035100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,035700,0.6889,0.6889,0.6888,0.6889
NZDUSD,20041112,035800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,035900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,040000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,040100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,040200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,040300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041112,040400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,040500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,040600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,040700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,040800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,040900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,041000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,041100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,041200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041112,041300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,041900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,042000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,042200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,042300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,042400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,042500,0.6888,0.6890,0.6888,0.6890
NZDUSD,20041112,042600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,042700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,042800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041112,042900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,043600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041112,043700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,043800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,043900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,044000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,044100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,044200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,044300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041112,044400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041112,044500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,044600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,044700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,044800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,044900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041112,045700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,045800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,045900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,050000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,050100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,050200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,050300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,050400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,050500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,050600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,050700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,050800,0.6890,0.6891,0.6890,0.6890
NZDUSD,20041112,050900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041112,051000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,051100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,051200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,051300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041112,051400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,051500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,051600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,051700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,051800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,051900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20041112,052300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,052500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,052900,0.6892,0.6892,0.6890,0.6890
NZDUSD,20041112,053000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041112,053100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041112,053200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,053300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041112,053400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,053500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,053600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,053700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,053800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,053900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,054000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,054100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041112,054200,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041112,054300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,054400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041112,054500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20041112,054600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,054700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,054800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,054900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,055000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,055100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,055200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,055300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,055400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,055500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041112,055600,0.6895,0.6897,0.6895,0.6897
NZDUSD,20041112,055700,0.6896,0.6896,0.6894,0.6894
NZDUSD,20041112,055800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,055900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,060000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,060100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,060200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,060300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041112,060400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041112,060500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20041112,060600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041112,060700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,060800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,060900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,061000,0.6898,0.6899,0.6898,0.6898
NZDUSD,20041112,061100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,061200,0.6899,0.6905,0.6899,0.6905
NZDUSD,20041112,061300,0.6904,0.6905,0.6903,0.6905
NZDUSD,20041112,061400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041112,061500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041112,061600,0.6903,0.6903,0.6902,0.6903
NZDUSD,20041112,061700,0.6903,0.6906,0.6903,0.6906
NZDUSD,20041112,061800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041112,061900,0.6907,0.6908,0.6906,0.6906
NZDUSD,20041112,062000,0.6905,0.6906,0.6904,0.6906
NZDUSD,20041112,062100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,062200,0.6906,0.6907,0.6906,0.6906
NZDUSD,20041112,062300,0.6905,0.6906,0.6904,0.6905
NZDUSD,20041112,062400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,062500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041112,062600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,062700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,062800,0.6907,0.6907,0.6906,0.6907
NZDUSD,20041112,062900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041112,063000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041112,063100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,063200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,063300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041112,063400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041112,063500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,063600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041112,063700,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041112,063800,0.6902,0.6902,0.6900,0.6900
NZDUSD,20041112,063900,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041112,064000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,064100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,064200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041112,064300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,064400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041112,064500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,064600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,064700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,064800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,064900,0.6899,0.6902,0.6899,0.6902
NZDUSD,20041112,065000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,065100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041112,065200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,065300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,065400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041112,065500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041112,065600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,065700,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041112,065800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,065900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041112,070000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,070100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,070200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041112,070300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041112,070400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041112,070500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,070600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,070700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,070800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041112,070900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,071000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041112,071100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041112,071200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,071300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,071400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,071500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041112,071600,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041112,071700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,071800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041112,071900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,072000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,072100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041112,072200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041112,072300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041112,072400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,072500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,072600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,072700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,072800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041112,072900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,073000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,073100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041112,073200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,073300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041112,073400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,073500,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041112,073600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041112,073700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,073800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041112,073900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,074000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,074100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041112,074200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041112,074300,0.6907,0.6907,0.6904,0.6904
NZDUSD,20041112,074400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041112,074500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,074600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,074700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,074800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041112,074900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041112,075000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,075100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,075200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,075300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,075400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,075500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,075600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,075700,0.6905,0.6909,0.6905,0.6909
NZDUSD,20041112,075800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041112,075900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041112,080000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041112,080100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041112,080200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,080300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041112,080400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041112,080500,0.6905,0.6906,0.6905,0.6905
NZDUSD,20041112,080600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041112,080700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041112,080800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041112,080900,0.6900,0.6900,0.6897,0.6899
NZDUSD,20041112,081000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,081100,0.6900,0.6901,0.6898,0.6898
NZDUSD,20041112,081200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041112,081300,0.6896,0.6898,0.6896,0.6897
NZDUSD,20041112,081400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041112,081500,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041112,081600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,081700,0.6899,0.6900,0.6898,0.6899
NZDUSD,20041112,081800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041112,081900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041112,082000,0.6897,0.6900,0.6897,0.6900
NZDUSD,20041112,082100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041112,082200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041112,082300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20041112,082400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041112,082500,0.6897,0.6900,0.6897,0.6899
NZDUSD,20041112,082600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,082700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,082800,0.6900,0.6901,0.6900,0.6900
NZDUSD,20041112,082900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,083000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,083100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041112,083200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041112,083300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041112,083400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20041112,083500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041112,083600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041112,083700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041112,083800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041112,083900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041112,084000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20041112,084100,0.6906,0.6909,0.6906,0.6908
NZDUSD,20041112,084200,0.6909,0.6911,0.6909,0.6910
NZDUSD,20041112,084300,0.6911,0.6914,0.6911,0.6914
NZDUSD,20041112,084400,0.6913,0.6915,0.6913,0.6915
NZDUSD,20041112,084500,0.6916,0.6916,0.6915,0.6916
NZDUSD,20041112,084600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041112,084700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041112,084800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,084900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041112,085000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,085100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,085200,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041112,085300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041112,085400,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041112,085500,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041112,085600,0.6921,0.6921,0.6919,0.6920
NZDUSD,20041112,085700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041112,085800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,085900,0.6923,0.6925,0.6922,0.6923
NZDUSD,20041112,090000,0.6921,0.6922,0.6920,0.6920
NZDUSD,20041112,090100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,090200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,090300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041112,090400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,090500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041112,090600,0.6920,0.6923,0.6920,0.6923
NZDUSD,20041112,090700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,090800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,090900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,091000,0.6926,0.6928,0.6926,0.6927
NZDUSD,20041112,091100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,091200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,091300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20041112,091400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,091500,0.6922,0.6922,0.6920,0.6920
NZDUSD,20041112,091600,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041112,091700,0.6920,0.6922,0.6919,0.6921
NZDUSD,20041112,091800,0.6922,0.6922,0.6919,0.6919
NZDUSD,20041112,091900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041112,092000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,092100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041112,092200,0.6917,0.6917,0.6916,0.6917
NZDUSD,20041112,092300,0.6918,0.6919,0.6917,0.6918
NZDUSD,20041112,092400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,092500,0.6919,0.6920,0.6918,0.6918
NZDUSD,20041112,092600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041112,092700,0.6918,0.6918,0.6917,0.6918
NZDUSD,20041112,092800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,092900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041112,093000,0.6923,0.6923,0.6922,0.6923
NZDUSD,20041112,093100,0.6924,0.6924,0.6922,0.6922
NZDUSD,20041112,093200,0.6921,0.6924,0.6919,0.6924
NZDUSD,20041112,093300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041112,093400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041112,093500,0.6927,0.6927,0.6922,0.6922
NZDUSD,20041112,093600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,093700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,093800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,093900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,094000,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041112,094100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,094200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,094300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,094400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,094500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,094600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,094700,0.6919,0.6920,0.6918,0.6919
NZDUSD,20041112,094800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,094900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,095000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,095100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,095200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,095300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,095400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,095500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041112,095600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041112,095700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,095800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041112,095900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,100000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,100100,0.6921,0.6923,0.6921,0.6923
NZDUSD,20041112,100200,0.6924,0.6926,0.6923,0.6924
NZDUSD,20041112,100300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,100400,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041112,100500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,100600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,100700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,100800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,100900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,101000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,101100,0.6925,0.6929,0.6925,0.6929
NZDUSD,20041112,101200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041112,101300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041112,101400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,101500,0.6931,0.6931,0.6930,0.6931
NZDUSD,20041112,101600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,101700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,101800,0.6931,0.6939,0.6931,0.6939
NZDUSD,20041112,101900,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041112,102000,0.6941,0.6949,0.6941,0.6949
NZDUSD,20041112,102100,0.6948,0.6948,0.6944,0.6945
NZDUSD,20041112,102200,0.6944,0.6944,0.6941,0.6941
NZDUSD,20041112,102300,0.6942,0.6944,0.6942,0.6944
NZDUSD,20041112,102400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20041112,102500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041112,102600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041112,102700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041112,102800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041112,102900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041112,103000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041112,103100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041112,103200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041112,103300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041112,103400,0.6942,0.6947,0.6942,0.6947
NZDUSD,20041112,103500,0.6948,0.6948,0.6947,0.6947
NZDUSD,20041112,103600,0.6946,0.6946,0.6944,0.6945
NZDUSD,20041112,103700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041112,103800,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041112,103900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20041112,104000,0.6943,0.6943,0.6941,0.6942
NZDUSD,20041112,104100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041112,104200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041112,104300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041112,104400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041112,104500,0.6941,0.6941,0.6939,0.6941
NZDUSD,20041112,104600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041112,104700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,104800,0.6939,0.6939,0.6938,0.6939
NZDUSD,20041112,104900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041112,105000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041112,105100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,105200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,105300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041112,105400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041112,105500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041112,105600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,105700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,105800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,105900,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041112,110000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041112,110100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041112,110200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,110300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,110400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,110500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,110600,0.6936,0.6937,0.6935,0.6935
NZDUSD,20041112,110700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,110800,0.6935,0.6935,0.6934,0.6935
NZDUSD,20041112,110900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,111000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041112,111100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20041112,111200,0.6936,0.6939,0.6936,0.6938
NZDUSD,20041112,111300,0.6937,0.6938,0.6936,0.6938
NZDUSD,20041112,111400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041112,111500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041112,111600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,111700,0.6935,0.6936,0.6934,0.6934
NZDUSD,20041112,111800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20041112,111900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,112000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,112100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,112200,0.6932,0.6933,0.6931,0.6932
NZDUSD,20041112,112300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,112400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041112,112500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,112600,0.6932,0.6932,0.6931,0.6932
NZDUSD,20041112,112700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,112800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041112,112900,0.6933,0.6935,0.6933,0.6935
NZDUSD,20041112,113000,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,113100,0.6933,0.6936,0.6933,0.6936
NZDUSD,20041112,113200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,113300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,113400,0.6935,0.6940,0.6935,0.6940
NZDUSD,20041112,113500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041112,113600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041112,113700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041112,113800,0.6940,0.6943,0.6939,0.6943
NZDUSD,20041112,113900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20041112,114000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041112,114100,0.6943,0.6943,0.6941,0.6941
NZDUSD,20041112,114200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041112,114300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041112,114400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041112,114500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041112,114600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041112,114700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20041112,114900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041112,115000,0.6940,0.6940,0.6937,0.6937
NZDUSD,20041112,115100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041112,115200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,115300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041112,115400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,115500,0.6939,0.6940,0.6939,0.6939
NZDUSD,20041112,115600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041112,115700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,115800,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041112,115900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041112,120000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041112,120100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041112,120200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041112,120300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,120400,0.6937,0.6937,0.6935,0.6937
NZDUSD,20041112,120500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20041112,120600,0.6936,0.6937,0.6936,0.6936
NZDUSD,20041112,120700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,120800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,120900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,121000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,121100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,121200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,121300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041112,121400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041112,121500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,121600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,121700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,121800,0.6930,0.6932,0.6930,0.6932
NZDUSD,20041112,121900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,122000,0.6932,0.6934,0.6932,0.6934
NZDUSD,20041112,122100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20041112,122200,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041112,122300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,122400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,122500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041112,122600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,122700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,122800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,122900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,123100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,123200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,123300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041112,123400,0.6933,0.6935,0.6933,0.6934
NZDUSD,20041112,123500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,123600,0.6933,0.6935,0.6933,0.6934
NZDUSD,20041112,123700,0.6933,0.6934,0.6932,0.6932
NZDUSD,20041112,123800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041112,123900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,124000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,124100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,124200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,124300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041112,124400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20041112,124500,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041112,124600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,124700,0.6928,0.6929,0.6927,0.6928
NZDUSD,20041112,124800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,124900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041112,125000,0.6930,0.6934,0.6930,0.6934
NZDUSD,20041112,125100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,125200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,125300,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041112,125400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,125500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,125600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,125700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20041112,125800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,125900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,130000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,130100,0.6935,0.6936,0.6935,0.6935
NZDUSD,20041112,130200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,130300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,130400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041112,130500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041112,130600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,130700,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041112,130800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,130900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,131000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,131100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,131200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,131300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041112,131400,0.6933,0.6933,0.6932,0.6933
NZDUSD,20041112,131500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,131600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,131700,0.6935,0.6939,0.6935,0.6937
NZDUSD,20041112,131800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,131900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,132000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,132100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041112,132200,0.6935,0.6936,0.6935,0.6935
NZDUSD,20041112,132300,0.6935,0.6935,0.6933,0.6933
NZDUSD,20041112,132400,0.6934,0.6937,0.6934,0.6937
NZDUSD,20041112,132500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041112,132600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041112,132700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041112,132800,0.6938,0.6940,0.6938,0.6940
NZDUSD,20041112,132900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,133000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,133100,0.6937,0.6937,0.6936,0.6937
NZDUSD,20041112,133200,0.6936,0.6936,0.6934,0.6934
NZDUSD,20041112,133300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041112,133400,0.6937,0.6939,0.6937,0.6938
NZDUSD,20041112,133500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041112,133600,0.6936,0.6939,0.6936,0.6939
NZDUSD,20041112,133700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,133800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,133900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041112,134000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041112,134100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,134200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,134300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,134400,0.6938,0.6938,0.6937,0.6938
NZDUSD,20041112,134500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041112,134600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041112,134700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041112,134800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041112,134900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20041112,135000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041112,135100,0.6938,0.6938,0.6936,0.6937
NZDUSD,20041112,135200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,135300,0.6935,0.6935,0.6933,0.6933
NZDUSD,20041112,135400,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041112,135500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,135600,0.6932,0.6933,0.6931,0.6932
NZDUSD,20041112,135700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,135800,0.6930,0.6932,0.6930,0.6931
NZDUSD,20041112,135900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,140000,0.6932,0.6933,0.6931,0.6932
NZDUSD,20041112,140100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041112,140200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041112,140300,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041112,140400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,140500,0.6932,0.6934,0.6932,0.6933
NZDUSD,20041112,140600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041112,140700,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041112,140800,0.6934,0.6934,0.6930,0.6930
NZDUSD,20041112,140900,0.6929,0.6929,0.6926,0.6926
NZDUSD,20041112,141000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20041112,141100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,141200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,141300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041112,141400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,141500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,141600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,141700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,141800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,141900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,142000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20041112,142100,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041112,142200,0.6931,0.6931,0.6929,0.6929
NZDUSD,20041112,142300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,142400,0.6929,0.6931,0.6929,0.6930
NZDUSD,20041112,142500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041112,142600,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041112,142700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,142800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041112,142900,0.6925,0.6927,0.6925,0.6926
NZDUSD,20041112,143000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20041112,143100,0.6925,0.6925,0.6922,0.6922
NZDUSD,20041112,143200,0.6923,0.6930,0.6923,0.6930
NZDUSD,20041112,143300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,143400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,143500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,143600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,143700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,143800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041112,143900,0.6927,0.6928,0.6926,0.6926
NZDUSD,20041112,144000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041112,144100,0.6926,0.6928,0.6926,0.6928
NZDUSD,20041112,144200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,144300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,144400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,144500,0.6927,0.6930,0.6927,0.6930
NZDUSD,20041112,144600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,144700,0.6929,0.6929,0.6925,0.6925
NZDUSD,20041112,144800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,144900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,145000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041112,145100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,145200,0.6924,0.6924,0.6922,0.6922
NZDUSD,20041112,145300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,145400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,145500,0.6914,0.6914,0.6910,0.6910
NZDUSD,20041112,145600,0.6911,0.6917,0.6911,0.6917
NZDUSD,20041112,145700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,145800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041112,145900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,150000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,150100,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041112,150200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,150300,0.6920,0.6923,0.6920,0.6921
NZDUSD,20041112,150400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,150500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041112,150600,0.6919,0.6921,0.6919,0.6920
NZDUSD,20041112,150700,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041112,150800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,150900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,151000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,151100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041112,151200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,151300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041112,151400,0.6917,0.6917,0.6915,0.6916
NZDUSD,20041112,151500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041112,151600,0.6915,0.6917,0.6915,0.6916
NZDUSD,20041112,151700,0.6916,0.6917,0.6915,0.6917
NZDUSD,20041112,151800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,151900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,152000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,152100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,152200,0.6921,0.6922,0.6920,0.6921
NZDUSD,20041112,152300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041112,152400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,152500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,152600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,152700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,152800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,152900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,153000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,153100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,153200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,153300,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041112,153400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,153500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041112,153600,0.6919,0.6919,0.6917,0.6917
NZDUSD,20041112,153700,0.6918,0.6919,0.6917,0.6919
NZDUSD,20041112,153800,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041112,153900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,154000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,154100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,154200,0.6918,0.6919,0.6917,0.6917
NZDUSD,20041112,154300,0.6917,0.6917,0.6915,0.6915
NZDUSD,20041112,154400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041112,154500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041112,154600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041112,154700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041112,154800,0.6912,0.6912,0.6909,0.6909
NZDUSD,20041112,154900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20041112,155000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041112,155100,0.6910,0.6914,0.6910,0.6914
NZDUSD,20041112,155200,0.6916,0.6916,0.6913,0.6915
NZDUSD,20041112,155300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20041112,155400,0.6917,0.6919,0.6917,0.6919
NZDUSD,20041112,155500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,155600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,155700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,155800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041112,155900,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041112,160000,0.6915,0.6916,0.6914,0.6914
NZDUSD,20041112,160100,0.6915,0.6916,0.6914,0.6914
NZDUSD,20041112,160200,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041112,160300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041112,160400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,160500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,160600,0.6920,0.6923,0.6920,0.6921
NZDUSD,20041112,160700,0.6922,0.6923,0.6921,0.6923
NZDUSD,20041112,160800,0.6922,0.6923,0.6921,0.6923
NZDUSD,20041112,160900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,161000,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041112,161100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,161200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,161300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,161400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041112,161500,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041112,161600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,161700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,161800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041112,161900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,162000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041112,162100,0.6923,0.6923,0.6921,0.6921
NZDUSD,20041112,162200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,162300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,162400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041112,162500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,162600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,162700,0.6924,0.6925,0.6924,0.6924
NZDUSD,20041112,162800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,162900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,163000,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041112,163100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,163200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,163300,0.6922,0.6922,0.6920,0.6920
NZDUSD,20041112,163400,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041112,163500,0.6920,0.6920,0.6918,0.6919
NZDUSD,20041112,163600,0.6920,0.6924,0.6920,0.6921
NZDUSD,20041112,163700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041112,163800,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041112,163900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,164000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041112,164100,0.6914,0.6916,0.6914,0.6916
NZDUSD,20041112,164200,0.6915,0.6916,0.6915,0.6915
NZDUSD,20041112,164300,0.6914,0.6916,0.6914,0.6915
NZDUSD,20041112,164400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041112,164500,0.6913,0.6917,0.6913,0.6916
NZDUSD,20041112,164600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041112,164700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,164800,0.6914,0.6914,0.6913,0.6914
NZDUSD,20041112,164900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,165000,0.6914,0.6914,0.6909,0.6909
NZDUSD,20041112,165100,0.6908,0.6908,0.6907,0.6908
NZDUSD,20041112,165200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041112,165300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041112,165400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041112,165500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041112,165600,0.6912,0.6915,0.6911,0.6915
NZDUSD,20041112,165700,0.6917,0.6917,0.6915,0.6915
NZDUSD,20041112,165800,0.6913,0.6913,0.6912,0.6913
NZDUSD,20041112,165900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041112,170000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041112,170100,0.6915,0.6919,0.6915,0.6918
NZDUSD,20041112,170200,0.6917,0.6917,0.6915,0.6917
NZDUSD,20041112,170300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041112,170400,0.6916,0.6916,0.6915,0.6916
NZDUSD,20041112,170500,0.6917,0.6917,0.6916,0.6917
NZDUSD,20041112,170600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,170700,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041112,170800,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041112,170900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,171000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,171100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,171200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,171300,0.6917,0.6919,0.6917,0.6918
NZDUSD,20041112,171400,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041112,171500,0.6920,0.6920,0.6918,0.6918
NZDUSD,20041112,171600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,171700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041112,171800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041112,171900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041112,172000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041112,172100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041112,172200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,172300,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041112,172400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041112,172500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041112,172600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,172700,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041112,172800,0.6922,0.6922,0.6918,0.6918
NZDUSD,20041112,172900,0.6919,0.6919,0.6917,0.6917
NZDUSD,20041112,173000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041112,173100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041112,173200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041112,173300,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041112,173400,0.6916,0.6916,0.6914,0.6914
NZDUSD,20041112,173500,0.6913,0.6916,0.6913,0.6916
NZDUSD,20041112,173600,0.6917,0.6917,0.6914,0.6914
NZDUSD,20041112,173700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041112,173800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,173900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041112,174000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041112,174100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041112,174200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041112,174300,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041112,174400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041112,174500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041112,174600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,174700,0.6917,0.6917,0.6916,0.6917
NZDUSD,20041112,174800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041112,174900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041112,175000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,175100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,175200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,175300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,175400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041112,175500,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041112,175600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,175700,0.6923,0.6926,0.6923,0.6926
NZDUSD,20041112,175800,0.6925,0.6925,0.6923,0.6925
NZDUSD,20041112,175900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,180000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,180100,0.6926,0.6926,0.6925,0.6926
NZDUSD,20041112,180200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041112,180300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,180400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,180500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,180600,0.6928,0.6928,0.6925,0.6925
NZDUSD,20041112,180700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,180800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,180900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,181000,0.6929,0.6931,0.6929,0.6930
NZDUSD,20041112,181100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,181200,0.6931,0.6931,0.6929,0.6929
NZDUSD,20041112,181300,0.6928,0.6931,0.6928,0.6931
NZDUSD,20041112,181400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,181500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20041112,181600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,181700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041112,181800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,181900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,182000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,182100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,182200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20041112,182300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,182400,0.6928,0.6931,0.6928,0.6931
NZDUSD,20041112,182500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,182600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041112,182700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,182800,0.6932,0.6932,0.6928,0.6929
NZDUSD,20041112,182900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20041112,183000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,183100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,183200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20041112,183300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,183400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041112,183500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,183600,0.6928,0.6928,0.6927,0.6928
NZDUSD,20041112,183700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,183800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20041112,183900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,184000,0.6928,0.6930,0.6928,0.6929
NZDUSD,20041112,184100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,184200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,184300,0.6927,0.6928,0.6923,0.6923
NZDUSD,20041112,184400,0.6922,0.6922,0.6920,0.6920
NZDUSD,20041112,184500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041112,184600,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041112,184700,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041112,184800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,184900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,185000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,185100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,185200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,185300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,185400,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041112,185500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041112,185600,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041112,185700,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041112,185800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,185900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041112,190000,0.6923,0.6925,0.6922,0.6922
NZDUSD,20041112,190100,0.6921,0.6922,0.6920,0.6922
NZDUSD,20041112,190200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041112,190300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041112,190400,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041112,190500,0.6922,0.6923,0.6921,0.6921
NZDUSD,20041112,190600,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041112,190700,0.6925,0.6925,0.6923,0.6923
NZDUSD,20041112,190800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,190900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041112,191000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,191100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,191200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,191300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20041112,191400,0.6923,0.6924,0.6923,0.6923
NZDUSD,20041112,191500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,191600,0.6924,0.6924,0.6922,0.6923
NZDUSD,20041112,191700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,191800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,191900,0.6923,0.6924,0.6922,0.6922
NZDUSD,20041112,192000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,192100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,192200,0.6924,0.6925,0.6924,0.6924
NZDUSD,20041112,192300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,192400,0.6924,0.6924,0.6922,0.6922
NZDUSD,20041112,192500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,192600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,192700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,192800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,192900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041112,193000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,193100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,193200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,193300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,193400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041112,193500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,193600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20041112,193700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,193800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,193900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,194200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041112,194500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041112,194600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,194900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,195000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041112,195100,0.6924,0.6924,0.6922,0.6924
NZDUSD,20041112,195200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041112,195300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041112,195400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,195500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,195600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,195700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,195800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20041112,195900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041112,200100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20041112,200200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,200300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,200400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,200500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041112,200600,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041112,200700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041112,200800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,200900,0.6926,0.6926,0.6924,0.6924
NZDUSD,20041112,201000,0.6925,0.6927,0.6925,0.6927
NZDUSD,20041112,201100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041112,201200,0.6926,0.6928,0.6926,0.6928
NZDUSD,20041112,201300,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041112,201400,0.6930,0.6934,0.6930,0.6934
NZDUSD,20041112,201500,0.6933,0.6934,0.6931,0.6933
NZDUSD,20041112,201600,0.6934,0.6935,0.6933,0.6935
NZDUSD,20041112,201700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,201800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,201900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,202000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,202100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,202200,0.6935,0.6935,0.6934,0.6935
NZDUSD,20041112,202300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,202400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041112,202500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041112,202600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041112,202700,0.6934,0.6938,0.6934,0.6937
NZDUSD,20041112,202800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,202900,0.6936,0.6936,0.6935,0.6936
NZDUSD,20041112,203000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,203100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,203200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,203300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041112,203400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,203500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041112,203600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041112,203700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041112,203800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041112,203900,0.6932,0.6932,0.6929,0.6931
NZDUSD,20041112,204000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20041112,204100,0.6930,0.6932,0.6930,0.6931
NZDUSD,20041112,204200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,204300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20041112,204400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,204500,0.6930,0.6931,0.6929,0.6930
NZDUSD,20041112,204600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,204700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,204800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,204900,0.6929,0.6929,0.6928,0.6929
NZDUSD,20041112,205000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,205100,0.6930,0.6931,0.6929,0.6929
NZDUSD,20041112,205200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,205300,0.6931,0.6932,0.6930,0.6930
NZDUSD,20041112,205400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,205500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041112,205600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041112,205700,0.6929,0.6929,0.6928,0.6929
NZDUSD,20041112,205800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,205900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,210000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,210100,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041112,210200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,210300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041112,210400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,210500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,210600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,210700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,210800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,210900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,211000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,211100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,211200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041112,211300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,211400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041112,211500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,211600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041112,211700,0.6931,0.6931,0.6930,0.6931
NZDUSD,20041112,211800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,211900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,212000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041112,212100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,212200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041112,212300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,212400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,212500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041112,212600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,212700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,212800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,212900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041112,213000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213400,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041112,213500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,213700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041112,213800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041112,213900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,214000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,214100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,214200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041112,214300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,214400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,214500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,214600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,214700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,214800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20041112,214900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,215000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041112,215100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041112,215900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041112,220000,0.6930,0.6930,0.6930,0.6930
NZDJPY,20041112,000100,73.35,73.35,73.34,73.34
NZDJPY,20041112,000200,73.34,73.34,73.34,73.34
NZDJPY,20041112,000300,73.34,73.34,73.34,73.34
NZDJPY,20041112,000400,73.34,73.34,73.34,73.34
NZDJPY,20041112,000500,73.33,73.33,73.32,73.33
NZDJPY,20041112,000600,73.32,73.33,73.32,73.33
NZDJPY,20041112,000700,73.34,73.34,73.33,73.33
NZDJPY,20041112,000800,73.34,73.34,73.33,73.33
NZDJPY,20041112,000900,73.34,73.38,73.34,73.37
NZDJPY,20041112,001000,73.36,73.38,73.36,73.38
NZDJPY,20041112,001100,73.37,73.37,73.36,73.36
NZDJPY,20041112,001200,73.35,73.36,73.35,73.36
NZDJPY,20041112,001300,73.36,73.37,73.35,73.37
NZDJPY,20041112,001400,73.36,73.36,73.32,73.32
NZDJPY,20041112,001500,73.31,73.31,73.30,73.31
NZDJPY,20041112,001600,73.32,73.32,73.31,73.31
NZDJPY,20041112,001700,73.30,73.30,73.27,73.27
NZDJPY,20041112,001800,73.28,73.32,73.27,73.32
NZDJPY,20041112,001900,73.31,73.33,73.31,73.32
NZDJPY,20041112,002000,73.33,73.33,73.32,73.32
NZDJPY,20041112,002100,73.33,73.34,73.33,73.34
NZDJPY,20041112,002200,73.34,73.34,73.34,73.34
NZDJPY,20041112,002300,73.34,73.34,73.34,73.34
NZDJPY,20041112,002400,73.34,73.34,73.34,73.34
NZDJPY,20041112,002500,73.35,73.35,73.35,73.35
NZDJPY,20041112,002600,73.36,73.36,73.32,73.32
NZDJPY,20041112,002700,73.33,73.33,73.33,73.33
NZDJPY,20041112,002800,73.33,73.33,73.33,73.33
NZDJPY,20041112,002900,73.33,73.33,73.31,73.32
NZDJPY,20041112,003000,73.31,73.31,73.30,73.30
NZDJPY,20041112,003100,73.31,73.31,73.30,73.31
NZDJPY,20041112,003200,73.32,73.34,73.32,73.34
NZDJPY,20041112,003300,73.33,73.34,73.33,73.34
NZDJPY,20041112,003400,73.33,73.33,73.32,73.32
NZDJPY,20041112,003500,73.32,73.32,73.32,73.32
NZDJPY,20041112,003600,73.33,73.33,73.33,73.33
NZDJPY,20041112,003700,73.33,73.34,73.33,73.34
NZDJPY,20041112,003800,73.35,73.36,73.35,73.35
NZDJPY,20041112,003900,73.34,73.35,73.34,73.34
NZDJPY,20041112,004000,73.35,73.35,73.34,73.35
NZDJPY,20041112,004100,73.34,73.35,73.34,73.35
NZDJPY,20041112,004200,73.34,73.34,73.34,73.34
NZDJPY,20041112,004300,73.33,73.33,73.32,73.32
NZDJPY,20041112,004400,73.31,73.31,73.30,73.30
NZDJPY,20041112,004500,73.31,73.31,73.31,73.31
NZDJPY,20041112,004600,73.31,73.34,73.31,73.33
NZDJPY,20041112,004700,73.32,73.34,73.32,73.34
NZDJPY,20041112,004800,73.33,73.34,73.33,73.33
NZDJPY,20041112,004900,73.33,73.34,73.33,73.34
NZDJPY,20041112,005000,73.33,73.33,73.32,73.32
NZDJPY,20041112,005100,73.31,73.36,73.31,73.36
NZDJPY,20041112,005200,73.42,73.45,73.40,73.42
NZDJPY,20041112,005300,73.43,73.45,73.41,73.44
NZDJPY,20041112,005400,73.43,73.43,73.39,73.40
NZDJPY,20041112,005500,73.41,73.44,73.41,73.44
NZDJPY,20041112,005600,73.43,73.44,73.40,73.40
NZDJPY,20041112,005700,73.39,73.42,73.39,73.42
NZDJPY,20041112,005800,73.43,73.43,73.42,73.43
NZDJPY,20041112,005900,73.42,73.43,73.42,73.42
NZDJPY,20041112,010000,73.41,73.42,73.41,73.41
NZDJPY,20041112,010100,73.40,73.40,73.39,73.40
NZDJPY,20041112,010200,73.41,73.41,73.40,73.41
NZDJPY,20041112,010300,73.40,73.42,73.40,73.42
NZDJPY,20041112,010400,73.43,73.45,73.43,73.45
NZDJPY,20041112,010500,73.46,73.47,73.45,73.47
NZDJPY,20041112,010600,73.47,73.48,73.47,73.48
NZDJPY,20041112,010700,73.49,73.49,73.49,73.49
NZDJPY,20041112,010800,73.48,73.50,73.48,73.48
NZDJPY,20041112,010900,73.49,73.50,73.48,73.49
NZDJPY,20041112,011000,73.50,73.50,73.49,73.50
NZDJPY,20041112,011100,73.51,73.51,73.50,73.51
NZDJPY,20041112,011200,73.50,73.50,73.47,73.47
NZDJPY,20041112,011300,73.48,73.48,73.48,73.48
NZDJPY,20041112,011400,73.48,73.48,73.47,73.47
NZDJPY,20041112,011500,73.46,73.47,73.46,73.46
NZDJPY,20041112,011600,73.47,73.47,73.44,73.45
NZDJPY,20041112,011700,73.44,73.44,73.44,73.44
NZDJPY,20041112,011800,73.44,73.45,73.44,73.44
NZDJPY,20041112,011900,73.45,73.45,73.44,73.44
NZDJPY,20041112,012000,73.44,73.44,73.44,73.44
NZDJPY,20041112,012100,73.43,73.44,73.43,73.44
NZDJPY,20041112,012200,73.44,73.44,73.43,73.43
NZDJPY,20041112,012300,73.44,73.44,73.42,73.42
NZDJPY,20041112,012400,73.43,73.43,73.42,73.42
NZDJPY,20041112,012500,73.42,73.42,73.42,73.42
NZDJPY,20041112,012600,73.42,73.42,73.42,73.42
NZDJPY,20041112,012700,73.42,73.42,73.42,73.42
NZDJPY,20041112,012800,73.41,73.41,73.41,73.41
NZDJPY,20041112,012900,73.40,73.40,73.37,73.38
NZDJPY,20041112,013000,73.39,73.41,73.39,73.40
NZDJPY,20041112,013100,73.40,73.40,73.39,73.39
NZDJPY,20041112,013200,73.38,73.39,73.38,73.38
NZDJPY,20041112,013300,73.38,73.38,73.38,73.38
NZDJPY,20041112,013400,73.39,73.39,73.39,73.39
NZDJPY,20041112,013500,73.39,73.39,73.39,73.39
NZDJPY,20041112,013600,73.39,73.39,73.38,73.38
NZDJPY,20041112,013700,73.38,73.38,73.37,73.38
NZDJPY,20041112,013800,73.38,73.38,73.37,73.37
NZDJPY,20041112,013900,73.38,73.38,73.38,73.38
NZDJPY,20041112,014000,73.38,73.39,73.38,73.38
NZDJPY,20041112,014100,73.39,73.39,73.39,73.39
NZDJPY,20041112,014200,73.39,73.39,73.37,73.37
NZDJPY,20041112,014300,73.36,73.36,73.35,73.36
NZDJPY,20041112,014400,73.35,73.36,73.35,73.36
NZDJPY,20041112,014500,73.37,73.37,73.37,73.37
NZDJPY,20041112,014600,73.37,73.38,73.37,73.38
NZDJPY,20041112,014700,73.39,73.40,73.39,73.39
NZDJPY,20041112,014800,73.40,73.40,73.39,73.40
NZDJPY,20041112,014900,73.40,73.40,73.40,73.40
NZDJPY,20041112,015000,73.40,73.40,73.40,73.40
NZDJPY,20041112,015100,73.41,73.41,73.40,73.40
NZDJPY,20041112,015200,73.40,73.40,73.39,73.39
NZDJPY,20041112,015300,73.38,73.38,73.38,73.38
NZDJPY,20041112,015400,73.38,73.38,73.37,73.37
NZDJPY,20041112,015500,73.38,73.39,73.38,73.39
NZDJPY,20041112,015600,73.40,73.40,73.40,73.40
NZDJPY,20041112,015700,73.41,73.43,73.40,73.43
NZDJPY,20041112,015800,73.42,73.45,73.42,73.44
NZDJPY,20041112,015900,73.43,73.43,73.42,73.42
NZDJPY,20041112,020000,73.41,73.41,73.39,73.39
NZDJPY,20041112,020100,73.40,73.40,73.39,73.39
NZDJPY,20041112,020200,73.40,73.40,73.39,73.40
NZDJPY,20041112,020300,73.39,73.40,73.38,73.38
NZDJPY,20041112,020400,73.37,73.37,73.36,73.37
NZDJPY,20041112,020500,73.38,73.38,73.37,73.37
NZDJPY,20041112,020600,73.36,73.36,73.34,73.34
NZDJPY,20041112,020700,73.33,73.33,73.30,73.30
NZDJPY,20041112,020800,73.29,73.29,73.26,73.26
NZDJPY,20041112,020900,73.27,73.29,73.25,73.25
NZDJPY,20041112,021000,73.24,73.25,73.21,73.22
NZDJPY,20041112,021100,73.21,73.25,73.21,73.24
NZDJPY,20041112,021200,73.23,73.24,73.23,73.24
NZDJPY,20041112,021300,73.25,73.28,73.25,73.25
NZDJPY,20041112,021400,73.24,73.24,73.19,73.19
NZDJPY,20041112,021500,73.20,73.21,73.19,73.19
NZDJPY,20041112,021600,73.20,73.21,73.20,73.21
NZDJPY,20041112,021700,73.20,73.20,73.17,73.18
NZDJPY,20041112,021800,73.17,73.18,73.17,73.18
NZDJPY,20041112,021900,73.17,73.17,73.15,73.16
NZDJPY,20041112,022000,73.17,73.19,73.16,73.18
NZDJPY,20041112,022100,73.19,73.19,73.17,73.17
NZDJPY,20041112,022200,73.18,73.24,73.18,73.24
NZDJPY,20041112,022300,73.23,73.24,73.22,73.24
NZDJPY,20041112,022400,73.23,73.23,73.23,73.23
NZDJPY,20041112,022500,73.24,73.25,73.24,73.25
NZDJPY,20041112,022600,73.26,73.26,73.24,73.24
NZDJPY,20041112,022700,73.23,73.24,73.23,73.24
NZDJPY,20041112,022800,73.24,73.24,73.22,73.23
NZDJPY,20041112,022900,73.24,73.24,73.23,73.24
NZDJPY,20041112,023000,73.24,73.24,73.24,73.24
NZDJPY,20041112,023100,73.23,73.24,73.23,73.24
NZDJPY,20041112,023200,73.25,73.25,73.23,73.23
NZDJPY,20041112,023300,73.24,73.24,73.22,73.22
NZDJPY,20041112,023400,73.21,73.23,73.21,73.23
NZDJPY,20041112,023500,73.24,73.28,73.24,73.28
NZDJPY,20041112,023600,73.27,73.28,73.27,73.28
NZDJPY,20041112,023700,73.29,73.29,73.27,73.27
NZDJPY,20041112,023800,73.26,73.26,73.24,73.24
NZDJPY,20041112,023900,73.23,73.23,73.21,73.22
NZDJPY,20041112,024000,73.22,73.22,73.22,73.22
NZDJPY,20041112,024100,73.21,73.21,73.20,73.20
NZDJPY,20041112,024200,73.21,73.21,73.20,73.21
NZDJPY,20041112,024300,73.20,73.22,73.20,73.22
NZDJPY,20041112,024400,73.23,73.24,73.23,73.23
NZDJPY,20041112,024500,73.24,73.24,73.23,73.23
NZDJPY,20041112,024600,73.22,73.22,73.18,73.19
NZDJPY,20041112,024700,73.19,73.19,73.19,73.19
NZDJPY,20041112,024800,73.19,73.19,73.18,73.19
NZDJPY,20041112,024900,73.18,73.19,73.18,73.18
NZDJPY,20041112,025000,73.19,73.21,73.19,73.21
NZDJPY,20041112,025100,73.22,73.22,73.21,73.22
NZDJPY,20041112,025200,73.22,73.22,73.21,73.21
NZDJPY,20041112,025300,73.22,73.22,73.21,73.21
NZDJPY,20041112,025400,73.20,73.20,73.17,73.17
NZDJPY,20041112,025500,73.18,73.18,73.18,73.18
NZDJPY,20041112,025600,73.17,73.17,73.17,73.17
NZDJPY,20041112,025700,73.17,73.17,73.16,73.16
NZDJPY,20041112,025800,73.17,73.18,73.17,73.18
NZDJPY,20041112,025900,73.18,73.18,73.16,73.16
NZDJPY,20041112,030000,73.15,73.16,73.14,73.14
NZDJPY,20041112,030100,73.15,73.15,73.13,73.13
NZDJPY,20041112,030200,73.14,73.14,73.13,73.13
NZDJPY,20041112,030300,73.14,73.14,73.13,73.14
NZDJPY,20041112,030400,73.13,73.14,73.13,73.13
NZDJPY,20041112,030500,73.12,73.14,73.12,73.14
NZDJPY,20041112,030600,73.13,73.14,73.13,73.14
NZDJPY,20041112,030700,73.13,73.14,73.13,73.13
NZDJPY,20041112,030800,73.14,73.14,73.13,73.13
NZDJPY,20041112,030900,73.13,73.13,73.13,73.13
NZDJPY,20041112,031000,73.14,73.14,73.14,73.14
NZDJPY,20041112,031100,73.14,73.16,73.14,73.16
NZDJPY,20041112,031200,73.17,73.17,73.17,73.17
NZDJPY,20041112,031300,73.16,73.16,73.16,73.16
NZDJPY,20041112,031400,73.15,73.15,73.15,73.15
NZDJPY,20041112,031500,73.15,73.15,73.14,73.14
NZDJPY,20041112,031600,73.13,73.13,73.12,73.12
NZDJPY,20041112,031700,73.11,73.11,73.10,73.10
NZDJPY,20041112,031800,73.09,73.09,73.07,73.07
NZDJPY,20041112,031900,73.08,73.08,73.03,73.03
NZDJPY,20041112,032000,73.02,73.03,73.01,73.01
NZDJPY,20041112,032100,73.02,73.03,73.01,73.03
NZDJPY,20041112,032200,73.02,73.02,73.02,73.02
NZDJPY,20041112,032300,73.03,73.03,72.98,72.99
NZDJPY,20041112,032400,73.00,73.04,73.00,73.04
NZDJPY,20041112,032500,73.03,73.03,73.02,73.03
NZDJPY,20041112,032600,73.03,73.03,73.01,73.01
NZDJPY,20041112,032700,73.00,73.00,73.00,73.00
NZDJPY,20041112,032800,73.01,73.02,73.01,73.01
NZDJPY,20041112,032900,73.00,73.00,72.98,72.98
NZDJPY,20041112,033000,72.99,73.01,72.99,73.00
NZDJPY,20041112,033100,72.99,72.99,72.98,72.98
NZDJPY,20041112,033200,72.97,72.98,72.97,72.97
NZDJPY,20041112,033300,72.98,72.98,72.96,72.96
NZDJPY,20041112,033400,72.95,72.97,72.95,72.97
NZDJPY,20041112,033500,72.97,72.97,72.97,72.97
NZDJPY,20041112,033600,72.98,72.99,72.97,72.99
NZDJPY,20041112,033700,73.00,73.01,73.00,73.01
NZDJPY,20041112,033800,73.00,73.01,73.00,73.00
NZDJPY,20041112,033900,73.01,73.02,73.01,73.02
NZDJPY,20041112,034000,73.03,73.03,73.03,73.03
NZDJPY,20041112,034100,73.03,73.05,73.03,73.05
NZDJPY,20041112,034200,73.04,73.04,73.03,73.04
NZDJPY,20041112,034300,73.03,73.05,73.03,73.05
NZDJPY,20041112,034400,73.06,73.06,73.05,73.05
NZDJPY,20041112,034500,73.04,73.05,73.03,73.03
NZDJPY,20041112,034600,73.04,73.05,73.04,73.05
NZDJPY,20041112,034700,73.04,73.04,73.04,73.04
NZDJPY,20041112,034800,73.05,73.05,73.05,73.05
NZDJPY,20041112,034900,73.04,73.05,73.03,73.05
NZDJPY,20041112,035000,73.04,73.04,73.03,73.04
NZDJPY,20041112,035100,73.03,73.04,73.03,73.04
NZDJPY,20041112,035200,73.03,73.04,73.03,73.04
NZDJPY,20041112,035300,73.04,73.04,73.04,73.04
NZDJPY,20041112,035400,73.04,73.04,73.03,73.03
NZDJPY,20041112,035500,73.02,73.03,73.02,73.03
NZDJPY,20041112,035600,73.03,73.03,73.03,73.03
NZDJPY,20041112,035700,73.03,73.03,73.01,73.02
NZDJPY,20041112,035800,73.02,73.03,73.02,73.03
NZDJPY,20041112,035900,73.04,73.04,73.04,73.04
NZDJPY,20041112,040000,73.03,73.03,73.02,73.02
NZDJPY,20041112,040100,73.03,73.03,73.03,73.03
NZDJPY,20041112,040200,73.02,73.02,73.02,73.02
NZDJPY,20041112,040300,73.02,73.02,73.02,73.02
NZDJPY,20041112,040400,73.02,73.02,73.00,73.00
NZDJPY,20041112,040500,73.01,73.01,73.00,73.00
NZDJPY,20041112,040600,73.00,73.00,73.00,73.00
NZDJPY,20041112,040700,72.99,72.99,72.99,72.99
NZDJPY,20041112,040800,72.98,72.98,72.98,72.98
NZDJPY,20041112,040900,72.97,72.98,72.97,72.98
NZDJPY,20041112,041000,72.98,72.98,72.97,72.97
NZDJPY,20041112,041100,72.96,72.96,72.96,72.96
NZDJPY,20041112,041200,72.96,72.97,72.96,72.97
NZDJPY,20041112,041300,72.98,73.00,72.98,72.99
NZDJPY,20041112,041400,72.99,72.99,72.99,72.99
NZDJPY,20041112,041500,72.98,72.98,72.98,72.98
NZDJPY,20041112,041600,72.98,72.99,72.98,72.99
NZDJPY,20041112,041700,72.98,72.99,72.98,72.99
NZDJPY,20041112,041800,72.98,72.99,72.98,72.98
NZDJPY,20041112,041900,72.97,72.97,72.97,72.97
NZDJPY,20041112,042000,72.97,72.97,72.97,72.97
NZDJPY,20041112,042100,72.98,72.98,72.98,72.98
NZDJPY,20041112,042200,72.98,72.98,72.98,72.98
NZDJPY,20041112,042300,72.98,72.99,72.98,72.98
NZDJPY,20041112,042400,72.98,72.98,72.97,72.97
NZDJPY,20041112,042500,72.98,72.99,72.97,72.98
NZDJPY,20041112,042600,72.99,72.99,72.99,72.99
NZDJPY,20041112,042700,72.99,72.99,72.99,72.99
NZDJPY,20041112,042800,72.99,72.99,72.98,72.99
NZDJPY,20041112,042900,73.00,73.00,72.99,72.99
NZDJPY,20041112,043000,72.98,72.99,72.98,72.99
NZDJPY,20041112,043100,72.98,72.99,72.98,72.99
NZDJPY,20041112,043200,72.99,72.99,72.99,72.99
NZDJPY,20041112,043300,73.00,73.00,72.99,73.00
NZDJPY,20041112,043400,73.01,73.02,73.01,73.02
NZDJPY,20041112,043500,73.03,73.03,73.03,73.03
NZDJPY,20041112,043600,73.03,73.03,73.01,73.01
NZDJPY,20041112,043700,73.00,73.00,73.00,73.00
NZDJPY,20041112,043800,73.00,73.01,73.00,73.01
NZDJPY,20041112,043900,73.00,73.01,73.00,73.01
NZDJPY,20041112,044000,73.01,73.01,73.01,73.01
NZDJPY,20041112,044100,73.01,73.02,73.01,73.02
NZDJPY,20041112,044200,73.03,73.03,73.03,73.03
NZDJPY,20041112,044300,73.03,73.03,73.03,73.03
NZDJPY,20041112,044400,73.03,73.04,73.02,73.04
NZDJPY,20041112,044500,73.05,73.06,73.05,73.05
NZDJPY,20041112,044600,73.04,73.05,73.04,73.05
NZDJPY,20041112,044700,73.04,73.04,73.04,73.04
NZDJPY,20041112,044800,73.05,73.05,73.05,73.05
NZDJPY,20041112,044900,73.05,73.05,73.05,73.05
NZDJPY,20041112,045000,73.05,73.05,73.04,73.04
NZDJPY,20041112,045100,73.03,73.03,73.03,73.03
NZDJPY,20041112,045200,73.02,73.02,73.02,73.02
NZDJPY,20041112,045300,73.02,73.03,73.02,73.03
NZDJPY,20041112,045400,73.02,73.02,73.02,73.02
NZDJPY,20041112,045500,73.03,73.03,73.02,73.02
NZDJPY,20041112,045600,73.03,73.03,73.03,73.03
NZDJPY,20041112,045700,73.02,73.03,73.02,73.03
NZDJPY,20041112,045800,73.03,73.03,73.03,73.03
NZDJPY,20041112,045900,73.03,73.04,73.03,73.04
NZDJPY,20041112,050000,73.03,73.04,73.03,73.03
NZDJPY,20041112,050100,73.03,73.03,73.02,73.02
NZDJPY,20041112,050200,73.02,73.02,73.02,73.02
NZDJPY,20041112,050300,73.03,73.03,73.02,73.03
NZDJPY,20041112,050400,73.02,73.03,73.02,73.03
NZDJPY,20041112,050500,73.03,73.03,73.02,73.03
NZDJPY,20041112,050600,73.02,73.03,73.02,73.03
NZDJPY,20041112,050700,73.03,73.03,73.01,73.01
NZDJPY,20041112,050800,73.02,73.02,73.01,73.02
NZDJPY,20041112,050900,73.02,73.02,73.02,73.02
NZDJPY,20041112,051000,73.03,73.03,73.03,73.03
NZDJPY,20041112,051100,73.03,73.05,73.03,73.05
NZDJPY,20041112,051200,73.04,73.05,73.04,73.04
NZDJPY,20041112,051300,73.03,73.03,73.03,73.03
NZDJPY,20041112,051400,73.04,73.04,73.03,73.03
NZDJPY,20041112,051500,73.04,73.04,73.03,73.03
NZDJPY,20041112,051600,73.03,73.03,73.03,73.03
NZDJPY,20041112,051700,73.03,73.03,73.03,73.03
NZDJPY,20041112,051800,73.04,73.05,73.04,73.05
NZDJPY,20041112,051900,73.04,73.05,73.04,73.05
NZDJPY,20041112,052000,73.05,73.05,73.05,73.05
NZDJPY,20041112,052100,73.05,73.05,73.05,73.05
NZDJPY,20041112,052200,73.06,73.06,73.06,73.06
NZDJPY,20041112,052300,73.06,73.06,73.06,73.06
NZDJPY,20041112,052400,73.06,73.06,73.05,73.06
NZDJPY,20041112,052500,73.05,73.06,73.05,73.05
NZDJPY,20041112,052600,73.05,73.05,73.05,73.05
NZDJPY,20041112,052700,73.06,73.07,73.06,73.07
NZDJPY,20041112,052800,73.08,73.08,73.08,73.08
NZDJPY,20041112,052900,73.08,73.08,73.07,73.07
NZDJPY,20041112,053000,73.07,73.07,73.07,73.07
NZDJPY,20041112,053100,73.08,73.09,73.08,73.08
NZDJPY,20041112,053200,73.08,73.08,73.08,73.08
NZDJPY,20041112,053300,73.09,73.09,73.09,73.09
NZDJPY,20041112,053400,73.08,73.09,73.08,73.09
NZDJPY,20041112,053500,73.10,73.10,73.10,73.10
NZDJPY,20041112,053600,73.10,73.11,73.10,73.11
NZDJPY,20041112,053700,73.10,73.10,73.10,73.10
NZDJPY,20041112,053800,73.10,73.11,73.10,73.10
NZDJPY,20041112,053900,73.11,73.11,73.11,73.11
NZDJPY,20041112,054000,73.11,73.11,73.10,73.11
NZDJPY,20041112,054100,73.11,73.11,73.11,73.11
NZDJPY,20041112,054200,73.11,73.11,73.11,73.11
NZDJPY,20041112,054300,73.11,73.11,73.11,73.11
NZDJPY,20041112,054400,73.11,73.11,73.11,73.11
NZDJPY,20041112,054500,73.12,73.13,73.12,73.13
NZDJPY,20041112,054600,73.12,73.12,73.11,73.12
NZDJPY,20041112,054700,73.11,73.12,73.11,73.12
NZDJPY,20041112,054800,73.13,73.13,73.13,73.13
NZDJPY,20041112,054900,73.13,73.13,73.13,73.13
NZDJPY,20041112,055000,73.13,73.13,73.13,73.13
NZDJPY,20041112,055100,73.13,73.13,73.12,73.12
NZDJPY,20041112,055200,73.12,73.12,73.12,73.12
NZDJPY,20041112,055300,73.12,73.13,73.12,73.13
NZDJPY,20041112,055400,73.12,73.12,73.12,73.12
NZDJPY,20041112,055500,73.12,73.12,73.10,73.11
NZDJPY,20041112,055600,73.11,73.11,73.11,73.11
NZDJPY,20041112,055700,73.12,73.13,73.11,73.11
NZDJPY,20041112,055800,73.10,73.10,73.10,73.10
NZDJPY,20041112,055900,73.11,73.11,73.10,73.11
NZDJPY,20041112,060000,73.12,73.12,73.11,73.12
NZDJPY,20041112,060100,73.11,73.11,73.11,73.11
NZDJPY,20041112,060200,73.11,73.11,73.09,73.09
NZDJPY,20041112,060300,73.08,73.08,73.08,73.08
NZDJPY,20041112,060400,73.09,73.09,73.08,73.08
NZDJPY,20041112,060500,73.09,73.09,73.09,73.09
NZDJPY,20041112,060600,73.09,73.11,73.09,73.11
NZDJPY,20041112,060700,73.10,73.11,73.10,73.10
NZDJPY,20041112,060800,73.11,73.11,73.11,73.11
NZDJPY,20041112,060900,73.12,73.12,73.11,73.11
NZDJPY,20041112,061000,73.11,73.11,73.08,73.08
NZDJPY,20041112,061100,73.08,73.08,73.08,73.08
NZDJPY,20041112,061200,73.07,73.14,73.07,73.14
NZDJPY,20041112,061300,73.13,73.15,73.13,73.15
NZDJPY,20041112,061400,73.14,73.14,73.13,73.13
NZDJPY,20041112,061500,73.12,73.13,73.12,73.13
NZDJPY,20041112,061600,73.14,73.14,73.14,73.14
NZDJPY,20041112,061700,73.13,73.16,73.13,73.16
NZDJPY,20041112,061800,73.17,73.17,73.17,73.17
NZDJPY,20041112,061900,73.18,73.19,73.17,73.17
NZDJPY,20041112,062000,73.16,73.18,73.16,73.18
NZDJPY,20041112,062100,73.17,73.17,73.17,73.17
NZDJPY,20041112,062200,73.17,73.17,73.16,73.16
NZDJPY,20041112,062300,73.15,73.16,73.14,73.14
NZDJPY,20041112,062400,73.15,73.16,73.15,73.16
NZDJPY,20041112,062500,73.15,73.16,73.15,73.16
NZDJPY,20041112,062600,73.16,73.16,73.16,73.16
NZDJPY,20041112,062700,73.17,73.17,73.16,73.17
NZDJPY,20041112,062800,73.17,73.17,73.17,73.17
NZDJPY,20041112,062900,73.17,73.17,73.17,73.17
NZDJPY,20041112,063000,73.16,73.17,73.16,73.16
NZDJPY,20041112,063100,73.16,73.16,73.16,73.16
NZDJPY,20041112,063200,73.17,73.18,73.17,73.18
NZDJPY,20041112,063300,73.18,73.18,73.17,73.17
NZDJPY,20041112,063400,73.16,73.16,73.16,73.16
NZDJPY,20041112,063500,73.17,73.17,73.16,73.16
NZDJPY,20041112,063600,73.17,73.17,73.16,73.17
NZDJPY,20041112,063700,73.16,73.17,73.16,73.17
NZDJPY,20041112,063800,73.18,73.19,73.16,73.16
NZDJPY,20041112,063900,73.15,73.16,73.15,73.16
NZDJPY,20041112,064000,73.16,73.16,73.16,73.16
NZDJPY,20041112,064100,73.15,73.15,73.15,73.15
NZDJPY,20041112,064200,73.14,73.14,73.14,73.14
NZDJPY,20041112,064300,73.14,73.14,73.14,73.14
NZDJPY,20041112,064400,73.14,73.14,73.14,73.14
NZDJPY,20041112,064500,73.14,73.14,73.13,73.13
NZDJPY,20041112,064600,73.13,73.13,73.13,73.13
NZDJPY,20041112,064700,73.14,73.14,73.14,73.14
NZDJPY,20041112,064800,73.14,73.14,73.14,73.14
NZDJPY,20041112,064900,73.14,73.16,73.14,73.16
NZDJPY,20041112,065000,73.15,73.16,73.15,73.16
NZDJPY,20041112,065100,73.17,73.18,73.17,73.17
NZDJPY,20041112,065200,73.18,73.18,73.17,73.18
NZDJPY,20041112,065300,73.19,73.19,73.19,73.19
NZDJPY,20041112,065400,73.19,73.19,73.19,73.19
NZDJPY,20041112,065500,73.18,73.18,73.16,73.16
NZDJPY,20041112,065600,73.16,73.16,73.16,73.16
NZDJPY,20041112,065700,73.16,73.16,73.16,73.16
NZDJPY,20041112,065800,73.15,73.15,73.14,73.14
NZDJPY,20041112,065900,73.14,73.14,73.14,73.14
NZDJPY,20041112,070000,73.15,73.15,73.13,73.13
NZDJPY,20041112,070100,73.13,73.13,73.13,73.13
NZDJPY,20041112,070200,73.12,73.12,73.11,73.11
NZDJPY,20041112,070300,73.12,73.12,73.11,73.11
NZDJPY,20041112,070400,73.11,73.13,73.11,73.13
NZDJPY,20041112,070500,73.14,73.14,73.14,73.14
NZDJPY,20041112,070600,73.14,73.15,73.14,73.14
NZDJPY,20041112,070700,73.15,73.15,73.14,73.14
NZDJPY,20041112,070800,73.14,73.15,73.14,73.15
NZDJPY,20041112,070900,73.16,73.19,73.16,73.17
NZDJPY,20041112,071000,73.18,73.18,73.17,73.17
NZDJPY,20041112,071100,73.18,73.19,73.18,73.18
NZDJPY,20041112,071200,73.19,73.19,73.17,73.17
NZDJPY,20041112,071300,73.17,73.19,73.17,73.19
NZDJPY,20041112,071400,73.19,73.19,73.19,73.19
NZDJPY,20041112,071500,73.18,73.19,73.18,73.18
NZDJPY,20041112,071600,73.17,73.19,73.17,73.19
NZDJPY,20041112,071700,73.18,73.18,73.18,73.18
NZDJPY,20041112,071800,73.18,73.18,73.18,73.18
NZDJPY,20041112,071900,73.18,73.18,73.18,73.18
NZDJPY,20041112,072000,73.18,73.18,73.18,73.18
NZDJPY,20041112,072100,73.18,73.18,73.17,73.17
NZDJPY,20041112,072200,73.18,73.18,73.18,73.18
NZDJPY,20041112,072300,73.18,73.19,73.18,73.19
NZDJPY,20041112,072400,73.19,73.19,73.19,73.19
NZDJPY,20041112,072500,73.20,73.20,73.18,73.18
NZDJPY,20041112,072600,73.18,73.19,73.18,73.19
NZDJPY,20041112,072700,73.19,73.19,73.19,73.19
NZDJPY,20041112,072800,73.18,73.18,73.18,73.18
NZDJPY,20041112,072900,73.19,73.19,73.18,73.18
NZDJPY,20041112,073000,73.19,73.19,73.19,73.19
NZDJPY,20041112,073100,73.19,73.20,73.19,73.20
NZDJPY,20041112,073200,73.20,73.20,73.20,73.20
NZDJPY,20041112,073300,73.21,73.22,73.21,73.22
NZDJPY,20041112,073400,73.22,73.22,73.22,73.22
NZDJPY,20041112,073500,73.22,73.23,73.22,73.23
NZDJPY,20041112,073600,73.24,73.24,73.23,73.23
NZDJPY,20041112,073700,73.22,73.24,73.22,73.24
NZDJPY,20041112,073800,73.25,73.25,73.24,73.25
NZDJPY,20041112,073900,73.26,73.26,73.25,73.26
NZDJPY,20041112,074000,73.25,73.25,73.24,73.24
NZDJPY,20041112,074100,73.25,73.25,73.25,73.25
NZDJPY,20041112,074200,73.26,73.26,73.25,73.25
NZDJPY,20041112,074300,73.25,73.25,73.22,73.22
NZDJPY,20041112,074400,73.21,73.22,73.21,73.22
NZDJPY,20041112,074500,73.22,73.22,73.22,73.22
NZDJPY,20041112,074600,73.22,73.23,73.22,73.23
NZDJPY,20041112,074700,73.22,73.24,73.22,73.23
NZDJPY,20041112,074800,73.24,73.24,73.24,73.24
NZDJPY,20041112,074900,73.23,73.24,73.23,73.24
NZDJPY,20041112,075000,73.24,73.24,73.24,73.24
NZDJPY,20041112,075100,73.24,73.24,73.24,73.24
NZDJPY,20041112,075200,73.23,73.23,73.20,73.20
NZDJPY,20041112,075300,73.20,73.20,73.19,73.19
NZDJPY,20041112,075400,73.20,73.20,73.20,73.20
NZDJPY,20041112,075500,73.20,73.20,73.19,73.19
NZDJPY,20041112,075600,73.20,73.20,73.20,73.20
NZDJPY,20041112,075700,73.20,73.25,73.20,73.25
NZDJPY,20041112,075800,73.26,73.26,73.24,73.26
NZDJPY,20041112,075900,73.25,73.26,73.25,73.25
NZDJPY,20041112,080000,73.25,73.25,73.24,73.24
NZDJPY,20041112,080100,73.23,73.24,73.22,73.24
NZDJPY,20041112,080200,73.23,73.24,73.22,73.22
NZDJPY,20041112,080300,73.23,73.23,73.23,73.23
NZDJPY,20041112,080400,73.23,73.23,73.22,73.22
NZDJPY,20041112,080500,73.21,73.23,73.21,73.22
NZDJPY,20041112,080600,73.21,73.21,73.20,73.20
NZDJPY,20041112,080700,73.19,73.20,73.19,73.20
NZDJPY,20041112,080800,73.19,73.19,73.19,73.19
NZDJPY,20041112,080900,73.19,73.19,73.16,73.18
NZDJPY,20041112,081000,73.17,73.19,73.17,73.18
NZDJPY,20041112,081100,73.17,73.19,73.17,73.17
NZDJPY,20041112,081200,73.15,73.15,73.13,73.14
NZDJPY,20041112,081300,73.15,73.16,73.15,73.16
NZDJPY,20041112,081400,73.15,73.16,73.15,73.16
NZDJPY,20041112,081500,73.15,73.17,73.14,73.17
NZDJPY,20041112,081600,73.16,73.19,73.16,73.19
NZDJPY,20041112,081700,73.18,73.19,73.17,73.18
NZDJPY,20041112,081800,73.19,73.20,73.18,73.20
NZDJPY,20041112,081900,73.19,73.20,73.19,73.20
NZDJPY,20041112,082000,73.21,73.22,73.20,73.22
NZDJPY,20041112,082100,73.23,73.25,73.23,73.23
NZDJPY,20041112,082200,73.22,73.23,73.21,73.22
NZDJPY,20041112,082300,73.21,73.22,73.20,73.20
NZDJPY,20041112,082400,73.21,73.22,73.21,73.22
NZDJPY,20041112,082500,73.21,73.23,73.21,73.23
NZDJPY,20041112,082600,73.22,73.22,73.21,73.22
NZDJPY,20041112,082700,73.21,73.22,73.21,73.22
NZDJPY,20041112,082800,73.21,73.21,73.20,73.20
NZDJPY,20041112,082900,73.20,73.20,73.20,73.20
NZDJPY,20041112,083000,73.20,73.20,73.20,73.20
NZDJPY,20041112,083100,73.21,73.21,73.21,73.21
NZDJPY,20041112,083200,73.20,73.22,73.19,73.22
NZDJPY,20041112,083300,73.21,73.23,73.21,73.23
NZDJPY,20041112,083400,73.22,73.25,73.22,73.24
NZDJPY,20041112,083500,73.23,73.24,73.23,73.24
NZDJPY,20041112,083600,73.25,73.26,73.24,73.25
NZDJPY,20041112,083700,73.26,73.30,73.26,73.30
NZDJPY,20041112,083800,73.29,73.30,73.29,73.29
NZDJPY,20041112,083900,73.28,73.28,73.28,73.28
NZDJPY,20041112,084000,73.29,73.33,73.29,73.33
NZDJPY,20041112,084100,73.32,73.34,73.32,73.33
NZDJPY,20041112,084200,73.34,73.36,73.33,73.34
NZDJPY,20041112,084300,73.35,73.39,73.35,73.39
NZDJPY,20041112,084400,73.38,73.39,73.38,73.38
NZDJPY,20041112,084500,73.39,73.40,73.39,73.39
NZDJPY,20041112,084600,73.40,73.41,73.39,73.40
NZDJPY,20041112,084700,73.41,73.42,73.41,73.42
NZDJPY,20041112,084800,73.41,73.41,73.40,73.40
NZDJPY,20041112,084900,73.41,73.41,73.40,73.40
NZDJPY,20041112,085000,73.41,73.41,73.40,73.41
NZDJPY,20041112,085100,73.40,73.41,73.40,73.41
NZDJPY,20041112,085200,73.42,73.43,73.41,73.41
NZDJPY,20041112,085300,73.40,73.42,73.40,73.42
NZDJPY,20041112,085400,73.41,73.44,73.41,73.44
NZDJPY,20041112,085500,73.45,73.47,73.44,73.47
NZDJPY,20041112,085600,73.46,73.47,73.45,73.45
NZDJPY,20041112,085700,73.46,73.48,73.46,73.48
NZDJPY,20041112,085800,73.47,73.47,73.47,73.47
NZDJPY,20041112,085900,73.48,73.50,73.47,73.48
NZDJPY,20041112,090000,73.47,73.48,73.46,73.46
NZDJPY,20041112,090100,73.45,73.45,73.44,73.45
NZDJPY,20041112,090200,73.44,73.44,73.39,73.39
NZDJPY,20041112,090300,73.40,73.41,73.39,73.39
NZDJPY,20041112,090400,73.40,73.41,73.40,73.41
NZDJPY,20041112,090500,73.42,73.45,73.42,73.45
NZDJPY,20041112,090600,73.46,73.47,73.46,73.47
NZDJPY,20041112,090700,73.48,73.49,73.45,73.46
NZDJPY,20041112,090800,73.45,73.45,73.44,73.44
NZDJPY,20041112,090900,73.45,73.45,73.44,73.44
NZDJPY,20041112,091000,73.45,73.47,73.45,73.46
NZDJPY,20041112,091100,73.45,73.47,73.45,73.46
NZDJPY,20041112,091200,73.45,73.45,73.44,73.44
NZDJPY,20041112,091300,73.43,73.44,73.43,73.44
NZDJPY,20041112,091400,73.43,73.43,73.42,73.42
NZDJPY,20041112,091500,73.41,73.41,73.39,73.39
NZDJPY,20041112,091600,73.38,73.38,73.37,73.37
NZDJPY,20041112,091700,73.38,73.41,73.38,73.41
NZDJPY,20041112,091800,73.40,73.40,73.38,73.38
NZDJPY,20041112,091900,73.39,73.40,73.39,73.39
NZDJPY,20041112,092000,73.40,73.40,73.37,73.37
NZDJPY,20041112,092100,73.36,73.36,73.36,73.36
NZDJPY,20041112,092200,73.36,73.38,73.36,73.37
NZDJPY,20041112,092300,73.38,73.39,73.38,73.39
NZDJPY,20041112,092400,73.38,73.39,73.38,73.39
NZDJPY,20041112,092500,73.39,73.40,73.39,73.39
NZDJPY,20041112,092600,73.40,73.41,73.38,73.38
NZDJPY,20041112,092700,73.39,73.39,73.37,73.37
NZDJPY,20041112,092800,73.38,73.39,73.38,73.39
NZDJPY,20041112,092900,73.40,73.41,73.40,73.40
NZDJPY,20041112,093000,73.41,73.42,73.41,73.42
NZDJPY,20041112,093100,73.43,73.43,73.41,73.41
NZDJPY,20041112,093200,73.40,73.42,73.39,73.42
NZDJPY,20041112,093300,73.43,73.45,73.43,73.44
NZDJPY,20041112,093400,73.43,73.43,73.42,73.43
NZDJPY,20041112,093500,73.44,73.44,73.41,73.41
NZDJPY,20041112,093600,73.41,73.41,73.41,73.41
NZDJPY,20041112,093700,73.40,73.40,73.38,73.39
NZDJPY,20041112,093800,73.38,73.39,73.38,73.38
NZDJPY,20041112,093900,73.39,73.39,73.38,73.39
NZDJPY,20041112,094000,73.38,73.39,73.38,73.39
NZDJPY,20041112,094100,73.39,73.39,73.39,73.39
NZDJPY,20041112,094200,73.40,73.40,73.40,73.40
NZDJPY,20041112,094300,73.41,73.41,73.40,73.40
NZDJPY,20041112,094400,73.39,73.42,73.39,73.42
NZDJPY,20041112,094500,73.42,73.42,73.42,73.42
NZDJPY,20041112,094600,73.41,73.41,73.40,73.40
NZDJPY,20041112,094700,73.39,73.39,73.39,73.39
NZDJPY,20041112,094800,73.40,73.42,73.40,73.41
NZDJPY,20041112,094900,73.40,73.41,73.40,73.40
NZDJPY,20041112,095000,73.41,73.41,73.40,73.40
NZDJPY,20041112,095100,73.39,73.40,73.39,73.39
NZDJPY,20041112,095200,73.40,73.41,73.40,73.41
NZDJPY,20041112,095300,73.42,73.42,73.40,73.42
NZDJPY,20041112,095400,73.41,73.41,73.39,73.39
NZDJPY,20041112,095500,73.39,73.39,73.39,73.39
NZDJPY,20041112,095600,73.40,73.41,73.40,73.40
NZDJPY,20041112,095700,73.41,73.41,73.41,73.41
NZDJPY,20041112,095800,73.42,73.42,73.39,73.40
NZDJPY,20041112,095900,73.41,73.42,73.41,73.42
NZDJPY,20041112,100000,73.41,73.41,73.41,73.41
NZDJPY,20041112,100100,73.42,73.44,73.41,73.44
NZDJPY,20041112,100200,73.43,73.44,73.42,73.43
NZDJPY,20041112,100300,73.42,73.43,73.41,73.41
NZDJPY,20041112,100400,73.42,73.42,73.42,73.42
NZDJPY,20041112,100500,73.43,73.43,73.42,73.42
NZDJPY,20041112,100600,73.42,73.43,73.42,73.43
NZDJPY,20041112,100700,73.44,73.44,73.42,73.42
NZDJPY,20041112,100800,73.43,73.46,73.43,73.46
NZDJPY,20041112,100900,73.45,73.47,73.45,73.47
NZDJPY,20041112,101000,73.47,73.47,73.46,73.46
NZDJPY,20041112,101100,73.45,73.49,73.45,73.49
NZDJPY,20041112,101200,73.50,73.51,73.50,73.50
NZDJPY,20041112,101300,73.49,73.50,73.49,73.49
NZDJPY,20041112,101400,73.50,73.51,73.50,73.51
NZDJPY,20041112,101500,73.50,73.51,73.50,73.51
NZDJPY,20041112,101600,73.50,73.51,73.50,73.51
NZDJPY,20041112,101700,73.51,73.52,73.51,73.52
NZDJPY,20041112,101800,73.51,73.57,73.51,73.57
NZDJPY,20041112,101900,73.61,73.61,73.60,73.61
NZDJPY,20041112,102000,73.62,73.70,73.62,73.70
NZDJPY,20041112,102100,73.69,73.69,73.65,73.66
NZDJPY,20041112,102200,73.65,73.65,73.62,73.62
NZDJPY,20041112,102300,73.63,73.63,73.61,73.63
NZDJPY,20041112,102400,73.64,73.64,73.62,73.62
NZDJPY,20041112,102500,73.61,73.63,73.61,73.62
NZDJPY,20041112,102600,73.63,73.64,73.63,73.64
NZDJPY,20041112,102700,73.64,73.65,73.64,73.65
NZDJPY,20041112,102800,73.64,73.65,73.63,73.64
NZDJPY,20041112,102900,73.65,73.65,73.62,73.63
NZDJPY,20041112,103000,73.62,73.63,73.62,73.62
NZDJPY,20041112,103100,73.61,73.61,73.61,73.61
NZDJPY,20041112,103200,73.62,73.62,73.61,73.61
NZDJPY,20041112,103300,73.60,73.60,73.59,73.60
NZDJPY,20041112,103400,73.61,73.66,73.61,73.66
NZDJPY,20041112,103500,73.67,73.67,73.66,73.66
NZDJPY,20041112,103600,73.67,73.67,73.64,73.64
NZDJPY,20041112,103700,73.63,73.64,73.63,73.64
NZDJPY,20041112,103800,73.65,73.65,73.63,73.63
NZDJPY,20041112,103900,73.64,73.64,73.64,73.64
NZDJPY,20041112,104000,73.64,73.65,73.62,73.64
NZDJPY,20041112,104100,73.65,73.65,73.64,73.64
NZDJPY,20041112,104200,73.65,73.65,73.64,73.64
NZDJPY,20041112,104300,73.65,73.65,73.63,73.63
NZDJPY,20041112,104400,73.62,73.62,73.61,73.62
NZDJPY,20041112,104500,73.62,73.62,73.61,73.61
NZDJPY,20041112,104600,73.62,73.62,73.62,73.62
NZDJPY,20041112,104700,73.62,73.62,73.59,73.59
NZDJPY,20041112,104800,73.59,73.59,73.58,73.58
NZDJPY,20041112,104900,73.59,73.61,73.59,73.60
NZDJPY,20041112,105000,73.59,73.59,73.58,73.58
NZDJPY,20041112,105100,73.58,73.58,73.58,73.58
NZDJPY,20041112,105200,73.58,73.58,73.58,73.58
NZDJPY,20041112,105300,73.57,73.58,73.56,73.58
NZDJPY,20041112,105400,73.57,73.57,73.56,73.56
NZDJPY,20041112,105500,73.57,73.57,73.56,73.56
NZDJPY,20041112,105600,73.57,73.57,73.55,73.56
NZDJPY,20041112,105700,73.56,73.56,73.56,73.56
NZDJPY,20041112,105800,73.55,73.55,73.55,73.55
NZDJPY,20041112,105900,73.54,73.55,73.53,73.53
NZDJPY,20041112,110000,73.54,73.54,73.52,73.53
NZDJPY,20041112,110100,73.52,73.53,73.51,73.51
NZDJPY,20041112,110200,73.52,73.53,73.52,73.52
NZDJPY,20041112,110300,73.51,73.52,73.51,73.51
NZDJPY,20041112,110400,73.50,73.50,73.49,73.49
NZDJPY,20041112,110500,73.48,73.48,73.47,73.48
NZDJPY,20041112,110600,73.47,73.50,73.47,73.49
NZDJPY,20041112,110700,73.48,73.48,73.44,73.44
NZDJPY,20041112,110800,73.45,73.47,73.43,73.43
NZDJPY,20041112,110900,73.44,73.46,73.44,73.46
NZDJPY,20041112,111000,73.47,73.47,73.46,73.47
NZDJPY,20041112,111100,73.48,73.48,73.44,73.47
NZDJPY,20041112,111200,73.45,73.50,73.45,73.49
NZDJPY,20041112,111300,73.48,73.49,73.47,73.48
NZDJPY,20041112,111400,73.47,73.47,73.44,73.44
NZDJPY,20041112,111500,73.45,73.45,73.43,73.44
NZDJPY,20041112,111600,73.45,73.45,73.44,73.44
NZDJPY,20041112,111700,73.43,73.44,73.42,73.42
NZDJPY,20041112,111800,73.41,73.41,73.40,73.40
NZDJPY,20041112,111900,73.39,73.39,73.39,73.39
NZDJPY,20041112,112000,73.40,73.40,73.40,73.40
NZDJPY,20041112,112100,73.39,73.39,73.39,73.39
NZDJPY,20041112,112200,73.39,73.39,73.37,73.37
NZDJPY,20041112,112300,73.38,73.40,73.38,73.39
NZDJPY,20041112,112400,73.39,73.39,73.39,73.39
NZDJPY,20041112,112500,73.39,73.39,73.39,73.39
NZDJPY,20041112,112600,73.38,73.39,73.38,73.39
NZDJPY,20041112,112700,73.40,73.40,73.39,73.40
NZDJPY,20041112,112800,73.41,73.42,73.41,73.42
NZDJPY,20041112,112900,73.44,73.46,73.44,73.46
NZDJPY,20041112,113000,73.46,73.46,73.44,73.44
NZDJPY,20041112,113100,73.45,73.47,73.45,73.45
NZDJPY,20041112,113200,73.46,73.46,73.46,73.46
NZDJPY,20041112,113300,73.46,73.47,73.46,73.47
NZDJPY,20041112,113400,73.46,73.50,73.46,73.50
NZDJPY,20041112,113500,73.51,73.52,73.50,73.51
NZDJPY,20041112,113600,73.52,73.52,73.49,73.50
NZDJPY,20041112,113700,73.49,73.49,73.49,73.49
NZDJPY,20041112,113800,73.50,73.51,73.49,73.51
NZDJPY,20041112,113900,73.53,73.54,73.53,73.54
NZDJPY,20041112,114000,73.53,73.53,73.53,73.53
NZDJPY,20041112,114100,73.53,73.54,73.52,73.52
NZDJPY,20041112,114200,73.53,73.53,73.53,73.53
NZDJPY,20041112,114300,73.52,73.52,73.51,73.52
NZDJPY,20041112,114400,73.51,73.51,73.49,73.49
NZDJPY,20041112,114500,73.50,73.51,73.50,73.51
NZDJPY,20041112,114600,73.50,73.51,73.50,73.50
NZDJPY,20041112,114700,73.51,73.52,73.50,73.51
NZDJPY,20041112,114800,73.50,73.51,73.50,73.51
NZDJPY,20041112,114900,73.51,73.52,73.51,73.52
NZDJPY,20041112,115000,73.51,73.51,73.49,73.49
NZDJPY,20041112,115100,73.48,73.49,73.48,73.49
NZDJPY,20041112,115200,73.48,73.49,73.48,73.48
NZDJPY,20041112,115300,73.49,73.50,73.49,73.50
NZDJPY,20041112,115400,73.50,73.51,73.50,73.51
NZDJPY,20041112,115500,73.51,73.51,73.51,73.51
NZDJPY,20041112,115600,73.51,73.51,73.49,73.49
NZDJPY,20041112,115700,73.48,73.48,73.47,73.47
NZDJPY,20041112,115800,73.49,73.50,73.49,73.49
NZDJPY,20041112,115900,73.49,73.49,73.49,73.49
NZDJPY,20041112,120000,73.50,73.50,73.49,73.50
NZDJPY,20041112,120100,73.49,73.49,73.47,73.49
NZDJPY,20041112,120200,73.49,73.50,73.49,73.50
NZDJPY,20041112,120300,73.50,73.50,73.49,73.49
NZDJPY,20041112,120400,73.48,73.48,73.47,73.48
NZDJPY,20041112,120500,73.47,73.47,73.46,73.46
NZDJPY,20041112,120600,73.47,73.47,73.46,73.46
NZDJPY,20041112,120700,73.45,73.45,73.44,73.44
NZDJPY,20041112,120800,73.43,73.43,73.42,73.42
NZDJPY,20041112,120900,73.43,73.43,73.39,73.39
NZDJPY,20041112,121000,73.38,73.38,73.37,73.37
NZDJPY,20041112,121100,73.38,73.39,73.37,73.39
NZDJPY,20041112,121200,73.38,73.39,73.38,73.39
NZDJPY,20041112,121300,73.38,73.38,73.37,73.38
NZDJPY,20041112,121400,73.38,73.38,73.37,73.37
NZDJPY,20041112,121500,73.36,73.37,73.36,73.36
NZDJPY,20041112,121600,73.38,73.38,73.36,73.37
NZDJPY,20041112,121700,73.36,73.37,73.36,73.36
NZDJPY,20041112,121800,73.36,73.36,73.36,73.36
NZDJPY,20041112,121900,73.37,73.38,73.37,73.38
NZDJPY,20041112,122000,73.39,73.43,73.39,73.42
NZDJPY,20041112,122100,73.44,73.44,73.42,73.44
NZDJPY,20041112,122200,73.43,73.43,73.42,73.43
NZDJPY,20041112,122300,73.42,73.44,73.42,73.44
NZDJPY,20041112,122400,73.43,73.43,73.42,73.42
NZDJPY,20041112,122500,73.43,73.44,73.42,73.42
NZDJPY,20041112,122600,73.43,73.43,73.42,73.42
NZDJPY,20041112,122700,73.42,73.42,73.39,73.39
NZDJPY,20041112,122800,73.40,73.40,73.39,73.39
NZDJPY,20041112,122900,73.38,73.39,73.38,73.38
NZDJPY,20041112,123000,73.38,73.38,73.38,73.38
NZDJPY,20041112,123100,73.37,73.38,73.35,73.38
NZDJPY,20041112,123200,73.37,73.39,73.37,73.39
NZDJPY,20041112,123300,73.38,73.38,73.36,73.37
NZDJPY,20041112,123400,73.38,73.41,73.38,73.39
NZDJPY,20041112,123500,73.40,73.42,73.40,73.42
NZDJPY,20041112,123600,73.41,73.45,73.41,73.45
NZDJPY,20041112,123700,73.46,73.47,73.44,73.44
NZDJPY,20041112,123800,73.43,73.43,73.41,73.41
NZDJPY,20041112,123900,73.41,73.41,73.41,73.41
NZDJPY,20041112,124000,73.41,73.42,73.41,73.42
NZDJPY,20041112,124100,73.41,73.43,73.41,73.43
NZDJPY,20041112,124200,73.42,73.44,73.42,73.44
NZDJPY,20041112,124300,73.43,73.44,73.43,73.44
NZDJPY,20041112,124400,73.43,73.43,73.42,73.42
NZDJPY,20041112,124500,73.41,73.41,73.38,73.38
NZDJPY,20041112,124600,73.37,73.39,73.36,73.38
NZDJPY,20041112,124700,73.37,73.39,73.37,73.39
NZDJPY,20041112,124800,73.39,73.39,73.38,73.38
NZDJPY,20041112,124900,73.39,73.41,73.39,73.41
NZDJPY,20041112,125000,73.42,73.44,73.42,73.44
NZDJPY,20041112,125100,73.46,73.46,73.46,73.46
NZDJPY,20041112,125200,73.46,73.47,73.46,73.47
NZDJPY,20041112,125300,73.46,73.46,73.45,73.45
NZDJPY,20041112,125400,73.44,73.46,73.44,73.46
NZDJPY,20041112,125500,73.45,73.45,73.44,73.44
NZDJPY,20041112,125600,73.45,73.45,73.45,73.45
NZDJPY,20041112,125700,73.44,73.45,73.44,73.45
NZDJPY,20041112,125800,73.46,73.46,73.45,73.46
NZDJPY,20041112,125900,73.47,73.48,73.47,73.48
NZDJPY,20041112,130000,73.47,73.47,73.47,73.47
NZDJPY,20041112,130100,73.47,73.47,73.46,73.46
NZDJPY,20041112,130200,73.47,73.47,73.45,73.45
NZDJPY,20041112,130300,73.46,73.46,73.44,73.44
NZDJPY,20041112,130400,73.43,73.45,73.43,73.44
NZDJPY,20041112,130500,73.45,73.46,73.45,73.46
NZDJPY,20041112,130600,73.45,73.47,73.44,73.44
NZDJPY,20041112,130700,73.43,73.44,73.43,73.44
NZDJPY,20041112,130800,73.45,73.46,73.45,73.46
NZDJPY,20041112,130900,73.47,73.47,73.45,73.47
NZDJPY,20041112,131000,73.46,73.46,73.44,73.44
NZDJPY,20041112,131100,73.44,73.44,73.43,73.44
NZDJPY,20041112,131200,73.43,73.45,73.42,73.44
NZDJPY,20041112,131300,73.44,73.44,73.44,73.44
NZDJPY,20041112,131400,73.45,73.46,73.45,73.46
NZDJPY,20041112,131500,73.47,73.47,73.47,73.47
NZDJPY,20041112,131600,73.47,73.47,73.47,73.47
NZDJPY,20041112,131700,73.49,73.52,73.49,73.50
NZDJPY,20041112,131800,73.49,73.49,73.48,73.48
NZDJPY,20041112,131900,73.48,73.48,73.46,73.47
NZDJPY,20041112,132000,73.47,73.47,73.46,73.46
NZDJPY,20041112,132100,73.47,73.49,73.47,73.49
NZDJPY,20041112,132200,73.47,73.48,73.47,73.47
NZDJPY,20041112,132300,73.46,73.48,73.46,73.47
NZDJPY,20041112,132400,73.45,73.49,73.45,73.49
NZDJPY,20041112,132500,73.50,73.50,73.49,73.50
NZDJPY,20041112,132600,73.49,73.52,73.49,73.50
NZDJPY,20041112,132700,73.51,73.51,73.50,73.50
NZDJPY,20041112,132800,73.49,73.49,73.48,73.49
NZDJPY,20041112,132900,73.49,73.49,73.48,73.48
NZDJPY,20041112,133000,73.47,73.47,73.46,73.47
NZDJPY,20041112,133100,73.46,73.46,73.44,73.44
NZDJPY,20041112,133200,73.43,73.44,73.42,73.42
NZDJPY,20041112,133300,73.41,73.42,73.40,73.42
NZDJPY,20041112,133400,73.43,73.44,73.43,73.44
NZDJPY,20041112,133500,73.44,73.44,73.42,73.42
NZDJPY,20041112,133600,73.43,73.45,73.42,73.45
NZDJPY,20041112,133700,73.44,73.45,73.43,73.43
NZDJPY,20041112,133800,73.42,73.43,73.41,73.42
NZDJPY,20041112,133900,73.43,73.43,73.42,73.43
NZDJPY,20041112,134000,73.42,73.44,73.42,73.44
NZDJPY,20041112,134100,73.45,73.45,73.44,73.44
NZDJPY,20041112,134200,73.44,73.44,73.43,73.44
NZDJPY,20041112,134300,73.44,73.45,73.44,73.45
NZDJPY,20041112,134400,73.46,73.48,73.46,73.48
NZDJPY,20041112,134500,73.47,73.51,73.47,73.51
NZDJPY,20041112,134600,73.53,73.53,73.51,73.51
NZDJPY,20041112,134700,73.52,73.54,73.51,73.54
NZDJPY,20041112,134800,73.55,73.55,73.54,73.54
NZDJPY,20041112,134900,73.53,73.54,73.53,73.54
NZDJPY,20041112,135000,73.53,73.53,73.53,73.53
NZDJPY,20041112,135100,73.52,73.53,73.50,73.51
NZDJPY,20041112,135200,73.52,73.53,73.51,73.51
NZDJPY,20041112,135300,73.50,73.50,73.48,73.48
NZDJPY,20041112,135400,73.47,73.49,73.47,73.49
NZDJPY,20041112,135500,73.48,73.48,73.47,73.47
NZDJPY,20041112,135600,73.48,73.49,73.47,73.47
NZDJPY,20041112,135700,73.46,73.46,73.45,73.46
NZDJPY,20041112,135800,73.47,73.48,73.45,73.46
NZDJPY,20041112,135900,73.45,73.45,73.44,73.44
NZDJPY,20041112,140000,73.44,73.45,73.42,73.42
NZDJPY,20041112,140100,73.41,73.44,73.41,73.44
NZDJPY,20041112,140200,73.45,73.45,73.44,73.45
NZDJPY,20041112,140300,73.44,73.46,73.44,73.46
NZDJPY,20041112,140400,73.45,73.45,73.44,73.44
NZDJPY,20041112,140500,73.45,73.47,73.45,73.45
NZDJPY,20041112,140600,73.46,73.47,73.46,73.47
NZDJPY,20041112,140700,73.46,73.49,73.46,73.48
NZDJPY,20041112,140800,73.49,73.49,73.44,73.44
NZDJPY,20041112,140900,73.45,73.45,73.39,73.39
NZDJPY,20041112,141000,73.40,73.40,73.39,73.40
NZDJPY,20041112,141100,73.41,73.41,73.39,73.40
NZDJPY,20041112,141200,73.41,73.42,73.41,73.42
NZDJPY,20041112,141300,73.41,73.41,73.39,73.39
NZDJPY,20041112,141400,73.39,73.39,73.39,73.39
NZDJPY,20041112,141500,73.40,73.41,73.39,73.41
NZDJPY,20041112,141600,73.40,73.40,73.40,73.40
NZDJPY,20041112,141700,73.40,73.42,73.40,73.42
NZDJPY,20041112,141800,73.42,73.42,73.42,73.42
NZDJPY,20041112,141900,73.42,73.42,73.42,73.42
NZDJPY,20041112,142000,73.44,73.44,73.43,73.43
NZDJPY,20041112,142100,73.42,73.46,73.42,73.46
NZDJPY,20041112,142200,73.45,73.48,73.45,73.46
NZDJPY,20041112,142300,73.47,73.47,73.45,73.45
NZDJPY,20041112,142400,73.46,73.48,73.46,73.46
NZDJPY,20041112,142500,73.47,73.47,73.46,73.47
NZDJPY,20041112,142600,73.46,73.46,73.45,73.45
NZDJPY,20041112,142700,73.46,73.46,73.45,73.45
NZDJPY,20041112,142800,73.44,73.45,73.43,73.44
NZDJPY,20041112,142900,73.43,73.44,73.43,73.43
NZDJPY,20041112,143000,73.44,73.44,73.41,73.41
NZDJPY,20041112,143100,73.40,73.43,73.39,73.43
NZDJPY,20041112,143200,73.41,73.45,73.38,73.45
NZDJPY,20041112,143300,73.44,73.44,73.42,73.42
NZDJPY,20041112,143400,73.41,73.41,73.40,73.41
NZDJPY,20041112,143500,73.42,73.43,73.41,73.41
NZDJPY,20041112,143600,73.40,73.41,73.39,73.41
NZDJPY,20041112,143700,73.40,73.40,73.39,73.40
NZDJPY,20041112,143800,73.39,73.41,73.39,73.41
NZDJPY,20041112,143900,73.42,73.43,73.41,73.41
NZDJPY,20041112,144000,73.40,73.40,73.39,73.40
NZDJPY,20041112,144100,73.41,73.42,73.40,73.42
NZDJPY,20041112,144200,73.43,73.44,73.43,73.43
NZDJPY,20041112,144300,73.42,73.42,73.42,73.42
NZDJPY,20041112,144400,73.43,73.43,73.42,73.42
NZDJPY,20041112,144500,73.42,73.44,73.42,73.44
NZDJPY,20041112,144600,73.45,73.45,73.44,73.44
NZDJPY,20041112,144700,73.45,73.45,73.40,73.40
NZDJPY,20041112,144800,73.39,73.40,73.39,73.40
NZDJPY,20041112,144900,73.40,73.42,73.40,73.42
NZDJPY,20041112,145000,73.41,73.41,73.38,73.38
NZDJPY,20041112,145100,73.37,73.39,73.37,73.39
NZDJPY,20041112,145200,73.40,73.40,73.39,73.39
NZDJPY,20041112,145300,73.38,73.38,73.35,73.36
NZDJPY,20041112,145400,73.35,73.35,73.32,73.33
NZDJPY,20041112,145500,73.34,73.35,73.31,73.33
NZDJPY,20041112,145600,73.34,73.38,73.33,73.38
NZDJPY,20041112,145700,73.39,73.39,73.38,73.39
NZDJPY,20041112,145800,73.40,73.42,73.40,73.41
NZDJPY,20041112,145900,73.42,73.42,73.41,73.42
NZDJPY,20041112,150000,73.41,73.43,73.41,73.42
NZDJPY,20041112,150100,73.43,73.44,73.43,73.44
NZDJPY,20041112,150200,73.45,73.45,73.44,73.44
NZDJPY,20041112,150300,73.44,73.48,73.44,73.46
NZDJPY,20041112,150400,73.47,73.49,73.47,73.47
NZDJPY,20041112,150500,73.46,73.47,73.45,73.46
NZDJPY,20041112,150600,73.45,73.48,73.45,73.48
NZDJPY,20041112,150700,73.49,73.50,73.48,73.49
NZDJPY,20041112,150800,73.48,73.48,73.45,73.45
NZDJPY,20041112,150900,73.46,73.47,73.45,73.46
NZDJPY,20041112,151000,73.45,73.47,73.44,73.46
NZDJPY,20041112,151100,73.45,73.45,73.45,73.45
NZDJPY,20041112,151200,73.44,73.45,73.44,73.45
NZDJPY,20041112,151300,73.46,73.47,73.44,73.44
NZDJPY,20041112,151400,73.43,73.43,73.39,73.39
NZDJPY,20041112,151500,73.40,73.40,73.40,73.40
NZDJPY,20041112,151600,73.39,73.40,73.39,73.40
NZDJPY,20041112,151700,73.39,73.40,73.39,73.40
NZDJPY,20041112,151800,73.41,73.43,73.41,73.43
NZDJPY,20041112,151900,73.42,73.42,73.42,73.42
NZDJPY,20041112,152000,73.42,73.43,73.42,73.43
NZDJPY,20041112,152100,73.44,73.44,73.43,73.43
NZDJPY,20041112,152200,73.42,73.43,73.42,73.42
NZDJPY,20041112,152300,73.43,73.43,73.42,73.42
NZDJPY,20041112,152400,73.41,73.41,73.39,73.39
NZDJPY,20041112,152500,73.38,73.39,73.38,73.39
NZDJPY,20041112,152600,73.40,73.40,73.38,73.39
NZDJPY,20041112,152700,73.38,73.40,73.38,73.39
NZDJPY,20041112,152800,73.38,73.38,73.37,73.37
NZDJPY,20041112,152900,73.38,73.38,73.38,73.38
NZDJPY,20041112,153000,73.38,73.38,73.37,73.38
NZDJPY,20041112,153100,73.39,73.39,73.39,73.39
NZDJPY,20041112,153200,73.39,73.40,73.39,73.40
NZDJPY,20041112,153300,73.41,73.41,73.38,73.38
NZDJPY,20041112,153400,73.39,73.39,73.38,73.39
NZDJPY,20041112,153500,73.38,73.39,73.38,73.39
NZDJPY,20041112,153600,73.40,73.41,73.39,73.39
NZDJPY,20041112,153700,73.39,73.39,73.39,73.39
NZDJPY,20041112,153800,73.40,73.41,73.38,73.39
NZDJPY,20041112,153900,73.38,73.42,73.38,73.42
NZDJPY,20041112,154000,73.41,73.42,73.40,73.42
NZDJPY,20041112,154100,73.41,73.42,73.41,73.42
NZDJPY,20041112,154200,73.43,73.44,73.42,73.44
NZDJPY,20041112,154300,73.43,73.43,73.41,73.41
NZDJPY,20041112,154400,73.42,73.43,73.42,73.42
NZDJPY,20041112,154500,73.41,73.41,73.39,73.39
NZDJPY,20041112,154600,73.38,73.38,73.36,73.38
NZDJPY,20041112,154700,73.37,73.38,73.37,73.38
NZDJPY,20041112,154800,73.38,73.39,73.37,73.38
NZDJPY,20041112,154900,73.36,73.37,73.34,73.36
NZDJPY,20041112,155000,73.35,73.37,73.34,73.34
NZDJPY,20041112,155100,73.32,73.36,73.31,73.36
NZDJPY,20041112,155200,73.37,73.38,73.36,73.36
NZDJPY,20041112,155300,73.35,73.36,73.33,73.33
NZDJPY,20041112,155400,73.32,73.34,73.32,73.34
NZDJPY,20041112,155500,73.33,73.34,73.33,73.33
NZDJPY,20041112,155600,73.34,73.34,73.32,73.33
NZDJPY,20041112,155700,73.33,73.33,73.33,73.33
NZDJPY,20041112,155800,73.32,73.32,73.31,73.31
NZDJPY,20041112,155900,73.30,73.30,73.26,73.26
NZDJPY,20041112,160000,73.27,73.28,73.27,73.28
NZDJPY,20041112,160100,73.27,73.30,73.25,73.25
NZDJPY,20041112,160200,73.24,73.24,73.19,73.24
NZDJPY,20041112,160300,73.25,73.26,73.24,73.25
NZDJPY,20041112,160400,73.26,73.26,73.21,73.23
NZDJPY,20041112,160500,73.24,73.24,73.22,73.23
NZDJPY,20041112,160600,73.24,73.29,73.24,73.28
NZDJPY,20041112,160700,73.27,73.28,73.26,73.26
NZDJPY,20041112,160800,73.25,73.26,73.24,73.26
NZDJPY,20041112,160900,73.27,73.29,73.27,73.28
NZDJPY,20041112,161000,73.27,73.27,73.26,73.26
NZDJPY,20041112,161100,73.27,73.27,73.26,73.26
NZDJPY,20041112,161200,73.25,73.25,73.25,73.25
NZDJPY,20041112,161300,73.24,73.24,73.22,73.23
NZDJPY,20041112,161400,73.24,73.24,73.19,73.19
NZDJPY,20041112,161500,73.17,73.20,73.17,73.17
NZDJPY,20041112,161600,73.18,73.22,73.18,73.22
NZDJPY,20041112,161700,73.23,73.26,73.23,73.26
NZDJPY,20041112,161800,73.25,73.26,73.25,73.26
NZDJPY,20041112,161900,73.27,73.28,73.26,73.26
NZDJPY,20041112,162000,73.27,73.27,73.26,73.26
NZDJPY,20041112,162100,73.27,73.27,73.23,73.24
NZDJPY,20041112,162200,73.23,73.23,73.22,73.22
NZDJPY,20041112,162300,73.23,73.23,73.23,73.23
NZDJPY,20041112,162400,73.24,73.24,73.22,73.22
NZDJPY,20041112,162500,73.23,73.23,73.22,73.22
NZDJPY,20041112,162600,73.21,73.21,73.20,73.21
NZDJPY,20041112,162700,73.22,73.22,73.20,73.20
NZDJPY,20041112,162800,73.19,73.21,73.19,73.21
NZDJPY,20041112,162900,73.22,73.22,73.20,73.21
NZDJPY,20041112,163000,73.20,73.20,73.19,73.19
NZDJPY,20041112,163100,73.20,73.22,73.20,73.22
NZDJPY,20041112,163200,73.22,73.22,73.22,73.22
NZDJPY,20041112,163300,73.21,73.21,73.17,73.17
NZDJPY,20041112,163400,73.16,73.16,73.14,73.16
NZDJPY,20041112,163500,73.15,73.15,73.14,73.14
NZDJPY,20041112,163600,73.15,73.20,73.15,73.19
NZDJPY,20041112,163700,73.18,73.19,73.17,73.17
NZDJPY,20041112,163800,73.16,73.16,73.13,73.14
NZDJPY,20041112,163900,73.13,73.13,73.12,73.12
NZDJPY,20041112,164000,73.11,73.11,73.10,73.11
NZDJPY,20041112,164100,73.10,73.12,73.10,73.12
NZDJPY,20041112,164200,73.11,73.11,73.10,73.10
NZDJPY,20041112,164300,73.09,73.11,73.09,73.11
NZDJPY,20041112,164400,73.10,73.11,73.08,73.10
NZDJPY,20041112,164500,73.09,73.12,73.08,73.11
NZDJPY,20041112,164600,73.12,73.12,73.09,73.09
NZDJPY,20041112,164700,73.10,73.11,73.10,73.11
NZDJPY,20041112,164800,73.10,73.10,73.09,73.09
NZDJPY,20041112,164900,73.10,73.11,73.09,73.11
NZDJPY,20041112,165000,73.10,73.10,73.07,73.07
NZDJPY,20041112,165100,73.06,73.06,73.04,73.04
NZDJPY,20041112,165200,73.05,73.06,73.04,73.05
NZDJPY,20041112,165300,73.06,73.06,73.05,73.06
NZDJPY,20041112,165400,73.05,73.06,73.05,73.05
NZDJPY,20041112,165500,73.06,73.06,73.06,73.06
NZDJPY,20041112,165600,73.05,73.07,73.05,73.07
NZDJPY,20041112,165700,73.09,73.11,73.09,73.10
NZDJPY,20041112,165800,73.08,73.08,73.06,73.08
NZDJPY,20041112,165900,73.07,73.07,73.06,73.07
NZDJPY,20041112,170000,73.06,73.07,73.06,73.07
NZDJPY,20041112,170100,73.08,73.11,73.07,73.09
NZDJPY,20041112,170200,73.08,73.08,73.04,73.05
NZDJPY,20041112,170300,73.04,73.05,73.03,73.04
NZDJPY,20041112,170400,73.03,73.03,73.01,73.03
NZDJPY,20041112,170500,73.04,73.06,73.04,73.06
NZDJPY,20041112,170600,73.07,73.07,73.06,73.06
NZDJPY,20041112,170700,73.05,73.05,73.03,73.03
NZDJPY,20041112,170800,73.02,73.04,73.02,73.04
NZDJPY,20041112,170900,73.03,73.07,73.03,73.06
NZDJPY,20041112,171000,73.07,73.07,73.04,73.07
NZDJPY,20041112,171100,73.06,73.06,73.03,73.03
NZDJPY,20041112,171200,73.04,73.05,73.03,73.04
NZDJPY,20041112,171300,73.05,73.06,73.04,73.05
NZDJPY,20041112,171400,73.06,73.07,73.06,73.07
NZDJPY,20041112,171500,73.08,73.08,73.06,73.06
NZDJPY,20041112,171600,73.05,73.06,73.05,73.06
NZDJPY,20041112,171700,73.05,73.05,73.04,73.05
NZDJPY,20041112,171800,73.06,73.08,73.06,73.08
NZDJPY,20041112,171900,73.09,73.09,73.08,73.08
NZDJPY,20041112,172000,73.07,73.07,73.06,73.06
NZDJPY,20041112,172100,73.05,73.06,73.05,73.06
NZDJPY,20041112,172200,73.07,73.07,73.06,73.06
NZDJPY,20041112,172300,73.07,73.08,73.07,73.08
NZDJPY,20041112,172400,73.08,73.08,73.07,73.08
NZDJPY,20041112,172500,73.07,73.08,73.07,73.08
NZDJPY,20041112,172600,73.09,73.09,73.08,73.09
NZDJPY,20041112,172700,73.10,73.11,73.09,73.11
NZDJPY,20041112,172800,73.10,73.11,73.09,73.09
NZDJPY,20041112,172900,73.08,73.09,73.06,73.06
NZDJPY,20041112,173000,73.05,73.05,73.03,73.03
NZDJPY,20041112,173100,73.04,73.05,73.03,73.03
NZDJPY,20041112,173200,73.02,73.02,73.02,73.02
NZDJPY,20041112,173300,73.03,73.04,73.02,73.04
NZDJPY,20041112,173400,73.03,73.04,73.00,73.00
NZDJPY,20041112,173500,72.99,73.01,72.99,73.01
NZDJPY,20041112,173600,73.00,73.01,73.00,73.00
NZDJPY,20041112,173700,73.01,73.01,73.00,73.01
NZDJPY,20041112,173800,73.01,73.02,73.01,73.02
NZDJPY,20041112,173900,73.01,73.01,73.00,73.00
NZDJPY,20041112,174000,72.99,73.00,72.99,72.99
NZDJPY,20041112,174100,73.00,73.00,73.00,73.00
NZDJPY,20041112,174200,73.00,73.02,73.00,73.01
NZDJPY,20041112,174300,73.02,73.03,73.02,73.03
NZDJPY,20041112,174400,73.02,73.03,73.02,73.02
NZDJPY,20041112,174500,73.01,73.02,73.01,73.02
NZDJPY,20041112,174600,73.03,73.03,73.03,73.03
NZDJPY,20041112,174700,73.02,73.03,73.01,73.03
NZDJPY,20041112,174800,73.02,73.02,73.02,73.02
NZDJPY,20041112,174900,73.03,73.06,73.03,73.06
NZDJPY,20041112,175000,73.05,73.06,73.04,73.05
NZDJPY,20041112,175100,73.06,73.06,73.03,73.06
NZDJPY,20041112,175200,73.05,73.05,73.05,73.05
NZDJPY,20041112,175300,73.05,73.06,73.05,73.06
NZDJPY,20041112,175400,73.07,73.08,73.07,73.08
NZDJPY,20041112,175500,73.07,73.08,73.05,73.05
NZDJPY,20041112,175600,73.04,73.04,73.03,73.03
NZDJPY,20041112,175700,73.04,73.06,73.04,73.06
NZDJPY,20041112,175800,73.07,73.08,73.06,73.08
NZDJPY,20041112,175900,73.07,73.07,73.05,73.06
NZDJPY,20041112,180000,73.07,73.07,73.06,73.07
NZDJPY,20041112,180100,73.08,73.08,73.08,73.08
NZDJPY,20041112,180200,73.07,73.08,73.06,73.07
NZDJPY,20041112,180300,73.08,73.08,73.06,73.06
NZDJPY,20041112,180400,73.07,73.07,73.00,73.00
NZDJPY,20041112,180500,73.01,73.04,73.01,73.03
NZDJPY,20041112,180600,73.02,73.02,72.98,72.98
NZDJPY,20041112,180700,72.99,72.99,72.96,72.96
NZDJPY,20041112,180800,72.97,73.00,72.97,73.00
NZDJPY,20041112,180900,73.01,73.03,73.01,73.03
NZDJPY,20041112,181000,73.04,73.08,73.04,73.08
NZDJPY,20041112,181100,73.07,73.08,73.07,73.08
NZDJPY,20041112,181200,73.09,73.09,73.07,73.07
NZDJPY,20041112,181300,73.06,73.06,73.05,73.06
NZDJPY,20041112,181400,73.07,73.08,73.07,73.07
NZDJPY,20041112,181500,73.06,73.06,73.03,73.03
NZDJPY,20041112,181600,73.04,73.04,73.04,73.04
NZDJPY,20041112,181700,73.04,73.04,73.03,73.03
NZDJPY,20041112,181800,73.02,73.02,73.01,73.02
NZDJPY,20041112,181900,73.02,73.03,73.02,73.03
NZDJPY,20041112,182000,73.04,73.04,73.03,73.03
NZDJPY,20041112,182100,73.02,73.02,73.00,73.00
NZDJPY,20041112,182200,73.01,73.03,73.01,73.03
NZDJPY,20041112,182300,73.02,73.03,73.02,73.03
NZDJPY,20041112,182400,73.04,73.07,73.04,73.07
NZDJPY,20041112,182500,73.08,73.08,73.05,73.05
NZDJPY,20041112,182600,73.04,73.06,73.04,73.06
NZDJPY,20041112,182700,73.07,73.08,73.07,73.08
NZDJPY,20041112,182800,73.09,73.10,73.08,73.08
NZDJPY,20041112,182900,73.09,73.10,73.08,73.08
NZDJPY,20041112,183000,73.07,73.07,73.06,73.07
NZDJPY,20041112,183100,73.07,73.07,73.06,73.06
NZDJPY,20041112,183200,73.07,73.07,73.05,73.05
NZDJPY,20041112,183300,73.04,73.06,73.04,73.05
NZDJPY,20041112,183400,73.04,73.06,73.04,73.05
NZDJPY,20041112,183500,73.04,73.04,73.01,73.01
NZDJPY,20041112,183600,73.00,73.00,72.98,73.00
NZDJPY,20041112,183700,73.01,73.02,73.01,73.02
NZDJPY,20041112,183800,73.03,73.04,73.03,73.04
NZDJPY,20041112,183900,73.05,73.06,73.05,73.05
NZDJPY,20041112,184000,73.06,73.07,73.06,73.07
NZDJPY,20041112,184100,73.06,73.06,73.05,73.06
NZDJPY,20041112,184200,73.05,73.06,73.04,73.04
NZDJPY,20041112,184300,73.05,73.06,73.03,73.03
NZDJPY,20041112,184400,73.02,73.03,72.98,72.99
NZDJPY,20041112,184500,72.98,72.99,72.98,72.99
NZDJPY,20041112,184600,73.00,73.04,73.00,73.04
NZDJPY,20041112,184700,73.03,73.05,73.03,73.04
NZDJPY,20041112,184800,73.04,73.04,73.04,73.04
NZDJPY,20041112,184900,73.03,73.03,73.00,73.01
NZDJPY,20041112,185000,73.01,73.01,73.01,73.01
NZDJPY,20041112,185100,73.00,73.00,72.99,73.00
NZDJPY,20041112,185200,72.99,72.99,72.99,72.99
NZDJPY,20041112,185300,72.99,72.99,72.99,72.99
NZDJPY,20041112,185400,73.00,73.00,72.97,72.98
NZDJPY,20041112,185500,72.99,72.99,72.98,72.98
NZDJPY,20041112,185600,72.97,73.00,72.97,73.00
NZDJPY,20041112,185700,73.01,73.01,72.99,72.99
NZDJPY,20041112,185800,73.00,73.02,72.99,73.01
NZDJPY,20041112,185900,73.02,73.03,73.02,73.03
NZDJPY,20041112,190000,73.04,73.06,73.04,73.05
NZDJPY,20041112,190100,73.04,73.04,73.02,73.03
NZDJPY,20041112,190200,73.02,73.02,73.02,73.02
NZDJPY,20041112,190300,73.01,73.01,73.00,73.00
NZDJPY,20041112,190400,72.99,72.99,72.98,72.98
NZDJPY,20041112,190500,72.99,73.00,72.99,72.99
NZDJPY,20041112,190600,73.00,73.02,73.00,73.02
NZDJPY,20041112,190700,73.03,73.03,73.00,73.00
NZDJPY,20041112,190800,72.99,72.99,72.97,72.97
NZDJPY,20041112,190900,72.97,72.97,72.95,72.95
NZDJPY,20041112,191000,72.96,72.96,72.95,72.96
NZDJPY,20041112,191100,72.96,72.96,72.95,72.95
NZDJPY,20041112,191200,72.96,72.98,72.96,72.98
NZDJPY,20041112,191300,72.99,72.99,72.98,72.98
NZDJPY,20041112,191400,72.99,73.01,72.99,73.01
NZDJPY,20041112,191500,73.00,73.01,73.00,73.01
NZDJPY,20041112,191600,73.02,73.03,73.02,73.03
NZDJPY,20041112,191700,73.02,73.02,73.02,73.02
NZDJPY,20041112,191800,73.01,73.01,73.01,73.01
NZDJPY,20041112,191900,73.02,73.03,73.02,73.02
NZDJPY,20041112,192000,73.01,73.04,73.01,73.04
NZDJPY,20041112,192100,73.03,73.03,73.02,73.02
NZDJPY,20041112,192200,73.03,73.03,73.02,73.02
NZDJPY,20041112,192300,73.03,73.03,73.02,73.02
NZDJPY,20041112,192400,73.01,73.01,73.00,73.00
NZDJPY,20041112,192500,73.01,73.04,73.01,73.04
NZDJPY,20041112,192600,73.05,73.06,73.05,73.05
NZDJPY,20041112,192700,73.06,73.06,73.06,73.06
NZDJPY,20041112,192800,73.06,73.06,73.06,73.06
NZDJPY,20041112,192900,73.07,73.07,73.06,73.06
NZDJPY,20041112,193000,73.07,73.07,73.07,73.07
NZDJPY,20041112,193100,73.07,73.08,73.07,73.08
NZDJPY,20041112,193200,73.07,73.07,73.06,73.06
NZDJPY,20041112,193300,73.06,73.06,73.06,73.06
NZDJPY,20041112,193400,73.06,73.06,73.05,73.05
NZDJPY,20041112,193500,73.04,73.05,73.04,73.05
NZDJPY,20041112,193600,73.04,73.05,73.04,73.05
NZDJPY,20041112,193700,73.06,73.06,73.05,73.05
NZDJPY,20041112,193800,73.06,73.06,73.06,73.06
NZDJPY,20041112,193900,73.06,73.06,73.05,73.05
NZDJPY,20041112,194000,73.06,73.06,73.06,73.06
NZDJPY,20041112,194100,73.07,73.07,73.04,73.04
NZDJPY,20041112,194200,73.03,73.05,73.03,73.05
NZDJPY,20041112,194300,73.06,73.06,73.05,73.05
NZDJPY,20041112,194400,73.04,73.05,73.04,73.05
NZDJPY,20041112,194500,73.05,73.05,73.05,73.05
NZDJPY,20041112,194600,73.04,73.05,73.04,73.05
NZDJPY,20041112,194700,73.04,73.04,73.04,73.04
NZDJPY,20041112,194800,73.04,73.05,73.04,73.05
NZDJPY,20041112,194900,73.04,73.04,73.03,73.03
NZDJPY,20041112,195000,73.02,73.05,73.02,73.03
NZDJPY,20041112,195100,73.02,73.02,73.00,73.01
NZDJPY,20041112,195200,73.02,73.02,73.01,73.01
NZDJPY,20041112,195300,73.01,73.01,73.01,73.01
NZDJPY,20041112,195400,73.01,73.01,73.01,73.01
NZDJPY,20041112,195500,73.02,73.02,73.00,73.00
NZDJPY,20041112,195600,73.01,73.01,73.00,73.00
NZDJPY,20041112,195700,72.99,72.99,72.98,72.98
NZDJPY,20041112,195800,72.99,72.99,72.99,72.99
NZDJPY,20041112,195900,73.00,73.00,73.00,73.00
NZDJPY,20041112,200000,73.00,73.00,72.99,73.00
NZDJPY,20041112,200100,73.01,73.01,73.00,73.00
NZDJPY,20041112,200200,73.01,73.01,73.00,73.00
NZDJPY,20041112,200300,72.99,72.99,72.99,72.99
NZDJPY,20041112,200400,72.99,73.00,72.99,73.00
NZDJPY,20041112,200500,72.99,72.99,72.96,72.96
NZDJPY,20041112,200600,72.97,72.97,72.96,72.96
NZDJPY,20041112,200700,72.97,72.98,72.97,72.97
NZDJPY,20041112,200800,72.96,72.96,72.94,72.96
NZDJPY,20041112,200900,72.95,72.95,72.93,72.93
NZDJPY,20041112,201000,72.94,72.96,72.94,72.96
NZDJPY,20041112,201100,72.97,72.98,72.97,72.98
NZDJPY,20041112,201200,72.99,73.00,72.99,73.00
NZDJPY,20041112,201300,73.01,73.01,73.01,73.01
NZDJPY,20041112,201400,73.02,73.05,73.02,73.05
NZDJPY,20041112,201500,73.03,73.04,73.03,73.04
NZDJPY,20041112,201600,73.05,73.06,73.04,73.06
NZDJPY,20041112,201700,73.07,73.08,73.06,73.06
NZDJPY,20041112,201800,73.05,73.06,73.05,73.06
NZDJPY,20041112,201900,73.06,73.06,73.06,73.06
NZDJPY,20041112,202000,73.06,73.07,73.06,73.07
NZDJPY,20041112,202100,73.06,73.08,73.06,73.08
NZDJPY,20041112,202200,73.07,73.08,73.07,73.08
NZDJPY,20041112,202300,73.07,73.07,73.06,73.06
NZDJPY,20041112,202400,73.07,73.07,73.06,73.07
NZDJPY,20041112,202500,73.06,73.08,73.06,73.08
NZDJPY,20041112,202600,73.09,73.09,73.09,73.09
NZDJPY,20041112,202700,73.09,73.12,73.09,73.11
NZDJPY,20041112,202800,73.12,73.13,73.12,73.13
NZDJPY,20041112,202900,73.14,73.14,73.13,73.14
NZDJPY,20041112,203000,73.13,73.13,73.13,73.13
NZDJPY,20041112,203100,73.13,73.14,73.13,73.14
NZDJPY,20041112,203200,73.13,73.13,73.12,73.12
NZDJPY,20041112,203300,73.13,73.14,73.13,73.14
NZDJPY,20041112,203400,73.14,73.14,73.14,73.14
NZDJPY,20041112,203500,73.13,73.14,73.13,73.13
NZDJPY,20041112,203600,73.12,73.14,73.12,73.14
NZDJPY,20041112,203700,73.14,73.14,73.14,73.14
NZDJPY,20041112,203800,73.15,73.15,73.14,73.15
NZDJPY,20041112,203900,73.14,73.14,73.08,73.10
NZDJPY,20041112,204000,73.09,73.09,73.08,73.08
NZDJPY,20041112,204100,73.08,73.11,73.08,73.11
NZDJPY,20041112,204200,73.09,73.09,73.09,73.09
NZDJPY,20041112,204300,73.09,73.09,73.09,73.09
NZDJPY,20041112,204400,73.09,73.10,73.09,73.10
NZDJPY,20041112,204500,73.09,73.09,73.08,73.09
NZDJPY,20041112,204600,73.10,73.10,73.09,73.10
NZDJPY,20041112,204700,73.11,73.11,73.10,73.10
NZDJPY,20041112,204800,73.11,73.11,73.11,73.11
NZDJPY,20041112,204900,73.11,73.11,73.11,73.11
NZDJPY,20041112,205000,73.11,73.12,73.11,73.12
NZDJPY,20041112,205100,73.13,73.15,73.13,73.14
NZDJPY,20041112,205200,73.15,73.17,73.15,73.16
NZDJPY,20041112,205300,73.17,73.17,73.15,73.15
NZDJPY,20041112,205400,73.15,73.15,73.15,73.15
NZDJPY,20041112,205500,73.14,73.14,73.12,73.13
NZDJPY,20041112,205600,73.13,73.13,73.12,73.12
NZDJPY,20041112,205700,73.11,73.12,73.09,73.09
NZDJPY,20041112,205800,73.09,73.09,73.09,73.09
NZDJPY,20041112,205900,73.08,73.08,73.07,73.07
NZDJPY,20041112,210000,73.08,73.09,73.07,73.09
NZDJPY,20041112,210100,73.10,73.13,73.10,73.13
NZDJPY,20041112,210200,73.14,73.15,73.14,73.14
NZDJPY,20041112,210300,73.14,73.14,73.14,73.14
NZDJPY,20041112,210400,73.15,73.17,73.15,73.17
NZDJPY,20041112,210500,73.18,73.20,73.17,73.20
NZDJPY,20041112,210600,73.19,73.19,73.18,73.18
NZDJPY,20041112,210700,73.18,73.18,73.18,73.18
NZDJPY,20041112,210800,73.18,73.18,73.18,73.18
NZDJPY,20041112,210900,73.18,73.19,73.18,73.19
NZDJPY,20041112,211000,73.19,73.19,73.19,73.19
NZDJPY,20041112,211100,73.19,73.19,73.18,73.18
NZDJPY,20041112,211200,73.19,73.19,73.18,73.19
NZDJPY,20041112,211300,73.18,73.18,73.18,73.18
NZDJPY,20041112,211400,73.18,73.18,73.18,73.18
NZDJPY,20041112,211500,73.18,73.18,73.18,73.18
NZDJPY,20041112,211600,73.18,73.18,73.17,73.18
NZDJPY,20041112,211700,73.17,73.18,73.17,73.18
NZDJPY,20041112,211800,73.18,73.18,73.18,73.18
NZDJPY,20041112,211900,73.17,73.18,73.17,73.17
NZDJPY,20041112,212000,73.18,73.18,73.17,73.17
NZDJPY,20041112,212100,73.17,73.17,73.17,73.17
NZDJPY,20041112,212200,73.18,73.18,73.17,73.17
NZDJPY,20041112,212300,73.17,73.17,73.17,73.17
NZDJPY,20041112,212400,73.16,73.16,73.16,73.16
NZDJPY,20041112,212500,73.15,73.15,73.14,73.14
NZDJPY,20041112,212600,73.15,73.15,73.15,73.15
NZDJPY,20041112,212700,73.15,73.15,73.15,73.15
NZDJPY,20041112,212800,73.15,73.15,73.14,73.14
NZDJPY,20041112,212900,73.14,73.16,73.14,73.16
NZDJPY,20041112,213000,73.15,73.15,73.15,73.15
NZDJPY,20041112,213100,73.16,73.16,73.15,73.15
NZDJPY,20041112,213200,73.16,73.16,73.16,73.16
NZDJPY,20041112,213300,73.16,73.16,73.16,73.16
NZDJPY,20041112,213400,73.16,73.16,73.15,73.15
NZDJPY,20041112,213500,73.16,73.16,73.16,73.16
NZDJPY,20041112,213600,73.16,73.16,73.15,73.16
NZDJPY,20041112,213700,73.15,73.15,73.14,73.14
NZDJPY,20041112,213800,73.14,73.14,73.14,73.14
NZDJPY,20041112,213900,73.15,73.16,73.15,73.16
NZDJPY,20041112,214000,73.15,73.15,73.15,73.15
NZDJPY,20041112,214100,73.15,73.16,73.15,73.16
NZDJPY,20041112,214200,73.15,73.16,73.15,73.16
NZDJPY,20041112,214300,73.16,73.16,73.16,73.16
NZDJPY,20041112,214400,73.15,73.15,73.15,73.15
NZDJPY,20041112,214500,73.14,73.15,73.14,73.14
NZDJPY,20041112,214600,73.14,73.14,73.14,73.14
NZDJPY,20041112,214700,73.15,73.15,73.15,73.15
NZDJPY,20041112,214800,73.15,73.15,73.14,73.14
NZDJPY,20041112,214900,73.14,73.14,73.14,73.14
NZDJPY,20041112,215000,73.14,73.14,73.14,73.14
NZDJPY,20041112,215100,73.15,73.15,73.15,73.15
NZDJPY,20041112,215200,73.15,73.16,73.15,73.16
NZDJPY,20041112,215300,73.15,73.15,73.15,73.15
NZDJPY,20041112,215400,73.15,73.15,73.15,73.15
NZDJPY,20041112,215500,73.15,73.15,73.14,73.15
NZDJPY,20041112,215600,73.14,73.14,73.14,73.14
NZDJPY,20041112,215700,73.13,73.13,73.13,73.13
NZDJPY,20041112,215800,73.14,73.14,73.14,73.14
NZDJPY,20041112,215900,73.14,73.15,73.14,73.15
NZDJPY,20041112,220000,73.15,73.15,73.14,73.14
XAUUSD,20041112,001000,434.5,434.5,434.5,434.5
XAUUSD,20041112,001900,434.2,434.2,434.2,434.2
XAUUSD,20041112,002900,434.2,434.2,434.2,434.2
XAUUSD,20041112,003600,434.5,434.5,434.5,434.5
XAUUSD,20041112,004600,434.5,434.5,434.5,434.5
XAUUSD,20041112,005600,434.5,434.5,434.5,434.5
XAUUSD,20041112,010600,434.5,434.5,434.5,434.5
XAUUSD,20041112,010900,434.3,434.3,434.3,434.3
XAUUSD,20041112,011100,434.0,434.0,434.0,434.0
XAUUSD,20041112,011800,433.9,433.9,433.9,433.9
XAUUSD,20041112,012800,434.0,434.0,434.0,434.0
XAUUSD,20041112,013800,434.0,434.0,434.0,434.0
XAUUSD,20041112,014200,433.9,433.9,433.9,433.9
XAUUSD,20041112,015200,433.9,433.9,433.9,433.9
XAUUSD,20041112,020200,433.9,433.9,433.9,433.9
XAUUSD,20041112,021000,434.0,434.0,434.0,434.0
XAUUSD,20041112,021500,434.1,434.1,434.1,434.1
XAUUSD,20041112,021600,434.2,434.2,434.2,434.2
XAUUSD,20041112,021700,434.3,434.3,434.3,434.3
XAUUSD,20041112,022100,434.4,434.4,434.4,434.4
XAUUSD,20041112,023100,434.4,434.4,434.4,434.4
XAUUSD,20041112,024100,434.4,434.4,434.4,434.4
XAUUSD,20041112,024200,434.5,434.5,434.5,434.5
XAUUSD,20041112,025000,434.6,434.6,434.6,434.6
XAUUSD,20041112,025400,434.5,434.5,434.5,434.5
XAUUSD,20041112,030400,434.5,434.5,434.5,434.5
XAUUSD,20041112,031000,434.4,434.4,434.4,434.4
XAUUSD,20041112,032000,434.4,434.4,434.4,434.4
XAUUSD,20041112,032900,434.5,434.5,434.5,434.5
XAUUSD,20041112,033400,434.8,434.8,434.8,434.8
XAUUSD,20041112,034400,434.8,434.8,434.7,434.7
XAUUSD,20041112,035000,434.6,434.6,434.6,434.6
XAUUSD,20041112,035500,434.5,434.5,434.5,434.5
XAUUSD,20041112,040500,434.5,434.5,434.5,434.5
XAUUSD,20041112,041200,434.4,434.4,434.4,434.4
XAUUSD,20041112,041900,434.5,434.5,434.5,434.5
XAUUSD,20041112,042100,434.6,434.6,434.6,434.6
XAUUSD,20041112,042500,434.7,434.7,434.7,434.7
XAUUSD,20041112,042900,434.6,434.6,434.6,434.6
XAUUSD,20041112,043600,434.7,434.7,434.6,434.6
XAUUSD,20041112,044300,434.7,434.7,434.7,434.7
XAUUSD,20041112,045100,434.8,434.8,434.8,434.8
XAUUSD,20041112,050100,434.8,434.8,434.8,434.8
XAUUSD,20041112,050200,434.7,434.7,434.7,434.7
XAUUSD,20041112,050900,434.8,434.8,434.8,434.8
XAUUSD,20041112,051700,434.7,434.7,434.7,434.7
XAUUSD,20041112,052100,434.8,434.8,434.8,434.8
XAUUSD,20041112,052400,434.7,434.7,434.7,434.7
XAUUSD,20041112,053300,434.6,434.6,434.6,434.6
XAUUSD,20041112,054000,434.7,434.7,434.7,434.7
XAUUSD,20041112,055000,434.7,434.7,434.7,434.7
XAUUSD,20041112,060000,434.7,434.7,434.7,434.7
XAUUSD,20041112,061000,434.7,434.7,434.7,434.7
XAUUSD,20041112,061800,434.8,434.8,434.8,434.8
XAUUSD,20041112,062800,434.8,434.8,434.8,434.8
XAUUSD,20041112,063300,434.7,434.7,434.7,434.7
XAUUSD,20041112,063500,434.8,434.8,434.8,434.8
XAUUSD,20041112,064500,434.8,434.8,434.8,434.8
XAUUSD,20041112,065500,434.8,434.8,434.8,434.8
XAUUSD,20041112,070500,434.8,434.8,434.8,434.8
XAUUSD,20041112,071500,434.8,434.8,434.8,434.8
XAUUSD,20041112,072200,434.7,434.7,434.7,434.7
XAUUSD,20041112,073200,434.6,434.6,434.6,434.6
XAUUSD,20041112,074200,434.6,434.6,434.6,434.6
XAUUSD,20041112,075200,434.6,434.6,434.6,434.6
XAUUSD,20041112,080200,434.6,434.6,434.6,434.6
XAUUSD,20041112,081200,434.6,434.6,434.6,434.6
XAUUSD,20041112,082200,434.6,434.6,434.6,434.6
XAUUSD,20041112,082800,434.7,434.7,434.7,434.7
XAUUSD,20041112,083700,434.8,434.8,434.8,434.8
XAUUSD,20041112,084000,434.7,434.7,434.7,434.7
XAUUSD,20041112,085000,434.7,434.7,434.7,434.7
XAUUSD,20041112,085800,434.6,434.7,434.6,434.7
XAUUSD,20041112,085900,434.8,434.8,434.8,434.8
XAUUSD,20041112,090000,435.0,435.0,435.0,435.0
XAUUSD,20041112,090100,434.8,434.9,434.8,434.9
XAUUSD,20041112,090600,435.0,435.0,435.0,435.0
XAUUSD,20041112,090700,434.9,434.9,434.9,434.9
XAUUSD,20041112,091400,434.8,434.8,434.8,434.8
XAUUSD,20041112,092000,434.7,434.7,434.7,434.7
XAUUSD,20041112,092600,434.6,434.6,434.6,434.6
XAUUSD,20041112,092800,434.5,434.5,434.5,434.5
XAUUSD,20041112,093000,434.6,434.6,434.6,434.6
XAUUSD,20041112,093100,434.7,434.7,434.7,434.7
XAUUSD,20041112,093700,434.8,434.8,434.8,434.8
XAUUSD,20041112,094700,434.8,434.8,434.8,434.8
XAUUSD,20041112,094900,434.9,434.9,434.9,434.9
XAUUSD,20041112,095200,435.0,435.0,435.0,435.0
XAUUSD,20041112,095300,435.1,435.1,435.1,435.1
XAUUSD,20041112,095400,435.2,435.3,435.2,435.3
XAUUSD,20041112,095900,435.4,435.4,435.4,435.4
XAUUSD,20041112,100200,435.5,435.5,435.5,435.5
XAUUSD,20041112,100300,435.6,435.6,435.6,435.6
XAUUSD,20041112,100500,435.7,435.7,435.5,435.5
XAUUSD,20041112,100700,435.7,435.8,435.7,435.8
XAUUSD,20041112,101000,435.6,435.6,435.6,435.6
XAUUSD,20041112,101100,435.8,435.8,435.8,435.8
XAUUSD,20041112,101300,435.9,435.9,435.8,435.8
XAUUSD,20041112,101700,435.7,435.7,435.7,435.7
XAUUSD,20041112,102000,435.5,435.5,435.5,435.5
XAUUSD,20041112,102200,435.6,435.6,435.6,435.6
XAUUSD,20041112,102500,435.4,435.4,435.4,435.4
XAUUSD,20041112,102700,435.3,435.3,435.3,435.3
XAUUSD,20041112,103200,435.2,435.2,435.2,435.2
XAUUSD,20041112,104200,435.2,435.2,435.2,435.2
XAUUSD,20041112,104300,435.3,435.3,435.3,435.3
XAUUSD,20041112,105100,435.4,435.4,435.4,435.4
XAUUSD,20041112,110100,435.4,435.4,435.4,435.4
XAUUSD,20041112,110500,435.5,435.5,435.5,435.5
XAUUSD,20041112,111100,435.6,435.6,435.6,435.6
XAUUSD,20041112,111900,435.7,435.7,435.7,435.7
XAUUSD,20041112,112100,435.8,435.8,435.8,435.8
XAUUSD,20041112,112200,435.9,435.9,435.9,435.9
XAUUSD,20041112,112300,436.0,436.0,436.0,436.0
XAUUSD,20041112,112700,436.1,436.1,436.1,436.1
XAUUSD,20041112,112800,436.0,436.0,436.0,436.0
XAUUSD,20041112,113100,436.1,436.1,436.1,436.1
XAUUSD,20041112,113300,436.2,436.2,436.2,436.2
XAUUSD,20041112,113400,436.3,436.3,436.3,436.3
XAUUSD,20041112,114000,436.4,436.4,436.4,436.4
XAUUSD,20041112,114600,436.3,436.3,436.3,436.3
XAUUSD,20041112,114900,436.2,436.2,436.2,436.2
XAUUSD,20041112,115000,436.1,436.1,436.1,436.1
XAUUSD,20041112,120000,436.1,436.1,436.1,436.1
XAUUSD,20041112,120100,436.2,436.2,436.2,436.2
XAUUSD,20041112,120200,436.3,436.3,436.3,436.3
XAUUSD,20041112,120300,436.2,436.2,436.2,436.2
XAUUSD,20041112,120800,436.3,436.3,436.3,436.3
XAUUSD,20041112,120900,436.4,436.4,436.4,436.4
XAUUSD,20041112,121000,436.5,436.5,436.5,436.5
XAUUSD,20041112,122000,436.5,436.5,436.5,436.5
XAUUSD,20041112,122300,436.4,436.4,436.4,436.4
XAUUSD,20041112,123200,436.3,436.3,436.3,436.3
XAUUSD,20041112,123400,436.2,436.2,436.2,436.2
XAUUSD,20041112,123600,436.1,436.1,436.1,436.1
XAUUSD,20041112,123900,436.0,436.0,436.0,436.0
XAUUSD,20041112,124600,435.9,435.9,435.9,435.9
XAUUSD,20041112,125100,435.8,435.8,435.8,435.8
XAUUSD,20041112,125500,435.9,435.9,435.9,435.9
XAUUSD,20041112,130000,435.7,435.8,435.7,435.8
XAUUSD,20041112,130100,435.7,435.7,435.7,435.7
XAUUSD,20041112,130400,436.0,436.0,436.0,436.0
XAUUSD,20041112,130500,436.1,436.1,436.1,436.1
XAUUSD,20041112,130800,436.0,436.0,436.0,436.0
XAUUSD,20041112,131200,436.2,436.2,436.2,436.2
XAUUSD,20041112,131400,436.1,436.1,436.1,436.1
XAUUSD,20041112,131700,436.0,436.0,436.0,436.0
XAUUSD,20041112,132000,436.1,436.1,435.9,436.0
XAUUSD,20041112,132100,436.1,436.1,436.1,436.1
XAUUSD,20041112,132600,436.4,436.4,436.4,436.4
XAUUSD,20041112,132700,436.5,436.5,436.5,436.5
XAUUSD,20041112,133000,436.6,436.6,436.6,436.6
XAUUSD,20041112,133400,436.7,436.7,436.5,436.5
XAUUSD,20041112,134000,436.4,436.4,436.4,436.4
XAUUSD,20041112,134500,436.5,436.5,436.5,436.5
XAUUSD,20041112,134900,436.4,436.4,436.4,436.4
XAUUSD,20041112,135500,436.6,436.6,436.6,436.6
XAUUSD,20041112,135800,436.5,436.5,436.5,436.5
XAUUSD,20041112,135900,436.4,436.4,436.4,436.4
XAUUSD,20041112,140200,436.5,436.5,436.5,436.5
XAUUSD,20041112,140600,436.6,436.6,436.6,436.6
XAUUSD,20041112,141300,436.7,436.8,436.7,436.8
XAUUSD,20041112,141800,436.7,436.7,436.7,436.7
XAUUSD,20041112,142100,436.6,436.6,436.6,436.6
XAUUSD,20041112,142200,436.5,436.6,436.5,436.6
XAUUSD,20041112,142400,436.5,436.7,436.5,436.5
XAUUSD,20041112,142500,436.6,436.7,436.6,436.7
XAUUSD,20041112,142800,436.8,436.8,436.8,436.8
XAUUSD,20041112,142900,436.7,436.7,436.7,436.7
XAUUSD,20041112,143100,436.6,436.6,436.5,436.6
XAUUSD,20041112,143200,436.5,436.6,436.5,436.5
XAUUSD,20041112,143500,436.6,436.6,436.5,436.5
XAUUSD,20041112,143600,436.6,436.7,436.6,436.7
XAUUSD,20041112,143800,436.6,436.6,436.6,436.6
XAUUSD,20041112,143900,436.5,436.5,436.3,436.3
XAUUSD,20041112,144000,436.2,436.3,436.2,436.2
XAUUSD,20041112,144100,436.1,436.1,435.9,436.0
XAUUSD,20041112,144200,436.1,436.1,436.0,436.0
XAUUSD,20041112,144400,435.9,435.9,435.9,435.9
XAUUSD,20041112,144600,435.8,435.8,435.8,435.8
XAUUSD,20041112,144700,435.9,435.9,435.9,435.9
XAUUSD,20041112,144900,436.0,436.0,436.0,436.0
XAUUSD,20041112,145000,436.1,436.1,436.1,436.1
XAUUSD,20041112,145100,436.2,436.2,436.2,436.2
XAUUSD,20041112,145300,436.1,436.1,436.0,436.0
XAUUSD,20041112,145400,435.9,435.9,435.6,435.6
XAUUSD,20041112,145500,435.5,435.5,435.5,435.5
XAUUSD,20041112,145700,435.6,435.6,435.4,435.4
XAUUSD,20041112,145800,435.3,435.3,435.2,435.2
XAUUSD,20041112,145900,435.1,435.1,435.1,435.1
XAUUSD,20041112,150000,435.2,435.2,435.2,435.2
XAUUSD,20041112,150100,435.1,435.1,435.1,435.1
XAUUSD,20041112,150300,435.2,435.2,435.2,435.2
XAUUSD,20041112,150700,435.1,435.1,435.1,435.1
XAUUSD,20041112,151000,435.0,435.0,434.6,434.6
XAUUSD,20041112,151100,434.7,434.7,434.7,434.7
XAUUSD,20041112,151200,434.6,434.6,434.6,434.6
XAUUSD,20041112,151300,434.5,434.5,434.5,434.5
XAUUSD,20041112,151400,434.6,434.7,434.6,434.7
XAUUSD,20041112,151700,434.8,434.8,434.8,434.8
XAUUSD,20041112,152000,434.9,434.9,434.9,434.9
XAUUSD,20041112,152200,435.0,435.1,435.0,435.1
XAUUSD,20041112,152400,435.2,435.3,435.2,435.3
XAUUSD,20041112,152500,435.4,435.4,435.4,435.4
XAUUSD,20041112,152600,435.3,435.4,435.3,435.4
XAUUSD,20041112,152700,435.3,435.3,435.2,435.2
XAUUSD,20041112,152800,435.3,435.3,435.3,435.3
XAUUSD,20041112,153000,435.2,435.2,435.2,435.2
XAUUSD,20041112,153100,435.1,435.1,435.1,435.1
XAUUSD,20041112,153200,435.2,435.2,435.1,435.1
XAUUSD,20041112,153300,435.0,435.0,434.9,434.9
XAUUSD,20041112,153400,435.0,435.0,434.9,434.9
XAUUSD,20041112,153700,435.0,435.0,435.0,435.0
XAUUSD,20041112,153900,434.9,434.9,434.9,434.9
XAUUSD,20041112,154200,434.8,434.8,434.8,434.8
XAUUSD,20041112,154700,434.7,434.7,434.7,434.7
XAUUSD,20041112,154800,434.6,434.6,434.6,434.6
XAUUSD,20041112,154900,434.5,434.5,434.1,434.1
XAUUSD,20041112,155000,434.2,434.5,434.2,434.5
XAUUSD,20041112,155100,434.4,434.4,434.3,434.4
XAUUSD,20041112,155200,434.5,434.6,434.5,434.5
XAUUSD,20041112,155300,434.6,434.7,434.6,434.7
XAUUSD,20041112,155400,434.8,435.0,434.8,435.0
XAUUSD,20041112,155500,435.1,435.2,435.1,435.2
XAUUSD,20041112,155600,435.1,435.2,435.1,435.2
XAUUSD,20041112,155800,435.1,435.1,435.0,435.0
XAUUSD,20041112,155900,434.9,435.0,434.9,435.0
XAUUSD,20041112,160000,435.1,435.1,435.0,435.0
XAUUSD,20041112,160200,435.1,435.3,435.1,435.3
XAUUSD,20041112,160300,435.4,435.4,435.3,435.4
XAUUSD,20041112,160400,435.5,435.5,435.5,435.5
XAUUSD,20041112,160500,435.6,435.7,435.6,435.7
XAUUSD,20041112,160600,435.8,435.8,435.7,435.7
XAUUSD,20041112,160700,435.6,435.7,435.6,435.7
XAUUSD,20041112,160800,435.6,435.6,435.6,435.6
XAUUSD,20041112,160900,435.7,435.7,435.5,435.5
XAUUSD,20041112,161000,435.4,435.4,435.4,435.4
XAUUSD,20041112,161100,435.3,435.3,435.3,435.3
XAUUSD,20041112,161200,435.2,435.2,435.1,435.1
XAUUSD,20041112,161400,435.2,435.6,435.2,435.6
XAUUSD,20041112,161500,435.7,435.8,435.7,435.8
XAUUSD,20041112,161600,435.9,435.9,435.7,435.7
XAUUSD,20041112,161700,435.6,435.6,435.5,435.5
XAUUSD,20041112,161800,435.4,435.4,435.3,435.3
XAUUSD,20041112,161900,435.2,435.4,435.2,435.4
XAUUSD,20041112,162000,435.3,435.3,435.2,435.2
XAUUSD,20041112,162100,435.1,435.1,435.1,435.1
XAUUSD,20041112,162500,435.2,435.4,435.2,435.4
XAUUSD,20041112,162600,435.5,435.6,435.5,435.6
XAUUSD,20041112,162700,435.7,435.7,435.7,435.7
XAUUSD,20041112,162900,435.6,435.6,435.5,435.5
XAUUSD,20041112,163100,435.4,435.4,435.4,435.4
XAUUSD,20041112,163400,435.5,435.5,435.4,435.4
XAUUSD,20041112,163500,435.6,435.6,435.6,435.6
XAUUSD,20041112,163600,435.7,435.7,435.7,435.7
XAUUSD,20041112,163700,435.6,435.6,435.4,435.4
XAUUSD,20041112,163900,435.5,435.5,435.5,435.5
XAUUSD,20041112,164000,435.4,435.4,435.4,435.4
XAUUSD,20041112,164200,435.5,435.5,435.5,435.5
XAUUSD,20041112,164400,435.4,435.4,435.4,435.4
XAUUSD,20041112,165000,435.3,435.3,435.3,435.3
XAUUSD,20041112,165100,435.2,435.2,435.1,435.1
XAUUSD,20041112,165300,435.2,435.2,435.2,435.2
XAUUSD,20041112,165400,435.3,435.3,435.3,435.3
XAUUSD,20041112,165800,435.4,435.4,435.4,435.4
XAUUSD,20041112,165900,435.5,435.5,435.5,435.5
XAUUSD,20041112,170100,435.6,435.6,435.6,435.6
XAUUSD,20041112,170200,435.7,435.9,435.7,435.8
XAUUSD,20041112,170300,435.9,436.3,435.9,436.3
XAUUSD,20041112,170400,436.4,436.5,436.4,436.5
XAUUSD,20041112,170500,436.6,436.6,436.5,436.5
XAUUSD,20041112,170800,436.6,436.6,436.6,436.6
XAUUSD,20041112,170900,436.7,436.8,436.7,436.8
XAUUSD,20041112,171000,436.9,436.9,436.9,436.9
XAUUSD,20041112,171100,436.8,436.9,436.8,436.9
XAUUSD,20041112,171300,437.0,437.1,437.0,437.1
XAUUSD,20041112,171400,437.2,437.3,437.2,437.3
XAUUSD,20041112,171500,437.4,437.4,437.4,437.4
XAUUSD,20041112,171700,437.3,437.3,437.3,437.3
XAUUSD,20041112,171800,437.2,437.2,437.1,437.1
XAUUSD,20041112,171900,437.0,437.2,437.0,437.2
XAUUSD,20041112,172000,437.3,437.3,437.3,437.3
XAUUSD,20041112,172100,437.4,437.5,437.4,437.5
XAUUSD,20041112,172200,437.6,437.6,437.6,437.6
XAUUSD,20041112,172300,437.7,437.7,437.6,437.7
XAUUSD,20041112,172400,437.8,437.8,437.8,437.8
XAUUSD,20041112,172500,437.9,438.0,437.9,438.0
XAUUSD,20041112,172600,438.1,438.2,438.1,438.2
XAUUSD,20041112,172700,438.3,438.3,438.2,438.2
XAUUSD,20041112,172800,438.1,438.1,438.1,438.1
XAUUSD,20041112,172900,438.0,438.0,438.0,438.0
XAUUSD,20041112,173400,438.1,438.3,438.1,438.3
XAUUSD,20041112,173700,438.2,438.2,438.0,438.0
XAUUSD,20041112,173800,437.9,437.9,437.9,437.9
XAUUSD,20041112,174000,437.8,437.8,437.8,437.8
XAUUSD,20041112,174100,437.7,437.7,437.7,437.7
XAUUSD,20041112,174200,437.8,437.8,437.7,437.7
XAUUSD,20041112,174400,437.8,437.8,437.8,437.8
XAUUSD,20041112,174500,437.7,437.8,437.7,437.8
XAUUSD,20041112,174600,437.9,437.9,437.9,437.9
XAUUSD,20041112,174800,437.8,437.8,437.7,437.8
XAUUSD,20041112,174900,437.9,437.9,437.9,437.9
XAUUSD,20041112,175000,437.8,437.9,437.8,437.9
XAUUSD,20041112,175100,437.8,437.8,437.8,437.8
XAUUSD,20041112,175200,437.7,437.7,437.7,437.7
XAUUSD,20041112,175300,437.8,437.8,437.8,437.8
XAUUSD,20041112,175400,437.9,437.9,437.9,437.9
XAUUSD,20041112,175800,437.8,437.8,437.7,437.7
XAUUSD,20041112,180000,437.8,437.8,437.8,437.8
XAUUSD,20041112,180200,437.7,437.9,437.7,437.9
XAUUSD,20041112,180300,438.0,438.0,438.0,438.0
XAUUSD,20041112,180500,438.1,438.1,438.1,438.1
XAUUSD,20041112,180700,438.0,438.1,438.0,438.1
XAUUSD,20041112,180800,438.2,438.2,438.2,438.2
XAUUSD,20041112,180900,438.3,438.3,438.3,438.3
XAUUSD,20041112,181200,438.2,438.2,438.1,438.1
XAUUSD,20041112,181300,438.2,438.2,438.2,438.2
XAUUSD,20041112,181400,438.3,438.3,438.2,438.2
XAUUSD,20041112,181500,438.1,438.1,438.0,438.0
XAUUSD,20041112,181600,437.9,437.9,437.9,437.9
XAUUSD,20041112,181700,437.8,437.8,437.8,437.8
XAUUSD,20041112,181900,437.9,437.9,437.9,437.9
XAUUSD,20041112,182000,438.0,438.1,438.0,438.1
XAUUSD,20041112,182300,438.0,438.0,437.9,437.9
XAUUSD,20041112,182500,437.8,437.8,437.8,437.8
XAUUSD,20041112,183400,437.7,437.7,437.7,437.7
XAUUSD,20041112,183500,437.8,437.9,437.8,437.9
XAUUSD,20041112,183600,437.8,437.8,437.8,437.8
XAUUSD,20041112,183800,437.9,437.9,437.9,437.9
XAUUSD,20041112,183900,437.8,437.8,437.7,437.7
XAUUSD,20041112,184000,437.8,437.8,437.8,437.8
XAUUSD,20041112,184100,437.7,437.7,437.7,437.7
XAUUSD,20041112,184200,437.6,437.6,437.6,437.6
XAUUSD,20041112,184300,437.5,437.5,437.4,437.4
XAUUSD,20041112,184400,437.3,437.3,437.2,437.2
XAUUSD,20041112,184500,437.1,437.1,436.9,436.9
XAUUSD,20041112,184600,436.8,436.8,436.7,436.7
XAUUSD,20041112,184700,436.6,436.6,436.5,436.5
XAUUSD,20041112,184800,436.6,436.7,436.6,436.7
XAUUSD,20041112,184900,436.8,436.9,436.8,436.9
XAUUSD,20041112,185200,436.8,436.8,436.8,436.8
XAUUSD,20041112,185300,436.9,436.9,436.9,436.9
XAUUSD,20041112,185400,436.8,436.8,436.8,436.8
XAUUSD,20041112,185600,436.9,436.9,436.9,436.9
XAUUSD,20041112,185700,437.0,437.0,437.0,437.0
XAUUSD,20041112,185800,437.1,437.3,437.1,437.3
XAUUSD,20041112,185900,437.4,437.7,437.4,437.7
XAUUSD,20041112,190000,437.6,437.6,437.6,437.6
XAUUSD,20041112,190100,437.5,437.5,437.3,437.3
XAUUSD,20041112,190200,437.4,437.4,437.4,437.4
XAUUSD,20041112,190300,437.5,437.5,437.5,437.5
XAUUSD,20041112,190400,437.6,437.8,437.6,437.8
XAUUSD,20041112,190500,438.0,438.3,438.0,438.3
XAUUSD,20041112,190700,438.4,438.4,438.2,438.2
XAUUSD,20041112,190800,438.1,438.1,438.0,438.0
XAUUSD,20041112,190900,438.1,438.1,438.0,438.0
XAUUSD,20041112,191100,438.1,438.1,438.1,438.1
XAUUSD,20041112,191300,438.0,438.0,438.0,438.0
XAUUSD,20041112,191400,437.9,438.0,437.9,438.0
XAUUSD,20041112,191600,437.9,437.9,437.9,437.9
XAUUSD,20041112,191700,437.8,437.8,437.5,437.5
XAUUSD,20041112,191800,437.4,437.4,437.1,437.3
XAUUSD,20041112,191900,437.4,437.4,437.4,437.4
XAUUSD,20041112,192000,437.5,437.5,437.4,437.4
XAUUSD,20041112,192100,437.3,437.3,437.3,437.3
XAUUSD,20041112,192300,437.4,437.5,437.4,437.5
XAUUSD,20041112,192500,437.4,437.4,437.4,437.4
XAUUSD,20041112,192700,437.5,437.5,437.5,437.5
XAUUSD,20041112,193000,437.4,437.4,437.2,437.2
XAUUSD,20041112,193100,437.3,437.3,437.3,437.3
XAUUSD,20041112,193700,437.4,437.4,437.4,437.4
XAUUSD,20041112,194700,437.4,437.4,437.4,437.4
XAUUSD,20041112,195700,437.4,437.4,437.4,437.4
XAUUSD,20041112,200700,437.4,437.4,437.4,437.4
XAUUSD,20041112,201700,437.4,437.4,437.4,437.4
XAUUSD,20041112,202700,437.4,437.4,437.4,437.4
XAUUSD,20041112,203700,437.4,437.4,437.4,437.4
XAUUSD,20041112,204700,437.4,437.4,437.4,437.4
XAUUSD,20041112,205700,437.4,437.4,437.4,437.4
XAUUSD,20041112,210700,437.4,437.4,437.4,437.4
XAUUSD,20041112,211700,437.4,437.4,437.4,437.4
XAUUSD,20041112,212700,437.4,437.4,437.4,437.4
XAUUSD,20041112,213700,437.4,437.4,437.4,437.4
XAUUSD,20041112,214700,437.4,437.4,437.4,437.4
XAUUSD,20041112,215700,437.4,437.4,437.4,437.4
XAGUSD,20041112,000100,7.43,7.43,7.43,7.43
XAGUSD,20041112,001100,7.43,7.43,7.43,7.43
XAGUSD,20041112,002100,7.43,7.43,7.43,7.43
XAGUSD,20041112,003100,7.43,7.43,7.43,7.43
XAGUSD,20041112,004100,7.43,7.43,7.43,7.43
XAGUSD,20041112,005100,7.43,7.43,7.43,7.43
XAGUSD,20041112,010100,7.43,7.43,7.43,7.43
XAGUSD,20041112,011100,7.43,7.43,7.43,7.43
XAGUSD,20041112,012100,7.43,7.43,7.43,7.43
XAGUSD,20041112,013100,7.43,7.43,7.43,7.43
XAGUSD,20041112,014100,7.43,7.43,7.43,7.43
XAGUSD,20041112,015200,7.43,7.43,7.43,7.43
XAGUSD,20041112,015800,7.44,7.44,7.44,7.44
XAGUSD,20041112,020800,7.44,7.44,7.44,7.44
XAGUSD,20041112,021800,7.44,7.44,7.44,7.44
XAGUSD,20041112,022800,7.44,7.44,7.44,7.44
XAGUSD,20041112,023800,7.44,7.44,7.44,7.44
XAGUSD,20041112,024200,7.45,7.45,7.45,7.45
XAGUSD,20041112,025200,7.45,7.45,7.45,7.45
XAGUSD,20041112,030200,7.45,7.45,7.44,7.44
XAGUSD,20041112,031200,7.44,7.44,7.44,7.44
XAGUSD,20041112,032200,7.44,7.44,7.44,7.44
XAGUSD,20041112,033200,7.44,7.44,7.44,7.44
XAGUSD,20041112,034200,7.44,7.44,7.44,7.44
XAGUSD,20041112,035200,7.44,7.44,7.44,7.44
XAGUSD,20041112,040200,7.44,7.44,7.44,7.44
XAGUSD,20041112,041200,7.44,7.44,7.44,7.44
XAGUSD,20041112,042200,7.44,7.44,7.44,7.44
XAGUSD,20041112,043200,7.44,7.44,7.44,7.44
XAGUSD,20041112,044200,7.44,7.44,7.44,7.44
XAGUSD,20041112,045200,7.44,7.44,7.44,7.44
XAGUSD,20041112,050200,7.44,7.44,7.44,7.44
XAGUSD,20041112,051200,7.44,7.44,7.44,7.44
XAGUSD,20041112,052200,7.44,7.44,7.44,7.44
XAGUSD,20041112,053200,7.44,7.44,7.44,7.44
XAGUSD,20041112,054200,7.44,7.44,7.44,7.44
XAGUSD,20041112,055200,7.44,7.44,7.44,7.44
XAGUSD,20041112,060200,7.44,7.44,7.44,7.44
XAGUSD,20041112,061200,7.46,7.46,7.46,7.46
XAGUSD,20041112,062200,7.46,7.46,7.46,7.46
XAGUSD,20041112,063200,7.46,7.46,7.46,7.46
XAGUSD,20041112,063300,7.44,7.44,7.44,7.44
XAGUSD,20041112,064300,7.44,7.44,7.44,7.44
XAGUSD,20041112,065300,7.44,7.44,7.44,7.44
XAGUSD,20041112,070300,7.44,7.44,7.44,7.44
XAGUSD,20041112,071300,7.44,7.44,7.44,7.44
XAGUSD,20041112,072300,7.44,7.44,7.44,7.44
XAGUSD,20041112,073200,7.46,7.46,7.46,7.46
XAGUSD,20041112,074100,7.47,7.47,7.47,7.47
XAGUSD,20041112,075100,7.47,7.47,7.47,7.47
XAGUSD,20041112,080100,7.47,7.47,7.47,7.47
XAGUSD,20041112,081100,7.47,7.47,7.47,7.47
XAGUSD,20041112,082100,7.47,7.47,7.47,7.47
XAGUSD,20041112,083100,7.47,7.47,7.47,7.47
XAGUSD,20041112,084100,7.47,7.47,7.47,7.47
XAGUSD,20041112,085100,7.47,7.47,7.47,7.47
XAGUSD,20041112,090000,7.49,7.49,7.48,7.48
XAGUSD,20041112,090300,7.49,7.49,7.49,7.49
XAGUSD,20041112,090400,7.48,7.48,7.48,7.48
XAGUSD,20041112,090900,7.49,7.49,7.49,7.49
XAGUSD,20041112,091900,7.49,7.49,7.49,7.49
XAGUSD,20041112,092000,7.48,7.48,7.48,7.48
XAGUSD,20041112,092800,7.49,7.49,7.49,7.49
XAGUSD,20041112,093100,7.48,7.48,7.48,7.48
XAGUSD,20041112,093800,7.49,7.49,7.49,7.49
XAGUSD,20041112,094800,7.49,7.49,7.49,7.49
XAGUSD,20041112,095400,7.48,7.48,7.48,7.48
XAGUSD,20041112,095600,7.49,7.49,7.49,7.49
XAGUSD,20041112,100600,7.49,7.49,7.49,7.49
XAGUSD,20041112,100900,7.50,7.50,7.50,7.50
XAGUSD,20041112,101300,7.49,7.49,7.49,7.49
XAGUSD,20041112,102100,7.48,7.48,7.48,7.48
XAGUSD,20041112,102800,7.47,7.47,7.47,7.47
XAGUSD,20041112,103400,7.48,7.48,7.48,7.48
XAGUSD,20041112,104400,7.48,7.48,7.48,7.48
XAGUSD,20041112,105400,7.48,7.48,7.48,7.48
XAGUSD,20041112,110400,7.48,7.48,7.48,7.48
XAGUSD,20041112,111400,7.48,7.48,7.48,7.48
XAGUSD,20041112,112400,7.48,7.48,7.48,7.48
XAGUSD,20041112,113200,7.49,7.49,7.49,7.49
XAGUSD,20041112,114200,7.49,7.49,7.49,7.49
XAGUSD,20041112,115200,7.49,7.49,7.49,7.49
XAGUSD,20041112,115900,7.48,7.48,7.48,7.48
XAGUSD,20041112,120400,7.49,7.49,7.49,7.49
XAGUSD,20041112,121400,7.49,7.49,7.49,7.49
XAGUSD,20041112,122400,7.49,7.49,7.49,7.49
XAGUSD,20041112,123400,7.49,7.49,7.49,7.49
XAGUSD,20041112,124400,7.49,7.49,7.49,7.49
XAGUSD,20041112,124500,7.48,7.48,7.48,7.48
XAGUSD,20041112,125500,7.47,7.47,7.47,7.47
XAGUSD,20041112,125700,7.48,7.48,7.48,7.48
XAGUSD,20041112,130100,7.47,7.47,7.47,7.47
XAGUSD,20041112,131100,7.47,7.47,7.47,7.47
XAGUSD,20041112,131200,7.48,7.48,7.48,7.48
XAGUSD,20041112,132200,7.48,7.48,7.48,7.48
XAGUSD,20041112,133300,7.48,7.48,7.48,7.48
XAGUSD,20041112,134300,7.48,7.48,7.48,7.48
XAGUSD,20041112,135300,7.48,7.48,7.48,7.48
XAGUSD,20041112,140300,7.48,7.48,7.48,7.48
XAGUSD,20041112,141300,7.48,7.48,7.48,7.48
XAGUSD,20041112,142300,7.48,7.48,7.48,7.48
XAGUSD,20041112,142600,7.49,7.49,7.49,7.49
XAGUSD,20041112,142700,7.50,7.50,7.50,7.50
XAGUSD,20041112,143200,7.48,7.48,7.48,7.48
XAGUSD,20041112,143300,7.49,7.49,7.49,7.49
XAGUSD,20041112,143900,7.48,7.48,7.48,7.48
XAGUSD,20041112,144100,7.47,7.48,7.47,7.47
XAGUSD,20041112,144400,7.46,7.46,7.46,7.46
XAGUSD,20041112,144500,7.45,7.45,7.45,7.45
XAGUSD,20041112,144600,7.44,7.44,7.44,7.44
XAGUSD,20041112,144700,7.43,7.43,7.43,7.43
XAGUSD,20041112,144800,7.42,7.42,7.42,7.42
XAGUSD,20041112,145000,7.43,7.43,7.43,7.43
XAGUSD,20041112,145100,7.42,7.42,7.42,7.42
XAGUSD,20041112,145600,7.41,7.42,7.41,7.42
XAGUSD,20041112,150600,7.42,7.42,7.42,7.42
XAGUSD,20041112,151000,7.41,7.41,7.41,7.41
XAGUSD,20041112,152000,7.42,7.42,7.42,7.42
XAGUSD,20041112,152300,7.43,7.43,7.43,7.43
XAGUSD,20041112,152700,7.44,7.44,7.44,7.44
XAGUSD,20041112,152800,7.43,7.43,7.43,7.43
XAGUSD,20041112,153300,7.42,7.42,7.42,7.42
XAGUSD,20041112,154100,7.41,7.41,7.41,7.41
XAGUSD,20041112,155100,7.41,7.41,7.41,7.41
XAGUSD,20041112,155500,7.42,7.42,7.42,7.42
XAGUSD,20041112,155600,7.43,7.43,7.43,7.43
XAGUSD,20041112,155900,7.42,7.42,7.42,7.42
XAGUSD,20041112,160100,7.43,7.43,7.42,7.42
XAGUSD,20041112,160300,7.43,7.43,7.43,7.43
XAGUSD,20041112,160500,7.44,7.45,7.44,7.45
XAGUSD,20041112,160600,7.44,7.44,7.44,7.44
XAGUSD,20041112,161100,7.43,7.43,7.43,7.43
XAGUSD,20041112,161200,7.42,7.42,7.42,7.42
XAGUSD,20041112,161600,7.43,7.43,7.43,7.43
XAGUSD,20041112,162100,7.42,7.42,7.42,7.42
XAGUSD,20041112,163100,7.42,7.42,7.42,7.42
XAGUSD,20041112,163900,7.43,7.43,7.43,7.43
XAGUSD,20041112,164900,7.43,7.43,7.42,7.42
XAGUSD,20041112,165900,7.42,7.42,7.42,7.42
XAGUSD,20041112,170000,7.43,7.43,7.43,7.43
XAGUSD,20041112,170400,7.44,7.44,7.44,7.44
XAGUSD,20041112,170700,7.45,7.45,7.45,7.45
XAGUSD,20041112,170800,7.46,7.46,7.46,7.46
XAGUSD,20041112,171000,7.47,7.47,7.47,7.47
XAGUSD,20041112,171200,7.48,7.48,7.48,7.48
XAGUSD,20041112,171500,7.49,7.49,7.49,7.49
XAGUSD,20041112,171800,7.50,7.50,7.49,7.49
XAGUSD,20041112,172300,7.50,7.50,7.50,7.50
XAGUSD,20041112,172600,7.51,7.51,7.51,7.51
XAGUSD,20041112,172700,7.52,7.52,7.52,7.52
XAGUSD,20041112,173500,7.53,7.53,7.53,7.53
XAGUSD,20041112,173600,7.52,7.52,7.52,7.52
XAGUSD,20041112,174200,7.53,7.53,7.53,7.53
XAGUSD,20041112,174300,7.52,7.53,7.52,7.52
XAGUSD,20041112,174600,7.53,7.53,7.53,7.53
XAGUSD,20041112,174800,7.52,7.52,7.52,7.52
XAGUSD,20041112,175000,7.53,7.53,7.53,7.53
XAGUSD,20041112,175200,7.52,7.52,7.52,7.52
XAGUSD,20041112,180100,7.53,7.53,7.53,7.53
XAGUSD,20041112,180500,7.54,7.56,7.54,7.56
XAGUSD,20041112,180600,7.57,7.57,7.57,7.57
XAGUSD,20041112,180700,7.58,7.58,7.58,7.58
XAGUSD,20041112,180800,7.59,7.61,7.59,7.61
XAGUSD,20041112,180900,7.60,7.61,7.60,7.61
XAGUSD,20041112,181000,7.60,7.60,7.60,7.60
XAGUSD,20041112,181100,7.59,7.59,7.59,7.59
XAGUSD,20041112,181200,7.58,7.58,7.58,7.58
XAGUSD,20041112,181600,7.57,7.57,7.57,7.57
XAGUSD,20041112,181900,7.56,7.57,7.56,7.57
XAGUSD,20041112,182100,7.58,7.58,7.58,7.58
XAGUSD,20041112,182600,7.57,7.57,7.57,7.57
XAGUSD,20041112,183100,7.58,7.58,7.58,7.58
XAGUSD,20041112,184100,7.58,7.58,7.58,7.58
XAGUSD,20041112,184200,7.57,7.57,7.57,7.57
XAGUSD,20041112,184300,7.56,7.56,7.56,7.56
XAGUSD,20041112,184400,7.55,7.55,7.55,7.55
XAGUSD,20041112,184700,7.54,7.54,7.54,7.54
XAGUSD,20041112,184800,7.53,7.53,7.53,7.53
XAGUSD,20041112,185200,7.52,7.52,7.52,7.52
XAGUSD,20041112,185500,7.53,7.53,7.53,7.53
XAGUSD,20041112,185700,7.54,7.54,7.54,7.54
XAGUSD,20041112,185900,7.55,7.55,7.55,7.55
XAGUSD,20041112,190100,7.56,7.56,7.56,7.56
XAGUSD,20041112,190700,7.57,7.57,7.57,7.57
XAGUSD,20041112,191300,7.56,7.57,7.56,7.56
XAGUSD,20041112,191800,7.57,7.57,7.57,7.57
XAGUSD,20041112,192000,7.56,7.56,7.56,7.56
XAGUSD,20041112,192100,7.55,7.55,7.54,7.54
XAGUSD,20041112,192400,7.55,7.55,7.55,7.55
XAGUSD,20041112,192500,7.56,7.56,7.56,7.56
XAGUSD,20041112,192600,7.57,7.57,7.57,7.57
XAGUSD,20041112,193600,7.57,7.57,7.57,7.57
XAGUSD,20041112,194600,7.57,7.57,7.57,7.57
XAGUSD,20041112,195600,7.57,7.57,7.57,7.57
XAGUSD,20041112,200600,7.57,7.57,7.57,7.57
XAGUSD,20041112,201600,7.57,7.57,7.57,7.57
XAGUSD,20041112,202600,7.57,7.57,7.57,7.57
XAGUSD,20041112,203600,7.57,7.57,7.57,7.57
XAGUSD,20041112,204600,7.57,7.57,7.57,7.57
XAGUSD,20041112,205600,7.57,7.57,7.57,7.57
XAGUSD,20041112,210600,7.57,7.57,7.57,7.57
XAGUSD,20041112,211600,7.57,7.57,7.57,7.57
XAGUSD,20041112,212600,7.57,7.57,7.57,7.57
XAGUSD,20041112,213600,7.57,7.57,7.57,7.57
XAGUSD,20041112,214600,7.57,7.57,7.57,7.57
XAGUSD,20041112,215600,7.57,7.57,7.57,7.57
EURAUD,20041112,000100,1.6894,1.6896,1.6894,1.6896
EURAUD,20041112,000200,1.6896,1.6899,1.6896,1.6899
EURAUD,20041112,000300,1.6899,1.6899,1.6896,1.6896
EURAUD,20041112,000400,1.6896,1.6896,1.6896,1.6896
EURAUD,20041112,000500,1.6895,1.6895,1.6892,1.6892
EURAUD,20041112,000600,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,000700,1.6890,1.6890,1.6890,1.6890
EURAUD,20041112,000800,1.6890,1.6891,1.6886,1.6891
EURAUD,20041112,000900,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,001000,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,001100,1.6892,1.6894,1.6892,1.6894
EURAUD,20041112,001200,1.6894,1.6894,1.6894,1.6894
EURAUD,20041112,001300,1.6894,1.6894,1.6894,1.6894
EURAUD,20041112,001400,1.6896,1.6897,1.6896,1.6897
EURAUD,20041112,001500,1.6897,1.6897,1.6896,1.6896
EURAUD,20041112,001600,1.6896,1.6896,1.6896,1.6896
EURAUD,20041112,001700,1.6895,1.6897,1.6895,1.6896
EURAUD,20041112,001800,1.6895,1.6895,1.6892,1.6892
EURAUD,20041112,001900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,002000,1.6893,1.6893,1.6890,1.6890
EURAUD,20041112,002100,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,002200,1.6888,1.6889,1.6888,1.6889
EURAUD,20041112,002300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,002400,1.6888,1.6891,1.6888,1.6891
EURAUD,20041112,002500,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,002600,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,002700,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,002800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,002900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,003000,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,003100,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,003200,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,003300,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,003400,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,003500,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,003600,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,003700,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,003800,1.6891,1.6891,1.6890,1.6890
EURAUD,20041112,003900,1.6890,1.6890,1.6890,1.6890
EURAUD,20041112,004000,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,004100,1.6889,1.6891,1.6889,1.6891
EURAUD,20041112,004200,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,004300,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,004400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,004500,1.6889,1.6889,1.6887,1.6887
EURAUD,20041112,004600,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,004700,1.6888,1.6889,1.6888,1.6888
EURAUD,20041112,004800,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,004900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,005000,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,005100,1.6889,1.6889,1.6887,1.6887
EURAUD,20041112,005200,1.6886,1.6886,1.6885,1.6886
EURAUD,20041112,005300,1.6887,1.6890,1.6885,1.6885
EURAUD,20041112,005400,1.6885,1.6889,1.6885,1.6888
EURAUD,20041112,005500,1.6887,1.6887,1.6886,1.6886
EURAUD,20041112,005600,1.6886,1.6888,1.6886,1.6888
EURAUD,20041112,005700,1.6888,1.6888,1.6884,1.6884
EURAUD,20041112,005800,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,005900,1.6884,1.6885,1.6884,1.6885
EURAUD,20041112,010000,1.6885,1.6889,1.6885,1.6889
EURAUD,20041112,010100,1.6890,1.6890,1.6888,1.6888
EURAUD,20041112,010200,1.6888,1.6888,1.6885,1.6885
EURAUD,20041112,010300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,010400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,010500,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,010600,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,010700,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,010800,1.6885,1.6888,1.6885,1.6887
EURAUD,20041112,010900,1.6887,1.6889,1.6885,1.6887
EURAUD,20041112,011000,1.6887,1.6890,1.6887,1.6890
EURAUD,20041112,011100,1.6890,1.6890,1.6890,1.6890
EURAUD,20041112,011200,1.6890,1.6890,1.6887,1.6887
EURAUD,20041112,011300,1.6886,1.6890,1.6886,1.6890
EURAUD,20041112,011400,1.6890,1.6891,1.6890,1.6891
EURAUD,20041112,011500,1.6890,1.6892,1.6890,1.6892
EURAUD,20041112,011600,1.6893,1.6896,1.6893,1.6896
EURAUD,20041112,011700,1.6896,1.6896,1.6894,1.6894
EURAUD,20041112,011800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,011900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,012000,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,012100,1.6893,1.6897,1.6893,1.6897
EURAUD,20041112,012200,1.6897,1.6897,1.6897,1.6897
EURAUD,20041112,012300,1.6897,1.6898,1.6897,1.6898
EURAUD,20041112,012400,1.6898,1.6898,1.6898,1.6898
EURAUD,20041112,012500,1.6898,1.6900,1.6898,1.6900
EURAUD,20041112,012600,1.6900,1.6900,1.6899,1.6899
EURAUD,20041112,012700,1.6898,1.6898,1.6895,1.6895
EURAUD,20041112,012800,1.6894,1.6894,1.6894,1.6894
EURAUD,20041112,012900,1.6896,1.6896,1.6895,1.6896
EURAUD,20041112,013000,1.6897,1.6898,1.6897,1.6898
EURAUD,20041112,013100,1.6898,1.6898,1.6898,1.6898
EURAUD,20041112,013200,1.6897,1.6899,1.6897,1.6899
EURAUD,20041112,013300,1.6899,1.6900,1.6898,1.6898
EURAUD,20041112,013400,1.6898,1.6898,1.6897,1.6898
EURAUD,20041112,013500,1.6898,1.6898,1.6898,1.6898
EURAUD,20041112,013600,1.6898,1.6899,1.6898,1.6898
EURAUD,20041112,013700,1.6898,1.6898,1.6898,1.6898
EURAUD,20041112,013800,1.6897,1.6899,1.6897,1.6899
EURAUD,20041112,013900,1.6901,1.6901,1.6898,1.6898
EURAUD,20041112,014000,1.6898,1.6898,1.6896,1.6896
EURAUD,20041112,014100,1.6896,1.6897,1.6896,1.6896
EURAUD,20041112,014200,1.6896,1.6896,1.6896,1.6896
EURAUD,20041112,014300,1.6897,1.6899,1.6897,1.6899
EURAUD,20041112,014400,1.6899,1.6899,1.6898,1.6898
EURAUD,20041112,014500,1.6898,1.6898,1.6897,1.6897
EURAUD,20041112,014600,1.6897,1.6897,1.6895,1.6895
EURAUD,20041112,014700,1.6894,1.6894,1.6894,1.6894
EURAUD,20041112,014800,1.6894,1.6894,1.6892,1.6892
EURAUD,20041112,014900,1.6892,1.6894,1.6892,1.6894
EURAUD,20041112,015000,1.6895,1.6896,1.6895,1.6896
EURAUD,20041112,015100,1.6896,1.6897,1.6896,1.6897
EURAUD,20041112,015200,1.6897,1.6897,1.6897,1.6897
EURAUD,20041112,015300,1.6897,1.6897,1.6897,1.6897
EURAUD,20041112,015400,1.6897,1.6897,1.6897,1.6897
EURAUD,20041112,015500,1.6897,1.6897,1.6896,1.6896
EURAUD,20041112,015600,1.6897,1.6897,1.6896,1.6896
EURAUD,20041112,015700,1.6896,1.6901,1.6896,1.6901
EURAUD,20041112,015800,1.6901,1.6902,1.6900,1.6902
EURAUD,20041112,015900,1.6903,1.6903,1.6903,1.6903
EURAUD,20041112,020000,1.6903,1.6903,1.6903,1.6903
EURAUD,20041112,020100,1.6903,1.6903,1.6903,1.6903
EURAUD,20041112,020200,1.6903,1.6904,1.6903,1.6904
EURAUD,20041112,020300,1.6903,1.6904,1.6903,1.6904
EURAUD,20041112,020400,1.6904,1.6904,1.6904,1.6904
EURAUD,20041112,020500,1.6905,1.6905,1.6904,1.6904
EURAUD,20041112,020600,1.6903,1.6903,1.6901,1.6901
EURAUD,20041112,020700,1.6901,1.6901,1.6901,1.6901
EURAUD,20041112,020800,1.6901,1.6902,1.6901,1.6902
EURAUD,20041112,020900,1.6903,1.6903,1.6903,1.6903
EURAUD,20041112,021000,1.6903,1.6909,1.6903,1.6909
EURAUD,20041112,021100,1.6906,1.6906,1.6906,1.6906
EURAUD,20041112,021200,1.6906,1.6909,1.6906,1.6909
EURAUD,20041112,021300,1.6910,1.6910,1.6909,1.6910
EURAUD,20041112,021400,1.6911,1.6915,1.6911,1.6915
EURAUD,20041112,021500,1.6914,1.6914,1.6913,1.6913
EURAUD,20041112,021600,1.6912,1.6912,1.6906,1.6906
EURAUD,20041112,021700,1.6905,1.6909,1.6905,1.6909
EURAUD,20041112,021800,1.6909,1.6911,1.6909,1.6911
EURAUD,20041112,021900,1.6910,1.6910,1.6908,1.6909
EURAUD,20041112,022000,1.6906,1.6906,1.6903,1.6903
EURAUD,20041112,022100,1.6902,1.6902,1.6899,1.6899
EURAUD,20041112,022200,1.6899,1.6899,1.6899,1.6899
EURAUD,20041112,022300,1.6899,1.6899,1.6898,1.6898
EURAUD,20041112,022400,1.6898,1.6899,1.6898,1.6899
EURAUD,20041112,022500,1.6899,1.6899,1.6897,1.6897
EURAUD,20041112,022600,1.6896,1.6896,1.6895,1.6896
EURAUD,20041112,022700,1.6896,1.6897,1.6896,1.6897
EURAUD,20041112,022800,1.6897,1.6902,1.6897,1.6902
EURAUD,20041112,022900,1.6901,1.6901,1.6899,1.6899
EURAUD,20041112,023000,1.6899,1.6899,1.6897,1.6897
EURAUD,20041112,023100,1.6897,1.6899,1.6897,1.6899
EURAUD,20041112,023200,1.6898,1.6898,1.6898,1.6898
EURAUD,20041112,023300,1.6898,1.6898,1.6892,1.6892
EURAUD,20041112,023400,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,023500,1.6891,1.6891,1.6889,1.6889
EURAUD,20041112,023600,1.6889,1.6889,1.6888,1.6889
EURAUD,20041112,023700,1.6890,1.6892,1.6890,1.6892
EURAUD,20041112,023800,1.6893,1.6894,1.6893,1.6893
EURAUD,20041112,023900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,024000,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,024100,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,024200,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,024300,1.6891,1.6891,1.6890,1.6890
EURAUD,20041112,024400,1.6890,1.6891,1.6890,1.6891
EURAUD,20041112,024500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,024600,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,024700,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,024800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041112,024900,1.6892,1.6892,1.6890,1.6890
EURAUD,20041112,025000,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,025100,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,025200,1.6891,1.6895,1.6891,1.6895
EURAUD,20041112,025300,1.6895,1.6895,1.6895,1.6895
EURAUD,20041112,025400,1.6896,1.6898,1.6896,1.6898
EURAUD,20041112,025500,1.6898,1.6902,1.6898,1.6901
EURAUD,20041112,025600,1.6901,1.6905,1.6901,1.6905
EURAUD,20041112,025700,1.6905,1.6907,1.6905,1.6907
EURAUD,20041112,025800,1.6907,1.6907,1.6907,1.6907
EURAUD,20041112,025900,1.6907,1.6908,1.6907,1.6908
EURAUD,20041112,030000,1.6909,1.6909,1.6909,1.6909
EURAUD,20041112,030100,1.6908,1.6909,1.6908,1.6908
EURAUD,20041112,030200,1.6908,1.6908,1.6906,1.6908
EURAUD,20041112,030300,1.6908,1.6908,1.6908,1.6908
EURAUD,20041112,030400,1.6908,1.6909,1.6908,1.6909
EURAUD,20041112,030500,1.6910,1.6911,1.6910,1.6910
EURAUD,20041112,030600,1.6910,1.6910,1.6909,1.6909
EURAUD,20041112,030700,1.6909,1.6909,1.6908,1.6908
EURAUD,20041112,030800,1.6908,1.6908,1.6908,1.6908
EURAUD,20041112,030900,1.6908,1.6908,1.6907,1.6907
EURAUD,20041112,031000,1.6907,1.6907,1.6907,1.6907
EURAUD,20041112,031100,1.6907,1.6907,1.6905,1.6905
EURAUD,20041112,031200,1.6905,1.6905,1.6903,1.6904
EURAUD,20041112,031300,1.6904,1.6904,1.6902,1.6902
EURAUD,20041112,031400,1.6903,1.6905,1.6903,1.6905
EURAUD,20041112,031500,1.6905,1.6906,1.6905,1.6906
EURAUD,20041112,031600,1.6906,1.6906,1.6903,1.6903
EURAUD,20041112,031700,1.6902,1.6902,1.6900,1.6900
EURAUD,20041112,031800,1.6901,1.6901,1.6901,1.6901
EURAUD,20041112,031900,1.6901,1.6902,1.6901,1.6902
EURAUD,20041112,032000,1.6902,1.6902,1.6901,1.6901
EURAUD,20041112,032100,1.6900,1.6900,1.6897,1.6897
EURAUD,20041112,032200,1.6896,1.6896,1.6895,1.6895
EURAUD,20041112,032300,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,032400,1.6890,1.6890,1.6889,1.6890
EURAUD,20041112,032500,1.6890,1.6890,1.6890,1.6890
EURAUD,20041112,032600,1.6891,1.6891,1.6890,1.6891
EURAUD,20041112,032700,1.6891,1.6895,1.6891,1.6895
EURAUD,20041112,032800,1.6896,1.6896,1.6896,1.6896
EURAUD,20041112,032900,1.6895,1.6897,1.6895,1.6896
EURAUD,20041112,033000,1.6895,1.6896,1.6895,1.6896
EURAUD,20041112,033100,1.6896,1.6897,1.6896,1.6896
EURAUD,20041112,033200,1.6896,1.6896,1.6891,1.6891
EURAUD,20041112,033300,1.6890,1.6890,1.6889,1.6889
EURAUD,20041112,033400,1.6888,1.6889,1.6886,1.6889
EURAUD,20041112,033500,1.6889,1.6890,1.6889,1.6890
EURAUD,20041112,033600,1.6890,1.6891,1.6890,1.6890
EURAUD,20041112,033700,1.6890,1.6890,1.6888,1.6888
EURAUD,20041112,033800,1.6888,1.6888,1.6885,1.6885
EURAUD,20041112,033900,1.6885,1.6885,1.6884,1.6884
EURAUD,20041112,034000,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,034100,1.6883,1.6883,1.6882,1.6882
EURAUD,20041112,034200,1.6882,1.6882,1.6881,1.6881
EURAUD,20041112,034300,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,034400,1.6881,1.6883,1.6881,1.6883
EURAUD,20041112,034500,1.6883,1.6883,1.6882,1.6882
EURAUD,20041112,034600,1.6882,1.6883,1.6882,1.6882
EURAUD,20041112,034700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,034800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,034900,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,035000,1.6884,1.6884,1.6882,1.6883
EURAUD,20041112,035100,1.6882,1.6883,1.6882,1.6883
EURAUD,20041112,035200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,035300,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,035400,1.6882,1.6882,1.6882,1.6882
EURAUD,20041112,035500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041112,035600,1.6882,1.6882,1.6881,1.6881
EURAUD,20041112,035700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,035800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,035900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,040000,1.6884,1.6884,1.6884,1.6884
EURAUD,20041112,040100,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,040200,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,040300,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,040400,1.6889,1.6892,1.6889,1.6892
EURAUD,20041112,040500,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,040600,1.6890,1.6890,1.6889,1.6889
EURAUD,20041112,040700,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,040800,1.6888,1.6888,1.6885,1.6885
EURAUD,20041112,040900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,041000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,041100,1.6886,1.6886,1.6886,1.6886
EURAUD,20041112,041200,1.6886,1.6886,1.6885,1.6885
EURAUD,20041112,041300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,041400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,041500,1.6885,1.6886,1.6885,1.6886
EURAUD,20041112,041600,1.6886,1.6886,1.6886,1.6886
EURAUD,20041112,041700,1.6886,1.6886,1.6886,1.6886
EURAUD,20041112,041800,1.6885,1.6887,1.6885,1.6887
EURAUD,20041112,041900,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,042000,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,042100,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,042200,1.6886,1.6886,1.6886,1.6886
EURAUD,20041112,042300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,042400,1.6885,1.6888,1.6885,1.6888
EURAUD,20041112,042500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,042600,1.6889,1.6889,1.6885,1.6885
EURAUD,20041112,042700,1.6886,1.6886,1.6885,1.6885
EURAUD,20041112,042800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,042900,1.6884,1.6884,1.6883,1.6883
EURAUD,20041112,043000,1.6882,1.6882,1.6881,1.6881
EURAUD,20041112,043100,1.6882,1.6882,1.6878,1.6878
EURAUD,20041112,043200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,043300,1.6879,1.6879,1.6879,1.6879
EURAUD,20041112,043400,1.6879,1.6879,1.6879,1.6879
EURAUD,20041112,043500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,043600,1.6877,1.6881,1.6877,1.6881
EURAUD,20041112,043700,1.6880,1.6880,1.6879,1.6879
EURAUD,20041112,043800,1.6879,1.6879,1.6877,1.6877
EURAUD,20041112,043900,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,044000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,044100,1.6877,1.6880,1.6877,1.6880
EURAUD,20041112,044200,1.6880,1.6880,1.6878,1.6878
EURAUD,20041112,044300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,044400,1.6879,1.6881,1.6879,1.6881
EURAUD,20041112,044500,1.6880,1.6881,1.6880,1.6880
EURAUD,20041112,044600,1.6880,1.6883,1.6880,1.6883
EURAUD,20041112,044700,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,044800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041112,044900,1.6884,1.6884,1.6883,1.6883
EURAUD,20041112,045000,1.6884,1.6885,1.6884,1.6885
EURAUD,20041112,045100,1.6885,1.6886,1.6885,1.6886
EURAUD,20041112,045200,1.6887,1.6887,1.6886,1.6886
EURAUD,20041112,045300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,045400,1.6885,1.6885,1.6883,1.6883
EURAUD,20041112,045500,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,045600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041112,045700,1.6882,1.6882,1.6881,1.6881
EURAUD,20041112,045800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,045900,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,050000,1.6882,1.6885,1.6882,1.6885
EURAUD,20041112,050100,1.6886,1.6887,1.6886,1.6887
EURAUD,20041112,050200,1.6887,1.6888,1.6887,1.6887
EURAUD,20041112,050300,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,050400,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,050500,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,050600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,050700,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,050800,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,050900,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,051000,1.6886,1.6887,1.6886,1.6887
EURAUD,20041112,051100,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,051200,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,051300,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,051400,1.6886,1.6886,1.6885,1.6885
EURAUD,20041112,051500,1.6885,1.6886,1.6885,1.6886
EURAUD,20041112,051600,1.6886,1.6886,1.6886,1.6886
EURAUD,20041112,051700,1.6886,1.6886,1.6885,1.6885
EURAUD,20041112,051800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,051900,1.6885,1.6886,1.6885,1.6886
EURAUD,20041112,052000,1.6886,1.6886,1.6884,1.6884
EURAUD,20041112,052100,1.6884,1.6885,1.6884,1.6885
EURAUD,20041112,052200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,052300,1.6886,1.6888,1.6886,1.6888
EURAUD,20041112,052400,1.6888,1.6889,1.6888,1.6889
EURAUD,20041112,052500,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,052600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,052700,1.6888,1.6889,1.6887,1.6887
EURAUD,20041112,052800,1.6886,1.6886,1.6883,1.6884
EURAUD,20041112,052900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041112,053000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,053100,1.6883,1.6885,1.6883,1.6885
EURAUD,20041112,053200,1.6885,1.6885,1.6884,1.6885
EURAUD,20041112,053300,1.6885,1.6887,1.6885,1.6887
EURAUD,20041112,053400,1.6887,1.6888,1.6887,1.6887
EURAUD,20041112,053500,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,053600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,053700,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,053800,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,053900,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,054000,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,054100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,054200,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054300,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054400,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054500,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054700,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,054800,1.6887,1.6888,1.6887,1.6888
EURAUD,20041112,054900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,055000,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,055100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,055200,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,055300,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,055400,1.6887,1.6887,1.6885,1.6885
EURAUD,20041112,055500,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,055600,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,055700,1.6885,1.6885,1.6883,1.6883
EURAUD,20041112,055800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,055900,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,060000,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,060100,1.6884,1.6886,1.6884,1.6886
EURAUD,20041112,060200,1.6886,1.6887,1.6886,1.6887
EURAUD,20041112,060300,1.6887,1.6890,1.6887,1.6890
EURAUD,20041112,060400,1.6891,1.6891,1.6889,1.6889
EURAUD,20041112,060500,1.6888,1.6888,1.6887,1.6887
EURAUD,20041112,060600,1.6886,1.6887,1.6886,1.6887
EURAUD,20041112,060700,1.6887,1.6887,1.6886,1.6886
EURAUD,20041112,060800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041112,060900,1.6884,1.6884,1.6883,1.6883
EURAUD,20041112,061000,1.6882,1.6882,1.6880,1.6881
EURAUD,20041112,061100,1.6881,1.6882,1.6881,1.6882
EURAUD,20041112,061200,1.6880,1.6880,1.6878,1.6878
EURAUD,20041112,061300,1.6877,1.6877,1.6874,1.6874
EURAUD,20041112,061400,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,061500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,061600,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,061700,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,061800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,061900,1.6876,1.6876,1.6873,1.6873
EURAUD,20041112,062000,1.6873,1.6873,1.6871,1.6871
EURAUD,20041112,062100,1.6871,1.6873,1.6871,1.6872
EURAUD,20041112,062200,1.6873,1.6874,1.6873,1.6874
EURAUD,20041112,062300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,062400,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,062500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,062600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,062700,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,062800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,062900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,063000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,063100,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,063200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,063300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,063400,1.6873,1.6874,1.6873,1.6874
EURAUD,20041112,063500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,063600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,063700,1.6873,1.6874,1.6873,1.6874
EURAUD,20041112,063800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,063900,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,064000,1.6873,1.6875,1.6873,1.6874
EURAUD,20041112,064100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,064200,1.6875,1.6876,1.6875,1.6876
EURAUD,20041112,064300,1.6876,1.6876,1.6874,1.6874
EURAUD,20041112,064400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,064500,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,064600,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,064700,1.6878,1.6879,1.6876,1.6876
EURAUD,20041112,064800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,064900,1.6875,1.6876,1.6875,1.6876
EURAUD,20041112,065000,1.6877,1.6878,1.6876,1.6876
EURAUD,20041112,065100,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,065200,1.6877,1.6881,1.6877,1.6881
EURAUD,20041112,065300,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,065400,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,065500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,065600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,065700,1.6882,1.6884,1.6882,1.6884
EURAUD,20041112,065800,1.6884,1.6885,1.6884,1.6885
EURAUD,20041112,065900,1.6885,1.6885,1.6884,1.6884
EURAUD,20041112,070000,1.6884,1.6884,1.6883,1.6883
EURAUD,20041112,070100,1.6883,1.6883,1.6881,1.6881
EURAUD,20041112,070200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,070300,1.6881,1.6881,1.6877,1.6877
EURAUD,20041112,070400,1.6875,1.6875,1.6872,1.6875
EURAUD,20041112,070500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,070600,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,070700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,070800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,070900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,071000,1.6877,1.6880,1.6877,1.6880
EURAUD,20041112,071100,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,071200,1.6881,1.6883,1.6881,1.6883
EURAUD,20041112,071300,1.6883,1.6883,1.6881,1.6881
EURAUD,20041112,071400,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,071500,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,071600,1.6882,1.6883,1.6882,1.6882
EURAUD,20041112,071700,1.6881,1.6881,1.6878,1.6878
EURAUD,20041112,071800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,071900,1.6878,1.6878,1.6875,1.6875
EURAUD,20041112,072000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,072100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,072200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,072300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,072400,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,072500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,072600,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,072700,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,072800,1.6876,1.6876,1.6875,1.6876
EURAUD,20041112,072900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073000,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073300,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,073600,1.6876,1.6877,1.6876,1.6877
EURAUD,20041112,073700,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,073800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,073900,1.6878,1.6880,1.6878,1.6880
EURAUD,20041112,074000,1.6881,1.6883,1.6881,1.6883
EURAUD,20041112,074100,1.6885,1.6887,1.6885,1.6887
EURAUD,20041112,074200,1.6889,1.6890,1.6889,1.6890
EURAUD,20041112,074300,1.6890,1.6890,1.6890,1.6890
EURAUD,20041112,074400,1.6889,1.6889,1.6888,1.6888
EURAUD,20041112,074500,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,074600,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,074700,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,074800,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,074900,1.6891,1.6894,1.6891,1.6892
EURAUD,20041112,075000,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,075100,1.6890,1.6890,1.6889,1.6889
EURAUD,20041112,075200,1.6889,1.6889,1.6889,1.6889
EURAUD,20041112,075300,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,075400,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,075500,1.6887,1.6887,1.6886,1.6886
EURAUD,20041112,075600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041112,075700,1.6887,1.6887,1.6883,1.6883
EURAUD,20041112,075800,1.6882,1.6884,1.6882,1.6884
EURAUD,20041112,075900,1.6884,1.6885,1.6884,1.6885
EURAUD,20041112,080000,1.6885,1.6888,1.6885,1.6888
EURAUD,20041112,080100,1.6888,1.6891,1.6888,1.6891
EURAUD,20041112,080200,1.6891,1.6891,1.6890,1.6891
EURAUD,20041112,080300,1.6891,1.6891,1.6890,1.6891
EURAUD,20041112,080400,1.6892,1.6894,1.6892,1.6893
EURAUD,20041112,080500,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,080600,1.6891,1.6893,1.6891,1.6893
EURAUD,20041112,080700,1.6893,1.6893,1.6893,1.6893
EURAUD,20041112,080800,1.6892,1.6893,1.6892,1.6893
EURAUD,20041112,080900,1.6894,1.6894,1.6891,1.6891
EURAUD,20041112,081000,1.6891,1.6891,1.6890,1.6890
EURAUD,20041112,081100,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,081200,1.6891,1.6892,1.6891,1.6892
EURAUD,20041112,081300,1.6892,1.6892,1.6891,1.6891
EURAUD,20041112,081400,1.6891,1.6891,1.6890,1.6890
EURAUD,20041112,081500,1.6890,1.6891,1.6890,1.6890
EURAUD,20041112,081600,1.6890,1.6890,1.6887,1.6887
EURAUD,20041112,081700,1.6888,1.6892,1.6888,1.6892
EURAUD,20041112,081800,1.6891,1.6891,1.6889,1.6889
EURAUD,20041112,081900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,082000,1.6888,1.6888,1.6885,1.6886
EURAUD,20041112,082100,1.6888,1.6889,1.6888,1.6889
EURAUD,20041112,082200,1.6889,1.6890,1.6889,1.6890
EURAUD,20041112,082300,1.6890,1.6890,1.6889,1.6890
EURAUD,20041112,082400,1.6891,1.6891,1.6891,1.6891
EURAUD,20041112,082500,1.6891,1.6892,1.6890,1.6892
EURAUD,20041112,082600,1.6894,1.6896,1.6894,1.6896
EURAUD,20041112,082700,1.6897,1.6897,1.6894,1.6894
EURAUD,20041112,082800,1.6894,1.6895,1.6894,1.6895
EURAUD,20041112,082900,1.6896,1.6898,1.6896,1.6898
EURAUD,20041112,083000,1.6899,1.6899,1.6899,1.6899
EURAUD,20041112,083100,1.6899,1.6899,1.6897,1.6897
EURAUD,20041112,083200,1.6897,1.6897,1.6894,1.6894
EURAUD,20041112,083300,1.6895,1.6897,1.6895,1.6897
EURAUD,20041112,083400,1.6895,1.6895,1.6893,1.6893
EURAUD,20041112,083500,1.6893,1.6893,1.6889,1.6889
EURAUD,20041112,083600,1.6888,1.6888,1.6885,1.6888
EURAUD,20041112,083700,1.6888,1.6889,1.6888,1.6888
EURAUD,20041112,083800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,083900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041112,084000,1.6887,1.6887,1.6882,1.6885
EURAUD,20041112,084100,1.6885,1.6885,1.6884,1.6884
EURAUD,20041112,084200,1.6885,1.6887,1.6885,1.6885
EURAUD,20041112,084300,1.6883,1.6883,1.6880,1.6880
EURAUD,20041112,084400,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,084500,1.6882,1.6884,1.6882,1.6882
EURAUD,20041112,084600,1.6881,1.6881,1.6876,1.6876
EURAUD,20041112,084700,1.6876,1.6877,1.6875,1.6877
EURAUD,20041112,084800,1.6878,1.6878,1.6876,1.6876
EURAUD,20041112,084900,1.6876,1.6878,1.6876,1.6877
EURAUD,20041112,085000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041112,085100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,085200,1.6875,1.6876,1.6875,1.6876
EURAUD,20041112,085300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,085400,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,085500,1.6878,1.6878,1.6875,1.6875
EURAUD,20041112,085600,1.6874,1.6877,1.6874,1.6877
EURAUD,20041112,085700,1.6878,1.6878,1.6875,1.6878
EURAUD,20041112,085800,1.6878,1.6881,1.6877,1.6881
EURAUD,20041112,085900,1.6878,1.6880,1.6877,1.6880
EURAUD,20041112,090000,1.6880,1.6882,1.6880,1.6880
EURAUD,20041112,090100,1.6881,1.6886,1.6881,1.6886
EURAUD,20041112,090200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041112,090300,1.6883,1.6884,1.6883,1.6884
EURAUD,20041112,090400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041112,090500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041112,090600,1.6884,1.6884,1.6882,1.6882
EURAUD,20041112,090700,1.6882,1.6883,1.6882,1.6883
EURAUD,20041112,090800,1.6884,1.6885,1.6881,1.6881
EURAUD,20041112,090900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,091000,1.6879,1.6881,1.6879,1.6880
EURAUD,20041112,091100,1.6879,1.6881,1.6878,1.6880
EURAUD,20041112,091200,1.6880,1.6881,1.6880,1.6880
EURAUD,20041112,091300,1.6880,1.6884,1.6880,1.6882
EURAUD,20041112,091400,1.6882,1.6882,1.6880,1.6880
EURAUD,20041112,091500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,091600,1.6878,1.6880,1.6878,1.6880
EURAUD,20041112,091700,1.6881,1.6881,1.6878,1.6878
EURAUD,20041112,091800,1.6877,1.6877,1.6876,1.6876
EURAUD,20041112,091900,1.6875,1.6875,1.6872,1.6872
EURAUD,20041112,092000,1.6871,1.6874,1.6870,1.6874
EURAUD,20041112,092100,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,092200,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,092300,1.6878,1.6880,1.6878,1.6879
EURAUD,20041112,092400,1.6879,1.6879,1.6878,1.6878
EURAUD,20041112,092500,1.6877,1.6877,1.6874,1.6874
EURAUD,20041112,092600,1.6873,1.6878,1.6873,1.6878
EURAUD,20041112,092700,1.6877,1.6877,1.6875,1.6876
EURAUD,20041112,092800,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,092900,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,093000,1.6879,1.6881,1.6879,1.6881
EURAUD,20041112,093100,1.6881,1.6881,1.6880,1.6880
EURAUD,20041112,093200,1.6879,1.6879,1.6878,1.6878
EURAUD,20041112,093300,1.6877,1.6880,1.6877,1.6880
EURAUD,20041112,093400,1.6881,1.6882,1.6878,1.6878
EURAUD,20041112,093500,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,093600,1.6877,1.6881,1.6877,1.6881
EURAUD,20041112,093700,1.6881,1.6881,1.6881,1.6881
EURAUD,20041112,093800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,093900,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,094000,1.6880,1.6880,1.6878,1.6878
EURAUD,20041112,094100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,094200,1.6878,1.6880,1.6878,1.6880
EURAUD,20041112,094300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041112,094400,1.6880,1.6880,1.6879,1.6879
EURAUD,20041112,094500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,094600,1.6877,1.6880,1.6877,1.6880
EURAUD,20041112,094700,1.6881,1.6882,1.6881,1.6882
EURAUD,20041112,094800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041112,094900,1.6882,1.6883,1.6882,1.6883
EURAUD,20041112,095000,1.6883,1.6883,1.6882,1.6883
EURAUD,20041112,095100,1.6884,1.6885,1.6883,1.6883
EURAUD,20041112,095200,1.6883,1.6884,1.6880,1.6880
EURAUD,20041112,095300,1.6879,1.6881,1.6879,1.6880
EURAUD,20041112,095400,1.6882,1.6883,1.6882,1.6883
EURAUD,20041112,095500,1.6883,1.6885,1.6883,1.6883
EURAUD,20041112,095600,1.6883,1.6883,1.6878,1.6878
EURAUD,20041112,095700,1.6878,1.6878,1.6876,1.6876
EURAUD,20041112,095800,1.6875,1.6875,1.6871,1.6871
EURAUD,20041112,095900,1.6870,1.6872,1.6870,1.6872
EURAUD,20041112,100000,1.6871,1.6871,1.6870,1.6871
EURAUD,20041112,100100,1.6871,1.6873,1.6871,1.6873
EURAUD,20041112,100200,1.6874,1.6876,1.6874,1.6874
EURAUD,20041112,100300,1.6872,1.6872,1.6868,1.6868
EURAUD,20041112,100400,1.6868,1.6868,1.6868,1.6868
EURAUD,20041112,100500,1.6868,1.6868,1.6868,1.6868
EURAUD,20041112,100600,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,100700,1.6868,1.6868,1.6865,1.6865
EURAUD,20041112,100800,1.6865,1.6866,1.6865,1.6865
EURAUD,20041112,100900,1.6865,1.6865,1.6864,1.6864
EURAUD,20041112,101000,1.6864,1.6865,1.6864,1.6865
EURAUD,20041112,101100,1.6865,1.6866,1.6865,1.6866
EURAUD,20041112,101200,1.6865,1.6865,1.6861,1.6861
EURAUD,20041112,101300,1.6861,1.6861,1.6859,1.6859
EURAUD,20041112,101400,1.6858,1.6858,1.6855,1.6855
EURAUD,20041112,101500,1.6854,1.6854,1.6853,1.6854
EURAUD,20041112,101600,1.6855,1.6856,1.6855,1.6855
EURAUD,20041112,101700,1.6854,1.6854,1.6851,1.6851
EURAUD,20041112,101800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041112,101900,1.6852,1.6852,1.6849,1.6849
EURAUD,20041112,102000,1.6848,1.6849,1.6845,1.6845
EURAUD,20041112,102100,1.6844,1.6844,1.6844,1.6844
EURAUD,20041112,102200,1.6844,1.6848,1.6844,1.6848
EURAUD,20041112,102300,1.6848,1.6857,1.6848,1.6855
EURAUD,20041112,102400,1.6853,1.6853,1.6849,1.6849
EURAUD,20041112,102500,1.6849,1.6850,1.6849,1.6850
EURAUD,20041112,102600,1.6849,1.6849,1.6848,1.6848
EURAUD,20041112,102700,1.6847,1.6851,1.6845,1.6851
EURAUD,20041112,102800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041112,102900,1.6852,1.6852,1.6851,1.6851
EURAUD,20041112,103000,1.6850,1.6852,1.6850,1.6852
EURAUD,20041112,103100,1.6851,1.6851,1.6849,1.6849
EURAUD,20041112,103200,1.6848,1.6849,1.6847,1.6849
EURAUD,20041112,103300,1.6849,1.6851,1.6848,1.6848
EURAUD,20041112,103400,1.6848,1.6849,1.6845,1.6845
EURAUD,20041112,103500,1.6844,1.6844,1.6842,1.6844
EURAUD,20041112,103600,1.6844,1.6844,1.6844,1.6844
EURAUD,20041112,103700,1.6845,1.6845,1.6845,1.6845
EURAUD,20041112,103800,1.6844,1.6844,1.6840,1.6841
EURAUD,20041112,103900,1.6841,1.6841,1.6840,1.6840
EURAUD,20041112,104000,1.6840,1.6843,1.6839,1.6843
EURAUD,20041112,104100,1.6843,1.6844,1.6843,1.6844
EURAUD,20041112,104200,1.6844,1.6844,1.6843,1.6844
EURAUD,20041112,104300,1.6845,1.6847,1.6845,1.6846
EURAUD,20041112,104400,1.6846,1.6847,1.6846,1.6847
EURAUD,20041112,104500,1.6848,1.6848,1.6847,1.6848
EURAUD,20041112,104600,1.6848,1.6848,1.6847,1.6847
EURAUD,20041112,104700,1.6847,1.6847,1.6845,1.6847
EURAUD,20041112,104800,1.6847,1.6847,1.6847,1.6847
EURAUD,20041112,104900,1.6847,1.6849,1.6847,1.6849
EURAUD,20041112,105000,1.6849,1.6849,1.6848,1.6848
EURAUD,20041112,105100,1.6848,1.6848,1.6847,1.6847
EURAUD,20041112,105200,1.6847,1.6850,1.6847,1.6850
EURAUD,20041112,105300,1.6850,1.6850,1.6848,1.6848
EURAUD,20041112,105400,1.6847,1.6847,1.6847,1.6847
EURAUD,20041112,105500,1.6846,1.6846,1.6846,1.6846
EURAUD,20041112,105600,1.6846,1.6846,1.6846,1.6846
EURAUD,20041112,105700,1.6846,1.6847,1.6846,1.6846
EURAUD,20041112,105800,1.6847,1.6849,1.6847,1.6849
EURAUD,20041112,105900,1.6850,1.6852,1.6850,1.6852
EURAUD,20041112,110000,1.6852,1.6853,1.6851,1.6851
EURAUD,20041112,110100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041112,110200,1.6849,1.6849,1.6849,1.6849
EURAUD,20041112,110300,1.6849,1.6851,1.6849,1.6851
EURAUD,20041112,110400,1.6851,1.6851,1.6849,1.6849
EURAUD,20041112,110500,1.6849,1.6851,1.6849,1.6851
EURAUD,20041112,110600,1.6852,1.6854,1.6852,1.6854
EURAUD,20041112,110700,1.6853,1.6853,1.6852,1.6852
EURAUD,20041112,110800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041112,110900,1.6851,1.6853,1.6849,1.6853
EURAUD,20041112,111000,1.6853,1.6853,1.6852,1.6853
EURAUD,20041112,111100,1.6853,1.6854,1.6853,1.6854
EURAUD,20041112,111200,1.6856,1.6856,1.6855,1.6855
EURAUD,20041112,111300,1.6856,1.6856,1.6855,1.6856
EURAUD,20041112,111400,1.6856,1.6859,1.6856,1.6859
EURAUD,20041112,111500,1.6860,1.6861,1.6860,1.6861
EURAUD,20041112,111600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041112,111700,1.6861,1.6861,1.6859,1.6860
EURAUD,20041112,111800,1.6859,1.6862,1.6859,1.6862
EURAUD,20041112,111900,1.6862,1.6863,1.6861,1.6861
EURAUD,20041112,112000,1.6861,1.6861,1.6861,1.6861
EURAUD,20041112,112100,1.6861,1.6861,1.6861,1.6861
EURAUD,20041112,112200,1.6860,1.6860,1.6859,1.6860
EURAUD,20041112,112300,1.6861,1.6861,1.6860,1.6860
EURAUD,20041112,112400,1.6861,1.6861,1.6859,1.6859
EURAUD,20041112,112500,1.6859,1.6859,1.6858,1.6858
EURAUD,20041112,112600,1.6858,1.6858,1.6857,1.6858
EURAUD,20041112,112700,1.6858,1.6858,1.6856,1.6856
EURAUD,20041112,112800,1.6855,1.6855,1.6854,1.6854
EURAUD,20041112,112900,1.6855,1.6856,1.6852,1.6852
EURAUD,20041112,113000,1.6851,1.6853,1.6851,1.6852
EURAUD,20041112,113100,1.6852,1.6852,1.6852,1.6852
EURAUD,20041112,113200,1.6852,1.6852,1.6852,1.6852
EURAUD,20041112,113300,1.6851,1.6852,1.6851,1.6852
EURAUD,20041112,113400,1.6853,1.6853,1.6853,1.6853
EURAUD,20041112,113500,1.6854,1.6854,1.6854,1.6854
EURAUD,20041112,113600,1.6855,1.6857,1.6855,1.6856
EURAUD,20041112,113700,1.6855,1.6857,1.6855,1.6857
EURAUD,20041112,113800,1.6857,1.6859,1.6857,1.6859
EURAUD,20041112,113900,1.6858,1.6858,1.6857,1.6857
EURAUD,20041112,114000,1.6857,1.6857,1.6856,1.6856
EURAUD,20041112,114100,1.6857,1.6860,1.6857,1.6860
EURAUD,20041112,114200,1.6861,1.6861,1.6860,1.6860
EURAUD,20041112,114300,1.6860,1.6860,1.6858,1.6859
EURAUD,20041112,114400,1.6861,1.6863,1.6860,1.6860
EURAUD,20041112,114500,1.6860,1.6863,1.6860,1.6863
EURAUD,20041112,114600,1.6864,1.6868,1.6864,1.6866
EURAUD,20041112,114700,1.6864,1.6864,1.6862,1.6862
EURAUD,20041112,114800,1.6863,1.6863,1.6862,1.6862
EURAUD,20041112,114900,1.6862,1.6862,1.6861,1.6861
EURAUD,20041112,115000,1.6862,1.6863,1.6862,1.6862
EURAUD,20041112,115100,1.6862,1.6864,1.6862,1.6864
EURAUD,20041112,115200,1.6865,1.6869,1.6865,1.6869
EURAUD,20041112,115300,1.6870,1.6871,1.6869,1.6869
EURAUD,20041112,115400,1.6867,1.6867,1.6866,1.6866
EURAUD,20041112,115500,1.6867,1.6869,1.6867,1.6869
EURAUD,20041112,115600,1.6871,1.6871,1.6870,1.6870
EURAUD,20041112,115700,1.6872,1.6872,1.6871,1.6872
EURAUD,20041112,115800,1.6872,1.6874,1.6872,1.6874
EURAUD,20041112,115900,1.6874,1.6876,1.6874,1.6874
EURAUD,20041112,120000,1.6874,1.6874,1.6872,1.6872
EURAUD,20041112,120100,1.6872,1.6873,1.6872,1.6872
EURAUD,20041112,120200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041112,120300,1.6872,1.6874,1.6872,1.6874
EURAUD,20041112,120400,1.6874,1.6876,1.6874,1.6875
EURAUD,20041112,120500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,120600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,120700,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,120800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,120900,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,121000,1.6878,1.6881,1.6878,1.6881
EURAUD,20041112,121100,1.6882,1.6882,1.6880,1.6880
EURAUD,20041112,121200,1.6880,1.6880,1.6877,1.6877
EURAUD,20041112,121300,1.6878,1.6881,1.6878,1.6881
EURAUD,20041112,121400,1.6880,1.6880,1.6878,1.6878
EURAUD,20041112,121500,1.6880,1.6881,1.6880,1.6881
EURAUD,20041112,121600,1.6882,1.6882,1.6881,1.6881
EURAUD,20041112,121700,1.6882,1.6883,1.6882,1.6883
EURAUD,20041112,121800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041112,121900,1.6881,1.6881,1.6878,1.6878
EURAUD,20041112,122000,1.6878,1.6878,1.6875,1.6875
EURAUD,20041112,122100,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,122200,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,122300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,122400,1.6875,1.6875,1.6869,1.6869
EURAUD,20041112,122500,1.6868,1.6868,1.6866,1.6868
EURAUD,20041112,122600,1.6869,1.6870,1.6869,1.6870
EURAUD,20041112,122700,1.6869,1.6869,1.6867,1.6868
EURAUD,20041112,122800,1.6869,1.6871,1.6869,1.6871
EURAUD,20041112,122900,1.6871,1.6871,1.6870,1.6870
EURAUD,20041112,123000,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,123100,1.6869,1.6870,1.6869,1.6870
EURAUD,20041112,123200,1.6870,1.6872,1.6870,1.6871
EURAUD,20041112,123300,1.6871,1.6876,1.6871,1.6876
EURAUD,20041112,123400,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,123500,1.6875,1.6875,1.6874,1.6875
EURAUD,20041112,123600,1.6875,1.6875,1.6869,1.6869
EURAUD,20041112,123700,1.6870,1.6873,1.6870,1.6873
EURAUD,20041112,123800,1.6872,1.6872,1.6871,1.6872
EURAUD,20041112,123900,1.6872,1.6872,1.6869,1.6869
EURAUD,20041112,124000,1.6868,1.6869,1.6867,1.6869
EURAUD,20041112,124100,1.6870,1.6874,1.6870,1.6874
EURAUD,20041112,124200,1.6874,1.6874,1.6872,1.6872
EURAUD,20041112,124300,1.6872,1.6872,1.6871,1.6871
EURAUD,20041112,124400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041112,124500,1.6871,1.6871,1.6865,1.6865
EURAUD,20041112,124600,1.6864,1.6865,1.6860,1.6863
EURAUD,20041112,124700,1.6864,1.6864,1.6860,1.6860
EURAUD,20041112,124800,1.6860,1.6860,1.6858,1.6858
EURAUD,20041112,124900,1.6858,1.6858,1.6854,1.6856
EURAUD,20041112,125000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041112,125100,1.6854,1.6855,1.6854,1.6855
EURAUD,20041112,125200,1.6856,1.6856,1.6856,1.6856
EURAUD,20041112,125300,1.6856,1.6856,1.6855,1.6856
EURAUD,20041112,125400,1.6856,1.6856,1.6853,1.6855
EURAUD,20041112,125500,1.6857,1.6858,1.6856,1.6856
EURAUD,20041112,125600,1.6857,1.6858,1.6857,1.6858
EURAUD,20041112,125700,1.6859,1.6859,1.6858,1.6858
EURAUD,20041112,125800,1.6857,1.6857,1.6856,1.6857
EURAUD,20041112,125900,1.6858,1.6862,1.6857,1.6862
EURAUD,20041112,130000,1.6863,1.6867,1.6863,1.6867
EURAUD,20041112,130100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041112,130200,1.6866,1.6866,1.6866,1.6866
EURAUD,20041112,130300,1.6866,1.6867,1.6866,1.6867
EURAUD,20041112,130400,1.6867,1.6867,1.6867,1.6867
EURAUD,20041112,130500,1.6867,1.6868,1.6867,1.6868
EURAUD,20041112,130600,1.6869,1.6869,1.6868,1.6868
EURAUD,20041112,130700,1.6869,1.6872,1.6869,1.6872
EURAUD,20041112,130800,1.6872,1.6872,1.6871,1.6872
EURAUD,20041112,130900,1.6874,1.6876,1.6874,1.6876
EURAUD,20041112,131000,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,131100,1.6877,1.6879,1.6877,1.6879
EURAUD,20041112,131200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,131300,1.6878,1.6879,1.6878,1.6878
EURAUD,20041112,131400,1.6878,1.6879,1.6878,1.6878
EURAUD,20041112,131500,1.6878,1.6879,1.6877,1.6877
EURAUD,20041112,131600,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,131700,1.6875,1.6875,1.6871,1.6872
EURAUD,20041112,131800,1.6874,1.6874,1.6866,1.6866
EURAUD,20041112,131900,1.6865,1.6865,1.6863,1.6863
EURAUD,20041112,132000,1.6864,1.6865,1.6864,1.6865
EURAUD,20041112,132100,1.6866,1.6867,1.6864,1.6864
EURAUD,20041112,132200,1.6863,1.6865,1.6863,1.6865
EURAUD,20041112,132300,1.6864,1.6864,1.6863,1.6863
EURAUD,20041112,132400,1.6863,1.6866,1.6863,1.6865
EURAUD,20041112,132500,1.6864,1.6865,1.6862,1.6865
EURAUD,20041112,132600,1.6866,1.6870,1.6866,1.6870
EURAUD,20041112,132700,1.6869,1.6869,1.6862,1.6862
EURAUD,20041112,132800,1.6862,1.6862,1.6858,1.6860
EURAUD,20041112,132900,1.6861,1.6869,1.6861,1.6868
EURAUD,20041112,133000,1.6868,1.6869,1.6867,1.6869
EURAUD,20041112,133100,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,133200,1.6868,1.6868,1.6866,1.6868
EURAUD,20041112,133300,1.6869,1.6870,1.6869,1.6869
EURAUD,20041112,133400,1.6868,1.6868,1.6866,1.6868
EURAUD,20041112,133500,1.6869,1.6871,1.6865,1.6865
EURAUD,20041112,133600,1.6864,1.6864,1.6859,1.6859
EURAUD,20041112,133700,1.6860,1.6865,1.6860,1.6862
EURAUD,20041112,133800,1.6861,1.6864,1.6861,1.6864
EURAUD,20041112,133900,1.6865,1.6865,1.6862,1.6862
EURAUD,20041112,134000,1.6862,1.6862,1.6859,1.6859
EURAUD,20041112,134100,1.6859,1.6859,1.6858,1.6859
EURAUD,20041112,134200,1.6860,1.6860,1.6859,1.6859
EURAUD,20041112,134300,1.6859,1.6859,1.6855,1.6855
EURAUD,20041112,134400,1.6857,1.6857,1.6855,1.6856
EURAUD,20041112,134500,1.6856,1.6857,1.6855,1.6855
EURAUD,20041112,134600,1.6854,1.6854,1.6850,1.6850
EURAUD,20041112,134700,1.6850,1.6851,1.6850,1.6851
EURAUD,20041112,134800,1.6851,1.6851,1.6848,1.6848
EURAUD,20041112,134900,1.6847,1.6847,1.6847,1.6847
EURAUD,20041112,135000,1.6848,1.6848,1.6846,1.6847
EURAUD,20041112,135100,1.6848,1.6848,1.6848,1.6848
EURAUD,20041112,135200,1.6852,1.6852,1.6852,1.6852
EURAUD,20041112,135300,1.6851,1.6852,1.6851,1.6851
EURAUD,20041112,135400,1.6850,1.6852,1.6850,1.6852
EURAUD,20041112,135500,1.6851,1.6851,1.6849,1.6849
EURAUD,20041112,135600,1.6849,1.6849,1.6847,1.6847
EURAUD,20041112,135700,1.6846,1.6846,1.6844,1.6844
EURAUD,20041112,135800,1.6844,1.6845,1.6843,1.6845
EURAUD,20041112,135900,1.6848,1.6850,1.6848,1.6850
EURAUD,20041112,140000,1.6847,1.6848,1.6846,1.6848
EURAUD,20041112,140100,1.6849,1.6850,1.6845,1.6845
EURAUD,20041112,140200,1.6845,1.6845,1.6842,1.6842
EURAUD,20041112,140300,1.6843,1.6843,1.6842,1.6842
EURAUD,20041112,140400,1.6842,1.6843,1.6841,1.6841
EURAUD,20041112,140500,1.6840,1.6840,1.6835,1.6838
EURAUD,20041112,140600,1.6840,1.6842,1.6837,1.6837
EURAUD,20041112,140700,1.6836,1.6836,1.6834,1.6834
EURAUD,20041112,140800,1.6835,1.6839,1.6835,1.6839
EURAUD,20041112,140900,1.6840,1.6844,1.6840,1.6844
EURAUD,20041112,141000,1.6844,1.6847,1.6844,1.6847
EURAUD,20041112,141100,1.6848,1.6848,1.6847,1.6847
EURAUD,20041112,141200,1.6846,1.6846,1.6844,1.6845
EURAUD,20041112,141300,1.6846,1.6848,1.6846,1.6848
EURAUD,20041112,141400,1.6848,1.6848,1.6848,1.6848
EURAUD,20041112,141500,1.6849,1.6853,1.6849,1.6853
EURAUD,20041112,141600,1.6853,1.6855,1.6851,1.6851
EURAUD,20041112,141700,1.6848,1.6848,1.6847,1.6847
EURAUD,20041112,141800,1.6846,1.6846,1.6843,1.6843
EURAUD,20041112,141900,1.6843,1.6843,1.6841,1.6843
EURAUD,20041112,142000,1.6844,1.6846,1.6844,1.6844
EURAUD,20041112,142100,1.6845,1.6845,1.6845,1.6845
EURAUD,20041112,142200,1.6846,1.6848,1.6846,1.6848
EURAUD,20041112,142300,1.6849,1.6857,1.6849,1.6854
EURAUD,20041112,142400,1.6853,1.6853,1.6848,1.6848
EURAUD,20041112,142500,1.6848,1.6850,1.6848,1.6850
EURAUD,20041112,142600,1.6850,1.6852,1.6850,1.6851
EURAUD,20041112,142700,1.6852,1.6854,1.6852,1.6854
EURAUD,20041112,142800,1.6855,1.6856,1.6855,1.6856
EURAUD,20041112,142900,1.6855,1.6856,1.6855,1.6856
EURAUD,20041112,143000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041112,143100,1.6855,1.6860,1.6851,1.6860
EURAUD,20041112,143200,1.6865,1.6866,1.6845,1.6845
EURAUD,20041112,143300,1.6843,1.6845,1.6841,1.6845
EURAUD,20041112,143400,1.6844,1.6844,1.6842,1.6843
EURAUD,20041112,143500,1.6841,1.6844,1.6840,1.6843
EURAUD,20041112,143600,1.6844,1.6845,1.6842,1.6842
EURAUD,20041112,143700,1.6841,1.6841,1.6839,1.6841
EURAUD,20041112,143800,1.6841,1.6847,1.6841,1.6842
EURAUD,20041112,143900,1.6841,1.6844,1.6840,1.6840
EURAUD,20041112,144000,1.6841,1.6843,1.6840,1.6841
EURAUD,20041112,144100,1.6841,1.6845,1.6841,1.6843
EURAUD,20041112,144200,1.6842,1.6843,1.6839,1.6843
EURAUD,20041112,144300,1.6845,1.6847,1.6845,1.6845
EURAUD,20041112,144400,1.6845,1.6846,1.6845,1.6846
EURAUD,20041112,144500,1.6846,1.6846,1.6845,1.6845
EURAUD,20041112,144600,1.6845,1.6845,1.6845,1.6845
EURAUD,20041112,144700,1.6845,1.6848,1.6845,1.6848
EURAUD,20041112,144800,1.6849,1.6849,1.6848,1.6848
EURAUD,20041112,144900,1.6848,1.6848,1.6848,1.6848
EURAUD,20041112,145000,1.6848,1.6850,1.6847,1.6847
EURAUD,20041112,145100,1.6846,1.6850,1.6846,1.6850
EURAUD,20041112,145200,1.6848,1.6848,1.6845,1.6845
EURAUD,20041112,145300,1.6844,1.6844,1.6838,1.6838
EURAUD,20041112,145400,1.6838,1.6840,1.6838,1.6838
EURAUD,20041112,145500,1.6837,1.6841,1.6837,1.6839
EURAUD,20041112,145600,1.6839,1.6839,1.6839,1.6839
EURAUD,20041112,145700,1.6838,1.6839,1.6837,1.6839
EURAUD,20041112,145800,1.6837,1.6837,1.6834,1.6834
EURAUD,20041112,145900,1.6835,1.6837,1.6835,1.6836
EURAUD,20041112,150000,1.6834,1.6835,1.6834,1.6835
EURAUD,20041112,150100,1.6834,1.6836,1.6834,1.6835
EURAUD,20041112,150200,1.6835,1.6837,1.6835,1.6837
EURAUD,20041112,150300,1.6837,1.6837,1.6836,1.6836
EURAUD,20041112,150400,1.6836,1.6837,1.6836,1.6837
EURAUD,20041112,150500,1.6837,1.6844,1.6837,1.6844
EURAUD,20041112,150600,1.6845,1.6847,1.6843,1.6843
EURAUD,20041112,150700,1.6841,1.6841,1.6837,1.6838
EURAUD,20041112,150800,1.6837,1.6839,1.6837,1.6838
EURAUD,20041112,150900,1.6838,1.6839,1.6837,1.6837
EURAUD,20041112,151000,1.6837,1.6838,1.6836,1.6837
EURAUD,20041112,151100,1.6836,1.6836,1.6834,1.6834
EURAUD,20041112,151200,1.6836,1.6837,1.6834,1.6834
EURAUD,20041112,151300,1.6833,1.6839,1.6832,1.6839
EURAUD,20041112,151400,1.6838,1.6841,1.6838,1.6841
EURAUD,20041112,151500,1.6840,1.6840,1.6838,1.6840
EURAUD,20041112,151600,1.6840,1.6840,1.6838,1.6838
EURAUD,20041112,151700,1.6840,1.6841,1.6840,1.6841
EURAUD,20041112,151800,1.6841,1.6841,1.6841,1.6841
EURAUD,20041112,151900,1.6841,1.6841,1.6841,1.6841
EURAUD,20041112,152000,1.6838,1.6839,1.6838,1.6839
EURAUD,20041112,152100,1.6839,1.6840,1.6839,1.6839
EURAUD,20041112,152200,1.6840,1.6842,1.6840,1.6841
EURAUD,20041112,152300,1.6841,1.6842,1.6841,1.6842
EURAUD,20041112,152400,1.6844,1.6845,1.6844,1.6845
EURAUD,20041112,152500,1.6844,1.6844,1.6838,1.6838
EURAUD,20041112,152600,1.6837,1.6837,1.6834,1.6835
EURAUD,20041112,152700,1.6834,1.6834,1.6834,1.6834
EURAUD,20041112,152800,1.6834,1.6836,1.6834,1.6836
EURAUD,20041112,152900,1.6837,1.6839,1.6837,1.6838
EURAUD,20041112,153000,1.6839,1.6841,1.6838,1.6839
EURAUD,20041112,153100,1.6840,1.6841,1.6838,1.6838
EURAUD,20041112,153200,1.6839,1.6839,1.6837,1.6837
EURAUD,20041112,153300,1.6837,1.6841,1.6837,1.6841
EURAUD,20041112,153400,1.6841,1.6841,1.6838,1.6838
EURAUD,20041112,153500,1.6837,1.6837,1.6836,1.6836
EURAUD,20041112,153600,1.6837,1.6837,1.6836,1.6836
EURAUD,20041112,153700,1.6836,1.6836,1.6836,1.6836
EURAUD,20041112,153800,1.6839,1.6839,1.6831,1.6831
EURAUD,20041112,153900,1.6830,1.6832,1.6830,1.6832
EURAUD,20041112,154000,1.6833,1.6833,1.6833,1.6833
EURAUD,20041112,154100,1.6833,1.6833,1.6831,1.6833
EURAUD,20041112,154200,1.6833,1.6834,1.6833,1.6834
EURAUD,20041112,154300,1.6834,1.6834,1.6832,1.6832
EURAUD,20041112,154400,1.6831,1.6831,1.6830,1.6830
EURAUD,20041112,154500,1.6831,1.6831,1.6831,1.6831
EURAUD,20041112,154600,1.6832,1.6834,1.6832,1.6834
EURAUD,20041112,154700,1.6833,1.6833,1.6833,1.6833
EURAUD,20041112,154800,1.6834,1.6834,1.6829,1.6832
EURAUD,20041112,154900,1.6833,1.6837,1.6831,1.6833
EURAUD,20041112,155000,1.6832,1.6832,1.6827,1.6827
EURAUD,20041112,155100,1.6828,1.6834,1.6828,1.6834
EURAUD,20041112,155200,1.6833,1.6833,1.6829,1.6829
EURAUD,20041112,155300,1.6829,1.6830,1.6829,1.6830
EURAUD,20041112,155400,1.6831,1.6834,1.6831,1.6834
EURAUD,20041112,155500,1.6835,1.6836,1.6833,1.6833
EURAUD,20041112,155600,1.6832,1.6833,1.6832,1.6833
EURAUD,20041112,155700,1.6833,1.6833,1.6831,1.6831
EURAUD,20041112,155800,1.6831,1.6834,1.6831,1.6833
EURAUD,20041112,155900,1.6834,1.6838,1.6834,1.6837
EURAUD,20041112,160000,1.6836,1.6836,1.6831,1.6834
EURAUD,20041112,160100,1.6836,1.6839,1.6836,1.6839
EURAUD,20041112,160200,1.6840,1.6845,1.6840,1.6841
EURAUD,20041112,160300,1.6840,1.6840,1.6834,1.6834
EURAUD,20041112,160400,1.6833,1.6836,1.6833,1.6833
EURAUD,20041112,160500,1.6834,1.6838,1.6834,1.6834
EURAUD,20041112,160600,1.6832,1.6832,1.6828,1.6830
EURAUD,20041112,160700,1.6830,1.6830,1.6830,1.6830
EURAUD,20041112,160800,1.6831,1.6834,1.6831,1.6834
EURAUD,20041112,160900,1.6833,1.6833,1.6830,1.6833
EURAUD,20041112,161000,1.6834,1.6836,1.6834,1.6836
EURAUD,20041112,161100,1.6836,1.6839,1.6836,1.6839
EURAUD,20041112,161200,1.6840,1.6840,1.6836,1.6836
EURAUD,20041112,161300,1.6835,1.6841,1.6835,1.6841
EURAUD,20041112,161400,1.6842,1.6845,1.6842,1.6845
EURAUD,20041112,161500,1.6845,1.6845,1.6844,1.6844
EURAUD,20041112,161600,1.6845,1.6850,1.6845,1.6848
EURAUD,20041112,161700,1.6847,1.6847,1.6845,1.6846
EURAUD,20041112,161800,1.6847,1.6848,1.6847,1.6848
EURAUD,20041112,161900,1.6848,1.6849,1.6848,1.6849
EURAUD,20041112,162000,1.6848,1.6848,1.6841,1.6841
EURAUD,20041112,162100,1.6841,1.6843,1.6841,1.6842
EURAUD,20041112,162200,1.6841,1.6841,1.6839,1.6839
EURAUD,20041112,162300,1.6838,1.6838,1.6831,1.6831
EURAUD,20041112,162400,1.6831,1.6832,1.6831,1.6831
EURAUD,20041112,162500,1.6832,1.6833,1.6832,1.6833
EURAUD,20041112,162600,1.6834,1.6838,1.6834,1.6837
EURAUD,20041112,162700,1.6837,1.6841,1.6837,1.6841
EURAUD,20041112,162800,1.6840,1.6840,1.6834,1.6834
EURAUD,20041112,162900,1.6834,1.6838,1.6834,1.6837
EURAUD,20041112,163000,1.6838,1.6839,1.6838,1.6839
EURAUD,20041112,163100,1.6838,1.6838,1.6837,1.6838
EURAUD,20041112,163200,1.6838,1.6838,1.6838,1.6838
EURAUD,20041112,163300,1.6838,1.6840,1.6838,1.6840
EURAUD,20041112,163400,1.6841,1.6841,1.6840,1.6840
EURAUD,20041112,163500,1.6839,1.6839,1.6838,1.6839
EURAUD,20041112,163600,1.6838,1.6838,1.6834,1.6834
EURAUD,20041112,163700,1.6834,1.6834,1.6832,1.6833
EURAUD,20041112,163800,1.6834,1.6837,1.6834,1.6837
EURAUD,20041112,163900,1.6838,1.6838,1.6837,1.6837
EURAUD,20041112,164000,1.6836,1.6836,1.6836,1.6836
EURAUD,20041112,164100,1.6836,1.6836,1.6835,1.6836
EURAUD,20041112,164200,1.6837,1.6840,1.6837,1.6838
EURAUD,20041112,164300,1.6837,1.6842,1.6837,1.6839
EURAUD,20041112,164400,1.6837,1.6838,1.6835,1.6838
EURAUD,20041112,164500,1.6838,1.6840,1.6838,1.6840
EURAUD,20041112,164600,1.6840,1.6840,1.6840,1.6840
EURAUD,20041112,164700,1.6841,1.6841,1.6841,1.6841
EURAUD,20041112,164800,1.6841,1.6841,1.6839,1.6839
EURAUD,20041112,164900,1.6840,1.6840,1.6840,1.6840
EURAUD,20041112,165000,1.6839,1.6841,1.6838,1.6841
EURAUD,20041112,165100,1.6842,1.6845,1.6842,1.6845
EURAUD,20041112,165200,1.6845,1.6845,1.6845,1.6845
EURAUD,20041112,165300,1.6846,1.6848,1.6846,1.6848
EURAUD,20041112,165400,1.6847,1.6847,1.6844,1.6844
EURAUD,20041112,165500,1.6845,1.6845,1.6842,1.6842
EURAUD,20041112,165600,1.6843,1.6844,1.6843,1.6844
EURAUD,20041112,165700,1.6844,1.6844,1.6841,1.6841
EURAUD,20041112,165800,1.6841,1.6843,1.6841,1.6842
EURAUD,20041112,165900,1.6842,1.6843,1.6842,1.6843
EURAUD,20041112,170000,1.6843,1.6843,1.6841,1.6841
EURAUD,20041112,170100,1.6841,1.6841,1.6833,1.6834
EURAUD,20041112,170200,1.6836,1.6847,1.6836,1.6847
EURAUD,20041112,170300,1.6848,1.6851,1.6846,1.6851
EURAUD,20041112,170400,1.6852,1.6852,1.6850,1.6850
EURAUD,20041112,170500,1.6850,1.6850,1.6846,1.6847
EURAUD,20041112,170600,1.6847,1.6852,1.6847,1.6852
EURAUD,20041112,170700,1.6851,1.6852,1.6851,1.6852
EURAUD,20041112,170800,1.6853,1.6855,1.6850,1.6855
EURAUD,20041112,170900,1.6854,1.6862,1.6854,1.6862
EURAUD,20041112,171000,1.6861,1.6861,1.6855,1.6855
EURAUD,20041112,171100,1.6857,1.6860,1.6857,1.6858
EURAUD,20041112,171200,1.6858,1.6860,1.6858,1.6860
EURAUD,20041112,171300,1.6861,1.6861,1.6860,1.6861
EURAUD,20041112,171400,1.6862,1.6864,1.6862,1.6864
EURAUD,20041112,171500,1.6865,1.6865,1.6862,1.6862
EURAUD,20041112,171600,1.6862,1.6862,1.6858,1.6858
EURAUD,20041112,171700,1.6857,1.6859,1.6857,1.6858
EURAUD,20041112,171800,1.6859,1.6859,1.6856,1.6856
EURAUD,20041112,171900,1.6857,1.6858,1.6856,1.6856
EURAUD,20041112,172000,1.6856,1.6859,1.6856,1.6859
EURAUD,20041112,172100,1.6859,1.6859,1.6856,1.6856
EURAUD,20041112,172200,1.6855,1.6855,1.6853,1.6853
EURAUD,20041112,172300,1.6853,1.6855,1.6853,1.6855
EURAUD,20041112,172400,1.6855,1.6857,1.6855,1.6856
EURAUD,20041112,172500,1.6857,1.6859,1.6857,1.6859
EURAUD,20041112,172600,1.6859,1.6859,1.6857,1.6857
EURAUD,20041112,172700,1.6858,1.6860,1.6858,1.6858
EURAUD,20041112,172800,1.6857,1.6857,1.6847,1.6847
EURAUD,20041112,172900,1.6846,1.6851,1.6846,1.6851
EURAUD,20041112,173000,1.6852,1.6853,1.6852,1.6853
EURAUD,20041112,173100,1.6855,1.6859,1.6855,1.6859
EURAUD,20041112,173200,1.6860,1.6862,1.6860,1.6861
EURAUD,20041112,173300,1.6862,1.6863,1.6861,1.6861
EURAUD,20041112,173400,1.6860,1.6863,1.6860,1.6862
EURAUD,20041112,173500,1.6861,1.6865,1.6861,1.6865
EURAUD,20041112,173600,1.6864,1.6864,1.6863,1.6863
EURAUD,20041112,173700,1.6860,1.6861,1.6858,1.6861
EURAUD,20041112,173800,1.6862,1.6869,1.6862,1.6869
EURAUD,20041112,173900,1.6870,1.6871,1.6870,1.6871
EURAUD,20041112,174000,1.6871,1.6873,1.6871,1.6873
EURAUD,20041112,174100,1.6873,1.6874,1.6873,1.6873
EURAUD,20041112,174200,1.6874,1.6877,1.6874,1.6875
EURAUD,20041112,174300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,174400,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,174500,1.6873,1.6875,1.6873,1.6873
EURAUD,20041112,174600,1.6874,1.6877,1.6874,1.6877
EURAUD,20041112,174700,1.6877,1.6877,1.6874,1.6874
EURAUD,20041112,174800,1.6873,1.6873,1.6871,1.6873
EURAUD,20041112,174900,1.6874,1.6876,1.6872,1.6876
EURAUD,20041112,175000,1.6876,1.6876,1.6872,1.6872
EURAUD,20041112,175100,1.6871,1.6871,1.6869,1.6869
EURAUD,20041112,175200,1.6869,1.6871,1.6869,1.6871
EURAUD,20041112,175300,1.6872,1.6872,1.6871,1.6872
EURAUD,20041112,175400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041112,175500,1.6871,1.6874,1.6871,1.6874
EURAUD,20041112,175600,1.6875,1.6876,1.6869,1.6870
EURAUD,20041112,175700,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,175800,1.6867,1.6867,1.6864,1.6864
EURAUD,20041112,175900,1.6864,1.6867,1.6864,1.6867
EURAUD,20041112,180000,1.6867,1.6867,1.6863,1.6865
EURAUD,20041112,180100,1.6865,1.6865,1.6861,1.6863
EURAUD,20041112,180200,1.6864,1.6870,1.6864,1.6870
EURAUD,20041112,180300,1.6871,1.6871,1.6869,1.6870
EURAUD,20041112,180400,1.6869,1.6869,1.6867,1.6869
EURAUD,20041112,180500,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,180600,1.6868,1.6871,1.6868,1.6870
EURAUD,20041112,180700,1.6870,1.6875,1.6870,1.6875
EURAUD,20041112,180800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,180900,1.6874,1.6875,1.6874,1.6874
EURAUD,20041112,181000,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,181100,1.6873,1.6873,1.6870,1.6870
EURAUD,20041112,181200,1.6871,1.6875,1.6871,1.6875
EURAUD,20041112,181300,1.6876,1.6877,1.6876,1.6877
EURAUD,20041112,181400,1.6877,1.6877,1.6875,1.6875
EURAUD,20041112,181500,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,181600,1.6876,1.6876,1.6874,1.6875
EURAUD,20041112,181700,1.6876,1.6876,1.6874,1.6874
EURAUD,20041112,181800,1.6874,1.6874,1.6871,1.6871
EURAUD,20041112,181900,1.6871,1.6875,1.6871,1.6875
EURAUD,20041112,182000,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,182100,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,182200,1.6877,1.6877,1.6876,1.6876
EURAUD,20041112,182300,1.6875,1.6875,1.6870,1.6873
EURAUD,20041112,182400,1.6873,1.6873,1.6871,1.6871
EURAUD,20041112,182500,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,182600,1.6870,1.6874,1.6870,1.6874
EURAUD,20041112,182700,1.6874,1.6877,1.6874,1.6877
EURAUD,20041112,182800,1.6876,1.6876,1.6872,1.6873
EURAUD,20041112,182900,1.6873,1.6874,1.6872,1.6873
EURAUD,20041112,183000,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,183100,1.6873,1.6873,1.6871,1.6873
EURAUD,20041112,183200,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,183300,1.6873,1.6873,1.6871,1.6871
EURAUD,20041112,183400,1.6871,1.6875,1.6871,1.6875
EURAUD,20041112,183500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,183600,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,183700,1.6878,1.6878,1.6877,1.6878
EURAUD,20041112,183800,1.6878,1.6878,1.6876,1.6876
EURAUD,20041112,183900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,184000,1.6876,1.6876,1.6874,1.6874
EURAUD,20041112,184100,1.6874,1.6875,1.6874,1.6875
EURAUD,20041112,184200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,184300,1.6874,1.6874,1.6872,1.6872
EURAUD,20041112,184400,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,184500,1.6869,1.6870,1.6869,1.6870
EURAUD,20041112,184600,1.6869,1.6870,1.6869,1.6870
EURAUD,20041112,184700,1.6869,1.6869,1.6868,1.6868
EURAUD,20041112,184800,1.6869,1.6870,1.6869,1.6869
EURAUD,20041112,184900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,185000,1.6870,1.6870,1.6869,1.6869
EURAUD,20041112,185100,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,185200,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,185300,1.6870,1.6870,1.6870,1.6870
EURAUD,20041112,185400,1.6868,1.6868,1.6868,1.6868
EURAUD,20041112,185500,1.6870,1.6873,1.6870,1.6873
EURAUD,20041112,185600,1.6873,1.6873,1.6872,1.6872
EURAUD,20041112,185700,1.6872,1.6876,1.6872,1.6876
EURAUD,20041112,185800,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,185900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,190000,1.6877,1.6877,1.6874,1.6875
EURAUD,20041112,190100,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,190200,1.6877,1.6880,1.6877,1.6880
EURAUD,20041112,190300,1.6880,1.6880,1.6878,1.6878
EURAUD,20041112,190400,1.6879,1.6883,1.6879,1.6883
EURAUD,20041112,190500,1.6883,1.6883,1.6881,1.6881
EURAUD,20041112,190600,1.6881,1.6881,1.6878,1.6880
EURAUD,20041112,190700,1.6879,1.6879,1.6879,1.6879
EURAUD,20041112,190800,1.6879,1.6880,1.6878,1.6878
EURAUD,20041112,190900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,191000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041112,191100,1.6879,1.6880,1.6878,1.6880
EURAUD,20041112,191200,1.6880,1.6880,1.6879,1.6879
EURAUD,20041112,191300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,191400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,191500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,191600,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,191700,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,191800,1.6877,1.6877,1.6875,1.6875
EURAUD,20041112,191900,1.6874,1.6876,1.6874,1.6876
EURAUD,20041112,192000,1.6877,1.6877,1.6875,1.6875
EURAUD,20041112,192100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,192200,1.6876,1.6877,1.6876,1.6877
EURAUD,20041112,192300,1.6876,1.6878,1.6876,1.6878
EURAUD,20041112,192400,1.6877,1.6877,1.6876,1.6876
EURAUD,20041112,192500,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,192600,1.6875,1.6876,1.6875,1.6875
EURAUD,20041112,192700,1.6876,1.6877,1.6876,1.6877
EURAUD,20041112,192800,1.6877,1.6878,1.6876,1.6877
EURAUD,20041112,192900,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,193000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,193100,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,193200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,193300,1.6876,1.6877,1.6876,1.6877
EURAUD,20041112,193400,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,193500,1.6877,1.6877,1.6874,1.6875
EURAUD,20041112,193600,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,193700,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,193800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,193900,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,194000,1.6873,1.6877,1.6873,1.6877
EURAUD,20041112,194100,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,194200,1.6879,1.6879,1.6878,1.6878
EURAUD,20041112,194300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,194400,1.6877,1.6878,1.6877,1.6878
EURAUD,20041112,194500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,194600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,194700,1.6878,1.6878,1.6877,1.6877
EURAUD,20041112,194800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041112,194900,1.6878,1.6878,1.6876,1.6876
EURAUD,20041112,195000,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,195100,1.6875,1.6876,1.6875,1.6876
EURAUD,20041112,195200,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,195300,1.6875,1.6875,1.6871,1.6871
EURAUD,20041112,195400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041112,195500,1.6872,1.6873,1.6872,1.6873
EURAUD,20041112,195600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,195700,1.6873,1.6875,1.6873,1.6875
EURAUD,20041112,195800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,195900,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,200000,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,200100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,200200,1.6874,1.6876,1.6874,1.6876
EURAUD,20041112,200300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,200400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041112,200500,1.6875,1.6877,1.6875,1.6877
EURAUD,20041112,200600,1.6878,1.6881,1.6878,1.6880
EURAUD,20041112,200700,1.6878,1.6880,1.6877,1.6877
EURAUD,20041112,200800,1.6877,1.6877,1.6876,1.6876
EURAUD,20041112,200900,1.6876,1.6876,1.6873,1.6873
EURAUD,20041112,201000,1.6873,1.6874,1.6873,1.6873
EURAUD,20041112,201100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,201200,1.6874,1.6877,1.6874,1.6877
EURAUD,20041112,201300,1.6877,1.6877,1.6876,1.6877
EURAUD,20041112,201400,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,201500,1.6873,1.6876,1.6873,1.6876
EURAUD,20041112,201600,1.6876,1.6876,1.6876,1.6876
EURAUD,20041112,201700,1.6875,1.6875,1.6874,1.6875
EURAUD,20041112,201800,1.6876,1.6876,1.6875,1.6875
EURAUD,20041112,201900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,202000,1.6874,1.6874,1.6873,1.6873
EURAUD,20041112,202100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,202200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041112,202300,1.6875,1.6875,1.6873,1.6873
EURAUD,20041112,202400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041112,202500,1.6874,1.6875,1.6874,1.6874
EURAUD,20041112,202600,1.6874,1.6874,1.6873,1.6874
EURAUD,20041112,202700,1.6875,1.6875,1.6874,1.6874
EURAUD,20041112,202800,1.6874,1.6874,1.6871,1.6872
EURAUD,20041112,202900,1.6872,1.6873,1.6871,1.6871
EURAUD,20041112,203000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041112,203100,1.6873,1.6873,1.6872,1.6872
EURAUD,20041112,203200,1.6872,1.6873,1.6872,1.6873
EURAUD,20041112,203300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041112,203400,1.6873,1.6873,1.6872,1.6872
EURAUD,20041112,203500,1.6873,1.6873,1.6872,1.6872
EURAUD,20041112,203600,1.6872,1.6872,1.6869,1.6869
EURAUD,20041112,203700,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,203800,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,203900,1.6869,1.6871,1.6869,1.6871
EURAUD,20041112,204000,1.6870,1.6870,1.6870,1.6870
EURAUD,20041112,204100,1.6870,1.6871,1.6870,1.6871
EURAUD,20041112,204200,1.6871,1.6871,1.6870,1.6870
EURAUD,20041112,204300,1.6870,1.6870,1.6868,1.6868
EURAUD,20041112,204400,1.6869,1.6870,1.6869,1.6870
EURAUD,20041112,204500,1.6869,1.6871,1.6869,1.6871
EURAUD,20041112,204600,1.6871,1.6871,1.6868,1.6868
EURAUD,20041112,204700,1.6867,1.6867,1.6864,1.6864
EURAUD,20041112,204800,1.6864,1.6866,1.6864,1.6866
EURAUD,20041112,204900,1.6868,1.6869,1.6868,1.6868
EURAUD,20041112,205000,1.6866,1.6866,1.6866,1.6866
EURAUD,20041112,205100,1.6866,1.6866,1.6865,1.6865
EURAUD,20041112,205200,1.6865,1.6865,1.6863,1.6863
EURAUD,20041112,205300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041112,205400,1.6862,1.6862,1.6862,1.6862
EURAUD,20041112,205500,1.6862,1.6862,1.6862,1.6862
EURAUD,20041112,205600,1.6862,1.6863,1.6862,1.6863
EURAUD,20041112,205700,1.6863,1.6866,1.6863,1.6866
EURAUD,20041112,205800,1.6866,1.6866,1.6863,1.6863
EURAUD,20041112,205900,1.6862,1.6862,1.6861,1.6862
EURAUD,20041112,210000,1.6864,1.6866,1.6864,1.6866
EURAUD,20041112,210100,1.6865,1.6865,1.6858,1.6858
EURAUD,20041112,210200,1.6859,1.6860,1.6859,1.6860
EURAUD,20041112,210300,1.6861,1.6864,1.6861,1.6864
EURAUD,20041112,210400,1.6865,1.6869,1.6865,1.6869
EURAUD,20041112,210500,1.6868,1.6868,1.6867,1.6868
EURAUD,20041112,210600,1.6868,1.6868,1.6867,1.6868
EURAUD,20041112,210700,1.6868,1.6868,1.6868,1.6868
EURAUD,20041112,210800,1.6868,1.6868,1.6860,1.6860
EURAUD,20041112,210900,1.6860,1.6863,1.6860,1.6863
EURAUD,20041112,211000,1.6865,1.6865,1.6865,1.6865
EURAUD,20041112,211100,1.6865,1.6865,1.6865,1.6865
EURAUD,20041112,211200,1.6865,1.6866,1.6865,1.6866
EURAUD,20041112,211300,1.6866,1.6867,1.6866,1.6867
EURAUD,20041112,211400,1.6867,1.6867,1.6865,1.6865
EURAUD,20041112,211500,1.6865,1.6865,1.6861,1.6861
EURAUD,20041112,211600,1.6862,1.6862,1.6861,1.6861
EURAUD,20041112,211700,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,211800,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,211900,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,212000,1.6860,1.6862,1.6860,1.6862
EURAUD,20041112,212100,1.6862,1.6862,1.6861,1.6861
EURAUD,20041112,212200,1.6861,1.6861,1.6860,1.6861
EURAUD,20041112,212300,1.6861,1.6862,1.6861,1.6862
EURAUD,20041112,212400,1.6863,1.6863,1.6863,1.6863
EURAUD,20041112,212500,1.6865,1.6869,1.6865,1.6869
EURAUD,20041112,212600,1.6869,1.6869,1.6869,1.6869
EURAUD,20041112,212700,1.6869,1.6869,1.6868,1.6868
EURAUD,20041112,212800,1.6868,1.6869,1.6868,1.6868
EURAUD,20041112,212900,1.6867,1.6867,1.6866,1.6866
EURAUD,20041112,213000,1.6866,1.6866,1.6865,1.6865
EURAUD,20041112,213100,1.6864,1.6864,1.6864,1.6864
EURAUD,20041112,213200,1.6864,1.6864,1.6864,1.6864
EURAUD,20041112,213300,1.6863,1.6863,1.6862,1.6862
EURAUD,20041112,213400,1.6861,1.6861,1.6859,1.6859
EURAUD,20041112,213500,1.6859,1.6859,1.6859,1.6859
EURAUD,20041112,213600,1.6859,1.6860,1.6859,1.6859
EURAUD,20041112,213700,1.6859,1.6860,1.6859,1.6860
EURAUD,20041112,213800,1.6860,1.6861,1.6860,1.6861
EURAUD,20041112,213900,1.6861,1.6861,1.6861,1.6861
EURAUD,20041112,214000,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,214100,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,214200,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,214300,1.6859,1.6859,1.6858,1.6858
EURAUD,20041112,214400,1.6858,1.6860,1.6858,1.6860
EURAUD,20041112,214500,1.6860,1.6860,1.6858,1.6858
EURAUD,20041112,214600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041112,214700,1.6858,1.6859,1.6858,1.6859
EURAUD,20041112,214800,1.6860,1.6860,1.6860,1.6860
EURAUD,20041112,214900,1.6861,1.6861,1.6860,1.6860
EURAUD,20041112,215000,1.6860,1.6863,1.6860,1.6863
EURAUD,20041112,215100,1.6863,1.6863,1.6861,1.6861
EURAUD,20041112,215200,1.6861,1.6863,1.6861,1.6863
EURAUD,20041112,215300,1.6863,1.6864,1.6863,1.6864
EURAUD,20041112,215400,1.6864,1.6864,1.6861,1.6861
EURAUD,20041112,215500,1.6861,1.6863,1.6861,1.6863
EURAUD,20041112,215600,1.6863,1.6865,1.6863,1.6865
EURAUD,20041112,215700,1.6865,1.6865,1.6864,1.6864
EURAUD,20041112,215800,1.6863,1.6863,1.6862,1.6862
EURAUD,20041112,215900,1.6863,1.6864,1.6863,1.6864
EURAUD,20041112,220000,1.6864,1.6865,1.6862,1.6862
EURNZD,20041112,000100,1.8739,1.8740,1.8739,1.8740
EURNZD,20041112,000200,1.8740,1.8740,1.8740,1.8740
EURNZD,20041112,000300,1.8742,1.8742,1.8742,1.8742
EURNZD,20041112,000400,1.8742,1.8742,1.8742,1.8742
EURNZD,20041112,000500,1.8742,1.8742,1.8742,1.8742
EURNZD,20041112,000600,1.8742,1.8742,1.8741,1.8741
EURNZD,20041112,000700,1.8741,1.8741,1.8737,1.8737
EURNZD,20041112,000800,1.8737,1.8739,1.8737,1.8738
EURNZD,20041112,000900,1.8738,1.8738,1.8733,1.8733
EURNZD,20041112,001000,1.8732,1.8733,1.8732,1.8733
EURNZD,20041112,001100,1.8733,1.8737,1.8733,1.8737
EURNZD,20041112,001200,1.8738,1.8738,1.8738,1.8738
EURNZD,20041112,001300,1.8738,1.8738,1.8735,1.8735
EURNZD,20041112,001400,1.8733,1.8739,1.8733,1.8739
EURNZD,20041112,001500,1.8739,1.8742,1.8739,1.8742
EURNZD,20041112,001600,1.8743,1.8744,1.8743,1.8744
EURNZD,20041112,001700,1.8748,1.8748,1.8745,1.8745
EURNZD,20041112,001800,1.8743,1.8743,1.8741,1.8742
EURNZD,20041112,001900,1.8743,1.8743,1.8743,1.8743
EURNZD,20041112,002000,1.8743,1.8743,1.8743,1.8743
EURNZD,20041112,002100,1.8742,1.8742,1.8740,1.8740
EURNZD,20041112,002200,1.8740,1.8740,1.8740,1.8740
EURNZD,20041112,002300,1.8740,1.8740,1.8739,1.8739
EURNZD,20041112,002400,1.8739,1.8739,1.8739,1.8739
EURNZD,20041112,002500,1.8739,1.8740,1.8739,1.8740
EURNZD,20041112,002600,1.8740,1.8743,1.8740,1.8743
EURNZD,20041112,002700,1.8744,1.8746,1.8744,1.8746
EURNZD,20041112,002800,1.8746,1.8747,1.8746,1.8746
EURNZD,20041112,002900,1.8746,1.8746,1.8746,1.8746
EURNZD,20041112,003000,1.8746,1.8747,1.8746,1.8747
EURNZD,20041112,003100,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,003200,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,003300,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,003400,1.8747,1.8748,1.8747,1.8748
EURNZD,20041112,003500,1.8749,1.8750,1.8749,1.8750
EURNZD,20041112,003600,1.8750,1.8750,1.8749,1.8749
EURNZD,20041112,003700,1.8749,1.8749,1.8749,1.8749
EURNZD,20041112,003800,1.8749,1.8749,1.8747,1.8747
EURNZD,20041112,003900,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,004000,1.8746,1.8746,1.8746,1.8746
EURNZD,20041112,004100,1.8746,1.8749,1.8746,1.8749
EURNZD,20041112,004200,1.8749,1.8749,1.8746,1.8746
EURNZD,20041112,004300,1.8748,1.8750,1.8748,1.8750
EURNZD,20041112,004400,1.8750,1.8752,1.8750,1.8752
EURNZD,20041112,004500,1.8752,1.8752,1.8752,1.8752
EURNZD,20041112,004600,1.8752,1.8752,1.8750,1.8750
EURNZD,20041112,004700,1.8748,1.8748,1.8746,1.8746
EURNZD,20041112,004800,1.8744,1.8746,1.8744,1.8746
EURNZD,20041112,004900,1.8747,1.8748,1.8747,1.8747
EURNZD,20041112,005000,1.8746,1.8747,1.8746,1.8746
EURNZD,20041112,005100,1.8746,1.8747,1.8746,1.8746
EURNZD,20041112,005200,1.8745,1.8755,1.8743,1.8755
EURNZD,20041112,005300,1.8756,1.8760,1.8753,1.8753
EURNZD,20041112,005400,1.8755,1.8757,1.8755,1.8757
EURNZD,20041112,005500,1.8758,1.8758,1.8758,1.8758
EURNZD,20041112,005600,1.8757,1.8757,1.8750,1.8752
EURNZD,20041112,005700,1.8753,1.8753,1.8750,1.8750
EURNZD,20041112,005800,1.8750,1.8750,1.8750,1.8750
EURNZD,20041112,005900,1.8748,1.8748,1.8748,1.8748
EURNZD,20041112,010000,1.8748,1.8753,1.8748,1.8753
EURNZD,20041112,010100,1.8754,1.8756,1.8753,1.8753
EURNZD,20041112,010200,1.8753,1.8753,1.8753,1.8753
EURNZD,20041112,010300,1.8751,1.8753,1.8751,1.8751
EURNZD,20041112,010400,1.8751,1.8751,1.8744,1.8744
EURNZD,20041112,010500,1.8744,1.8744,1.8744,1.8744
EURNZD,20041112,010600,1.8743,1.8743,1.8740,1.8740
EURNZD,20041112,010700,1.8740,1.8741,1.8740,1.8741
EURNZD,20041112,010800,1.8743,1.8744,1.8743,1.8744
EURNZD,20041112,010900,1.8743,1.8743,1.8741,1.8742
EURNZD,20041112,011000,1.8742,1.8742,1.8741,1.8741
EURNZD,20041112,011100,1.8741,1.8741,1.8740,1.8740
EURNZD,20041112,011200,1.8741,1.8743,1.8741,1.8741
EURNZD,20041112,011300,1.8742,1.8743,1.8742,1.8743
EURNZD,20041112,011400,1.8744,1.8744,1.8743,1.8744
EURNZD,20041112,011500,1.8745,1.8746,1.8745,1.8746
EURNZD,20041112,011600,1.8746,1.8749,1.8746,1.8749
EURNZD,20041112,011700,1.8751,1.8753,1.8751,1.8753
EURNZD,20041112,011800,1.8753,1.8753,1.8752,1.8752
EURNZD,20041112,011900,1.8752,1.8752,1.8751,1.8751
EURNZD,20041112,012000,1.8751,1.8751,1.8751,1.8751
EURNZD,20041112,012100,1.8750,1.8750,1.8749,1.8749
EURNZD,20041112,012200,1.8749,1.8751,1.8749,1.8751
EURNZD,20041112,012300,1.8751,1.8752,1.8750,1.8750
EURNZD,20041112,012400,1.8750,1.8750,1.8750,1.8750
EURNZD,20041112,012500,1.8750,1.8751,1.8750,1.8751
EURNZD,20041112,012600,1.8751,1.8753,1.8751,1.8752
EURNZD,20041112,012700,1.8751,1.8751,1.8749,1.8749
EURNZD,20041112,012800,1.8748,1.8751,1.8748,1.8751
EURNZD,20041112,012900,1.8751,1.8752,1.8750,1.8752
EURNZD,20041112,013000,1.8752,1.8753,1.8752,1.8753
EURNZD,20041112,013100,1.8753,1.8754,1.8753,1.8754
EURNZD,20041112,013200,1.8755,1.8755,1.8753,1.8753
EURNZD,20041112,013300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041112,013400,1.8753,1.8753,1.8752,1.8752
EURNZD,20041112,013500,1.8751,1.8751,1.8751,1.8751
EURNZD,20041112,013600,1.8753,1.8755,1.8753,1.8755
EURNZD,20041112,013700,1.8755,1.8755,1.8753,1.8753
EURNZD,20041112,013800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041112,013900,1.8750,1.8750,1.8750,1.8750
EURNZD,20041112,014000,1.8750,1.8750,1.8749,1.8749
EURNZD,20041112,014100,1.8749,1.8749,1.8744,1.8744
EURNZD,20041112,014200,1.8744,1.8744,1.8741,1.8744
EURNZD,20041112,014300,1.8746,1.8748,1.8746,1.8748
EURNZD,20041112,014400,1.8751,1.8752,1.8751,1.8752
EURNZD,20041112,014500,1.8750,1.8750,1.8750,1.8750
EURNZD,20041112,014600,1.8750,1.8750,1.8748,1.8748
EURNZD,20041112,014700,1.8747,1.8747,1.8746,1.8746
EURNZD,20041112,014800,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,014900,1.8747,1.8748,1.8747,1.8748
EURNZD,20041112,015000,1.8748,1.8748,1.8748,1.8748
EURNZD,20041112,015100,1.8750,1.8750,1.8747,1.8747
EURNZD,20041112,015200,1.8748,1.8748,1.8748,1.8748
EURNZD,20041112,015300,1.8748,1.8749,1.8748,1.8749
EURNZD,20041112,015400,1.8749,1.8749,1.8749,1.8749
EURNZD,20041112,015500,1.8749,1.8749,1.8749,1.8749
EURNZD,20041112,015600,1.8747,1.8747,1.8744,1.8744
EURNZD,20041112,015700,1.8742,1.8742,1.8740,1.8740
EURNZD,20041112,015800,1.8737,1.8737,1.8732,1.8732
EURNZD,20041112,015900,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,020000,1.8733,1.8737,1.8733,1.8737
EURNZD,20041112,020100,1.8737,1.8740,1.8737,1.8740
EURNZD,20041112,020200,1.8741,1.8741,1.8741,1.8741
EURNZD,20041112,020300,1.8740,1.8740,1.8740,1.8740
EURNZD,20041112,020400,1.8740,1.8740,1.8740,1.8740
EURNZD,20041112,020500,1.8740,1.8740,1.8738,1.8738
EURNZD,20041112,020600,1.8738,1.8738,1.8736,1.8736
EURNZD,20041112,020700,1.8735,1.8740,1.8735,1.8740
EURNZD,20041112,020800,1.8739,1.8739,1.8738,1.8738
EURNZD,20041112,020900,1.8740,1.8740,1.8735,1.8735
EURNZD,20041112,021000,1.8737,1.8746,1.8737,1.8746
EURNZD,20041112,021100,1.8744,1.8744,1.8743,1.8743
EURNZD,20041112,021200,1.8743,1.8744,1.8742,1.8742
EURNZD,20041112,021300,1.8742,1.8742,1.8740,1.8742
EURNZD,20041112,021400,1.8745,1.8748,1.8745,1.8748
EURNZD,20041112,021500,1.8747,1.8747,1.8747,1.8747
EURNZD,20041112,021600,1.8745,1.8745,1.8737,1.8737
EURNZD,20041112,021700,1.8736,1.8740,1.8736,1.8740
EURNZD,20041112,021800,1.8741,1.8741,1.8741,1.8741
EURNZD,20041112,021900,1.8741,1.8741,1.8738,1.8740
EURNZD,20041112,022000,1.8739,1.8739,1.8737,1.8737
EURNZD,20041112,022100,1.8735,1.8735,1.8733,1.8733
EURNZD,20041112,022200,1.8733,1.8733,1.8727,1.8727
EURNZD,20041112,022300,1.8730,1.8731,1.8729,1.8729
EURNZD,20041112,022400,1.8729,1.8731,1.8729,1.8731
EURNZD,20041112,022500,1.8731,1.8731,1.8731,1.8731
EURNZD,20041112,022600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,022700,1.8730,1.8731,1.8730,1.8731
EURNZD,20041112,022800,1.8731,1.8733,1.8731,1.8733
EURNZD,20041112,022900,1.8733,1.8733,1.8732,1.8732
EURNZD,20041112,023000,1.8731,1.8732,1.8731,1.8732
EURNZD,20041112,023100,1.8732,1.8732,1.8729,1.8729
EURNZD,20041112,023200,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,023300,1.8725,1.8725,1.8725,1.8725
EURNZD,20041112,023400,1.8725,1.8727,1.8725,1.8726
EURNZD,20041112,023500,1.8723,1.8723,1.8716,1.8716
EURNZD,20041112,023600,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,023700,1.8711,1.8713,1.8709,1.8713
EURNZD,20041112,023800,1.8714,1.8714,1.8713,1.8713
EURNZD,20041112,023900,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,024000,1.8713,1.8714,1.8713,1.8714
EURNZD,20041112,024100,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,024200,1.8715,1.8715,1.8714,1.8714
EURNZD,20041112,024300,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,024400,1.8715,1.8716,1.8715,1.8716
EURNZD,20041112,024500,1.8716,1.8716,1.8715,1.8715
EURNZD,20041112,024600,1.8716,1.8727,1.8716,1.8726
EURNZD,20041112,024700,1.8725,1.8725,1.8725,1.8725
EURNZD,20041112,024800,1.8726,1.8726,1.8726,1.8726
EURNZD,20041112,024900,1.8726,1.8728,1.8726,1.8728
EURNZD,20041112,025000,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,025100,1.8726,1.8726,1.8723,1.8723
EURNZD,20041112,025200,1.8723,1.8725,1.8723,1.8725
EURNZD,20041112,025300,1.8725,1.8727,1.8725,1.8727
EURNZD,20041112,025400,1.8728,1.8728,1.8727,1.8727
EURNZD,20041112,025500,1.8727,1.8729,1.8727,1.8727
EURNZD,20041112,025600,1.8726,1.8729,1.8726,1.8729
EURNZD,20041112,025700,1.8729,1.8730,1.8729,1.8730
EURNZD,20041112,025800,1.8732,1.8734,1.8732,1.8734
EURNZD,20041112,025900,1.8733,1.8736,1.8733,1.8736
EURNZD,20041112,030000,1.8736,1.8736,1.8734,1.8734
EURNZD,20041112,030100,1.8735,1.8737,1.8735,1.8737
EURNZD,20041112,030200,1.8735,1.8736,1.8735,1.8736
EURNZD,20041112,030300,1.8736,1.8736,1.8735,1.8735
EURNZD,20041112,030400,1.8735,1.8736,1.8735,1.8736
EURNZD,20041112,030500,1.8736,1.8737,1.8736,1.8736
EURNZD,20041112,030600,1.8736,1.8736,1.8736,1.8736
EURNZD,20041112,030700,1.8736,1.8739,1.8736,1.8739
EURNZD,20041112,030800,1.8738,1.8738,1.8738,1.8738
EURNZD,20041112,030900,1.8739,1.8739,1.8738,1.8738
EURNZD,20041112,031000,1.8737,1.8737,1.8737,1.8737
EURNZD,20041112,031100,1.8735,1.8735,1.8734,1.8734
EURNZD,20041112,031200,1.8734,1.8734,1.8731,1.8731
EURNZD,20041112,031300,1.8731,1.8731,1.8730,1.8730
EURNZD,20041112,031400,1.8729,1.8732,1.8729,1.8732
EURNZD,20041112,031500,1.8732,1.8733,1.8732,1.8733
EURNZD,20041112,031600,1.8733,1.8733,1.8730,1.8730
EURNZD,20041112,031700,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,031800,1.8731,1.8731,1.8731,1.8731
EURNZD,20041112,031900,1.8731,1.8732,1.8731,1.8732
EURNZD,20041112,032000,1.8732,1.8733,1.8731,1.8731
EURNZD,20041112,032100,1.8730,1.8730,1.8727,1.8727
EURNZD,20041112,032200,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,032300,1.8724,1.8727,1.8724,1.8726
EURNZD,20041112,032400,1.8726,1.8726,1.8719,1.8719
EURNZD,20041112,032500,1.8720,1.8723,1.8720,1.8723
EURNZD,20041112,032600,1.8722,1.8723,1.8721,1.8723
EURNZD,20041112,032700,1.8723,1.8728,1.8723,1.8728
EURNZD,20041112,032800,1.8729,1.8731,1.8729,1.8730
EURNZD,20041112,032900,1.8730,1.8733,1.8730,1.8733
EURNZD,20041112,033000,1.8734,1.8736,1.8734,1.8734
EURNZD,20041112,033100,1.8732,1.8732,1.8730,1.8730
EURNZD,20041112,033200,1.8730,1.8730,1.8726,1.8726
EURNZD,20041112,033300,1.8726,1.8726,1.8723,1.8723
EURNZD,20041112,033400,1.8723,1.8723,1.8720,1.8720
EURNZD,20041112,033500,1.8721,1.8722,1.8721,1.8722
EURNZD,20041112,033600,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,033700,1.8722,1.8723,1.8721,1.8723
EURNZD,20041112,033800,1.8722,1.8722,1.8720,1.8720
EURNZD,20041112,033900,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,034000,1.8717,1.8717,1.8716,1.8716
EURNZD,20041112,034100,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,034200,1.8715,1.8715,1.8713,1.8713
EURNZD,20041112,034300,1.8713,1.8714,1.8713,1.8714
EURNZD,20041112,034400,1.8714,1.8716,1.8714,1.8716
EURNZD,20041112,034500,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,034600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,034700,1.8716,1.8717,1.8716,1.8717
EURNZD,20041112,034800,1.8717,1.8718,1.8717,1.8718
EURNZD,20041112,034900,1.8718,1.8720,1.8718,1.8720
EURNZD,20041112,035000,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,035100,1.8719,1.8719,1.8719,1.8719
EURNZD,20041112,035200,1.8719,1.8719,1.8719,1.8719
EURNZD,20041112,035300,1.8719,1.8719,1.8719,1.8719
EURNZD,20041112,035400,1.8720,1.8720,1.8720,1.8720
EURNZD,20041112,035500,1.8720,1.8720,1.8720,1.8720
EURNZD,20041112,035600,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,035700,1.8721,1.8723,1.8721,1.8723
EURNZD,20041112,035800,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,035900,1.8721,1.8721,1.8720,1.8720
EURNZD,20041112,040000,1.8719,1.8719,1.8718,1.8718
EURNZD,20041112,040100,1.8717,1.8717,1.8717,1.8717
EURNZD,20041112,040200,1.8717,1.8717,1.8717,1.8717
EURNZD,20041112,040300,1.8717,1.8718,1.8717,1.8718
EURNZD,20041112,040400,1.8719,1.8722,1.8719,1.8722
EURNZD,20041112,040500,1.8722,1.8724,1.8722,1.8724
EURNZD,20041112,040600,1.8724,1.8724,1.8723,1.8723
EURNZD,20041112,040700,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,040800,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,040900,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,041000,1.8724,1.8725,1.8724,1.8725
EURNZD,20041112,041100,1.8725,1.8725,1.8725,1.8725
EURNZD,20041112,041200,1.8727,1.8727,1.8725,1.8725
EURNZD,20041112,041300,1.8725,1.8725,1.8725,1.8725
EURNZD,20041112,041400,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,041500,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,041600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,041700,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,041800,1.8725,1.8727,1.8725,1.8727
EURNZD,20041112,041900,1.8727,1.8728,1.8727,1.8728
EURNZD,20041112,042000,1.8729,1.8729,1.8729,1.8729
EURNZD,20041112,042100,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,042200,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,042300,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,042400,1.8727,1.8728,1.8727,1.8728
EURNZD,20041112,042500,1.8729,1.8730,1.8727,1.8727
EURNZD,20041112,042600,1.8725,1.8725,1.8721,1.8721
EURNZD,20041112,042700,1.8721,1.8721,1.8721,1.8721
EURNZD,20041112,042800,1.8721,1.8721,1.8721,1.8721
EURNZD,20041112,042900,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,043000,1.8720,1.8720,1.8718,1.8718
EURNZD,20041112,043100,1.8718,1.8718,1.8718,1.8718
EURNZD,20041112,043200,1.8718,1.8718,1.8717,1.8717
EURNZD,20041112,043300,1.8717,1.8717,1.8717,1.8717
EURNZD,20041112,043400,1.8717,1.8717,1.8717,1.8717
EURNZD,20041112,043500,1.8717,1.8717,1.8716,1.8716
EURNZD,20041112,043600,1.8716,1.8718,1.8716,1.8718
EURNZD,20041112,043700,1.8719,1.8721,1.8719,1.8721
EURNZD,20041112,043800,1.8721,1.8722,1.8721,1.8722
EURNZD,20041112,043900,1.8722,1.8723,1.8722,1.8723
EURNZD,20041112,044000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,044100,1.8722,1.8722,1.8721,1.8721
EURNZD,20041112,044200,1.8721,1.8721,1.8721,1.8721
EURNZD,20041112,044300,1.8721,1.8721,1.8721,1.8721
EURNZD,20041112,044400,1.8722,1.8723,1.8722,1.8722
EURNZD,20041112,044500,1.8722,1.8724,1.8722,1.8723
EURNZD,20041112,044600,1.8722,1.8723,1.8722,1.8723
EURNZD,20041112,044700,1.8724,1.8725,1.8724,1.8725
EURNZD,20041112,044800,1.8725,1.8726,1.8725,1.8726
EURNZD,20041112,044900,1.8726,1.8726,1.8726,1.8726
EURNZD,20041112,045000,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,045100,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,045200,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,045300,1.8728,1.8729,1.8728,1.8729
EURNZD,20041112,045400,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,045500,1.8731,1.8731,1.8731,1.8731
EURNZD,20041112,045600,1.8731,1.8731,1.8730,1.8730
EURNZD,20041112,045700,1.8730,1.8730,1.8729,1.8729
EURNZD,20041112,045800,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,045900,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,050000,1.8730,1.8731,1.8730,1.8731
EURNZD,20041112,050100,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,050200,1.8733,1.8733,1.8731,1.8731
EURNZD,20041112,050300,1.8732,1.8732,1.8731,1.8731
EURNZD,20041112,050400,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,050500,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,050600,1.8730,1.8730,1.8729,1.8729
EURNZD,20041112,050700,1.8729,1.8730,1.8729,1.8730
EURNZD,20041112,050800,1.8732,1.8732,1.8732,1.8732
EURNZD,20041112,050900,1.8732,1.8732,1.8731,1.8731
EURNZD,20041112,051000,1.8731,1.8731,1.8731,1.8731
EURNZD,20041112,051100,1.8731,1.8731,1.8730,1.8730
EURNZD,20041112,051200,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,051300,1.8729,1.8731,1.8729,1.8731
EURNZD,20041112,051400,1.8732,1.8732,1.8727,1.8727
EURNZD,20041112,051500,1.8727,1.8728,1.8727,1.8728
EURNZD,20041112,051600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,051700,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,051800,1.8727,1.8727,1.8726,1.8726
EURNZD,20041112,051900,1.8726,1.8726,1.8725,1.8726
EURNZD,20041112,052000,1.8726,1.8726,1.8723,1.8723
EURNZD,20041112,052100,1.8723,1.8726,1.8723,1.8726
EURNZD,20041112,052200,1.8726,1.8728,1.8726,1.8726
EURNZD,20041112,052300,1.8727,1.8729,1.8727,1.8729
EURNZD,20041112,052400,1.8729,1.8730,1.8729,1.8730
EURNZD,20041112,052500,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,052600,1.8732,1.8732,1.8732,1.8732
EURNZD,20041112,052700,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,052800,1.8734,1.8734,1.8732,1.8732
EURNZD,20041112,052900,1.8732,1.8732,1.8732,1.8732
EURNZD,20041112,053000,1.8734,1.8734,1.8734,1.8734
EURNZD,20041112,053100,1.8734,1.8735,1.8734,1.8734
EURNZD,20041112,053200,1.8734,1.8734,1.8731,1.8731
EURNZD,20041112,053300,1.8731,1.8731,1.8731,1.8731
EURNZD,20041112,053400,1.8731,1.8731,1.8730,1.8730
EURNZD,20041112,053500,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,053600,1.8728,1.8728,1.8727,1.8727
EURNZD,20041112,053700,1.8727,1.8728,1.8727,1.8728
EURNZD,20041112,053800,1.8728,1.8728,1.8727,1.8727
EURNZD,20041112,053900,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,054000,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,054100,1.8728,1.8728,1.8727,1.8727
EURNZD,20041112,054200,1.8727,1.8727,1.8727,1.8727
EURNZD,20041112,054300,1.8726,1.8726,1.8726,1.8726
EURNZD,20041112,054400,1.8726,1.8726,1.8726,1.8726
EURNZD,20041112,054500,1.8726,1.8726,1.8725,1.8725
EURNZD,20041112,054600,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,054700,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,054800,1.8724,1.8724,1.8724,1.8724
EURNZD,20041112,054900,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,055000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,055100,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,055200,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,055300,1.8722,1.8722,1.8721,1.8721
EURNZD,20041112,055400,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,055500,1.8719,1.8720,1.8719,1.8720
EURNZD,20041112,055600,1.8720,1.8720,1.8718,1.8718
EURNZD,20041112,055700,1.8716,1.8720,1.8716,1.8720
EURNZD,20041112,055800,1.8720,1.8720,1.8720,1.8720
EURNZD,20041112,055900,1.8721,1.8721,1.8721,1.8721
EURNZD,20041112,060000,1.8721,1.8722,1.8721,1.8722
EURNZD,20041112,060100,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,060200,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,060300,1.8724,1.8728,1.8724,1.8728
EURNZD,20041112,060400,1.8729,1.8729,1.8726,1.8726
EURNZD,20041112,060500,1.8726,1.8726,1.8726,1.8726
EURNZD,20041112,060600,1.8726,1.8726,1.8724,1.8724
EURNZD,20041112,060700,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,060800,1.8725,1.8726,1.8723,1.8723
EURNZD,20041112,060900,1.8722,1.8722,1.8720,1.8720
EURNZD,20041112,061000,1.8720,1.8721,1.8720,1.8721
EURNZD,20041112,061100,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,061200,1.8722,1.8722,1.8709,1.8709
EURNZD,20041112,061300,1.8707,1.8707,1.8702,1.8702
EURNZD,20041112,061400,1.8702,1.8708,1.8702,1.8708
EURNZD,20041112,061500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,061600,1.8708,1.8709,1.8708,1.8708
EURNZD,20041112,061700,1.8708,1.8708,1.8702,1.8702
EURNZD,20041112,061800,1.8701,1.8701,1.8698,1.8698
EURNZD,20041112,061900,1.8697,1.8701,1.8697,1.8701
EURNZD,20041112,062000,1.8702,1.8704,1.8702,1.8704
EURNZD,20041112,062100,1.8702,1.8702,1.8699,1.8699
EURNZD,20041112,062200,1.8698,1.8698,1.8695,1.8695
EURNZD,20041112,062300,1.8695,1.8698,1.8695,1.8697
EURNZD,20041112,062400,1.8697,1.8697,1.8695,1.8695
EURNZD,20041112,062500,1.8695,1.8695,1.8695,1.8695
EURNZD,20041112,062600,1.8695,1.8695,1.8694,1.8694
EURNZD,20041112,062700,1.8695,1.8695,1.8693,1.8693
EURNZD,20041112,062800,1.8693,1.8693,1.8693,1.8693
EURNZD,20041112,062900,1.8693,1.8693,1.8692,1.8693
EURNZD,20041112,063000,1.8693,1.8695,1.8693,1.8695
EURNZD,20041112,063100,1.8695,1.8697,1.8695,1.8697
EURNZD,20041112,063200,1.8695,1.8695,1.8695,1.8695
EURNZD,20041112,063300,1.8695,1.8695,1.8694,1.8695
EURNZD,20041112,063400,1.8697,1.8699,1.8697,1.8699
EURNZD,20041112,063500,1.8699,1.8699,1.8699,1.8699
EURNZD,20041112,063600,1.8700,1.8700,1.8700,1.8700
EURNZD,20041112,063700,1.8701,1.8702,1.8701,1.8702
EURNZD,20041112,063800,1.8703,1.8705,1.8703,1.8705
EURNZD,20041112,063900,1.8707,1.8708,1.8707,1.8708
EURNZD,20041112,064000,1.8709,1.8709,1.8709,1.8709
EURNZD,20041112,064100,1.8709,1.8710,1.8709,1.8710
EURNZD,20041112,064200,1.8711,1.8714,1.8711,1.8713
EURNZD,20041112,064300,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,064400,1.8712,1.8714,1.8712,1.8714
EURNZD,20041112,064500,1.8714,1.8716,1.8714,1.8716
EURNZD,20041112,064600,1.8716,1.8717,1.8716,1.8717
EURNZD,20041112,064700,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,064800,1.8714,1.8714,1.8713,1.8714
EURNZD,20041112,064900,1.8712,1.8712,1.8712,1.8712
EURNZD,20041112,065000,1.8711,1.8712,1.8711,1.8712
EURNZD,20041112,065100,1.8712,1.8712,1.8711,1.8712
EURNZD,20041112,065200,1.8713,1.8716,1.8713,1.8716
EURNZD,20041112,065300,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,065400,1.8715,1.8715,1.8714,1.8714
EURNZD,20041112,065500,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,065600,1.8715,1.8718,1.8715,1.8718
EURNZD,20041112,065700,1.8718,1.8720,1.8718,1.8720
EURNZD,20041112,065800,1.8721,1.8723,1.8721,1.8723
EURNZD,20041112,065900,1.8723,1.8723,1.8722,1.8722
EURNZD,20041112,070000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,070100,1.8723,1.8723,1.8721,1.8721
EURNZD,20041112,070200,1.8722,1.8723,1.8722,1.8723
EURNZD,20041112,070300,1.8724,1.8726,1.8724,1.8724
EURNZD,20041112,070400,1.8724,1.8724,1.8717,1.8717
EURNZD,20041112,070500,1.8716,1.8716,1.8715,1.8715
EURNZD,20041112,070600,1.8715,1.8716,1.8715,1.8716
EURNZD,20041112,070700,1.8718,1.8718,1.8718,1.8718
EURNZD,20041112,070800,1.8719,1.8719,1.8716,1.8716
EURNZD,20041112,070900,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,071000,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,071100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,071200,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,071300,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,071400,1.8716,1.8717,1.8716,1.8717
EURNZD,20041112,071500,1.8720,1.8720,1.8719,1.8719
EURNZD,20041112,071600,1.8720,1.8720,1.8718,1.8718
EURNZD,20041112,071700,1.8717,1.8717,1.8716,1.8716
EURNZD,20041112,071800,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,071900,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,072000,1.8711,1.8711,1.8710,1.8710
EURNZD,20041112,072100,1.8710,1.8710,1.8710,1.8710
EURNZD,20041112,072200,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,072300,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,072400,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,072500,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,072600,1.8708,1.8708,1.8706,1.8706
EURNZD,20041112,072700,1.8705,1.8705,1.8705,1.8705
EURNZD,20041112,072800,1.8705,1.8705,1.8704,1.8704
EURNZD,20041112,072900,1.8702,1.8702,1.8702,1.8702
EURNZD,20041112,073000,1.8702,1.8702,1.8702,1.8702
EURNZD,20041112,073100,1.8702,1.8704,1.8702,1.8704
EURNZD,20041112,073200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041112,073300,1.8702,1.8702,1.8701,1.8701
EURNZD,20041112,073400,1.8701,1.8701,1.8700,1.8700
EURNZD,20041112,073500,1.8700,1.8700,1.8699,1.8699
EURNZD,20041112,073600,1.8699,1.8699,1.8698,1.8699
EURNZD,20041112,073700,1.8699,1.8699,1.8699,1.8699
EURNZD,20041112,073800,1.8697,1.8697,1.8695,1.8695
EURNZD,20041112,073900,1.8695,1.8695,1.8695,1.8695
EURNZD,20041112,074000,1.8696,1.8696,1.8695,1.8695
EURNZD,20041112,074100,1.8693,1.8694,1.8693,1.8694
EURNZD,20041112,074200,1.8694,1.8694,1.8694,1.8694
EURNZD,20041112,074300,1.8694,1.8699,1.8694,1.8699
EURNZD,20041112,074400,1.8700,1.8702,1.8700,1.8702
EURNZD,20041112,074500,1.8702,1.8702,1.8702,1.8702
EURNZD,20041112,074600,1.8700,1.8700,1.8700,1.8700
EURNZD,20041112,074700,1.8700,1.8700,1.8700,1.8700
EURNZD,20041112,074800,1.8700,1.8700,1.8699,1.8699
EURNZD,20041112,074900,1.8699,1.8705,1.8699,1.8702
EURNZD,20041112,075000,1.8701,1.8701,1.8698,1.8698
EURNZD,20041112,075100,1.8698,1.8698,1.8698,1.8698
EURNZD,20041112,075200,1.8697,1.8697,1.8697,1.8697
EURNZD,20041112,075300,1.8695,1.8695,1.8695,1.8695
EURNZD,20041112,075400,1.8695,1.8697,1.8695,1.8697
EURNZD,20041112,075500,1.8697,1.8697,1.8697,1.8697
EURNZD,20041112,075600,1.8698,1.8698,1.8698,1.8698
EURNZD,20041112,075700,1.8698,1.8698,1.8691,1.8691
EURNZD,20041112,075800,1.8690,1.8690,1.8689,1.8689
EURNZD,20041112,075900,1.8689,1.8689,1.8689,1.8689
EURNZD,20041112,080000,1.8689,1.8692,1.8689,1.8692
EURNZD,20041112,080100,1.8693,1.8697,1.8693,1.8695
EURNZD,20041112,080200,1.8695,1.8695,1.8695,1.8695
EURNZD,20041112,080300,1.8697,1.8697,1.8697,1.8697
EURNZD,20041112,080400,1.8698,1.8705,1.8698,1.8705
EURNZD,20041112,080500,1.8704,1.8704,1.8699,1.8699
EURNZD,20041112,080600,1.8700,1.8704,1.8700,1.8704
EURNZD,20041112,080700,1.8706,1.8708,1.8706,1.8707
EURNZD,20041112,080800,1.8706,1.8706,1.8706,1.8706
EURNZD,20041112,080900,1.8706,1.8713,1.8706,1.8713
EURNZD,20041112,081000,1.8711,1.8711,1.8709,1.8709
EURNZD,20041112,081100,1.8709,1.8711,1.8708,1.8711
EURNZD,20041112,081200,1.8712,1.8716,1.8712,1.8716
EURNZD,20041112,081300,1.8718,1.8718,1.8716,1.8716
EURNZD,20041112,081400,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,081500,1.8715,1.8718,1.8715,1.8718
EURNZD,20041112,081600,1.8716,1.8716,1.8711,1.8711
EURNZD,20041112,081700,1.8709,1.8709,1.8705,1.8706
EURNZD,20041112,081800,1.8705,1.8706,1.8705,1.8705
EURNZD,20041112,081900,1.8704,1.8704,1.8704,1.8704
EURNZD,20041112,082000,1.8706,1.8708,1.8705,1.8705
EURNZD,20041112,082100,1.8704,1.8706,1.8704,1.8706
EURNZD,20041112,082200,1.8707,1.8711,1.8707,1.8711
EURNZD,20041112,082300,1.8711,1.8714,1.8711,1.8714
EURNZD,20041112,082400,1.8715,1.8716,1.8715,1.8716
EURNZD,20041112,082500,1.8716,1.8716,1.8710,1.8710
EURNZD,20041112,082600,1.8709,1.8711,1.8709,1.8711
EURNZD,20041112,082700,1.8712,1.8712,1.8711,1.8711
EURNZD,20041112,082800,1.8711,1.8711,1.8709,1.8709
EURNZD,20041112,082900,1.8709,1.8711,1.8709,1.8711
EURNZD,20041112,083000,1.8712,1.8713,1.8712,1.8713
EURNZD,20041112,083100,1.8713,1.8715,1.8712,1.8715
EURNZD,20041112,083200,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,083300,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,083400,1.8713,1.8713,1.8709,1.8709
EURNZD,20041112,083500,1.8709,1.8710,1.8709,1.8710
EURNZD,20041112,083600,1.8711,1.8711,1.8708,1.8708
EURNZD,20041112,083700,1.8706,1.8706,1.8702,1.8702
EURNZD,20041112,083800,1.8702,1.8702,1.8702,1.8702
EURNZD,20041112,083900,1.8704,1.8705,1.8704,1.8705
EURNZD,20041112,084000,1.8703,1.8703,1.8693,1.8693
EURNZD,20041112,084100,1.8692,1.8695,1.8689,1.8690
EURNZD,20041112,084200,1.8691,1.8691,1.8688,1.8690
EURNZD,20041112,084300,1.8688,1.8688,1.8676,1.8676
EURNZD,20041112,084400,1.8675,1.8675,1.8674,1.8674
EURNZD,20041112,084500,1.8674,1.8674,1.8674,1.8674
EURNZD,20041112,084600,1.8672,1.8673,1.8671,1.8671
EURNZD,20041112,084700,1.8670,1.8670,1.8667,1.8667
EURNZD,20041112,084800,1.8666,1.8668,1.8665,1.8668
EURNZD,20041112,084900,1.8668,1.8671,1.8668,1.8671
EURNZD,20041112,085000,1.8671,1.8671,1.8669,1.8669
EURNZD,20041112,085100,1.8669,1.8671,1.8669,1.8671
EURNZD,20041112,085200,1.8671,1.8676,1.8671,1.8676
EURNZD,20041112,085300,1.8677,1.8679,1.8677,1.8677
EURNZD,20041112,085400,1.8676,1.8676,1.8672,1.8672
EURNZD,20041112,085500,1.8671,1.8671,1.8666,1.8666
EURNZD,20041112,085600,1.8665,1.8670,1.8665,1.8670
EURNZD,20041112,085700,1.8671,1.8671,1.8663,1.8663
EURNZD,20041112,085800,1.8664,1.8667,1.8664,1.8667
EURNZD,20041112,085900,1.8666,1.8667,1.8662,1.8667
EURNZD,20041112,090000,1.8666,1.8670,1.8666,1.8669
EURNZD,20041112,090100,1.8670,1.8676,1.8670,1.8676
EURNZD,20041112,090200,1.8676,1.8676,1.8676,1.8676
EURNZD,20041112,090300,1.8675,1.8676,1.8674,1.8676
EURNZD,20041112,090400,1.8675,1.8675,1.8672,1.8672
EURNZD,20041112,090500,1.8670,1.8673,1.8670,1.8673
EURNZD,20041112,090600,1.8671,1.8671,1.8662,1.8662
EURNZD,20041112,090700,1.8661,1.8661,1.8660,1.8661
EURNZD,20041112,090800,1.8662,1.8663,1.8662,1.8662
EURNZD,20041112,090900,1.8660,1.8660,1.8658,1.8658
EURNZD,20041112,091000,1.8656,1.8656,1.8651,1.8651
EURNZD,20041112,091100,1.8650,1.8653,1.8650,1.8652
EURNZD,20041112,091200,1.8654,1.8656,1.8654,1.8656
EURNZD,20041112,091300,1.8657,1.8661,1.8657,1.8661
EURNZD,20041112,091400,1.8660,1.8660,1.8659,1.8659
EURNZD,20041112,091500,1.8660,1.8667,1.8660,1.8667
EURNZD,20041112,091600,1.8670,1.8670,1.8670,1.8670
EURNZD,20041112,091700,1.8671,1.8671,1.8664,1.8664
EURNZD,20041112,091800,1.8663,1.8664,1.8663,1.8664
EURNZD,20041112,091900,1.8664,1.8667,1.8664,1.8665
EURNZD,20041112,092000,1.8664,1.8668,1.8664,1.8668
EURNZD,20041112,092100,1.8669,1.8672,1.8669,1.8672
EURNZD,20041112,092200,1.8673,1.8674,1.8672,1.8672
EURNZD,20041112,092300,1.8671,1.8671,1.8668,1.8669
EURNZD,20041112,092400,1.8669,1.8670,1.8669,1.8670
EURNZD,20041112,092500,1.8669,1.8669,1.8667,1.8668
EURNZD,20041112,092600,1.8667,1.8669,1.8665,1.8669
EURNZD,20041112,092700,1.8669,1.8670,1.8667,1.8670
EURNZD,20041112,092800,1.8670,1.8671,1.8670,1.8671
EURNZD,20041112,092900,1.8672,1.8673,1.8669,1.8669
EURNZD,20041112,093000,1.8667,1.8667,1.8665,1.8667
EURNZD,20041112,093100,1.8667,1.8668,1.8667,1.8668
EURNZD,20041112,093200,1.8668,1.8670,1.8665,1.8665
EURNZD,20041112,093300,1.8658,1.8658,1.8654,1.8656
EURNZD,20041112,093400,1.8656,1.8656,1.8654,1.8654
EURNZD,20041112,093500,1.8652,1.8658,1.8649,1.8658
EURNZD,20041112,093600,1.8658,1.8662,1.8658,1.8661
EURNZD,20041112,093700,1.8661,1.8662,1.8661,1.8662
EURNZD,20041112,093800,1.8664,1.8666,1.8664,1.8666
EURNZD,20041112,093900,1.8667,1.8668,1.8667,1.8668
EURNZD,20041112,094000,1.8669,1.8669,1.8667,1.8667
EURNZD,20041112,094100,1.8666,1.8666,1.8665,1.8665
EURNZD,20041112,094200,1.8663,1.8666,1.8663,1.8666
EURNZD,20041112,094300,1.8668,1.8669,1.8667,1.8667
EURNZD,20041112,094400,1.8667,1.8667,1.8667,1.8667
EURNZD,20041112,094500,1.8665,1.8665,1.8663,1.8663
EURNZD,20041112,094600,1.8663,1.8663,1.8662,1.8663
EURNZD,20041112,094700,1.8663,1.8664,1.8663,1.8664
EURNZD,20041112,094800,1.8663,1.8663,1.8661,1.8661
EURNZD,20041112,094900,1.8663,1.8664,1.8663,1.8664
EURNZD,20041112,095000,1.8663,1.8663,1.8662,1.8662
EURNZD,20041112,095100,1.8665,1.8666,1.8664,1.8664
EURNZD,20041112,095200,1.8663,1.8663,1.8661,1.8661
EURNZD,20041112,095300,1.8660,1.8660,1.8659,1.8659
EURNZD,20041112,095400,1.8659,1.8659,1.8659,1.8659
EURNZD,20041112,095500,1.8660,1.8661,1.8660,1.8661
EURNZD,20041112,095600,1.8659,1.8659,1.8654,1.8654
EURNZD,20041112,095700,1.8655,1.8655,1.8652,1.8652
EURNZD,20041112,095800,1.8651,1.8653,1.8651,1.8653
EURNZD,20041112,095900,1.8654,1.8654,1.8654,1.8654
EURNZD,20041112,100000,1.8653,1.8653,1.8652,1.8652
EURNZD,20041112,100100,1.8652,1.8653,1.8652,1.8653
EURNZD,20041112,100200,1.8650,1.8650,1.8646,1.8646
EURNZD,20041112,100300,1.8648,1.8648,1.8648,1.8648
EURNZD,20041112,100400,1.8648,1.8650,1.8648,1.8648
EURNZD,20041112,100500,1.8648,1.8648,1.8644,1.8644
EURNZD,20041112,100600,1.8644,1.8644,1.8644,1.8644
EURNZD,20041112,100700,1.8644,1.8645,1.8644,1.8645
EURNZD,20041112,100800,1.8645,1.8645,1.8643,1.8643
EURNZD,20041112,100900,1.8643,1.8643,1.8641,1.8641
EURNZD,20041112,101000,1.8641,1.8641,1.8640,1.8640
EURNZD,20041112,101100,1.8641,1.8642,1.8637,1.8637
EURNZD,20041112,101200,1.8636,1.8636,1.8631,1.8633
EURNZD,20041112,101300,1.8632,1.8634,1.8632,1.8634
EURNZD,20041112,101400,1.8633,1.8633,1.8629,1.8629
EURNZD,20041112,101500,1.8629,1.8629,1.8627,1.8628
EURNZD,20041112,101600,1.8629,1.8629,1.8627,1.8627
EURNZD,20041112,101700,1.8625,1.8626,1.8625,1.8626
EURNZD,20041112,101800,1.8627,1.8627,1.8611,1.8611
EURNZD,20041112,101900,1.8609,1.8609,1.8602,1.8602
EURNZD,20041112,102000,1.8601,1.8601,1.8581,1.8581
EURNZD,20041112,102100,1.8580,1.8589,1.8579,1.8588
EURNZD,20041112,102200,1.8589,1.8598,1.8589,1.8598
EURNZD,20041112,102300,1.8600,1.8602,1.8600,1.8600
EURNZD,20041112,102400,1.8598,1.8598,1.8595,1.8598
EURNZD,20041112,102500,1.8599,1.8602,1.8599,1.8602
EURNZD,20041112,102600,1.8602,1.8602,1.8601,1.8601
EURNZD,20041112,102700,1.8601,1.8601,1.8600,1.8600
EURNZD,20041112,102800,1.8601,1.8601,1.8601,1.8601
EURNZD,20041112,102900,1.8601,1.8601,1.8600,1.8600
EURNZD,20041112,103000,1.8600,1.8602,1.8600,1.8602
EURNZD,20041112,103100,1.8602,1.8602,1.8602,1.8602
EURNZD,20041112,103200,1.8602,1.8602,1.8602,1.8602
EURNZD,20041112,103300,1.8602,1.8604,1.8602,1.8604
EURNZD,20041112,103400,1.8603,1.8603,1.8590,1.8590
EURNZD,20041112,103500,1.8589,1.8589,1.8584,1.8585
EURNZD,20041112,103600,1.8587,1.8593,1.8587,1.8593
EURNZD,20041112,103700,1.8593,1.8596,1.8593,1.8596
EURNZD,20041112,103800,1.8595,1.8598,1.8595,1.8598
EURNZD,20041112,103900,1.8598,1.8602,1.8598,1.8600
EURNZD,20041112,104000,1.8600,1.8604,1.8600,1.8604
EURNZD,20041112,104100,1.8604,1.8605,1.8604,1.8604
EURNZD,20041112,104200,1.8604,1.8604,1.8604,1.8604
EURNZD,20041112,104300,1.8602,1.8602,1.8602,1.8602
EURNZD,20041112,104400,1.8602,1.8608,1.8602,1.8608
EURNZD,20041112,104500,1.8608,1.8609,1.8608,1.8609
EURNZD,20041112,104600,1.8609,1.8609,1.8608,1.8608
EURNZD,20041112,104700,1.8608,1.8614,1.8608,1.8614
EURNZD,20041112,104800,1.8614,1.8614,1.8613,1.8614
EURNZD,20041112,104900,1.8614,1.8614,1.8612,1.8612
EURNZD,20041112,105000,1.8612,1.8612,1.8612,1.8612
EURNZD,20041112,105100,1.8615,1.8615,1.8615,1.8615
EURNZD,20041112,105200,1.8615,1.8615,1.8614,1.8614
EURNZD,20041112,105300,1.8614,1.8616,1.8614,1.8616
EURNZD,20041112,105400,1.8615,1.8616,1.8615,1.8616
EURNZD,20041112,105500,1.8616,1.8616,1.8616,1.8616
EURNZD,20041112,105600,1.8616,1.8616,1.8616,1.8616
EURNZD,20041112,105700,1.8618,1.8619,1.8618,1.8619
EURNZD,20041112,105800,1.8620,1.8621,1.8620,1.8621
EURNZD,20041112,105900,1.8623,1.8624,1.8623,1.8624
EURNZD,20041112,110000,1.8625,1.8627,1.8625,1.8627
EURNZD,20041112,110100,1.8628,1.8630,1.8628,1.8629
EURNZD,20041112,110200,1.8628,1.8628,1.8626,1.8627
EURNZD,20041112,110300,1.8627,1.8629,1.8627,1.8629
EURNZD,20041112,110400,1.8629,1.8629,1.8628,1.8628
EURNZD,20041112,110500,1.8627,1.8629,1.8627,1.8627
EURNZD,20041112,110600,1.8626,1.8626,1.8623,1.8625
EURNZD,20041112,110700,1.8624,1.8624,1.8624,1.8624
EURNZD,20041112,110800,1.8625,1.8628,1.8625,1.8628
EURNZD,20041112,110900,1.8628,1.8628,1.8625,1.8625
EURNZD,20041112,111000,1.8625,1.8626,1.8625,1.8625
EURNZD,20041112,111100,1.8625,1.8627,1.8625,1.8627
EURNZD,20041112,111200,1.8626,1.8626,1.8617,1.8617
EURNZD,20041112,111300,1.8619,1.8621,1.8619,1.8620
EURNZD,20041112,111400,1.8620,1.8626,1.8619,1.8626
EURNZD,20041112,111500,1.8627,1.8628,1.8627,1.8628
EURNZD,20041112,111600,1.8628,1.8628,1.8627,1.8627
EURNZD,20041112,111700,1.8628,1.8628,1.8628,1.8628
EURNZD,20041112,111800,1.8628,1.8633,1.8628,1.8632
EURNZD,20041112,111900,1.8632,1.8635,1.8632,1.8635
EURNZD,20041112,112000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041112,112100,1.8636,1.8636,1.8636,1.8636
EURNZD,20041112,112200,1.8636,1.8638,1.8635,1.8638
EURNZD,20041112,112300,1.8638,1.8638,1.8636,1.8636
EURNZD,20041112,112400,1.8635,1.8635,1.8635,1.8635
EURNZD,20041112,112500,1.8635,1.8637,1.8635,1.8635
EURNZD,20041112,112600,1.8635,1.8636,1.8634,1.8634
EURNZD,20041112,112700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041112,112800,1.8634,1.8634,1.8630,1.8630
EURNZD,20041112,112900,1.8630,1.8630,1.8625,1.8625
EURNZD,20041112,113000,1.8625,1.8625,1.8625,1.8625
EURNZD,20041112,113100,1.8623,1.8623,1.8623,1.8623
EURNZD,20041112,113200,1.8622,1.8622,1.8621,1.8622
EURNZD,20041112,113300,1.8622,1.8622,1.8621,1.8621
EURNZD,20041112,113400,1.8621,1.8621,1.8614,1.8614
EURNZD,20041112,113500,1.8614,1.8614,1.8611,1.8611
EURNZD,20041112,113600,1.8609,1.8616,1.8609,1.8616
EURNZD,20041112,113700,1.8616,1.8616,1.8614,1.8615
EURNZD,20041112,113800,1.8614,1.8614,1.8608,1.8608
EURNZD,20041112,113900,1.8604,1.8604,1.8601,1.8601
EURNZD,20041112,114000,1.8601,1.8601,1.8600,1.8600
EURNZD,20041112,114100,1.8600,1.8602,1.8600,1.8602
EURNZD,20041112,114200,1.8602,1.8604,1.8602,1.8602
EURNZD,20041112,114300,1.8602,1.8605,1.8601,1.8601
EURNZD,20041112,114400,1.8602,1.8606,1.8602,1.8606
EURNZD,20041112,114500,1.8606,1.8606,1.8606,1.8606
EURNZD,20041112,114600,1.8606,1.8609,1.8606,1.8609
EURNZD,20041112,114700,1.8609,1.8609,1.8607,1.8607
EURNZD,20041112,114800,1.8605,1.8605,1.8605,1.8605
EURNZD,20041112,114900,1.8605,1.8605,1.8605,1.8605
EURNZD,20041112,115000,1.8605,1.8607,1.8604,1.8607
EURNZD,20041112,115100,1.8607,1.8609,1.8607,1.8609
EURNZD,20041112,115200,1.8609,1.8614,1.8609,1.8614
EURNZD,20041112,115300,1.8613,1.8614,1.8613,1.8614
EURNZD,20041112,115400,1.8614,1.8614,1.8611,1.8611
EURNZD,20041112,115500,1.8611,1.8612,1.8611,1.8612
EURNZD,20041112,115600,1.8612,1.8614,1.8612,1.8614
EURNZD,20041112,115700,1.8615,1.8621,1.8615,1.8621
EURNZD,20041112,115800,1.8620,1.8620,1.8613,1.8613
EURNZD,20041112,115900,1.8613,1.8616,1.8613,1.8616
EURNZD,20041112,120000,1.8615,1.8615,1.8614,1.8614
EURNZD,20041112,120100,1.8614,1.8616,1.8614,1.8616
EURNZD,20041112,120200,1.8616,1.8616,1.8614,1.8614
EURNZD,20041112,120300,1.8613,1.8613,1.8612,1.8612
EURNZD,20041112,120400,1.8613,1.8614,1.8613,1.8614
EURNZD,20041112,120500,1.8616,1.8618,1.8616,1.8618
EURNZD,20041112,120600,1.8618,1.8618,1.8616,1.8616
EURNZD,20041112,120700,1.8618,1.8621,1.8618,1.8621
EURNZD,20041112,120800,1.8621,1.8623,1.8621,1.8623
EURNZD,20041112,120900,1.8622,1.8622,1.8622,1.8622
EURNZD,20041112,121000,1.8623,1.8628,1.8623,1.8628
EURNZD,20041112,121100,1.8628,1.8628,1.8628,1.8628
EURNZD,20041112,121200,1.8628,1.8628,1.8627,1.8627
EURNZD,20041112,121300,1.8627,1.8629,1.8627,1.8629
EURNZD,20041112,121400,1.8629,1.8629,1.8629,1.8629
EURNZD,20041112,121500,1.8629,1.8629,1.8628,1.8628
EURNZD,20041112,121600,1.8628,1.8629,1.8628,1.8629
EURNZD,20041112,121700,1.8629,1.8632,1.8629,1.8632
EURNZD,20041112,121800,1.8632,1.8636,1.8632,1.8636
EURNZD,20041112,121900,1.8634,1.8634,1.8632,1.8633
EURNZD,20041112,122000,1.8633,1.8633,1.8628,1.8628
EURNZD,20041112,122100,1.8625,1.8625,1.8622,1.8622
EURNZD,20041112,122200,1.8622,1.8625,1.8622,1.8625
EURNZD,20041112,122300,1.8623,1.8623,1.8622,1.8622
EURNZD,20041112,122400,1.8622,1.8622,1.8618,1.8618
EURNZD,20041112,122500,1.8618,1.8618,1.8617,1.8618
EURNZD,20041112,122600,1.8619,1.8623,1.8619,1.8622
EURNZD,20041112,122700,1.8622,1.8623,1.8622,1.8623
EURNZD,20041112,122800,1.8623,1.8626,1.8623,1.8626
EURNZD,20041112,122900,1.8627,1.8627,1.8627,1.8627
EURNZD,20041112,123000,1.8626,1.8626,1.8626,1.8626
EURNZD,20041112,123100,1.8626,1.8627,1.8626,1.8627
EURNZD,20041112,123200,1.8627,1.8627,1.8627,1.8627
EURNZD,20041112,123300,1.8625,1.8625,1.8625,1.8625
EURNZD,20041112,123400,1.8625,1.8627,1.8622,1.8622
EURNZD,20041112,123500,1.8621,1.8621,1.8621,1.8621
EURNZD,20041112,123600,1.8620,1.8620,1.8613,1.8613
EURNZD,20041112,123700,1.8612,1.8614,1.8612,1.8614
EURNZD,20041112,123800,1.8615,1.8621,1.8615,1.8621
EURNZD,20041112,123900,1.8622,1.8623,1.8622,1.8623
EURNZD,20041112,124000,1.8622,1.8623,1.8622,1.8623
EURNZD,20041112,124100,1.8623,1.8623,1.8621,1.8622
EURNZD,20041112,124200,1.8622,1.8622,1.8620,1.8620
EURNZD,20041112,124300,1.8619,1.8622,1.8619,1.8622
EURNZD,20041112,124400,1.8623,1.8625,1.8623,1.8625
EURNZD,20041112,124500,1.8625,1.8627,1.8623,1.8627
EURNZD,20041112,124600,1.8628,1.8629,1.8628,1.8629
EURNZD,20041112,124700,1.8628,1.8628,1.8623,1.8623
EURNZD,20041112,124800,1.8623,1.8627,1.8623,1.8627
EURNZD,20041112,124900,1.8628,1.8628,1.8622,1.8622
EURNZD,20041112,125000,1.8621,1.8621,1.8614,1.8614
EURNZD,20041112,125100,1.8614,1.8614,1.8612,1.8612
EURNZD,20041112,125200,1.8611,1.8611,1.8611,1.8611
EURNZD,20041112,125300,1.8609,1.8613,1.8609,1.8613
EURNZD,20041112,125400,1.8613,1.8613,1.8611,1.8611
EURNZD,20041112,125500,1.8611,1.8614,1.8611,1.8614
EURNZD,20041112,125600,1.8616,1.8618,1.8616,1.8618
EURNZD,20041112,125700,1.8618,1.8620,1.8618,1.8618
EURNZD,20041112,125800,1.8618,1.8618,1.8615,1.8616
EURNZD,20041112,125900,1.8613,1.8613,1.8612,1.8612
EURNZD,20041112,130000,1.8612,1.8615,1.8612,1.8615
EURNZD,20041112,130100,1.8615,1.8615,1.8611,1.8611
EURNZD,20041112,130200,1.8612,1.8612,1.8612,1.8612
EURNZD,20041112,130300,1.8612,1.8612,1.8611,1.8611
EURNZD,20041112,130400,1.8612,1.8612,1.8612,1.8612
EURNZD,20041112,130500,1.8612,1.8613,1.8612,1.8613
EURNZD,20041112,130600,1.8612,1.8612,1.8611,1.8611
EURNZD,20041112,130700,1.8611,1.8613,1.8611,1.8613
EURNZD,20041112,130800,1.8612,1.8612,1.8605,1.8605
EURNZD,20041112,130900,1.8606,1.8609,1.8606,1.8609
EURNZD,20041112,131000,1.8612,1.8616,1.8612,1.8616
EURNZD,20041112,131100,1.8616,1.8619,1.8616,1.8619
EURNZD,20041112,131200,1.8620,1.8621,1.8620,1.8621
EURNZD,20041112,131300,1.8621,1.8621,1.8620,1.8620
EURNZD,20041112,131400,1.8619,1.8619,1.8618,1.8618
EURNZD,20041112,131500,1.8618,1.8618,1.8616,1.8616
EURNZD,20041112,131600,1.8616,1.8616,1.8612,1.8612
EURNZD,20041112,131700,1.8609,1.8609,1.8600,1.8602
EURNZD,20041112,131800,1.8604,1.8612,1.8604,1.8612
EURNZD,20041112,131900,1.8614,1.8616,1.8614,1.8616
EURNZD,20041112,132000,1.8618,1.8621,1.8618,1.8621
EURNZD,20041112,132100,1.8620,1.8620,1.8614,1.8614
EURNZD,20041112,132200,1.8616,1.8617,1.8616,1.8617
EURNZD,20041112,132300,1.8617,1.8617,1.8617,1.8617
EURNZD,20041112,132400,1.8617,1.8624,1.8617,1.8620
EURNZD,20041112,132500,1.8616,1.8620,1.8616,1.8620
EURNZD,20041112,132600,1.8621,1.8623,1.8618,1.8619
EURNZD,20041112,132700,1.8620,1.8620,1.8615,1.8615
EURNZD,20041112,132800,1.8616,1.8619,1.8616,1.8619
EURNZD,20041112,132900,1.8619,1.8619,1.8618,1.8618
EURNZD,20041112,133000,1.8618,1.8623,1.8618,1.8623
EURNZD,20041112,133100,1.8623,1.8630,1.8623,1.8630
EURNZD,20041112,133200,1.8631,1.8635,1.8630,1.8635
EURNZD,20041112,133300,1.8637,1.8639,1.8637,1.8639
EURNZD,20041112,133400,1.8639,1.8639,1.8631,1.8631
EURNZD,20041112,133500,1.8632,1.8632,1.8629,1.8630
EURNZD,20041112,133600,1.8632,1.8632,1.8624,1.8624
EURNZD,20041112,133700,1.8623,1.8626,1.8623,1.8626
EURNZD,20041112,133800,1.8626,1.8628,1.8626,1.8628
EURNZD,20041112,133900,1.8629,1.8629,1.8628,1.8628
EURNZD,20041112,134000,1.8628,1.8628,1.8623,1.8623
EURNZD,20041112,134100,1.8622,1.8622,1.8620,1.8620
EURNZD,20041112,134200,1.8620,1.8622,1.8620,1.8622
EURNZD,20041112,134300,1.8622,1.8623,1.8622,1.8623
EURNZD,20041112,134400,1.8623,1.8623,1.8620,1.8620
EURNZD,20041112,134500,1.8620,1.8620,1.8616,1.8616
EURNZD,20041112,134600,1.8616,1.8616,1.8613,1.8613
EURNZD,20041112,134700,1.8612,1.8612,1.8609,1.8609
EURNZD,20041112,134800,1.8607,1.8607,1.8602,1.8602
EURNZD,20041112,134900,1.8602,1.8604,1.8602,1.8604
EURNZD,20041112,135000,1.8604,1.8608,1.8604,1.8608
EURNZD,20041112,135100,1.8608,1.8612,1.8608,1.8612
EURNZD,20041112,135200,1.8612,1.8616,1.8612,1.8616
EURNZD,20041112,135300,1.8616,1.8624,1.8616,1.8624
EURNZD,20041112,135400,1.8624,1.8632,1.8624,1.8630
EURNZD,20041112,135500,1.8629,1.8629,1.8626,1.8626
EURNZD,20041112,135600,1.8626,1.8632,1.8626,1.8632
EURNZD,20041112,135700,1.8632,1.8632,1.8632,1.8632
EURNZD,20041112,135800,1.8630,1.8630,1.8627,1.8629
EURNZD,20041112,135900,1.8632,1.8634,1.8632,1.8634
EURNZD,20041112,140000,1.8633,1.8635,1.8630,1.8635
EURNZD,20041112,140100,1.8636,1.8636,1.8633,1.8633
EURNZD,20041112,140200,1.8630,1.8630,1.8627,1.8630
EURNZD,20041112,140300,1.8630,1.8630,1.8627,1.8627
EURNZD,20041112,140400,1.8627,1.8628,1.8627,1.8628
EURNZD,20041112,140500,1.8629,1.8629,1.8624,1.8624
EURNZD,20041112,140600,1.8624,1.8630,1.8624,1.8625
EURNZD,20041112,140700,1.8625,1.8625,1.8622,1.8622
EURNZD,20041112,140800,1.8622,1.8624,1.8621,1.8624
EURNZD,20041112,140900,1.8626,1.8637,1.8626,1.8637
EURNZD,20041112,141000,1.8638,1.8639,1.8638,1.8639
EURNZD,20041112,141100,1.8639,1.8639,1.8637,1.8637
EURNZD,20041112,141200,1.8637,1.8637,1.8634,1.8634
EURNZD,20041112,141300,1.8634,1.8639,1.8634,1.8639
EURNZD,20041112,141400,1.8641,1.8641,1.8640,1.8640
EURNZD,20041112,141500,1.8641,1.8641,1.8640,1.8640
EURNZD,20041112,141600,1.8640,1.8644,1.8640,1.8643
EURNZD,20041112,141700,1.8641,1.8641,1.8639,1.8639
EURNZD,20041112,141800,1.8637,1.8637,1.8636,1.8636
EURNZD,20041112,141900,1.8635,1.8636,1.8635,1.8636
EURNZD,20041112,142000,1.8637,1.8638,1.8634,1.8634
EURNZD,20041112,142100,1.8635,1.8636,1.8634,1.8634
EURNZD,20041112,142200,1.8635,1.8635,1.8634,1.8634
EURNZD,20041112,142300,1.8637,1.8643,1.8637,1.8643
EURNZD,20041112,142400,1.8642,1.8642,1.8636,1.8636
EURNZD,20041112,142500,1.8636,1.8639,1.8636,1.8637
EURNZD,20041112,142600,1.8636,1.8636,1.8635,1.8635
EURNZD,20041112,142700,1.8635,1.8636,1.8635,1.8636
EURNZD,20041112,142800,1.8636,1.8637,1.8636,1.8637
EURNZD,20041112,142900,1.8637,1.8638,1.8637,1.8637
EURNZD,20041112,143000,1.8637,1.8637,1.8636,1.8636
EURNZD,20041112,143100,1.8636,1.8641,1.8635,1.8636
EURNZD,20041112,143200,1.8637,1.8646,1.8632,1.8632
EURNZD,20041112,143300,1.8634,1.8642,1.8634,1.8642
EURNZD,20041112,143400,1.8643,1.8643,1.8640,1.8640
EURNZD,20041112,143500,1.8639,1.8640,1.8636,1.8640
EURNZD,20041112,143600,1.8641,1.8645,1.8641,1.8641
EURNZD,20041112,143700,1.8641,1.8641,1.8641,1.8641
EURNZD,20041112,143800,1.8640,1.8642,1.8634,1.8634
EURNZD,20041112,143900,1.8633,1.8634,1.8631,1.8634
EURNZD,20041112,144000,1.8635,1.8640,1.8635,1.8637
EURNZD,20041112,144100,1.8636,1.8637,1.8635,1.8635
EURNZD,20041112,144200,1.8633,1.8633,1.8628,1.8628
EURNZD,20041112,144300,1.8630,1.8630,1.8627,1.8627
EURNZD,20041112,144400,1.8627,1.8627,1.8627,1.8627
EURNZD,20041112,144500,1.8628,1.8628,1.8620,1.8620
EURNZD,20041112,144600,1.8617,1.8620,1.8617,1.8619
EURNZD,20041112,144700,1.8620,1.8632,1.8620,1.8632
EURNZD,20041112,144800,1.8633,1.8637,1.8633,1.8637
EURNZD,20041112,144900,1.8637,1.8637,1.8636,1.8636
EURNZD,20041112,145000,1.8637,1.8642,1.8637,1.8642
EURNZD,20041112,145100,1.8643,1.8643,1.8641,1.8641
EURNZD,20041112,145200,1.8640,1.8640,1.8636,1.8636
EURNZD,20041112,145300,1.8636,1.8643,1.8636,1.8641
EURNZD,20041112,145400,1.8642,1.8649,1.8642,1.8648
EURNZD,20041112,145500,1.8650,1.8660,1.8650,1.8660
EURNZD,20041112,145600,1.8658,1.8658,1.8646,1.8646
EURNZD,20041112,145700,1.8646,1.8646,1.8642,1.8642
EURNZD,20041112,145800,1.8641,1.8641,1.8636,1.8636
EURNZD,20041112,145900,1.8635,1.8637,1.8635,1.8637
EURNZD,20041112,150000,1.8637,1.8637,1.8637,1.8637
EURNZD,20041112,150100,1.8637,1.8638,1.8637,1.8637
EURNZD,20041112,150200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041112,150300,1.8639,1.8639,1.8629,1.8629
EURNZD,20041112,150400,1.8630,1.8632,1.8630,1.8632
EURNZD,20041112,150500,1.8632,1.8634,1.8632,1.8634
EURNZD,20041112,150600,1.8635,1.8635,1.8625,1.8625
EURNZD,20041112,150700,1.8624,1.8624,1.8617,1.8622
EURNZD,20041112,150800,1.8623,1.8626,1.8623,1.8626
EURNZD,20041112,150900,1.8627,1.8628,1.8625,1.8625
EURNZD,20041112,151000,1.8624,1.8624,1.8622,1.8622
EURNZD,20041112,151100,1.8622,1.8624,1.8622,1.8623
EURNZD,20041112,151200,1.8623,1.8623,1.8623,1.8623
EURNZD,20041112,151300,1.8622,1.8622,1.8614,1.8618
EURNZD,20041112,151400,1.8622,1.8630,1.8622,1.8630
EURNZD,20041112,151500,1.8630,1.8631,1.8630,1.8630
EURNZD,20041112,151600,1.8630,1.8630,1.8628,1.8628
EURNZD,20041112,151700,1.8630,1.8633,1.8630,1.8633
EURNZD,20041112,151800,1.8632,1.8632,1.8627,1.8627
EURNZD,20041112,151900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041112,152000,1.8625,1.8626,1.8624,1.8626
EURNZD,20041112,152100,1.8625,1.8627,1.8624,1.8627
EURNZD,20041112,152200,1.8628,1.8628,1.8626,1.8628
EURNZD,20041112,152300,1.8627,1.8628,1.8626,1.8628
EURNZD,20041112,152400,1.8630,1.8633,1.8630,1.8633
EURNZD,20041112,152500,1.8633,1.8635,1.8632,1.8632
EURNZD,20041112,152600,1.8630,1.8630,1.8628,1.8630
EURNZD,20041112,152700,1.8630,1.8631,1.8630,1.8631
EURNZD,20041112,152800,1.8630,1.8632,1.8630,1.8632
EURNZD,20041112,152900,1.8633,1.8634,1.8633,1.8634
EURNZD,20041112,153000,1.8631,1.8632,1.8630,1.8630
EURNZD,20041112,153100,1.8632,1.8632,1.8628,1.8628
EURNZD,20041112,153200,1.8627,1.8627,1.8626,1.8626
EURNZD,20041112,153300,1.8625,1.8629,1.8624,1.8629
EURNZD,20041112,153400,1.8630,1.8632,1.8629,1.8629
EURNZD,20041112,153500,1.8628,1.8628,1.8626,1.8626
EURNZD,20041112,153600,1.8625,1.8627,1.8625,1.8627
EURNZD,20041112,153700,1.8627,1.8627,1.8625,1.8625
EURNZD,20041112,153800,1.8623,1.8626,1.8623,1.8626
EURNZD,20041112,153900,1.8624,1.8624,1.8622,1.8622
EURNZD,20041112,154000,1.8622,1.8624,1.8622,1.8624
EURNZD,20041112,154100,1.8624,1.8624,1.8623,1.8623
EURNZD,20041112,154200,1.8622,1.8622,1.8621,1.8622
EURNZD,20041112,154300,1.8623,1.8626,1.8623,1.8626
EURNZD,20041112,154400,1.8626,1.8626,1.8626,1.8626
EURNZD,20041112,154500,1.8629,1.8629,1.8627,1.8628
EURNZD,20041112,154600,1.8630,1.8632,1.8630,1.8632
EURNZD,20041112,154700,1.8632,1.8635,1.8632,1.8635
EURNZD,20041112,154800,1.8636,1.8636,1.8623,1.8627
EURNZD,20041112,154900,1.8628,1.8634,1.8628,1.8634
EURNZD,20041112,155000,1.8635,1.8635,1.8629,1.8629
EURNZD,20041112,155100,1.8630,1.8642,1.8630,1.8639
EURNZD,20041112,155200,1.8638,1.8638,1.8633,1.8636
EURNZD,20041112,155300,1.8637,1.8643,1.8637,1.8643
EURNZD,20041112,155400,1.8644,1.8645,1.8644,1.8644
EURNZD,20041112,155500,1.8646,1.8648,1.8646,1.8646
EURNZD,20041112,155600,1.8644,1.8644,1.8641,1.8641
EURNZD,20041112,155700,1.8642,1.8642,1.8641,1.8641
EURNZD,20041112,155800,1.8640,1.8642,1.8640,1.8641
EURNZD,20041112,155900,1.8642,1.8657,1.8642,1.8657
EURNZD,20041112,160000,1.8656,1.8656,1.8650,1.8652
EURNZD,20041112,160100,1.8650,1.8650,1.8648,1.8650
EURNZD,20041112,160200,1.8651,1.8660,1.8651,1.8655
EURNZD,20041112,160300,1.8654,1.8654,1.8650,1.8650
EURNZD,20041112,160400,1.8649,1.8651,1.8648,1.8651
EURNZD,20041112,160500,1.8652,1.8657,1.8652,1.8654
EURNZD,20041112,160600,1.8652,1.8652,1.8637,1.8639
EURNZD,20041112,160700,1.8640,1.8640,1.8640,1.8640
EURNZD,20041112,160800,1.8639,1.8646,1.8639,1.8644
EURNZD,20041112,160900,1.8643,1.8643,1.8637,1.8637
EURNZD,20041112,161000,1.8638,1.8640,1.8638,1.8640
EURNZD,20041112,161100,1.8640,1.8640,1.8638,1.8639
EURNZD,20041112,161200,1.8640,1.8642,1.8640,1.8642
EURNZD,20041112,161300,1.8643,1.8653,1.8643,1.8653
EURNZD,20041112,161400,1.8654,1.8657,1.8654,1.8657
EURNZD,20041112,161500,1.8659,1.8659,1.8655,1.8655
EURNZD,20041112,161600,1.8656,1.8657,1.8650,1.8650
EURNZD,20041112,161700,1.8649,1.8649,1.8647,1.8647
EURNZD,20041112,161800,1.8645,1.8645,1.8644,1.8645
EURNZD,20041112,161900,1.8645,1.8648,1.8644,1.8648
EURNZD,20041112,162000,1.8647,1.8647,1.8646,1.8646
EURNZD,20041112,162100,1.8647,1.8651,1.8647,1.8651
EURNZD,20041112,162200,1.8651,1.8651,1.8650,1.8650
EURNZD,20041112,162300,1.8649,1.8649,1.8644,1.8644
EURNZD,20041112,162400,1.8645,1.8648,1.8645,1.8646
EURNZD,20041112,162500,1.8646,1.8646,1.8645,1.8645
EURNZD,20041112,162600,1.8648,1.8654,1.8648,1.8654
EURNZD,20041112,162700,1.8653,1.8654,1.8653,1.8654
EURNZD,20041112,162800,1.8655,1.8658,1.8654,1.8654
EURNZD,20041112,162900,1.8652,1.8654,1.8652,1.8653
EURNZD,20041112,163000,1.8652,1.8656,1.8652,1.8656
EURNZD,20041112,163100,1.8657,1.8657,1.8654,1.8654
EURNZD,20041112,163200,1.8654,1.8654,1.8654,1.8654
EURNZD,20041112,163300,1.8653,1.8659,1.8653,1.8659
EURNZD,20041112,163400,1.8660,1.8670,1.8660,1.8670
EURNZD,20041112,163500,1.8669,1.8673,1.8669,1.8673
EURNZD,20041112,163600,1.8674,1.8674,1.8660,1.8660
EURNZD,20041112,163700,1.8661,1.8664,1.8661,1.8664
EURNZD,20041112,163800,1.8666,1.8676,1.8666,1.8676
EURNZD,20041112,163900,1.8677,1.8678,1.8677,1.8678
EURNZD,20041112,164000,1.8679,1.8681,1.8679,1.8681
EURNZD,20041112,164100,1.8681,1.8681,1.8681,1.8681
EURNZD,20041112,164200,1.8682,1.8685,1.8682,1.8684
EURNZD,20041112,164300,1.8685,1.8691,1.8685,1.8687
EURNZD,20041112,164400,1.8686,1.8686,1.8686,1.8686
EURNZD,20041112,164500,1.8686,1.8687,1.8677,1.8677
EURNZD,20041112,164600,1.8679,1.8681,1.8679,1.8681
EURNZD,20041112,164700,1.8681,1.8681,1.8681,1.8681
EURNZD,20041112,164800,1.8681,1.8681,1.8675,1.8677
EURNZD,20041112,164900,1.8679,1.8679,1.8678,1.8678
EURNZD,20041112,165000,1.8677,1.8685,1.8677,1.8685
EURNZD,20041112,165100,1.8686,1.8695,1.8686,1.8695
EURNZD,20041112,165200,1.8695,1.8695,1.8693,1.8693
EURNZD,20041112,165300,1.8693,1.8696,1.8693,1.8696
EURNZD,20041112,165400,1.8697,1.8697,1.8691,1.8691
EURNZD,20041112,165500,1.8691,1.8691,1.8689,1.8689
EURNZD,20041112,165600,1.8688,1.8690,1.8686,1.8686
EURNZD,20041112,165700,1.8684,1.8684,1.8677,1.8678
EURNZD,20041112,165800,1.8681,1.8688,1.8681,1.8688
EURNZD,20041112,165900,1.8690,1.8690,1.8688,1.8688
EURNZD,20041112,170000,1.8688,1.8688,1.8688,1.8688
EURNZD,20041112,170100,1.8688,1.8691,1.8682,1.8683
EURNZD,20041112,170200,1.8685,1.8701,1.8685,1.8700
EURNZD,20041112,170300,1.8702,1.8704,1.8701,1.8704
EURNZD,20041112,170400,1.8706,1.8707,1.8706,1.8707
EURNZD,20041112,170500,1.8705,1.8705,1.8700,1.8700
EURNZD,20041112,170600,1.8700,1.8701,1.8700,1.8700
EURNZD,20041112,170700,1.8700,1.8704,1.8699,1.8704
EURNZD,20041112,170800,1.8708,1.8711,1.8708,1.8711
EURNZD,20041112,170900,1.8708,1.8711,1.8708,1.8711
EURNZD,20041112,171000,1.8711,1.8713,1.8711,1.8712
EURNZD,20041112,171100,1.8713,1.8718,1.8713,1.8716
EURNZD,20041112,171200,1.8718,1.8718,1.8716,1.8716
EURNZD,20041112,171300,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,171400,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,171500,1.8716,1.8717,1.8715,1.8717
EURNZD,20041112,171600,1.8718,1.8719,1.8716,1.8716
EURNZD,20041112,171700,1.8716,1.8721,1.8716,1.8721
EURNZD,20041112,171800,1.8722,1.8722,1.8715,1.8715
EURNZD,20041112,171900,1.8714,1.8714,1.8712,1.8712
EURNZD,20041112,172000,1.8712,1.8714,1.8712,1.8714
EURNZD,20041112,172100,1.8713,1.8713,1.8712,1.8713
EURNZD,20041112,172200,1.8714,1.8714,1.8710,1.8710
EURNZD,20041112,172300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041112,172400,1.8709,1.8712,1.8709,1.8712
EURNZD,20041112,172500,1.8713,1.8713,1.8712,1.8712
EURNZD,20041112,172600,1.8713,1.8713,1.8711,1.8711
EURNZD,20041112,172700,1.8709,1.8709,1.8709,1.8709
EURNZD,20041112,172800,1.8707,1.8707,1.8705,1.8707
EURNZD,20041112,172900,1.8708,1.8714,1.8708,1.8714
EURNZD,20041112,173000,1.8717,1.8723,1.8717,1.8723
EURNZD,20041112,173100,1.8721,1.8724,1.8720,1.8724
EURNZD,20041112,173200,1.8725,1.8732,1.8725,1.8732
EURNZD,20041112,173300,1.8732,1.8732,1.8728,1.8728
EURNZD,20041112,173400,1.8728,1.8731,1.8726,1.8731
EURNZD,20041112,173500,1.8733,1.8735,1.8731,1.8731
EURNZD,20041112,173600,1.8731,1.8734,1.8730,1.8734
EURNZD,20041112,173700,1.8733,1.8733,1.8732,1.8732
EURNZD,20041112,173800,1.8731,1.8736,1.8731,1.8736
EURNZD,20041112,173900,1.8735,1.8737,1.8735,1.8737
EURNZD,20041112,174000,1.8737,1.8740,1.8737,1.8740
EURNZD,20041112,174100,1.8740,1.8740,1.8736,1.8736
EURNZD,20041112,174200,1.8737,1.8737,1.8733,1.8734
EURNZD,20041112,174300,1.8732,1.8732,1.8728,1.8728
EURNZD,20041112,174400,1.8729,1.8732,1.8729,1.8732
EURNZD,20041112,174500,1.8732,1.8735,1.8732,1.8735
EURNZD,20041112,174600,1.8735,1.8736,1.8735,1.8735
EURNZD,20041112,174700,1.8734,1.8735,1.8734,1.8735
EURNZD,20041112,174800,1.8734,1.8734,1.8732,1.8733
EURNZD,20041112,174900,1.8731,1.8731,1.8730,1.8730
EURNZD,20041112,175000,1.8729,1.8729,1.8727,1.8729
EURNZD,20041112,175100,1.8728,1.8728,1.8726,1.8726
EURNZD,20041112,175200,1.8726,1.8728,1.8726,1.8728
EURNZD,20041112,175300,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,175400,1.8726,1.8726,1.8725,1.8725
EURNZD,20041112,175500,1.8722,1.8723,1.8722,1.8723
EURNZD,20041112,175600,1.8723,1.8725,1.8723,1.8724
EURNZD,20041112,175700,1.8723,1.8723,1.8716,1.8716
EURNZD,20041112,175800,1.8714,1.8714,1.8711,1.8711
EURNZD,20041112,175900,1.8711,1.8713,1.8709,1.8713
EURNZD,20041112,180000,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,180100,1.8713,1.8713,1.8709,1.8709
EURNZD,20041112,180200,1.8711,1.8716,1.8711,1.8715
EURNZD,20041112,180300,1.8714,1.8716,1.8712,1.8716
EURNZD,20041112,180400,1.8715,1.8715,1.8712,1.8715
EURNZD,20041112,180500,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,180600,1.8712,1.8716,1.8711,1.8716
EURNZD,20041112,180700,1.8718,1.8725,1.8718,1.8725
EURNZD,20041112,180800,1.8723,1.8723,1.8720,1.8720
EURNZD,20041112,180900,1.8719,1.8719,1.8717,1.8717
EURNZD,20041112,181000,1.8715,1.8715,1.8708,1.8708
EURNZD,20041112,181100,1.8708,1.8708,1.8703,1.8703
EURNZD,20041112,181200,1.8702,1.8702,1.8701,1.8702
EURNZD,20041112,181300,1.8705,1.8709,1.8705,1.8705
EURNZD,20041112,181400,1.8704,1.8704,1.8701,1.8701
EURNZD,20041112,181500,1.8701,1.8707,1.8701,1.8707
EURNZD,20041112,181600,1.8708,1.8709,1.8708,1.8709
EURNZD,20041112,181700,1.8711,1.8713,1.8711,1.8713
EURNZD,20041112,181800,1.8715,1.8716,1.8715,1.8715
EURNZD,20041112,181900,1.8715,1.8718,1.8714,1.8718
EURNZD,20041112,182000,1.8717,1.8719,1.8717,1.8719
EURNZD,20041112,182100,1.8720,1.8721,1.8720,1.8721
EURNZD,20041112,182200,1.8721,1.8721,1.8717,1.8717
EURNZD,20041112,182300,1.8716,1.8716,1.8713,1.8713
EURNZD,20041112,182400,1.8710,1.8710,1.8704,1.8704
EURNZD,20041112,182500,1.8701,1.8702,1.8701,1.8702
EURNZD,20041112,182600,1.8703,1.8709,1.8703,1.8707
EURNZD,20041112,182700,1.8706,1.8707,1.8705,1.8706
EURNZD,20041112,182800,1.8705,1.8705,1.8699,1.8702
EURNZD,20041112,182900,1.8703,1.8703,1.8698,1.8698
EURNZD,20041112,183000,1.8700,1.8702,1.8700,1.8702
EURNZD,20041112,183100,1.8702,1.8702,1.8701,1.8702
EURNZD,20041112,183200,1.8702,1.8703,1.8702,1.8703
EURNZD,20041112,183300,1.8704,1.8704,1.8703,1.8703
EURNZD,20041112,183400,1.8702,1.8706,1.8701,1.8706
EURNZD,20041112,183500,1.8709,1.8709,1.8709,1.8709
EURNZD,20041112,183600,1.8713,1.8715,1.8713,1.8713
EURNZD,20041112,183700,1.8712,1.8712,1.8711,1.8711
EURNZD,20041112,183800,1.8711,1.8711,1.8709,1.8709
EURNZD,20041112,183900,1.8709,1.8709,1.8709,1.8709
EURNZD,20041112,184000,1.8709,1.8711,1.8707,1.8707
EURNZD,20041112,184100,1.8706,1.8706,1.8704,1.8704
EURNZD,20041112,184200,1.8704,1.8705,1.8704,1.8705
EURNZD,20041112,184300,1.8706,1.8711,1.8704,1.8711
EURNZD,20041112,184400,1.8714,1.8721,1.8714,1.8721
EURNZD,20041112,184500,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,184600,1.8721,1.8721,1.8715,1.8715
EURNZD,20041112,184700,1.8714,1.8714,1.8712,1.8714
EURNZD,20041112,184800,1.8715,1.8717,1.8715,1.8717
EURNZD,20041112,184900,1.8718,1.8720,1.8718,1.8720
EURNZD,20041112,185000,1.8720,1.8720,1.8718,1.8718
EURNZD,20041112,185100,1.8718,1.8720,1.8718,1.8720
EURNZD,20041112,185200,1.8719,1.8720,1.8718,1.8720
EURNZD,20041112,185300,1.8720,1.8720,1.8720,1.8720
EURNZD,20041112,185400,1.8721,1.8721,1.8720,1.8720
EURNZD,20041112,185500,1.8721,1.8728,1.8721,1.8728
EURNZD,20041112,185600,1.8728,1.8729,1.8727,1.8727
EURNZD,20041112,185700,1.8726,1.8729,1.8726,1.8729
EURNZD,20041112,185800,1.8729,1.8732,1.8729,1.8732
EURNZD,20041112,185900,1.8733,1.8736,1.8733,1.8733
EURNZD,20041112,190000,1.8730,1.8730,1.8721,1.8721
EURNZD,20041112,190100,1.8721,1.8731,1.8721,1.8729
EURNZD,20041112,190200,1.8729,1.8729,1.8727,1.8728
EURNZD,20041112,190300,1.8729,1.8733,1.8729,1.8733
EURNZD,20041112,190400,1.8734,1.8739,1.8734,1.8737
EURNZD,20041112,190500,1.8736,1.8736,1.8733,1.8735
EURNZD,20041112,190600,1.8736,1.8737,1.8732,1.8732
EURNZD,20041112,190700,1.8731,1.8733,1.8731,1.8733
EURNZD,20041112,190800,1.8734,1.8736,1.8734,1.8736
EURNZD,20041112,190900,1.8737,1.8737,1.8737,1.8737
EURNZD,20041112,191000,1.8737,1.8737,1.8737,1.8737
EURNZD,20041112,191100,1.8736,1.8737,1.8736,1.8737
EURNZD,20041112,191200,1.8737,1.8737,1.8736,1.8736
EURNZD,20041112,191300,1.8735,1.8735,1.8735,1.8735
EURNZD,20041112,191400,1.8735,1.8735,1.8731,1.8731
EURNZD,20041112,191500,1.8730,1.8730,1.8729,1.8729
EURNZD,20041112,191600,1.8728,1.8730,1.8728,1.8730
EURNZD,20041112,191700,1.8730,1.8733,1.8730,1.8733
EURNZD,20041112,191800,1.8732,1.8732,1.8729,1.8729
EURNZD,20041112,191900,1.8728,1.8730,1.8728,1.8730
EURNZD,20041112,192000,1.8730,1.8733,1.8729,1.8729
EURNZD,20041112,192100,1.8729,1.8729,1.8727,1.8728
EURNZD,20041112,192200,1.8728,1.8730,1.8728,1.8730
EURNZD,20041112,192300,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,192400,1.8730,1.8733,1.8729,1.8733
EURNZD,20041112,192500,1.8734,1.8734,1.8732,1.8732
EURNZD,20041112,192600,1.8729,1.8729,1.8728,1.8728
EURNZD,20041112,192700,1.8728,1.8731,1.8728,1.8731
EURNZD,20041112,192800,1.8731,1.8733,1.8731,1.8733
EURNZD,20041112,192900,1.8733,1.8733,1.8729,1.8732
EURNZD,20041112,193000,1.8731,1.8731,1.8729,1.8729
EURNZD,20041112,193100,1.8729,1.8729,1.8728,1.8728
EURNZD,20041112,193200,1.8728,1.8728,1.8728,1.8728
EURNZD,20041112,193300,1.8728,1.8732,1.8728,1.8732
EURNZD,20041112,193400,1.8732,1.8733,1.8732,1.8733
EURNZD,20041112,193500,1.8734,1.8735,1.8730,1.8730
EURNZD,20041112,193600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,193700,1.8729,1.8729,1.8729,1.8729
EURNZD,20041112,193800,1.8729,1.8731,1.8729,1.8731
EURNZD,20041112,193900,1.8732,1.8732,1.8732,1.8732
EURNZD,20041112,194000,1.8732,1.8735,1.8732,1.8735
EURNZD,20041112,194100,1.8734,1.8734,1.8733,1.8734
EURNZD,20041112,194200,1.8736,1.8736,1.8734,1.8734
EURNZD,20041112,194300,1.8734,1.8734,1.8733,1.8733
EURNZD,20041112,194400,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,194500,1.8733,1.8733,1.8731,1.8731
EURNZD,20041112,194600,1.8731,1.8733,1.8731,1.8733
EURNZD,20041112,194700,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,194800,1.8734,1.8735,1.8734,1.8735
EURNZD,20041112,194900,1.8735,1.8735,1.8733,1.8733
EURNZD,20041112,195000,1.8732,1.8732,1.8731,1.8731
EURNZD,20041112,195100,1.8731,1.8734,1.8731,1.8733
EURNZD,20041112,195200,1.8733,1.8733,1.8729,1.8729
EURNZD,20041112,195300,1.8729,1.8729,1.8728,1.8728
EURNZD,20041112,195400,1.8729,1.8729,1.8729,1.8729
EURNZD,20041112,195500,1.8729,1.8730,1.8729,1.8730
EURNZD,20041112,195600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041112,195700,1.8730,1.8733,1.8730,1.8733
EURNZD,20041112,195800,1.8733,1.8733,1.8733,1.8733
EURNZD,20041112,195900,1.8734,1.8734,1.8732,1.8732
EURNZD,20041112,200000,1.8733,1.8735,1.8733,1.8735
EURNZD,20041112,200100,1.8735,1.8735,1.8735,1.8735
EURNZD,20041112,200200,1.8735,1.8737,1.8735,1.8737
EURNZD,20041112,200300,1.8738,1.8740,1.8738,1.8740
EURNZD,20041112,200400,1.8740,1.8740,1.8739,1.8739
EURNZD,20041112,200500,1.8740,1.8740,1.8740,1.8740
EURNZD,20041112,200600,1.8740,1.8741,1.8739,1.8739
EURNZD,20041112,200700,1.8736,1.8738,1.8735,1.8738
EURNZD,20041112,200800,1.8739,1.8739,1.8737,1.8737
EURNZD,20041112,200900,1.8736,1.8736,1.8736,1.8736
EURNZD,20041112,201000,1.8737,1.8738,1.8734,1.8734
EURNZD,20041112,201100,1.8734,1.8734,1.8733,1.8733
EURNZD,20041112,201200,1.8732,1.8732,1.8730,1.8730
EURNZD,20041112,201300,1.8730,1.8730,1.8727,1.8727
EURNZD,20041112,201400,1.8726,1.8726,1.8718,1.8718
EURNZD,20041112,201500,1.8716,1.8721,1.8716,1.8719
EURNZD,20041112,201600,1.8719,1.8719,1.8718,1.8719
EURNZD,20041112,201700,1.8717,1.8717,1.8713,1.8713
EURNZD,20041112,201800,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,201900,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,202000,1.8715,1.8715,1.8714,1.8714
EURNZD,20041112,202100,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,202200,1.8715,1.8715,1.8712,1.8713
EURNZD,20041112,202300,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,202400,1.8714,1.8715,1.8714,1.8714
EURNZD,20041112,202500,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,202600,1.8714,1.8716,1.8713,1.8716
EURNZD,20041112,202700,1.8715,1.8715,1.8708,1.8708
EURNZD,20041112,202800,1.8711,1.8711,1.8711,1.8711
EURNZD,20041112,202900,1.8711,1.8711,1.8708,1.8710
EURNZD,20041112,203000,1.8709,1.8709,1.8708,1.8708
EURNZD,20041112,203100,1.8708,1.8708,1.8708,1.8708
EURNZD,20041112,203200,1.8708,1.8710,1.8708,1.8710
EURNZD,20041112,203300,1.8709,1.8709,1.8708,1.8708
EURNZD,20041112,203400,1.8708,1.8710,1.8708,1.8710
EURNZD,20041112,203500,1.8710,1.8710,1.8710,1.8710
EURNZD,20041112,203600,1.8711,1.8711,1.8709,1.8709
EURNZD,20041112,203700,1.8709,1.8709,1.8708,1.8708
EURNZD,20041112,203800,1.8708,1.8710,1.8708,1.8710
EURNZD,20041112,203900,1.8710,1.8717,1.8710,1.8717
EURNZD,20041112,204000,1.8717,1.8721,1.8717,1.8721
EURNZD,20041112,204100,1.8721,1.8723,1.8720,1.8720
EURNZD,20041112,204200,1.8720,1.8721,1.8720,1.8721
EURNZD,20041112,204300,1.8719,1.8721,1.8719,1.8721
EURNZD,20041112,204400,1.8721,1.8721,1.8720,1.8720
EURNZD,20041112,204500,1.8721,1.8725,1.8721,1.8723
EURNZD,20041112,204600,1.8724,1.8727,1.8724,1.8727
EURNZD,20041112,204700,1.8727,1.8727,1.8725,1.8725
EURNZD,20041112,204800,1.8725,1.8727,1.8725,1.8727
EURNZD,20041112,204900,1.8727,1.8727,1.8723,1.8723
EURNZD,20041112,205000,1.8723,1.8723,1.8723,1.8723
EURNZD,20041112,205100,1.8722,1.8722,1.8718,1.8719
EURNZD,20041112,205200,1.8719,1.8719,1.8719,1.8719
EURNZD,20041112,205300,1.8719,1.8719,1.8715,1.8716
EURNZD,20041112,205400,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,205500,1.8714,1.8716,1.8714,1.8716
EURNZD,20041112,205600,1.8716,1.8720,1.8716,1.8720
EURNZD,20041112,205700,1.8719,1.8723,1.8719,1.8723
EURNZD,20041112,205800,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,205900,1.8724,1.8725,1.8723,1.8725
EURNZD,20041112,210000,1.8726,1.8727,1.8726,1.8727
EURNZD,20041112,210100,1.8725,1.8725,1.8723,1.8723
EURNZD,20041112,210200,1.8723,1.8723,1.8719,1.8719
EURNZD,20041112,210300,1.8719,1.8720,1.8719,1.8720
EURNZD,20041112,210400,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,210500,1.8721,1.8721,1.8720,1.8720
EURNZD,20041112,210600,1.8720,1.8722,1.8720,1.8722
EURNZD,20041112,210700,1.8723,1.8723,1.8721,1.8721
EURNZD,20041112,210800,1.8720,1.8720,1.8712,1.8712
EURNZD,20041112,210900,1.8711,1.8713,1.8710,1.8713
EURNZD,20041112,211000,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,211100,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,211200,1.8716,1.8716,1.8715,1.8715
EURNZD,20041112,211300,1.8714,1.8714,1.8713,1.8713
EURNZD,20041112,211400,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,211500,1.8713,1.8713,1.8712,1.8713
EURNZD,20041112,211600,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,211700,1.8715,1.8716,1.8715,1.8716
EURNZD,20041112,211800,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,211900,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,212000,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,212100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,212200,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,212300,1.8714,1.8715,1.8714,1.8715
EURNZD,20041112,212400,1.8716,1.8717,1.8716,1.8717
EURNZD,20041112,212500,1.8718,1.8722,1.8718,1.8722
EURNZD,20041112,212600,1.8722,1.8722,1.8722,1.8722
EURNZD,20041112,212700,1.8723,1.8724,1.8723,1.8724
EURNZD,20041112,212800,1.8724,1.8724,1.8723,1.8723
EURNZD,20041112,212900,1.8722,1.8722,1.8719,1.8719
EURNZD,20041112,213000,1.8718,1.8718,1.8718,1.8718
EURNZD,20041112,213100,1.8718,1.8718,1.8718,1.8718
EURNZD,20041112,213200,1.8718,1.8718,1.8717,1.8717
EURNZD,20041112,213300,1.8717,1.8717,1.8716,1.8716
EURNZD,20041112,213400,1.8715,1.8715,1.8713,1.8715
EURNZD,20041112,213500,1.8715,1.8715,1.8711,1.8711
EURNZD,20041112,213600,1.8713,1.8713,1.8711,1.8711
EURNZD,20041112,213700,1.8712,1.8717,1.8712,1.8717
EURNZD,20041112,213800,1.8718,1.8719,1.8718,1.8719
EURNZD,20041112,213900,1.8719,1.8719,1.8718,1.8718
EURNZD,20041112,214000,1.8718,1.8718,1.8716,1.8716
EURNZD,20041112,214100,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,214200,1.8716,1.8718,1.8716,1.8716
EURNZD,20041112,214300,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,214400,1.8714,1.8716,1.8714,1.8716
EURNZD,20041112,214500,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,214600,1.8716,1.8716,1.8716,1.8716
EURNZD,20041112,214700,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,214800,1.8715,1.8715,1.8715,1.8715
EURNZD,20041112,214900,1.8716,1.8716,1.8715,1.8715
EURNZD,20041112,215000,1.8716,1.8716,1.8714,1.8714
EURNZD,20041112,215100,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,215200,1.8712,1.8713,1.8712,1.8713
EURNZD,20041112,215300,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,215400,1.8713,1.8713,1.8713,1.8713
EURNZD,20041112,215500,1.8713,1.8714,1.8713,1.8714
EURNZD,20041112,215600,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,215700,1.8714,1.8714,1.8713,1.8713
EURNZD,20041112,215800,1.8713,1.8714,1.8713,1.8714
EURNZD,20041112,215900,1.8714,1.8714,1.8714,1.8714
EURNZD,20041112,220000,1.8712,1.8712,1.8712,1.8712
XAUEUR,20041112,000200,336.5,336.5,336.5,336.5
XAUEUR,20041112,000700,336.5,336.5,336.5,336.5
XAUEUR,20041112,000900,336.4,336.4,336.4,336.4
XAUEUR,20041112,001400,336.4,336.4,336.4,336.4
XAUEUR,20041112,001700,336.3,336.3,336.3,336.3
XAUEUR,20041112,001900,336.1,336.1,336.1,336.1
XAUEUR,20041112,002100,336.0,336.0,336.0,336.0
XAUEUR,20041112,002500,336.1,336.1,336.1,336.1
XAUEUR,20041112,002800,336.2,336.2,336.2,336.2
XAUEUR,20041112,003000,336.1,336.1,336.1,336.1
XAUEUR,20041112,003500,336.1,336.1,336.1,336.1
XAUEUR,20041112,004000,336.1,336.1,336.1,336.1
XAUEUR,20041112,004100,336.4,336.4,336.4,336.4
XAUEUR,20041112,004600,336.4,336.4,336.4,336.4
XAUEUR,20041112,004700,336.5,336.5,336.5,336.5
XAUEUR,20041112,005000,336.4,336.4,336.4,336.4
XAUEUR,20041112,005100,336.5,336.5,336.5,336.5
XAUEUR,20041112,005300,336.6,336.6,336.6,336.6
XAUEUR,20041112,005500,336.5,336.5,336.5,336.5
XAUEUR,20041112,005600,336.6,336.6,336.5,336.5
XAUEUR,20041112,010100,336.5,336.5,336.5,336.5
XAUEUR,20041112,010600,336.6,336.6,336.6,336.6
XAUEUR,20041112,010800,336.5,336.5,336.5,336.5
XAUEUR,20041112,010900,336.4,336.4,336.4,336.4
XAUEUR,20041112,011100,336.1,336.1,336.1,336.1
XAUEUR,20041112,011200,336.0,336.0,336.0,336.0
XAUEUR,20041112,011700,336.0,336.0,336.0,336.0
XAUEUR,20041112,012200,336.0,336.0,336.0,336.0
XAUEUR,20041112,012400,336.1,336.1,336.1,336.1
XAUEUR,20041112,012800,336.2,336.2,336.2,336.2
XAUEUR,20041112,012900,336.1,336.1,336.1,336.1
XAUEUR,20041112,013000,336.0,336.0,336.0,336.0
XAUEUR,20041112,013500,336.0,336.0,336.0,336.0
XAUEUR,20041112,014000,336.1,336.1,336.1,336.1
XAUEUR,20041112,014200,336.2,336.2,336.2,336.2
XAUEUR,20041112,014700,336.1,336.1,336.1,336.1
XAUEUR,20041112,014800,336.2,336.2,336.2,336.2
XAUEUR,20041112,015100,336.1,336.1,336.1,336.1
XAUEUR,20041112,015600,336.2,336.2,336.2,336.2
XAUEUR,20041112,020000,336.1,336.1,336.1,336.1
XAUEUR,20041112,020500,336.1,336.1,336.1,336.1
XAUEUR,20041112,020600,336.2,336.2,336.2,336.2
XAUEUR,20041112,021000,336.1,336.1,336.0,336.1
XAUEUR,20041112,021200,336.0,336.0,336.0,336.0
XAUEUR,20041112,021500,335.9,335.9,335.9,335.9
XAUEUR,20041112,021600,336.0,336.2,336.0,336.2
XAUEUR,20041112,021900,336.1,336.1,336.1,336.1
XAUEUR,20041112,022200,336.2,336.2,336.2,336.2
XAUEUR,20041112,022700,336.2,336.2,336.2,336.2
XAUEUR,20041112,022900,336.1,336.1,336.1,336.1
XAUEUR,20041112,023100,336.2,336.2,336.2,336.2
XAUEUR,20041112,023400,336.1,336.1,336.1,336.1
XAUEUR,20041112,023900,336.1,336.1,336.1,336.1
XAUEUR,20041112,024200,336.2,336.2,336.2,336.2
XAUEUR,20041112,024700,336.2,336.2,336.2,336.2
XAUEUR,20041112,025100,336.3,336.3,336.3,336.3
XAUEUR,20041112,025500,336.2,336.2,336.2,336.2
XAUEUR,20041112,025800,336.3,336.3,336.3,336.3
XAUEUR,20041112,030100,336.2,336.2,336.2,336.2
XAUEUR,20041112,030600,336.2,336.2,336.2,336.2
XAUEUR,20041112,030800,336.3,336.3,336.3,336.3
XAUEUR,20041112,031000,336.2,336.2,336.2,336.2
XAUEUR,20041112,031500,336.2,336.2,336.2,336.2
XAUEUR,20041112,031900,336.3,336.3,336.3,336.3
XAUEUR,20041112,032000,336.2,336.2,336.2,336.2
XAUEUR,20041112,032100,336.3,336.3,336.3,336.3
XAUEUR,20041112,032300,336.2,336.2,336.2,336.2
XAUEUR,20041112,032800,336.2,336.2,336.2,336.2
XAUEUR,20041112,032900,336.3,336.3,336.3,336.3
XAUEUR,20041112,033300,336.4,336.4,336.4,336.4
XAUEUR,20041112,033400,336.5,336.7,336.5,336.7
XAUEUR,20041112,033900,336.7,336.8,336.7,336.8
XAUEUR,20041112,034400,336.8,336.8,336.8,336.8
XAUEUR,20041112,034900,336.8,336.8,336.8,336.8
XAUEUR,20041112,035000,336.7,336.7,336.7,336.7
XAUEUR,20041112,035400,336.6,336.6,336.6,336.6
XAUEUR,20041112,035900,336.6,336.6,336.6,336.6
XAUEUR,20041112,040100,336.7,336.7,336.7,336.7
XAUEUR,20041112,040500,336.6,336.6,336.6,336.6
XAUEUR,20041112,041000,336.6,336.6,336.6,336.6
XAUEUR,20041112,041200,336.5,336.5,336.5,336.5
XAUEUR,20041112,041700,336.5,336.5,336.5,336.5
XAUEUR,20041112,042200,336.5,336.5,336.5,336.5
XAUEUR,20041112,042600,336.6,336.6,336.6,336.6
XAUEUR,20041112,042700,336.7,336.7,336.7,336.7
XAUEUR,20041112,043200,336.7,336.7,336.7,336.7
XAUEUR,20041112,043600,336.8,336.8,336.8,336.8
XAUEUR,20041112,043700,336.7,336.7,336.7,336.7
XAUEUR,20041112,044200,336.7,336.7,336.7,336.7
XAUEUR,20041112,044300,336.8,336.8,336.8,336.8
XAUEUR,20041112,044600,336.7,336.7,336.7,336.7
XAUEUR,20041112,045000,336.6,336.6,336.6,336.6
XAUEUR,20041112,045100,336.7,336.7,336.7,336.7
XAUEUR,20041112,045600,336.7,336.7,336.6,336.6
XAUEUR,20041112,045800,336.7,336.7,336.7,336.7
XAUEUR,20041112,050000,336.6,336.6,336.6,336.6
XAUEUR,20041112,050100,336.5,336.5,336.5,336.5
XAUEUR,20041112,050400,336.4,336.4,336.4,336.4
XAUEUR,20041112,050500,336.5,336.5,336.5,336.5
XAUEUR,20041112,051000,336.5,336.5,336.5,336.5
XAUEUR,20041112,051500,336.5,336.5,336.5,336.5
XAUEUR,20041112,052000,336.5,336.5,336.5,336.5
XAUEUR,20041112,052500,336.5,336.5,336.5,336.5
XAUEUR,20041112,052600,336.4,336.4,336.4,336.4
XAUEUR,20041112,053100,336.4,336.4,336.4,336.4
XAUEUR,20041112,053300,336.3,336.3,336.3,336.3
XAUEUR,20041112,053800,336.3,336.3,336.3,336.3
XAUEUR,20041112,054100,336.4,336.4,336.4,336.4
XAUEUR,20041112,054500,336.5,336.5,336.5,336.5
XAUEUR,20041112,055000,336.5,336.5,336.5,336.5
XAUEUR,20041112,055500,336.5,336.5,336.5,336.5
XAUEUR,20041112,060000,336.5,336.5,336.5,336.5
XAUEUR,20041112,060300,336.4,336.4,336.3,336.3
XAUEUR,20041112,060700,336.2,336.2,336.2,336.2
XAUEUR,20041112,060900,336.3,336.3,336.3,336.3
XAUEUR,20041112,061200,336.2,336.2,336.2,336.2
XAUEUR,20041112,061300,336.3,336.3,336.3,336.3
XAUEUR,20041112,061800,336.3,336.3,336.3,336.3
XAUEUR,20041112,061900,336.4,336.4,336.4,336.4
XAUEUR,20041112,062300,336.5,336.5,336.5,336.5
XAUEUR,20041112,062800,336.5,336.5,336.5,336.5
XAUEUR,20041112,063300,336.5,336.5,336.5,336.5
XAUEUR,20041112,063800,336.5,336.5,336.5,336.5
XAUEUR,20041112,064300,336.5,336.5,336.5,336.5
XAUEUR,20041112,064800,336.5,336.5,336.5,336.5
XAUEUR,20041112,065000,336.3,336.3,336.3,336.3
XAUEUR,20041112,065500,336.3,336.3,336.3,336.3
XAUEUR,20041112,070000,336.3,336.3,336.3,336.3
XAUEUR,20041112,070500,336.3,336.3,336.3,336.3
XAUEUR,20041112,070800,336.4,336.4,336.4,336.4
XAUEUR,20041112,071300,336.4,336.4,336.4,336.4
XAUEUR,20041112,071600,336.3,336.3,336.3,336.3
XAUEUR,20041112,071700,336.4,336.4,336.4,336.4
XAUEUR,20041112,072000,336.5,336.5,336.5,336.5
XAUEUR,20041112,072500,336.5,336.5,336.5,336.5
XAUEUR,20041112,072900,336.4,336.4,336.4,336.4
XAUEUR,20041112,073400,336.4,336.4,336.4,336.4
XAUEUR,20041112,073600,336.3,336.3,336.3,336.3
XAUEUR,20041112,074100,336.3,336.3,336.3,336.3
XAUEUR,20041112,074600,336.3,336.3,336.3,336.3
XAUEUR,20041112,074900,336.2,336.2,336.2,336.2
XAUEUR,20041112,075300,336.3,336.3,336.3,336.3
XAUEUR,20041112,075800,336.3,336.3,336.3,336.3
XAUEUR,20041112,080300,336.3,336.3,336.3,336.3
XAUEUR,20041112,080400,336.2,336.2,336.2,336.2
XAUEUR,20041112,080700,336.3,336.3,336.3,336.3
XAUEUR,20041112,080900,336.4,336.4,336.4,336.4
XAUEUR,20041112,081100,336.3,336.3,336.3,336.3
XAUEUR,20041112,081300,336.4,336.4,336.4,336.4
XAUEUR,20041112,081500,336.3,336.3,336.3,336.3
XAUEUR,20041112,081700,336.4,336.4,336.4,336.4
XAUEUR,20041112,081800,336.5,336.5,336.5,336.5
XAUEUR,20041112,082200,336.4,336.4,336.4,336.4
XAUEUR,20041112,082600,336.3,336.3,336.3,336.3
XAUEUR,20041112,082900,336.4,336.4,336.4,336.4
XAUEUR,20041112,083000,336.3,336.3,336.3,336.3
XAUEUR,20041112,083300,336.2,336.2,336.2,336.2
XAUEUR,20041112,083700,336.3,336.3,336.3,336.3
XAUEUR,20041112,083800,336.4,336.4,336.4,336.4
XAUEUR,20041112,084000,336.3,336.3,336.3,336.3
XAUEUR,20041112,084400,336.4,336.4,336.3,336.3
XAUEUR,20041112,084900,336.3,336.3,336.3,336.3
XAUEUR,20041112,085300,336.4,336.4,336.4,336.4
XAUEUR,20041112,085400,336.3,336.3,336.3,336.3
XAUEUR,20041112,085500,336.2,336.2,336.2,336.2
XAUEUR,20041112,085700,336.1,336.1,336.1,336.1
XAUEUR,20041112,085800,336.0,336.0,336.0,336.0
XAUEUR,20041112,085900,336.1,336.2,336.1,336.2
XAUEUR,20041112,090100,336.3,336.3,336.2,336.2
XAUEUR,20041112,090600,336.2,336.2,336.2,336.2
XAUEUR,20041112,090700,336.3,336.3,336.3,336.3
XAUEUR,20041112,090800,336.2,336.2,336.2,336.2
XAUEUR,20041112,091000,336.3,336.3,336.3,336.3
XAUEUR,20041112,091100,336.2,336.2,336.2,336.2
XAUEUR,20041112,091300,336.3,336.3,336.3,336.3
XAUEUR,20041112,091400,336.2,336.2,336.2,336.2
XAUEUR,20041112,091900,336.2,336.3,336.2,336.3
XAUEUR,20041112,092300,336.2,336.2,336.2,336.2
XAUEUR,20041112,092800,336.2,336.2,336.2,336.2
XAUEUR,20041112,092900,336.0,336.0,336.0,336.0
XAUEUR,20041112,093200,336.2,336.2,336.2,336.2
XAUEUR,20041112,093700,336.2,336.2,336.2,336.2
XAUEUR,20041112,094000,336.3,336.3,336.3,336.3
XAUEUR,20041112,094500,336.3,336.3,336.3,336.3
XAUEUR,20041112,094600,336.4,336.4,336.4,336.4
XAUEUR,20041112,094900,336.5,336.5,336.5,336.5
XAUEUR,20041112,095300,336.7,336.8,336.7,336.8
XAUEUR,20041112,095700,336.9,336.9,336.9,336.9
XAUEUR,20041112,100000,337.0,337.0,337.0,337.0
XAUEUR,20041112,100500,337.0,337.0,337.0,337.0
XAUEUR,20041112,100700,337.1,337.2,337.1,337.2
XAUEUR,20041112,101000,337.1,337.1,337.1,337.1
XAUEUR,20041112,101100,337.2,337.2,337.2,337.2
XAUEUR,20041112,101300,337.3,337.3,337.2,337.2
XAUEUR,20041112,101800,337.2,337.2,337.2,337.2
XAUEUR,20041112,102100,337.0,337.0,337.0,337.0
XAUEUR,20041112,102200,337.1,337.1,337.1,337.1
XAUEUR,20041112,102300,337.0,337.0,337.0,337.0
XAUEUR,20041112,102500,336.9,336.9,336.9,336.9
XAUEUR,20041112,102600,336.8,336.9,336.8,336.9
XAUEUR,20041112,102700,336.8,336.8,336.8,336.8
XAUEUR,20041112,103200,336.8,336.8,336.8,336.8
XAUEUR,20041112,103300,336.7,336.7,336.7,336.7
XAUEUR,20041112,103400,336.8,336.8,336.8,336.8
XAUEUR,20041112,103500,336.7,336.7,336.7,336.7
XAUEUR,20041112,104000,336.7,336.7,336.7,336.7
XAUEUR,20041112,104300,336.8,336.8,336.8,336.8
XAUEUR,20041112,104500,336.7,336.7,336.7,336.7
XAUEUR,20041112,105000,336.7,336.7,336.7,336.7
XAUEUR,20041112,105400,336.8,336.8,336.8,336.8
XAUEUR,20041112,105900,336.8,336.8,336.8,336.8
XAUEUR,20041112,110400,336.8,336.8,336.8,336.8
XAUEUR,20041112,110900,336.8,336.8,336.8,336.8
XAUEUR,20041112,111300,336.9,336.9,336.9,336.9
XAUEUR,20041112,111400,336.8,336.8,336.8,336.8
XAUEUR,20041112,111900,336.8,336.9,336.8,336.9
XAUEUR,20041112,112100,337.0,337.0,337.0,337.0
XAUEUR,20041112,112300,337.1,337.1,337.1,337.1
XAUEUR,20041112,112600,337.2,337.2,337.2,337.2
XAUEUR,20041112,112800,337.3,337.3,337.3,337.3
XAUEUR,20041112,113300,337.3,337.4,337.3,337.4
XAUEUR,20041112,113600,337.5,337.5,337.5,337.5
XAUEUR,20041112,114000,337.6,337.6,337.6,337.6
XAUEUR,20041112,114300,337.7,337.7,337.7,337.7
XAUEUR,20041112,114600,337.6,337.6,337.5,337.5
XAUEUR,20041112,115100,337.5,337.5,337.5,337.5
XAUEUR,20041112,115400,337.4,337.4,337.4,337.4
XAUEUR,20041112,115500,337.3,337.3,337.3,337.3
XAUEUR,20041112,115700,337.4,337.4,337.4,337.4
XAUEUR,20041112,120100,337.5,337.5,337.5,337.5
XAUEUR,20041112,120600,337.5,337.5,337.5,337.5
XAUEUR,20041112,121000,337.6,337.7,337.6,337.7
XAUEUR,20041112,121500,337.7,337.7,337.7,337.7
XAUEUR,20041112,122000,337.7,337.7,337.7,337.7
XAUEUR,20041112,122500,337.7,337.7,337.6,337.6
XAUEUR,20041112,122800,337.5,337.5,337.5,337.5
XAUEUR,20041112,123100,337.6,337.6,337.5,337.5
XAUEUR,20041112,123600,337.5,337.6,337.5,337.6
XAUEUR,20041112,123900,337.5,337.5,337.5,337.5
XAUEUR,20041112,124400,337.5,337.5,337.5,337.5
XAUEUR,20041112,124900,337.5,337.5,337.5,337.5
XAUEUR,20041112,125300,337.4,337.4,337.4,337.4
XAUEUR,20041112,125500,337.3,337.3,337.3,337.3
XAUEUR,20041112,130000,337.3,337.3,337.2,337.2
XAUEUR,20041112,130400,337.4,337.4,337.4,337.4
XAUEUR,20041112,130500,337.5,337.5,337.5,337.5
XAUEUR,20041112,130600,337.6,337.6,337.6,337.6
XAUEUR,20041112,130800,337.7,337.8,337.7,337.8
XAUEUR,20041112,130900,337.7,337.7,337.7,337.7
XAUEUR,20041112,131000,337.6,337.6,337.6,337.6
XAUEUR,20041112,131100,337.5,337.5,337.5,337.5
XAUEUR,20041112,131300,337.7,337.7,337.7,337.7
XAUEUR,20041112,131700,337.5,337.5,337.5,337.5
XAUEUR,20041112,131900,337.4,337.4,337.4,337.4
XAUEUR,20041112,132000,337.5,337.5,337.3,337.3
XAUEUR,20041112,132400,337.4,337.4,337.4,337.4
XAUEUR,20041112,132500,337.3,337.4,337.3,337.4
XAUEUR,20041112,132600,337.5,337.5,337.5,337.5
XAUEUR,20041112,132800,337.6,337.6,337.5,337.5
XAUEUR,20041112,133300,337.5,337.5,337.5,337.5
XAUEUR,20041112,133400,337.4,337.4,337.4,337.4
XAUEUR,20041112,133500,337.3,337.4,337.3,337.4
XAUEUR,20041112,133600,337.5,337.5,337.5,337.5
XAUEUR,20041112,133700,337.4,337.4,337.4,337.4
XAUEUR,20041112,133800,337.5,337.5,337.5,337.5
XAUEUR,20041112,133900,337.4,337.4,337.4,337.4
XAUEUR,20041112,134100,337.5,337.5,337.5,337.5
XAUEUR,20041112,134200,337.4,337.4,337.4,337.4
XAUEUR,20041112,134400,337.5,337.5,337.5,337.5
XAUEUR,20041112,134600,337.6,337.7,337.6,337.7
XAUEUR,20041112,134900,337.8,337.8,337.8,337.8
XAUEUR,20041112,135000,337.7,337.7,337.7,337.7
XAUEUR,20041112,135200,337.6,337.6,337.6,337.6
XAUEUR,20041112,135600,337.8,337.8,337.8,337.8
XAUEUR,20041112,135700,337.7,337.8,337.7,337.8
XAUEUR,20041112,135800,337.7,337.7,337.7,337.7
XAUEUR,20041112,140000,337.6,337.6,337.5,337.5
XAUEUR,20041112,140200,337.6,337.7,337.6,337.7
XAUEUR,20041112,140600,337.8,337.8,337.8,337.8
XAUEUR,20041112,140800,337.9,337.9,337.9,337.9
XAUEUR,20041112,141100,337.8,337.8,337.8,337.8
XAUEUR,20041112,141200,337.9,337.9,337.9,337.9
XAUEUR,20041112,141300,338.0,338.0,338.0,338.0
XAUEUR,20041112,141800,338.0,338.0,338.0,338.0
XAUEUR,20041112,142000,337.9,337.9,337.9,337.9
XAUEUR,20041112,142100,337.8,337.8,337.7,337.7
XAUEUR,20041112,142400,337.8,337.8,337.7,337.7
XAUEUR,20041112,142500,337.8,337.8,337.8,337.8
XAUEUR,20041112,142600,338.0,338.0,338.0,338.0
XAUEUR,20041112,143100,337.9,338.0,337.8,338.0
XAUEUR,20041112,143200,337.9,338.0,337.8,337.8
XAUEUR,20041112,143300,337.7,337.7,337.7,337.7
XAUEUR,20041112,143500,337.8,337.8,337.7,337.7
XAUEUR,20041112,143600,337.8,337.8,337.8,337.8
XAUEUR,20041112,143700,337.9,337.9,337.9,337.9
XAUEUR,20041112,143800,337.8,337.8,337.8,337.8
XAUEUR,20041112,143900,338.0,338.0,337.8,337.8
XAUEUR,20041112,144000,337.7,337.7,337.6,337.7
XAUEUR,20041112,144100,337.6,337.6,337.5,337.5
XAUEUR,20041112,144200,337.6,337.6,337.5,337.5
XAUEUR,20041112,144400,337.6,337.6,337.5,337.5
XAUEUR,20041112,144700,337.4,337.4,337.4,337.4
XAUEUR,20041112,144900,337.5,337.5,337.5,337.5
XAUEUR,20041112,145200,337.7,337.8,337.7,337.8
XAUEUR,20041112,145300,337.7,337.7,337.7,337.7
XAUEUR,20041112,145400,337.8,337.8,337.5,337.5
XAUEUR,20041112,145500,337.4,337.5,337.4,337.5
XAUEUR,20041112,145700,337.4,337.4,337.3,337.3
XAUEUR,20041112,145800,337.2,337.2,337.2,337.2
XAUEUR,20041112,150000,337.1,337.2,337.1,337.2
XAUEUR,20041112,150500,337.2,337.2,337.2,337.2
XAUEUR,20041112,150600,337.3,337.3,337.3,337.3
XAUEUR,20041112,150700,337.4,337.5,337.3,337.3
XAUEUR,20041112,151000,337.2,337.2,337.1,337.1
XAUEUR,20041112,151100,337.0,337.0,337.0,337.0
XAUEUR,20041112,151300,337.1,337.1,337.0,337.0
XAUEUR,20041112,151800,337.0,337.0,337.0,337.0
XAUEUR,20041112,152000,337.1,337.2,337.1,337.2
XAUEUR,20041112,152100,337.1,337.1,337.1,337.1
XAUEUR,20041112,152200,337.0,337.2,337.0,337.2
XAUEUR,20041112,152500,337.3,337.3,337.3,337.3
XAUEUR,20041112,152600,337.4,337.4,337.3,337.3
XAUEUR,20041112,152700,337.2,337.2,337.2,337.2
XAUEUR,20041112,152900,337.3,337.3,337.3,337.3
XAUEUR,20041112,153000,337.2,337.2,337.2,337.2
XAUEUR,20041112,153500,337.2,337.2,337.2,337.2
XAUEUR,20041112,153800,337.3,337.3,337.3,337.3
XAUEUR,20041112,154200,337.2,337.2,337.2,337.2
XAUEUR,20041112,154500,337.3,337.3,337.3,337.3
XAUEUR,20041112,154600,337.2,337.2,337.2,337.2
XAUEUR,20041112,154800,337.3,337.4,337.3,337.4
XAUEUR,20041112,154900,337.2,337.2,336.8,336.8
XAUEUR,20041112,155000,337.0,337.0,337.0,337.0
XAUEUR,20041112,155100,336.9,336.9,336.8,336.8
XAUEUR,20041112,155200,336.9,337.0,336.9,336.9
XAUEUR,20041112,155300,336.8,336.8,336.8,336.8
XAUEUR,20041112,155500,337.0,337.0,337.0,337.0
XAUEUR,20041112,155700,337.1,337.1,337.1,337.1
XAUEUR,20041112,155800,337.2,337.2,337.0,337.0
XAUEUR,20041112,155900,336.9,336.9,336.8,336.8
XAUEUR,20041112,160000,336.9,337.1,336.9,337.0
XAUEUR,20041112,160300,337.1,337.1,337.0,337.1
XAUEUR,20041112,160400,337.2,337.2,337.1,337.1
XAUEUR,20041112,160500,337.2,337.2,337.2,337.2
XAUEUR,20041112,160600,337.3,337.4,337.3,337.4
XAUEUR,20041112,160700,337.3,337.3,337.3,337.3
XAUEUR,20041112,160800,337.2,337.2,337.2,337.2
XAUEUR,20041112,160900,337.3,337.3,337.3,337.3
XAUEUR,20041112,161000,337.2,337.2,337.2,337.2
XAUEUR,20041112,161200,337.0,337.0,336.9,336.9
XAUEUR,20041112,161300,336.8,336.8,336.8,336.8
XAUEUR,20041112,161500,336.9,337.0,336.9,337.0
XAUEUR,20041112,161700,336.9,336.9,336.8,336.8
XAUEUR,20041112,161800,336.9,336.9,336.7,336.7
XAUEUR,20041112,161900,336.8,336.8,336.8,336.8
XAUEUR,20041112,162100,336.7,336.7,336.7,336.7
XAUEUR,20041112,162300,336.8,336.8,336.8,336.8
XAUEUR,20041112,162400,336.7,336.7,336.7,336.7
XAUEUR,20041112,162500,336.8,336.8,336.8,336.8
XAUEUR,20041112,162600,336.9,336.9,336.9,336.9
XAUEUR,20041112,162700,337.0,337.0,337.0,337.0
XAUEUR,20041112,162900,336.9,336.9,336.8,336.8
XAUEUR,20041112,163000,336.9,336.9,336.8,336.8
XAUEUR,20041112,163500,336.7,336.8,336.7,336.8
XAUEUR,20041112,163600,336.9,337.0,336.9,337.0
XAUEUR,20041112,163700,336.9,336.9,336.8,336.8
XAUEUR,20041112,164200,336.7,336.7,336.7,336.7
XAUEUR,20041112,164300,336.8,336.8,336.7,336.7
XAUEUR,20041112,164400,336.8,336.8,336.8,336.8
XAUEUR,20041112,164900,336.8,336.8,336.8,336.8
XAUEUR,20041112,165100,336.7,336.7,336.7,336.7
XAUEUR,20041112,165200,336.6,336.6,336.6,336.6
XAUEUR,20041112,165300,336.5,336.5,336.5,336.5
XAUEUR,20041112,165400,336.7,336.7,336.7,336.7
XAUEUR,20041112,165900,336.7,336.8,336.7,336.8
XAUEUR,20041112,170100,336.7,336.7,336.7,336.7
XAUEUR,20041112,170200,336.6,336.7,336.5,336.7
XAUEUR,20041112,170300,336.6,336.8,336.6,336.8
XAUEUR,20041112,170400,336.9,337.0,336.9,337.0
XAUEUR,20041112,170500,337.1,337.2,337.1,337.2
XAUEUR,20041112,170600,337.1,337.1,337.1,337.1
XAUEUR,20041112,170800,337.0,337.1,337.0,337.0
XAUEUR,20041112,171000,337.1,337.2,337.1,337.2
XAUEUR,20041112,171100,337.1,337.2,337.0,337.2
XAUEUR,20041112,171400,337.3,337.4,337.3,337.3
XAUEUR,20041112,171500,337.4,337.4,337.4,337.4
XAUEUR,20041112,171600,337.5,337.5,337.5,337.5
XAUEUR,20041112,171800,337.4,337.4,337.3,337.3
XAUEUR,20041112,171900,337.4,337.5,337.3,337.5
XAUEUR,20041112,172100,337.6,337.7,337.6,337.7
XAUEUR,20041112,172200,337.8,337.8,337.8,337.8
XAUEUR,20041112,172500,337.9,338.0,337.9,338.0
XAUEUR,20041112,172600,338.1,338.2,338.1,338.2
XAUEUR,20041112,172800,338.0,338.1,338.0,338.1
XAUEUR,20041112,172900,338.0,338.0,338.0,338.0
XAUEUR,20041112,173100,337.9,337.9,337.8,337.8
XAUEUR,20041112,173400,337.9,338.0,337.9,338.0
XAUEUR,20041112,173800,337.9,337.9,337.7,337.7
XAUEUR,20041112,174000,337.5,337.5,337.5,337.5
XAUEUR,20041112,174300,337.4,337.4,337.4,337.4
XAUEUR,20041112,174400,337.5,337.5,337.5,337.5
XAUEUR,20041112,174700,337.6,337.6,337.6,337.6
XAUEUR,20041112,174800,337.5,337.5,337.5,337.5
XAUEUR,20041112,175100,337.6,337.6,337.6,337.6
XAUEUR,20041112,175200,337.5,337.5,337.5,337.5
XAUEUR,20041112,175300,337.4,337.5,337.4,337.5
XAUEUR,20041112,175800,337.5,337.6,337.5,337.5
XAUEUR,20041112,180000,337.6,337.6,337.6,337.6
XAUEUR,20041112,180100,337.5,337.5,337.5,337.5
XAUEUR,20041112,180200,337.4,337.4,337.3,337.3
XAUEUR,20041112,180300,337.4,337.5,337.4,337.5
XAUEUR,20041112,180600,337.7,337.7,337.6,337.6
XAUEUR,20041112,180700,337.5,337.5,337.5,337.5
XAUEUR,20041112,180900,337.7,337.7,337.7,337.7
XAUEUR,20041112,181100,337.8,337.8,337.8,337.8
XAUEUR,20041112,181500,337.7,337.7,337.7,337.7
XAUEUR,20041112,181600,337.6,337.6,337.5,337.5
XAUEUR,20041112,181800,337.3,337.3,337.3,337.3
XAUEUR,20041112,181900,337.4,337.4,337.3,337.3
XAUEUR,20041112,182000,337.4,337.5,337.4,337.5
XAUEUR,20041112,182500,337.5,337.5,337.5,337.5
XAUEUR,20041112,182600,337.4,337.4,337.4,337.4
XAUEUR,20041112,182700,337.3,337.3,337.3,337.3
XAUEUR,20041112,182800,337.5,337.5,337.5,337.5
XAUEUR,20041112,183000,337.4,337.4,337.4,337.4
XAUEUR,20041112,183200,337.3,337.4,337.3,337.4
XAUEUR,20041112,183400,337.5,337.5,337.4,337.4
XAUEUR,20041112,183500,337.3,337.3,337.3,337.3
XAUEUR,20041112,183600,337.5,337.5,337.5,337.5
XAUEUR,20041112,183900,337.4,337.4,337.4,337.4
XAUEUR,20041112,184000,337.3,337.4,337.3,337.4
XAUEUR,20041112,184200,337.3,337.3,337.3,337.3
XAUEUR,20041112,184300,337.2,337.2,337.2,337.2
XAUEUR,20041112,184500,337.1,337.1,337.0,337.0
XAUEUR,20041112,184600,336.9,336.9,336.9,336.9
XAUEUR,20041112,184700,336.8,336.8,336.8,336.8
XAUEUR,20041112,184800,336.7,336.7,336.7,336.7
XAUEUR,20041112,184900,336.8,336.8,336.8,336.8
XAUEUR,20041112,185000,336.9,336.9,336.9,336.9
XAUEUR,20041112,185200,336.8,336.8,336.8,336.8
XAUEUR,20041112,185400,336.9,336.9,336.8,336.8
XAUEUR,20041112,185800,336.9,337.0,336.9,337.0
XAUEUR,20041112,185900,337.1,337.2,337.1,337.2
XAUEUR,20041112,190000,337.3,337.3,337.3,337.3
XAUEUR,20041112,190100,337.2,337.2,337.1,337.1
XAUEUR,20041112,190200,337.0,337.0,337.0,337.0
XAUEUR,20041112,190300,337.1,337.2,337.1,337.2
XAUEUR,20041112,190400,337.1,337.2,337.1,337.2
XAUEUR,20041112,190500,337.4,337.5,337.4,337.5
XAUEUR,20041112,190600,337.6,337.7,337.6,337.7
XAUEUR,20041112,190800,337.5,337.5,337.5,337.5
XAUEUR,20041112,191100,337.4,337.4,337.4,337.4
XAUEUR,20041112,191200,337.5,337.5,337.5,337.5
XAUEUR,20041112,191400,337.4,337.4,337.4,337.4
XAUEUR,20041112,191500,337.5,337.5,337.5,337.5
XAUEUR,20041112,191600,337.4,337.4,337.4,337.4
XAUEUR,20041112,191700,337.3,337.3,337.2,337.2
XAUEUR,20041112,191800,337.1,337.1,336.8,337.0
XAUEUR,20041112,192000,337.1,337.1,337.0,337.0
XAUEUR,20041112,192500,337.0,337.0,337.0,337.0
XAUEUR,20041112,193000,337.0,337.0,336.8,336.8
XAUEUR,20041112,193200,336.9,336.9,336.9,336.9
XAUEUR,20041112,193300,336.8,336.8,336.8,336.8
XAUEUR,20041112,193500,336.9,336.9,336.9,336.9
XAUEUR,20041112,193700,337.0,337.0,337.0,337.0
XAUEUR,20041112,193900,336.9,336.9,336.9,336.9
XAUEUR,20041112,194200,336.8,336.9,336.8,336.9
XAUEUR,20041112,194700,336.9,336.9,336.9,336.9
XAUEUR,20041112,195000,337.0,337.0,337.0,337.0
XAUEUR,20041112,195500,337.0,337.0,337.0,337.0
XAUEUR,20041112,200000,337.0,337.0,336.9,336.9
XAUEUR,20041112,200500,336.9,336.9,336.9,336.9
XAUEUR,20041112,200600,336.8,336.8,336.8,336.8
XAUEUR,20041112,200700,336.7,336.7,336.7,336.7
XAUEUR,20041112,201000,336.8,336.8,336.8,336.8
XAUEUR,20041112,201300,336.7,336.7,336.7,336.7
XAUEUR,20041112,201800,336.7,336.7,336.7,336.7
XAUEUR,20041112,202300,336.7,336.7,336.7,336.7
XAUEUR,20041112,202800,336.7,336.7,336.7,336.7
XAUEUR,20041112,202900,336.8,336.8,336.8,336.8
XAUEUR,20041112,203400,336.8,336.8,336.8,336.8
XAUEUR,20041112,203500,336.7,336.7,336.7,336.7
XAUEUR,20041112,203600,336.8,336.8,336.8,336.8
XAUEUR,20041112,204100,336.8,336.8,336.8,336.8
XAUEUR,20041112,204600,336.8,336.8,336.8,336.8
XAUEUR,20041112,205100,336.8,336.8,336.8,336.8
XAUEUR,20041112,205600,336.8,336.8,336.8,336.8
XAUEUR,20041112,210100,336.8,336.8,336.8,336.8
XAUEUR,20041112,210600,336.8,336.8,336.8,336.8
XAUEUR,20041112,210800,337.0,337.0,337.0,337.0
XAUEUR,20041112,211300,336.9,336.9,336.9,336.9
XAUEUR,20041112,211800,336.9,336.9,336.9,336.9
XAUEUR,20041112,212300,336.9,336.9,336.9,336.9
XAUEUR,20041112,212500,336.8,336.8,336.8,336.8
XAUEUR,20041112,212900,336.9,336.9,336.9,336.9
XAUEUR,20041112,213300,337.0,337.0,337.0,337.0
XAUEUR,20041112,213700,337.1,337.1,337.0,337.0
XAUEUR,20041112,214200,337.0,337.0,337.0,337.0
XAUEUR,20041112,214700,337.0,337.0,337.0,337.0
XAUEUR,20041112,215200,337.0,337.0,337.0,337.0
XAUEUR,20041112,215700,337.0,337.0,337.0,337.0
XAGEUR,20041112,000100,5.74,5.74,5.74,5.74
XAGEUR,20041112,000600,5.74,5.74,5.74,5.74
XAGEUR,20041112,001100,5.74,5.74,5.74,5.74
XAGEUR,20041112,001600,5.74,5.74,5.74,5.74
XAGEUR,20041112,002100,5.74,5.74,5.74,5.74
XAGEUR,20041112,002600,5.74,5.74,5.74,5.74
XAGEUR,20041112,003100,5.74,5.74,5.74,5.74
XAGEUR,20041112,003600,5.74,5.74,5.74,5.74
XAGEUR,20041112,004100,5.74,5.74,5.74,5.74
XAGEUR,20041112,004600,5.74,5.74,5.74,5.74
XAGEUR,20041112,005100,5.74,5.74,5.74,5.74
XAGEUR,20041112,005600,5.74,5.74,5.74,5.74
XAGEUR,20041112,010100,5.74,5.74,5.74,5.74
XAGEUR,20041112,010600,5.74,5.74,5.74,5.74
XAGEUR,20041112,011100,5.74,5.74,5.74,5.74
XAGEUR,20041112,011600,5.74,5.74,5.74,5.74
XAGEUR,20041112,012100,5.74,5.74,5.74,5.74
XAGEUR,20041112,012600,5.74,5.74,5.74,5.74
XAGEUR,20041112,013100,5.74,5.74,5.74,5.74
XAGEUR,20041112,013600,5.74,5.74,5.74,5.74
XAGEUR,20041112,014100,5.74,5.74,5.74,5.74
XAGEUR,20041112,014600,5.74,5.74,5.74,5.74
XAGEUR,20041112,015100,5.74,5.74,5.74,5.74
XAGEUR,20041112,015600,5.74,5.74,5.74,5.74
XAGEUR,20041112,015900,5.75,5.75,5.75,5.75
XAGEUR,20041112,020400,5.75,5.75,5.75,5.75
XAGEUR,20041112,020900,5.75,5.75,5.75,5.75
XAGEUR,20041112,021400,5.75,5.75,5.75,5.75
XAGEUR,20041112,021900,5.75,5.75,5.75,5.75
XAGEUR,20041112,022400,5.75,5.75,5.75,5.75
XAGEUR,20041112,022800,5.74,5.74,5.74,5.74
XAGEUR,20041112,023300,5.74,5.74,5.74,5.74
XAGEUR,20041112,023800,5.74,5.74,5.74,5.74
XAGEUR,20041112,024200,5.75,5.75,5.75,5.75
XAGEUR,20041112,024700,5.75,5.75,5.75,5.75
XAGEUR,20041112,025200,5.75,5.75,5.75,5.75
XAGEUR,20041112,025700,5.75,5.75,5.75,5.75
XAGEUR,20041112,030200,5.75,5.75,5.74,5.74
XAGEUR,20041112,030700,5.74,5.74,5.74,5.74
XAGEUR,20041112,030800,5.75,5.75,5.75,5.75
XAGEUR,20041112,031300,5.75,5.75,5.75,5.75
XAGEUR,20041112,031400,5.74,5.74,5.74,5.74
XAGEUR,20041112,031600,5.75,5.75,5.75,5.75
XAGEUR,20041112,032100,5.75,5.75,5.75,5.75
XAGEUR,20041112,032600,5.75,5.75,5.75,5.75
XAGEUR,20041112,033100,5.75,5.75,5.75,5.75
XAGEUR,20041112,033600,5.75,5.75,5.75,5.75
XAGEUR,20041112,034100,5.75,5.75,5.75,5.75
XAGEUR,20041112,034600,5.75,5.75,5.75,5.75
XAGEUR,20041112,035100,5.75,5.75,5.75,5.75
XAGEUR,20041112,035600,5.75,5.75,5.75,5.75
XAGEUR,20041112,040100,5.75,5.75,5.75,5.75
XAGEUR,20041112,040600,5.75,5.75,5.75,5.75
XAGEUR,20041112,041100,5.75,5.75,5.75,5.75
XAGEUR,20041112,041600,5.75,5.75,5.75,5.75
XAGEUR,20041112,042100,5.75,5.75,5.75,5.75
XAGEUR,20041112,042600,5.75,5.75,5.75,5.75
XAGEUR,20041112,043100,5.75,5.75,5.75,5.75
XAGEUR,20041112,043600,5.75,5.75,5.75,5.75
XAGEUR,20041112,044100,5.75,5.75,5.75,5.75
XAGEUR,20041112,044600,5.75,5.75,5.75,5.75
XAGEUR,20041112,045100,5.75,5.75,5.75,5.75
XAGEUR,20041112,045600,5.75,5.75,5.75,5.75
XAGEUR,20041112,050100,5.75,5.75,5.75,5.75
XAGEUR,20041112,050600,5.75,5.75,5.75,5.75
XAGEUR,20041112,051100,5.75,5.75,5.75,5.75
XAGEUR,20041112,051600,5.75,5.75,5.75,5.75
XAGEUR,20041112,052100,5.75,5.75,5.75,5.75
XAGEUR,20041112,052400,5.74,5.74,5.74,5.74
XAGEUR,20041112,052900,5.74,5.74,5.74,5.74
XAGEUR,20041112,053400,5.74,5.74,5.74,5.74
XAGEUR,20041112,053500,5.75,5.75,5.75,5.75
XAGEUR,20041112,054000,5.75,5.75,5.75,5.75
XAGEUR,20041112,054500,5.75,5.75,5.75,5.75
XAGEUR,20041112,055000,5.75,5.75,5.75,5.75
XAGEUR,20041112,055500,5.75,5.75,5.75,5.75
XAGEUR,20041112,060000,5.75,5.75,5.75,5.75
XAGEUR,20041112,060300,5.74,5.74,5.74,5.74
XAGEUR,20041112,060800,5.74,5.74,5.74,5.74
XAGEUR,20041112,061200,5.75,5.76,5.75,5.76
XAGEUR,20041112,061700,5.76,5.76,5.76,5.76
XAGEUR,20041112,062200,5.76,5.76,5.76,5.76
XAGEUR,20041112,062700,5.76,5.76,5.76,5.76
XAGEUR,20041112,063200,5.76,5.76,5.76,5.76
XAGEUR,20041112,063300,5.75,5.75,5.75,5.75
XAGEUR,20041112,063800,5.75,5.75,5.75,5.75
XAGEUR,20041112,064200,5.74,5.74,5.74,5.74
XAGEUR,20041112,064400,5.75,5.75,5.74,5.74
XAGEUR,20041112,064900,5.74,5.74,5.74,5.74
XAGEUR,20041112,065400,5.74,5.74,5.74,5.74
XAGEUR,20041112,065900,5.74,5.74,5.74,5.74
XAGEUR,20041112,070400,5.74,5.74,5.74,5.74
XAGEUR,20041112,070900,5.74,5.74,5.74,5.74
XAGEUR,20041112,071400,5.74,5.74,5.74,5.74
XAGEUR,20041112,071900,5.74,5.74,5.74,5.74
XAGEUR,20041112,072400,5.74,5.74,5.74,5.74
XAGEUR,20041112,072900,5.75,5.75,5.75,5.75
XAGEUR,20041112,073400,5.75,5.75,5.75,5.75
XAGEUR,20041112,073600,5.76,5.76,5.76,5.76
XAGEUR,20041112,074100,5.76,5.76,5.76,5.76
XAGEUR,20041112,074600,5.76,5.76,5.76,5.76
XAGEUR,20041112,074900,5.77,5.77,5.77,5.77
XAGEUR,20041112,075400,5.77,5.77,5.77,5.77
XAGEUR,20041112,075900,5.77,5.77,5.77,5.77
XAGEUR,20041112,080400,5.77,5.77,5.77,5.77
XAGEUR,20041112,080900,5.77,5.77,5.77,5.77
XAGEUR,20041112,081400,5.77,5.77,5.77,5.77
XAGEUR,20041112,081900,5.77,5.77,5.77,5.77
XAGEUR,20041112,082400,5.77,5.77,5.77,5.77
XAGEUR,20041112,082900,5.77,5.77,5.77,5.77
XAGEUR,20041112,083300,5.76,5.76,5.76,5.76
XAGEUR,20041112,083600,5.77,5.77,5.77,5.77
XAGEUR,20041112,084100,5.77,5.77,5.77,5.77
XAGEUR,20041112,084600,5.77,5.77,5.77,5.77
XAGEUR,20041112,085100,5.77,5.77,5.77,5.77
XAGEUR,20041112,085600,5.77,5.77,5.76,5.76
XAGEUR,20041112,090000,5.77,5.78,5.77,5.77
XAGEUR,20041112,090300,5.78,5.78,5.78,5.78
XAGEUR,20041112,090800,5.77,5.77,5.77,5.77
XAGEUR,20041112,090900,5.78,5.78,5.78,5.78
XAGEUR,20041112,091400,5.78,5.78,5.78,5.78
XAGEUR,20041112,091900,5.78,5.78,5.78,5.78
XAGEUR,20041112,092200,5.77,5.77,5.77,5.77
XAGEUR,20041112,092700,5.77,5.77,5.77,5.77
XAGEUR,20041112,092900,5.78,5.78,5.78,5.78
XAGEUR,20041112,093100,5.77,5.77,5.77,5.77
XAGEUR,20041112,093600,5.77,5.77,5.77,5.77
XAGEUR,20041112,094000,5.78,5.78,5.78,5.78
XAGEUR,20041112,094500,5.78,5.78,5.78,5.78
XAGEUR,20041112,095000,5.78,5.78,5.78,5.78
XAGEUR,20041112,095500,5.78,5.78,5.78,5.78
XAGEUR,20041112,100000,5.78,5.78,5.78,5.78
XAGEUR,20041112,100500,5.78,5.78,5.78,5.78
XAGEUR,20041112,101000,5.78,5.79,5.78,5.79
XAGEUR,20041112,101300,5.78,5.78,5.78,5.78
XAGEUR,20041112,101800,5.78,5.78,5.78,5.78
XAGEUR,20041112,102300,5.78,5.78,5.78,5.78
XAGEUR,20041112,102400,5.77,5.77,5.77,5.77
XAGEUR,20041112,102500,5.78,5.78,5.78,5.78
XAGEUR,20041112,103000,5.78,5.78,5.78,5.78
XAGEUR,20041112,103100,5.77,5.77,5.77,5.77
XAGEUR,20041112,103400,5.78,5.78,5.78,5.78
XAGEUR,20041112,103700,5.77,5.77,5.77,5.77
XAGEUR,20041112,104200,5.77,5.77,5.77,5.77
XAGEUR,20041112,104700,5.77,5.77,5.77,5.77
XAGEUR,20041112,105200,5.77,5.77,5.77,5.77
XAGEUR,20041112,105700,5.77,5.77,5.77,5.77
XAGEUR,20041112,110200,5.77,5.77,5.77,5.77
XAGEUR,20041112,110700,5.77,5.77,5.77,5.77
XAGEUR,20041112,111200,5.77,5.77,5.77,5.77
XAGEUR,20041112,111700,5.77,5.77,5.77,5.77
XAGEUR,20041112,112200,5.77,5.77,5.77,5.77
XAGEUR,20041112,112700,5.77,5.77,5.77,5.77
XAGEUR,20041112,113200,5.78,5.78,5.78,5.78
XAGEUR,20041112,113700,5.78,5.78,5.78,5.78
XAGEUR,20041112,114200,5.78,5.78,5.78,5.78
XAGEUR,20041112,114700,5.78,5.78,5.78,5.78
XAGEUR,20041112,115200,5.78,5.78,5.78,5.78
XAGEUR,20041112,115700,5.78,5.78,5.78,5.78
XAGEUR,20041112,115900,5.77,5.77,5.77,5.77
XAGEUR,20041112,120400,5.78,5.78,5.78,5.78
XAGEUR,20041112,120900,5.78,5.78,5.78,5.78
XAGEUR,20041112,121400,5.78,5.78,5.78,5.78
XAGEUR,20041112,121900,5.78,5.78,5.78,5.78
XAGEUR,20041112,122400,5.78,5.78,5.78,5.78
XAGEUR,20041112,122900,5.78,5.78,5.78,5.78
XAGEUR,20041112,123400,5.78,5.78,5.78,5.78
XAGEUR,20041112,123700,5.79,5.79,5.79,5.79
XAGEUR,20041112,123900,5.78,5.78,5.78,5.78
XAGEUR,20041112,124000,5.79,5.79,5.79,5.79
XAGEUR,20041112,124100,5.78,5.78,5.78,5.78
XAGEUR,20041112,124400,5.79,5.79,5.78,5.78
XAGEUR,20041112,124900,5.78,5.78,5.78,5.78
XAGEUR,20041112,125400,5.78,5.78,5.78,5.78
XAGEUR,20041112,125600,5.77,5.77,5.77,5.77
XAGEUR,20041112,125700,5.78,5.78,5.78,5.78
XAGEUR,20041112,130100,5.77,5.77,5.77,5.77
XAGEUR,20041112,130600,5.77,5.77,5.77,5.77
XAGEUR,20041112,131100,5.77,5.77,5.77,5.77
XAGEUR,20041112,131300,5.78,5.78,5.78,5.78
XAGEUR,20041112,131800,5.78,5.78,5.78,5.78
XAGEUR,20041112,132100,5.77,5.78,5.77,5.78
XAGEUR,20041112,132400,5.77,5.77,5.77,5.77
XAGEUR,20041112,132900,5.77,5.77,5.77,5.77
XAGEUR,20041112,133400,5.77,5.77,5.77,5.77
XAGEUR,20041112,133900,5.77,5.77,5.77,5.77
XAGEUR,20041112,134400,5.77,5.77,5.77,5.77
XAGEUR,20041112,134900,5.78,5.78,5.78,5.78
XAGEUR,20041112,135200,5.77,5.77,5.77,5.77
XAGEUR,20041112,135700,5.77,5.77,5.77,5.77
XAGEUR,20041112,135800,5.78,5.78,5.78,5.78
XAGEUR,20041112,135900,5.77,5.77,5.77,5.77
XAGEUR,20041112,140400,5.77,5.77,5.77,5.77
XAGEUR,20041112,140500,5.78,5.78,5.78,5.78
XAGEUR,20041112,140600,5.77,5.78,5.77,5.78
XAGEUR,20041112,141100,5.78,5.78,5.78,5.78
XAGEUR,20041112,141600,5.77,5.78,5.77,5.78
XAGEUR,20041112,142100,5.77,5.77,5.77,5.77
XAGEUR,20041112,142600,5.78,5.78,5.78,5.78
XAGEUR,20041112,142800,5.79,5.79,5.79,5.79
XAGEUR,20041112,143200,5.78,5.78,5.78,5.78
XAGEUR,20041112,143700,5.78,5.78,5.78,5.78
XAGEUR,20041112,144100,5.77,5.77,5.77,5.77
XAGEUR,20041112,144400,5.76,5.76,5.76,5.76
XAGEUR,20041112,144600,5.75,5.75,5.75,5.75
XAGEUR,20041112,144700,5.74,5.74,5.74,5.74
XAGEUR,20041112,144800,5.73,5.73,5.73,5.73
XAGEUR,20041112,145000,5.74,5.74,5.74,5.74
XAGEUR,20041112,145100,5.73,5.73,5.73,5.73
XAGEUR,20041112,145500,5.74,5.74,5.73,5.73
XAGEUR,20041112,145800,5.74,5.74,5.74,5.74
XAGEUR,20041112,150300,5.74,5.74,5.74,5.74
XAGEUR,20041112,150800,5.74,5.74,5.74,5.74
XAGEUR,20041112,151000,5.73,5.73,5.73,5.73
XAGEUR,20041112,151500,5.73,5.73,5.73,5.73
XAGEUR,20041112,152000,5.73,5.73,5.73,5.73
XAGEUR,20041112,152100,5.74,5.74,5.74,5.74
XAGEUR,20041112,152600,5.74,5.74,5.74,5.74
XAGEUR,20041112,152700,5.75,5.75,5.75,5.75
XAGEUR,20041112,152800,5.74,5.74,5.74,5.74
XAGEUR,20041112,153200,5.75,5.75,5.75,5.75
XAGEUR,20041112,153300,5.74,5.74,5.74,5.74
XAGEUR,20041112,153800,5.74,5.74,5.74,5.74
XAGEUR,20041112,154100,5.73,5.73,5.73,5.73
XAGEUR,20041112,154500,5.74,5.74,5.74,5.74
XAGEUR,20041112,154600,5.73,5.73,5.73,5.73
XAGEUR,20041112,154800,5.74,5.74,5.74,5.74
XAGEUR,20041112,154900,5.73,5.73,5.73,5.73
XAGEUR,20041112,155000,5.74,5.74,5.74,5.74
XAGEUR,20041112,155100,5.73,5.73,5.73,5.73
XAGEUR,20041112,155600,5.73,5.74,5.73,5.74
XAGEUR,20041112,155900,5.73,5.73,5.73,5.73
XAGEUR,20041112,160000,5.74,5.74,5.74,5.74
XAGEUR,20041112,160200,5.73,5.73,5.73,5.73
XAGEUR,20041112,160400,5.74,5.74,5.74,5.74
XAGEUR,20041112,160500,5.75,5.75,5.75,5.75
XAGEUR,20041112,161000,5.75,5.75,5.75,5.75
XAGEUR,20041112,161100,5.74,5.74,5.74,5.74
XAGEUR,20041112,161200,5.73,5.73,5.73,5.73
XAGEUR,20041112,161600,5.72,5.73,5.72,5.73
XAGEUR,20041112,162000,5.74,5.74,5.74,5.74
XAGEUR,20041112,162100,5.73,5.73,5.73,5.73
XAGEUR,20041112,162600,5.73,5.73,5.73,5.73
XAGEUR,20041112,163100,5.73,5.73,5.73,5.73
XAGEUR,20041112,163500,5.72,5.72,5.72,5.72
XAGEUR,20041112,163600,5.73,5.73,5.73,5.73
XAGEUR,20041112,164100,5.73,5.73,5.73,5.73
XAGEUR,20041112,164600,5.73,5.73,5.73,5.73
XAGEUR,20041112,165100,5.73,5.73,5.73,5.73
XAGEUR,20041112,165600,5.73,5.73,5.73,5.73
XAGEUR,20041112,170100,5.73,5.73,5.73,5.73
XAGEUR,20041112,170300,5.72,5.72,5.72,5.72
XAGEUR,20041112,170500,5.73,5.73,5.73,5.73
XAGEUR,20041112,170700,5.74,5.74,5.74,5.74
XAGEUR,20041112,170800,5.75,5.75,5.75,5.75
XAGEUR,20041112,170900,5.74,5.74,5.74,5.74
XAGEUR,20041112,171100,5.75,5.75,5.75,5.75
XAGEUR,20041112,171200,5.76,5.76,5.76,5.76
XAGEUR,20041112,171600,5.77,5.77,5.77,5.77
XAGEUR,20041112,171800,5.78,5.78,5.78,5.78
XAGEUR,20041112,171900,5.77,5.77,5.77,5.77
XAGEUR,20041112,172300,5.78,5.78,5.78,5.78
XAGEUR,20041112,172800,5.79,5.79,5.79,5.79
XAGEUR,20041112,173300,5.79,5.79,5.79,5.79
XAGEUR,20041112,173800,5.79,5.79,5.79,5.79
XAGEUR,20041112,174100,5.78,5.78,5.78,5.78
XAGEUR,20041112,174600,5.78,5.78,5.78,5.78
XAGEUR,20041112,174700,5.79,5.79,5.79,5.79
XAGEUR,20041112,174800,5.78,5.78,5.78,5.78
XAGEUR,20041112,175000,5.79,5.79,5.79,5.79
XAGEUR,20041112,175200,5.78,5.78,5.78,5.78
XAGEUR,20041112,175700,5.78,5.78,5.78,5.78
XAGEUR,20041112,175900,5.79,5.79,5.78,5.78
XAGEUR,20041112,180000,5.79,5.79,5.79,5.79
XAGEUR,20041112,180100,5.78,5.78,5.78,5.78
XAGEUR,20041112,180200,5.79,5.79,5.79,5.79
XAGEUR,20041112,180500,5.80,5.80,5.80,5.80
XAGEUR,20041112,180600,5.81,5.82,5.81,5.82
XAGEUR,20041112,180800,5.83,5.84,5.83,5.84
XAGEUR,20041112,180900,5.85,5.85,5.85,5.85
XAGEUR,20041112,181000,5.84,5.84,5.84,5.84
XAGEUR,20041112,181200,5.83,5.83,5.83,5.83
XAGEUR,20041112,181600,5.82,5.82,5.82,5.82
XAGEUR,20041112,181900,5.81,5.82,5.81,5.82
XAGEUR,20041112,182300,5.83,5.83,5.83,5.83
XAGEUR,20041112,182600,5.82,5.82,5.82,5.82
XAGEUR,20041112,183100,5.82,5.82,5.82,5.82
XAGEUR,20041112,183200,5.83,5.83,5.83,5.83
XAGEUR,20041112,183700,5.83,5.83,5.83,5.83
XAGEUR,20041112,184200,5.82,5.82,5.82,5.82
XAGEUR,20041112,184500,5.81,5.81,5.81,5.81
XAGEUR,20041112,184700,5.80,5.80,5.80,5.80
XAGEUR,20041112,184800,5.79,5.79,5.79,5.79
XAGEUR,20041112,185300,5.79,5.79,5.79,5.79
XAGEUR,20041112,185500,5.78,5.78,5.78,5.78
XAGEUR,20041112,185600,5.79,5.79,5.79,5.79
XAGEUR,20041112,185800,5.80,5.80,5.80,5.80
XAGEUR,20041112,190100,5.81,5.81,5.81,5.81
XAGEUR,20041112,190600,5.81,5.81,5.81,5.81
XAGEUR,20041112,190700,5.82,5.82,5.82,5.82
XAGEUR,20041112,191200,5.82,5.82,5.82,5.82
XAGEUR,20041112,191500,5.81,5.81,5.81,5.81
XAGEUR,20041112,191800,5.82,5.82,5.82,5.82
XAGEUR,20041112,192100,5.81,5.81,5.80,5.80
XAGEUR,20041112,192500,5.81,5.81,5.81,5.81
XAGEUR,20041112,192600,5.82,5.82,5.82,5.82
XAGEUR,20041112,193100,5.82,5.82,5.82,5.82
XAGEUR,20041112,193600,5.82,5.82,5.82,5.82
XAGEUR,20041112,194100,5.82,5.82,5.82,5.82
XAGEUR,20041112,194600,5.82,5.82,5.82,5.82
XAGEUR,20041112,195100,5.82,5.82,5.82,5.82
XAGEUR,20041112,195600,5.82,5.82,5.82,5.82
XAGEUR,20041112,200100,5.82,5.82,5.82,5.82
XAGEUR,20041112,200600,5.82,5.82,5.82,5.82
XAGEUR,20041112,200800,5.81,5.81,5.81,5.81
XAGEUR,20041112,201000,5.82,5.82,5.82,5.82
XAGEUR,20041112,201500,5.82,5.82,5.82,5.82
XAGEUR,20041112,201600,5.81,5.81,5.81,5.81
XAGEUR,20041112,201900,5.82,5.82,5.82,5.82
XAGEUR,20041112,202400,5.82,5.82,5.82,5.82
XAGEUR,20041112,202900,5.82,5.82,5.82,5.82
XAGEUR,20041112,203400,5.82,5.82,5.82,5.82
XAGEUR,20041112,203900,5.82,5.82,5.82,5.82
XAGEUR,20041112,204400,5.82,5.82,5.82,5.82
XAGEUR,20041112,204900,5.82,5.82,5.82,5.82
XAGEUR,20041112,205400,5.82,5.82,5.82,5.82
XAGEUR,20041112,205900,5.82,5.82,5.82,5.82
XAGEUR,20041112,210400,5.82,5.82,5.82,5.82
XAGEUR,20041112,210900,5.82,5.82,5.82,5.82
XAGEUR,20041112,211400,5.82,5.82,5.82,5.82
XAGEUR,20041112,211900,5.82,5.82,5.82,5.82
XAGEUR,20041112,212400,5.82,5.82,5.82,5.82
XAGEUR,20041112,212900,5.82,5.82,5.82,5.82
XAGEUR,20041112,213400,5.82,5.82,5.82,5.82
XAGEUR,20041112,213900,5.82,5.82,5.82,5.82
XAGEUR,20041112,214400,5.82,5.82,5.82,5.82
XAGEUR,20041112,214900,5.82,5.82,5.82,5.82
XAGEUR,20041112,215400,5.82,5.82,5.82,5.82
XAGEUR,20041112,215900,5.82,5.82,5.82,5.82
GBPCAD,20041112,000100,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041112,000200,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,000300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,000400,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,000500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,000600,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041112,000700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,000800,2.2041,2.2041,2.2037,2.2037
GBPCAD,20041112,000900,2.2039,2.2039,2.2037,2.2037
GBPCAD,20041112,001000,2.2037,2.2042,2.2037,2.2040
GBPCAD,20041112,001100,2.2039,2.2039,2.2036,2.2036
GBPCAD,20041112,001200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,001300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,001400,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041112,001500,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,001600,2.2040,2.2042,2.2040,2.2042
GBPCAD,20041112,001700,2.2042,2.2044,2.2042,2.2043
GBPCAD,20041112,001800,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,001900,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041112,002000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,002100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,002200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,002300,2.2043,2.2044,2.2042,2.2042
GBPCAD,20041112,002400,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041112,002500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,002600,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,002700,2.2041,2.2042,2.2041,2.2041
GBPCAD,20041112,002800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,002900,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041112,003000,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,003100,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,003200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,003300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,003400,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,003500,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,003600,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041112,003700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,003800,2.2042,2.2043,2.2041,2.2041
GBPCAD,20041112,003900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,004000,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,004100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,004200,2.2040,2.2040,2.2036,2.2036
GBPCAD,20041112,004300,2.2035,2.2035,2.2034,2.2034
GBPCAD,20041112,004400,2.2034,2.2035,2.2034,2.2035
GBPCAD,20041112,004500,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,004600,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041112,004700,2.2035,2.2036,2.2034,2.2034
GBPCAD,20041112,004800,2.2033,2.2033,2.2030,2.2030
GBPCAD,20041112,004900,2.2030,2.2031,2.2030,2.2031
GBPCAD,20041112,005000,2.2031,2.2031,2.2030,2.2030
GBPCAD,20041112,005100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041112,005200,2.2031,2.2032,2.2025,2.2025
GBPCAD,20041112,005300,2.2025,2.2025,2.2023,2.2023
GBPCAD,20041112,005400,2.2022,2.2022,2.2020,2.2020
GBPCAD,20041112,005500,2.2020,2.2023,2.2020,2.2023
GBPCAD,20041112,005600,2.2023,2.2029,2.2023,2.2029
GBPCAD,20041112,005700,2.2030,2.2032,2.2030,2.2032
GBPCAD,20041112,005800,2.2033,2.2035,2.2033,2.2035
GBPCAD,20041112,005900,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041112,010000,2.2036,2.2041,2.2036,2.2041
GBPCAD,20041112,010100,2.2042,2.2047,2.2042,2.2043
GBPCAD,20041112,010200,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041112,010300,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041112,010400,2.2039,2.2042,2.2039,2.2042
GBPCAD,20041112,010500,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041112,010600,2.2042,2.2042,2.2040,2.2040
GBPCAD,20041112,010700,2.2040,2.2044,2.2040,2.2044
GBPCAD,20041112,010800,2.2046,2.2048,2.2046,2.2048
GBPCAD,20041112,010900,2.2047,2.2047,2.2045,2.2046
GBPCAD,20041112,011000,2.2046,2.2048,2.2046,2.2048
GBPCAD,20041112,011100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041112,011200,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041112,011300,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041112,011400,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041112,011500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,011600,2.2043,2.2044,2.2043,2.2043
GBPCAD,20041112,011700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,011800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,011900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,012000,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,012100,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041112,012200,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,012300,2.2037,2.2038,2.2037,2.2038
GBPCAD,20041112,012400,2.2038,2.2038,2.2037,2.2038
GBPCAD,20041112,012500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041112,012600,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041112,012700,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041112,012800,2.2038,2.2039,2.2038,2.2039
GBPCAD,20041112,012900,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041112,013000,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041112,013100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,013200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,013300,2.2045,2.2045,2.2044,2.2044
GBPCAD,20041112,013400,2.2044,2.2044,2.2042,2.2042
GBPCAD,20041112,013500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,013600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,013700,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,013800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,013900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,014000,2.2041,2.2041,2.2039,2.2039
GBPCAD,20041112,014100,2.2038,2.2038,2.2036,2.2037
GBPCAD,20041112,014200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,014300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,014400,2.2038,2.2041,2.2038,2.2041
GBPCAD,20041112,014500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,014600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,014700,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,014800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,014900,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,015000,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,015100,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041112,015200,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,015300,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041112,015400,2.2042,2.2044,2.2042,2.2044
GBPCAD,20041112,015500,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041112,015600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041112,015700,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041112,015800,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041112,015900,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041112,020000,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041112,020100,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,020200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,020300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041112,020400,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041112,020500,2.2045,2.2047,2.2045,2.2047
GBPCAD,20041112,020600,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041112,020700,2.2045,2.2045,2.2044,2.2044
GBPCAD,20041112,020800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,020900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,021000,2.2044,2.2047,2.2044,2.2047
GBPCAD,20041112,021100,2.2048,2.2050,2.2048,2.2049
GBPCAD,20041112,021200,2.2050,2.2053,2.2050,2.2053
GBPCAD,20041112,021300,2.2054,2.2057,2.2054,2.2057
GBPCAD,20041112,021400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041112,021500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041112,021600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20041112,021700,2.2054,2.2054,2.2053,2.2053
GBPCAD,20041112,021800,2.2052,2.2052,2.2051,2.2052
GBPCAD,20041112,021900,2.2052,2.2054,2.2052,2.2054
GBPCAD,20041112,022000,2.2054,2.2054,2.2052,2.2053
GBPCAD,20041112,022100,2.2053,2.2054,2.2053,2.2053
GBPCAD,20041112,022200,2.2053,2.2053,2.2051,2.2051
GBPCAD,20041112,022300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041112,022400,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041112,022500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041112,022600,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041112,022700,2.2046,2.2056,2.2046,2.2056
GBPCAD,20041112,022800,2.2057,2.2067,2.2057,2.2067
GBPCAD,20041112,022900,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041112,023000,2.2068,2.2068,2.2067,2.2067
GBPCAD,20041112,023100,2.2066,2.2067,2.2066,2.2067
GBPCAD,20041112,023200,2.2067,2.2068,2.2067,2.2068
GBPCAD,20041112,023300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041112,023400,2.2068,2.2070,2.2068,2.2070
GBPCAD,20041112,023500,2.2071,2.2071,2.2066,2.2066
GBPCAD,20041112,023600,2.2065,2.2065,2.2055,2.2055
GBPCAD,20041112,023700,2.2051,2.2051,2.2043,2.2044
GBPCAD,20041112,023800,2.2043,2.2046,2.2039,2.2046
GBPCAD,20041112,023900,2.2046,2.2046,2.2043,2.2043
GBPCAD,20041112,024000,2.2043,2.2045,2.2043,2.2045
GBPCAD,20041112,024100,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041112,024200,2.2047,2.2047,2.2044,2.2044
GBPCAD,20041112,024300,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,024400,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041112,024500,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,024600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,024700,2.2040,2.2040,2.2037,2.2037
GBPCAD,20041112,024800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,024900,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,025000,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,025100,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041112,025200,2.2039,2.2039,2.2037,2.2037
GBPCAD,20041112,025300,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,025400,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041112,025500,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,025600,2.2039,2.2039,2.2037,2.2039
GBPCAD,20041112,025700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,025800,2.2037,2.2038,2.2037,2.2037
GBPCAD,20041112,025900,2.2037,2.2037,2.2036,2.2036
GBPCAD,20041112,030000,2.2036,2.2039,2.2036,2.2039
GBPCAD,20041112,030100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,030200,2.2040,2.2041,2.2036,2.2036
GBPCAD,20041112,030300,2.2035,2.2038,2.2032,2.2032
GBPCAD,20041112,030400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041112,030500,2.2032,2.2033,2.2032,2.2033
GBPCAD,20041112,030600,2.2034,2.2036,2.2034,2.2034
GBPCAD,20041112,030700,2.2036,2.2039,2.2036,2.2039
GBPCAD,20041112,030800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,030900,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,031000,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041112,031100,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,031200,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041112,031300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,031400,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,031500,2.2039,2.2039,2.2036,2.2036
GBPCAD,20041112,031600,2.2035,2.2035,2.2034,2.2034
GBPCAD,20041112,031700,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,031800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,031900,2.2034,2.2036,2.2034,2.2036
GBPCAD,20041112,032000,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041112,032100,2.2035,2.2035,2.2029,2.2029
GBPCAD,20041112,032200,2.2028,2.2028,2.2027,2.2027
GBPCAD,20041112,032300,2.2029,2.2029,2.2028,2.2029
GBPCAD,20041112,032400,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041112,032500,2.2030,2.2030,2.2025,2.2025
GBPCAD,20041112,032600,2.2025,2.2025,2.2024,2.2024
GBPCAD,20041112,032700,2.2025,2.2030,2.2025,2.2030
GBPCAD,20041112,032800,2.2031,2.2033,2.2031,2.2033
GBPCAD,20041112,032900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,033000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,033100,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041112,033200,2.2034,2.2034,2.2030,2.2030
GBPCAD,20041112,033300,2.2029,2.2029,2.2026,2.2026
GBPCAD,20041112,033400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041112,033500,2.2025,2.2026,2.2025,2.2026
GBPCAD,20041112,033600,2.2025,2.2026,2.2025,2.2025
GBPCAD,20041112,033700,2.2025,2.2025,2.2023,2.2023
GBPCAD,20041112,033800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041112,033900,2.2024,2.2024,2.2024,2.2024
GBPCAD,20041112,034000,2.2024,2.2027,2.2024,2.2027
GBPCAD,20041112,034100,2.2028,2.2028,2.2027,2.2027
GBPCAD,20041112,034200,2.2026,2.2026,2.2025,2.2025
GBPCAD,20041112,034300,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041112,034400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041112,034500,2.2026,2.2029,2.2026,2.2029
GBPCAD,20041112,034600,2.2030,2.2030,2.2029,2.2029
GBPCAD,20041112,034700,2.2029,2.2032,2.2029,2.2032
GBPCAD,20041112,034800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041112,034900,2.2032,2.2039,2.2032,2.2039
GBPCAD,20041112,035000,2.2039,2.2039,2.2038,2.2038
GBPCAD,20041112,035100,2.2037,2.2037,2.2032,2.2033
GBPCAD,20041112,035200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,035300,2.2034,2.2039,2.2034,2.2037
GBPCAD,20041112,035400,2.2037,2.2038,2.2037,2.2038
GBPCAD,20041112,035500,2.2038,2.2040,2.2038,2.2040
GBPCAD,20041112,035600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,035700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,035800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,035900,2.2041,2.2041,2.2039,2.2039
GBPCAD,20041112,040000,2.2037,2.2040,2.2037,2.2039
GBPCAD,20041112,040100,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,040200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,040300,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041112,040400,2.2040,2.2042,2.2040,2.2042
GBPCAD,20041112,040500,2.2042,2.2045,2.2042,2.2045
GBPCAD,20041112,040600,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041112,040700,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041112,040800,2.2046,2.2046,2.2043,2.2043
GBPCAD,20041112,040900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,041000,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041112,041100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,041200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,041300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041112,041400,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041112,041500,2.2042,2.2042,2.2041,2.2042
GBPCAD,20041112,041600,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,041700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,041800,2.2045,2.2047,2.2045,2.2047
GBPCAD,20041112,041900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042400,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041112,042500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041112,042600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041112,042700,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041112,042900,2.2047,2.2047,2.2043,2.2043
GBPCAD,20041112,043000,2.2042,2.2042,2.2039,2.2039
GBPCAD,20041112,043100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,043200,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,043300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,043400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,043500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041112,043600,2.2040,2.2040,2.2039,2.2040
GBPCAD,20041112,043700,2.2041,2.2046,2.2041,2.2046
GBPCAD,20041112,043800,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041112,043900,2.2046,2.2046,2.2045,2.2045
GBPCAD,20041112,044000,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041112,044100,2.2049,2.2050,2.2049,2.2050
GBPCAD,20041112,044200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041112,044300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041112,044400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041112,044500,2.2051,2.2053,2.2051,2.2053
GBPCAD,20041112,044600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041112,044700,2.2052,2.2052,2.2052,2.2052
GBPCAD,20041112,044800,2.2054,2.2054,2.2053,2.2053
GBPCAD,20041112,044900,2.2052,2.2054,2.2052,2.2054
GBPCAD,20041112,045000,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041112,045100,2.2053,2.2055,2.2053,2.2055
GBPCAD,20041112,045200,2.2055,2.2055,2.2054,2.2054
GBPCAD,20041112,045300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041112,045400,2.2054,2.2056,2.2054,2.2056
GBPCAD,20041112,045500,2.2056,2.2056,2.2056,2.2056
GBPCAD,20041112,045600,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041112,045700,2.2056,2.2056,2.2050,2.2050
GBPCAD,20041112,045800,2.2050,2.2050,2.2048,2.2050
GBPCAD,20041112,045900,2.2050,2.2051,2.2050,2.2051
GBPCAD,20041112,050000,2.2052,2.2055,2.2052,2.2055
GBPCAD,20041112,050100,2.2055,2.2056,2.2055,2.2056
GBPCAD,20041112,050200,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041112,050300,2.2055,2.2057,2.2055,2.2057
GBPCAD,20041112,050400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041112,050500,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041112,050600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041112,050700,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041112,050800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041112,050900,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041112,051000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041112,051100,2.2058,2.2058,2.2057,2.2058
GBPCAD,20041112,051200,2.2059,2.2060,2.2059,2.2060
GBPCAD,20041112,051300,2.2060,2.2064,2.2060,2.2064
GBPCAD,20041112,051400,2.2064,2.2064,2.2064,2.2064
GBPCAD,20041112,051500,2.2065,2.2067,2.2065,2.2067
GBPCAD,20041112,051600,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041112,051700,2.2069,2.2073,2.2069,2.2073
GBPCAD,20041112,051800,2.2074,2.2074,2.2071,2.2071
GBPCAD,20041112,051900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,052000,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041112,052100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,052200,2.2071,2.2075,2.2071,2.2075
GBPCAD,20041112,052300,2.2076,2.2079,2.2076,2.2079
GBPCAD,20041112,052400,2.2079,2.2079,2.2078,2.2078
GBPCAD,20041112,052500,2.2079,2.2079,2.2076,2.2076
GBPCAD,20041112,052600,2.2076,2.2076,2.2074,2.2074
GBPCAD,20041112,052700,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041112,052800,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041112,052900,2.2072,2.2075,2.2072,2.2075
GBPCAD,20041112,053000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041112,053100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20041112,053200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041112,053300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041112,053400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041112,053500,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041112,053600,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041112,053700,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041112,053800,2.2072,2.2074,2.2072,2.2074
GBPCAD,20041112,053900,2.2074,2.2076,2.2074,2.2076
GBPCAD,20041112,054000,2.2076,2.2077,2.2076,2.2076
GBPCAD,20041112,054100,2.2076,2.2077,2.2076,2.2077
GBPCAD,20041112,054200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041112,054300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041112,054400,2.2076,2.2078,2.2076,2.2078
GBPCAD,20041112,054500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,054600,2.2078,2.2079,2.2078,2.2079
GBPCAD,20041112,054700,2.2079,2.2079,2.2078,2.2078
GBPCAD,20041112,054800,2.2078,2.2078,2.2077,2.2077
GBPCAD,20041112,054900,2.2077,2.2077,2.2077,2.2077
GBPCAD,20041112,055000,2.2077,2.2078,2.2077,2.2078
GBPCAD,20041112,055100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,055200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,055300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,055400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,055500,2.2078,2.2078,2.2076,2.2076
GBPCAD,20041112,055600,2.2075,2.2075,2.2074,2.2074
GBPCAD,20041112,055700,2.2074,2.2075,2.2074,2.2075
GBPCAD,20041112,055800,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041112,055900,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041112,060000,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041112,060100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20041112,060200,2.2076,2.2077,2.2076,2.2077
GBPCAD,20041112,060300,2.2078,2.2089,2.2078,2.2089
GBPCAD,20041112,060400,2.2091,2.2097,2.2091,2.2096
GBPCAD,20041112,060500,2.2096,2.2096,2.2094,2.2094
GBPCAD,20041112,060600,2.2095,2.2095,2.2094,2.2094
GBPCAD,20041112,060700,2.2093,2.2095,2.2092,2.2095
GBPCAD,20041112,060800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20041112,060900,2.2096,2.2096,2.2095,2.2095
GBPCAD,20041112,061000,2.2095,2.2097,2.2095,2.2097
GBPCAD,20041112,061100,2.2097,2.2097,2.2097,2.2097
GBPCAD,20041112,061200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20041112,061300,2.2092,2.2092,2.2090,2.2090
GBPCAD,20041112,061400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20041112,061500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20041112,061600,2.2089,2.2089,2.2088,2.2088
GBPCAD,20041112,061700,2.2088,2.2088,2.2088,2.2088
GBPCAD,20041112,061800,2.2088,2.2088,2.2088,2.2088
GBPCAD,20041112,061900,2.2088,2.2089,2.2088,2.2089
GBPCAD,20041112,062000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20041112,062100,2.2089,2.2089,2.2088,2.2088
GBPCAD,20041112,062200,2.2086,2.2086,2.2078,2.2078
GBPCAD,20041112,062300,2.2078,2.2078,2.2077,2.2078
GBPCAD,20041112,062400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,062500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,062600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,062700,2.2078,2.2078,2.2077,2.2077
GBPCAD,20041112,062800,2.2077,2.2077,2.2075,2.2075
GBPCAD,20041112,062900,2.2075,2.2075,2.2073,2.2073
GBPCAD,20041112,063000,2.2074,2.2075,2.2074,2.2075
GBPCAD,20041112,063100,2.2075,2.2075,2.2074,2.2074
GBPCAD,20041112,063200,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041112,063300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041112,063400,2.2074,2.2074,2.2070,2.2070
GBPCAD,20041112,063500,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,063600,2.2069,2.2069,2.2068,2.2068
GBPCAD,20041112,063700,2.2068,2.2068,2.2064,2.2064
GBPCAD,20041112,063800,2.2064,2.2064,2.2062,2.2063
GBPCAD,20041112,063900,2.2064,2.2071,2.2064,2.2071
GBPCAD,20041112,064000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,064100,2.2071,2.2071,2.2069,2.2071
GBPCAD,20041112,064200,2.2074,2.2078,2.2074,2.2078
GBPCAD,20041112,064300,2.2079,2.2079,2.2079,2.2079
GBPCAD,20041112,064400,2.2079,2.2079,2.2079,2.2079
GBPCAD,20041112,064500,2.2079,2.2079,2.2079,2.2079
GBPCAD,20041112,064600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20041112,064700,2.2080,2.2081,2.2080,2.2081
GBPCAD,20041112,064800,2.2081,2.2082,2.2081,2.2081
GBPCAD,20041112,064900,2.2082,2.2084,2.2082,2.2084
GBPCAD,20041112,065000,2.2084,2.2084,2.2083,2.2084
GBPCAD,20041112,065100,2.2084,2.2085,2.2084,2.2085
GBPCAD,20041112,065200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20041112,065300,2.2086,2.2086,2.2086,2.2086
GBPCAD,20041112,065400,2.2085,2.2086,2.2085,2.2086
GBPCAD,20041112,065500,2.2086,2.2086,2.2084,2.2084
GBPCAD,20041112,065600,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041112,065700,2.2083,2.2083,2.2079,2.2079
GBPCAD,20041112,065800,2.2079,2.2080,2.2079,2.2080
GBPCAD,20041112,065900,2.2079,2.2079,2.2076,2.2076
GBPCAD,20041112,070000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041112,070100,2.2076,2.2076,2.2074,2.2074
GBPCAD,20041112,070200,2.2074,2.2076,2.2074,2.2075
GBPCAD,20041112,070300,2.2075,2.2075,2.2075,2.2075
GBPCAD,20041112,070400,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041112,070500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,070600,2.2071,2.2071,2.2070,2.2070
GBPCAD,20041112,070700,2.2070,2.2070,2.2069,2.2069
GBPCAD,20041112,070800,2.2068,2.2068,2.2065,2.2065
GBPCAD,20041112,070900,2.2064,2.2064,2.2063,2.2063
GBPCAD,20041112,071000,2.2063,2.2064,2.2062,2.2064
GBPCAD,20041112,071100,2.2065,2.2066,2.2064,2.2064
GBPCAD,20041112,071200,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041112,071300,2.2061,2.2061,2.2060,2.2060
GBPCAD,20041112,071400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041112,071500,2.2062,2.2066,2.2062,2.2066
GBPCAD,20041112,071600,2.2067,2.2068,2.2067,2.2068
GBPCAD,20041112,071700,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041112,071800,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041112,071900,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041112,072000,2.2068,2.2070,2.2068,2.2069
GBPCAD,20041112,072100,2.2069,2.2069,2.2067,2.2067
GBPCAD,20041112,072200,2.2067,2.2069,2.2067,2.2069
GBPCAD,20041112,072300,2.2069,2.2071,2.2069,2.2071
GBPCAD,20041112,072400,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041112,072500,2.2069,2.2070,2.2069,2.2070
GBPCAD,20041112,072600,2.2070,2.2070,2.2069,2.2069
GBPCAD,20041112,072700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,072800,2.2069,2.2070,2.2069,2.2070
GBPCAD,20041112,072900,2.2070,2.2070,2.2069,2.2069
GBPCAD,20041112,073000,2.2069,2.2069,2.2068,2.2068
GBPCAD,20041112,073100,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041112,073200,2.2069,2.2070,2.2069,2.2070
GBPCAD,20041112,073300,2.2070,2.2070,2.2070,2.2070
GBPCAD,20041112,073400,2.2071,2.2072,2.2071,2.2072
GBPCAD,20041112,073500,2.2073,2.2073,2.2073,2.2073
GBPCAD,20041112,073600,2.2073,2.2073,2.2073,2.2073
GBPCAD,20041112,073700,2.2073,2.2073,2.2072,2.2072
GBPCAD,20041112,073800,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041112,073900,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,074000,2.2069,2.2070,2.2068,2.2070
GBPCAD,20041112,074100,2.2071,2.2074,2.2071,2.2074
GBPCAD,20041112,074200,2.2072,2.2072,2.2068,2.2068
GBPCAD,20041112,074300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,074400,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,074500,2.2072,2.2072,2.2069,2.2069
GBPCAD,20041112,074600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,074700,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,074800,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041112,074900,2.2069,2.2072,2.2069,2.2072
GBPCAD,20041112,075000,2.2071,2.2071,2.2070,2.2070
GBPCAD,20041112,075100,2.2069,2.2070,2.2069,2.2070
GBPCAD,20041112,075200,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041112,075300,2.2072,2.2072,2.2071,2.2071
GBPCAD,20041112,075400,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,075500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041112,075600,2.2071,2.2075,2.2071,2.2075
GBPCAD,20041112,075700,2.2075,2.2076,2.2075,2.2076
GBPCAD,20041112,075800,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041112,075900,2.2072,2.2074,2.2072,2.2074
GBPCAD,20041112,080000,2.2075,2.2078,2.2075,2.2078
GBPCAD,20041112,080100,2.2078,2.2079,2.2078,2.2079
GBPCAD,20041112,080200,2.2078,2.2078,2.2076,2.2076
GBPCAD,20041112,080300,2.2076,2.2078,2.2076,2.2076
GBPCAD,20041112,080400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,080500,2.2078,2.2079,2.2078,2.2078
GBPCAD,20041112,080600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20041112,080700,2.2079,2.2079,2.2078,2.2079
GBPCAD,20041112,080800,2.2081,2.2083,2.2081,2.2083
GBPCAD,20041112,080900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041112,081000,2.2083,2.2083,2.2080,2.2080
GBPCAD,20041112,081100,2.2078,2.2078,2.2074,2.2074
GBPCAD,20041112,081200,2.2072,2.2072,2.2071,2.2071
GBPCAD,20041112,081300,2.2069,2.2069,2.2067,2.2069
GBPCAD,20041112,081400,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041112,081500,2.2069,2.2071,2.2069,2.2071
GBPCAD,20041112,081600,2.2072,2.2073,2.2072,2.2073
GBPCAD,20041112,081700,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041112,081800,2.2069,2.2072,2.2069,2.2072
GBPCAD,20041112,081900,2.2072,2.2074,2.2072,2.2074
GBPCAD,20041112,082000,2.2075,2.2078,2.2075,2.2078
GBPCAD,20041112,082100,2.2078,2.2079,2.2078,2.2079
GBPCAD,20041112,082200,2.2078,2.2078,2.2064,2.2064
GBPCAD,20041112,082300,2.2062,2.2062,2.2057,2.2057
GBPCAD,20041112,082400,2.2055,2.2055,2.2046,2.2047
GBPCAD,20041112,082500,2.2048,2.2053,2.2048,2.2053
GBPCAD,20041112,082600,2.2055,2.2057,2.2051,2.2051
GBPCAD,20041112,082700,2.2050,2.2050,2.2036,2.2036
GBPCAD,20041112,082800,2.2035,2.2035,2.2029,2.2029
GBPCAD,20041112,082900,2.2028,2.2028,2.2027,2.2027
GBPCAD,20041112,083000,2.2027,2.2032,2.2026,2.2032
GBPCAD,20041112,083100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041112,083200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041112,083300,2.2033,2.2040,2.2033,2.2040
GBPCAD,20041112,083400,2.2041,2.2044,2.2041,2.2041
GBPCAD,20041112,083500,2.2040,2.2040,2.2036,2.2036
GBPCAD,20041112,083600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,083700,2.2035,2.2035,2.2033,2.2035
GBPCAD,20041112,083800,2.2036,2.2036,2.2034,2.2034
GBPCAD,20041112,083900,2.2034,2.2035,2.2034,2.2034
GBPCAD,20041112,084000,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041112,084100,2.2034,2.2036,2.2033,2.2034
GBPCAD,20041112,084200,2.2034,2.2035,2.2034,2.2034
GBPCAD,20041112,084300,2.2033,2.2033,2.2032,2.2032
GBPCAD,20041112,084400,2.2032,2.2035,2.2032,2.2034
GBPCAD,20041112,084500,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041112,084600,2.2035,2.2036,2.2034,2.2034
GBPCAD,20041112,084700,2.2034,2.2034,2.2025,2.2025
GBPCAD,20041112,084800,2.2025,2.2025,2.2024,2.2024
GBPCAD,20041112,084900,2.2023,2.2023,2.2012,2.2012
GBPCAD,20041112,085000,2.2009,2.2011,2.2006,2.2011
GBPCAD,20041112,085100,2.2012,2.2013,2.2011,2.2013
GBPCAD,20041112,085200,2.2014,2.2022,2.2014,2.2022
GBPCAD,20041112,085300,2.2023,2.2023,2.2020,2.2020
GBPCAD,20041112,085400,2.2020,2.2020,2.2018,2.2020
GBPCAD,20041112,085500,2.2020,2.2020,2.2016,2.2016
GBPCAD,20041112,085600,2.2015,2.2015,2.2011,2.2014
GBPCAD,20041112,085700,2.2015,2.2017,2.2015,2.2017
GBPCAD,20041112,085800,2.2018,2.2026,2.2018,2.2026
GBPCAD,20041112,085900,2.2027,2.2027,2.2011,2.2011
GBPCAD,20041112,090000,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041112,090100,2.2012,2.2025,2.2012,2.2025
GBPCAD,20041112,090200,2.2027,2.2027,2.2025,2.2025
GBPCAD,20041112,090300,2.2023,2.2023,2.2020,2.2020
GBPCAD,20041112,090400,2.2021,2.2023,2.2021,2.2023
GBPCAD,20041112,090500,2.2022,2.2026,2.2022,2.2026
GBPCAD,20041112,090600,2.2025,2.2025,2.2020,2.2020
GBPCAD,20041112,090700,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041112,090800,2.2019,2.2021,2.2019,2.2021
GBPCAD,20041112,090900,2.2020,2.2020,2.2019,2.2019
GBPCAD,20041112,091000,2.2019,2.2019,2.2016,2.2016
GBPCAD,20041112,091100,2.2018,2.2022,2.2018,2.2022
GBPCAD,20041112,091200,2.2023,2.2023,2.2020,2.2020
GBPCAD,20041112,091300,2.2020,2.2020,2.2018,2.2018
GBPCAD,20041112,091400,2.2018,2.2020,2.2016,2.2020
GBPCAD,20041112,091500,2.2023,2.2027,2.2023,2.2027
GBPCAD,20041112,091600,2.2026,2.2027,2.2026,2.2027
GBPCAD,20041112,091700,2.2027,2.2027,2.2027,2.2027
GBPCAD,20041112,091800,2.2027,2.2027,2.2020,2.2020
GBPCAD,20041112,091900,2.2019,2.2019,2.2016,2.2016
GBPCAD,20041112,092000,2.2017,2.2020,2.2017,2.2020
GBPCAD,20041112,092100,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041112,092200,2.2021,2.2023,2.2020,2.2023
GBPCAD,20041112,092300,2.2024,2.2024,2.2023,2.2023
GBPCAD,20041112,092400,2.2023,2.2023,2.2020,2.2020
GBPCAD,20041112,092500,2.2019,2.2019,2.2014,2.2014
GBPCAD,20041112,092600,2.2013,2.2013,2.2005,2.2005
GBPCAD,20041112,092700,2.2003,2.2006,2.2003,2.2006
GBPCAD,20041112,092800,2.2006,2.2008,2.2006,2.2008
GBPCAD,20041112,092900,2.2008,2.2008,2.2006,2.2007
GBPCAD,20041112,093000,2.2008,2.2010,2.2008,2.2010
GBPCAD,20041112,093100,2.2009,2.2011,2.2009,2.2011
GBPCAD,20041112,093200,2.2009,2.2009,2.2008,2.2008
GBPCAD,20041112,093300,2.2008,2.2008,2.2008,2.2008
GBPCAD,20041112,093400,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041112,093500,2.2008,2.2008,2.2002,2.2002
GBPCAD,20041112,093600,2.2002,2.2003,2.2002,2.2003
GBPCAD,20041112,093700,2.2002,2.2002,2.2002,2.2002
GBPCAD,20041112,093800,2.2002,2.2002,2.2001,2.2002
GBPCAD,20041112,093900,2.2003,2.2003,2.2003,2.2003
GBPCAD,20041112,094000,2.2002,2.2002,2.1999,2.1999
GBPCAD,20041112,094100,2.1998,2.1998,2.1998,2.1998
GBPCAD,20041112,094200,2.1999,2.2002,2.1999,2.2002
GBPCAD,20041112,094300,2.2003,2.2003,2.2002,2.2002
GBPCAD,20041112,094400,2.2003,2.2004,2.2003,2.2004
GBPCAD,20041112,094500,2.2003,2.2003,2.2000,2.2000
GBPCAD,20041112,094600,2.2000,2.2001,2.1999,2.1999
GBPCAD,20041112,094700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20041112,094800,2.1998,2.2000,2.1998,2.2000
GBPCAD,20041112,094900,2.2000,2.2002,2.2000,2.2002
GBPCAD,20041112,095000,2.2003,2.2006,2.2003,2.2006
GBPCAD,20041112,095100,2.2007,2.2013,2.2007,2.2013
GBPCAD,20041112,095200,2.2014,2.2014,2.2011,2.2012
GBPCAD,20041112,095300,2.2013,2.2013,2.2011,2.2011
GBPCAD,20041112,095400,2.2011,2.2011,2.2009,2.2009
GBPCAD,20041112,095500,2.2009,2.2010,2.2009,2.2010
GBPCAD,20041112,095600,2.2009,2.2010,2.2009,2.2010
GBPCAD,20041112,095700,2.2009,2.2012,2.2009,2.2012
GBPCAD,20041112,095800,2.2011,2.2012,2.2011,2.2012
GBPCAD,20041112,095900,2.2011,2.2013,2.2011,2.2013
GBPCAD,20041112,100000,2.2013,2.2013,2.2008,2.2008
GBPCAD,20041112,100100,2.2008,2.2008,2.2005,2.2005
GBPCAD,20041112,100200,2.2005,2.2005,2.2005,2.2005
GBPCAD,20041112,100300,2.2004,2.2004,2.2002,2.2004
GBPCAD,20041112,100400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20041112,100500,2.2005,2.2005,2.2004,2.2004
GBPCAD,20041112,100600,2.2004,2.2005,2.2004,2.2005
GBPCAD,20041112,100700,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041112,100800,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041112,100900,2.2010,2.2010,2.2006,2.2006
GBPCAD,20041112,101000,2.2008,2.2008,2.2006,2.2006
GBPCAD,20041112,101100,2.2006,2.2008,2.2006,2.2008
GBPCAD,20041112,101200,2.2008,2.2010,2.2008,2.2010
GBPCAD,20041112,101300,2.2011,2.2012,2.2011,2.2012
GBPCAD,20041112,101400,2.2012,2.2012,2.2009,2.2009
GBPCAD,20041112,101500,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041112,101600,2.2011,2.2012,2.2010,2.2012
GBPCAD,20041112,101700,2.2013,2.2023,2.2013,2.2023
GBPCAD,20041112,101800,2.2024,2.2027,2.2024,2.2027
GBPCAD,20041112,101900,2.2027,2.2027,2.2023,2.2023
GBPCAD,20041112,102000,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041112,102100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041112,102200,2.2025,2.2026,2.2025,2.2026
GBPCAD,20041112,102300,2.2027,2.2029,2.2027,2.2028
GBPCAD,20041112,102400,2.2027,2.2029,2.2027,2.2029
GBPCAD,20041112,102500,2.2029,2.2030,2.2028,2.2028
GBPCAD,20041112,102600,2.2027,2.2029,2.2025,2.2029
GBPCAD,20041112,102700,2.2029,2.2030,2.2027,2.2027
GBPCAD,20041112,102800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20041112,102900,2.2029,2.2032,2.2029,2.2032
GBPCAD,20041112,103000,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041112,103100,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041112,103200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,103300,2.2034,2.2035,2.2033,2.2035
GBPCAD,20041112,103400,2.2035,2.2035,2.2033,2.2033
GBPCAD,20041112,103500,2.2033,2.2037,2.2033,2.2036
GBPCAD,20041112,103600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041112,103700,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041112,103800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,103900,2.2037,2.2037,2.2036,2.2037
GBPCAD,20041112,104000,2.2038,2.2040,2.2038,2.2039
GBPCAD,20041112,104100,2.2038,2.2039,2.2038,2.2038
GBPCAD,20041112,104200,2.2036,2.2036,2.2030,2.2030
GBPCAD,20041112,104300,2.2031,2.2032,2.2031,2.2032
GBPCAD,20041112,104400,2.2031,2.2031,2.2027,2.2027
GBPCAD,20041112,104500,2.2027,2.2028,2.2026,2.2028
GBPCAD,20041112,104600,2.2029,2.2030,2.2029,2.2030
GBPCAD,20041112,104700,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041112,104800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041112,104900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20041112,105000,2.2027,2.2030,2.2027,2.2030
GBPCAD,20041112,105100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041112,105200,2.2030,2.2032,2.2030,2.2032
GBPCAD,20041112,105300,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041112,105400,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041112,105500,2.2036,2.2036,2.2034,2.2034
GBPCAD,20041112,105600,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041112,105700,2.2035,2.2037,2.2034,2.2037
GBPCAD,20041112,105800,2.2038,2.2041,2.2038,2.2041
GBPCAD,20041112,105900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,110000,2.2041,2.2041,2.2039,2.2040
GBPCAD,20041112,110100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,110200,2.2044,2.2046,2.2044,2.2045
GBPCAD,20041112,110300,2.2045,2.2046,2.2045,2.2046
GBPCAD,20041112,110400,2.2044,2.2044,2.2042,2.2042
GBPCAD,20041112,110500,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,110600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,110700,2.2040,2.2040,2.2039,2.2040
GBPCAD,20041112,110800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,110900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,111000,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041112,111100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,111200,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041112,111300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041112,111400,2.2043,2.2045,2.2043,2.2045
GBPCAD,20041112,111500,2.2045,2.2046,2.2044,2.2046
GBPCAD,20041112,111600,2.2048,2.2054,2.2048,2.2054
GBPCAD,20041112,111700,2.2051,2.2051,2.2047,2.2047
GBPCAD,20041112,111800,2.2045,2.2045,2.2043,2.2043
GBPCAD,20041112,111900,2.2043,2.2047,2.2043,2.2047
GBPCAD,20041112,112000,2.2047,2.2047,2.2044,2.2044
GBPCAD,20041112,112100,2.2043,2.2043,2.2039,2.2039
GBPCAD,20041112,112200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,112300,2.2039,2.2039,2.2036,2.2036
GBPCAD,20041112,112400,2.2036,2.2036,2.2035,2.2036
GBPCAD,20041112,112500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,112600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,112700,2.2039,2.2040,2.2037,2.2037
GBPCAD,20041112,112800,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041112,112900,2.2036,2.2038,2.2036,2.2036
GBPCAD,20041112,113000,2.2034,2.2034,2.2032,2.2032
GBPCAD,20041112,113100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041112,113200,2.2031,2.2031,2.2030,2.2030
GBPCAD,20041112,113300,2.2032,2.2033,2.2032,2.2032
GBPCAD,20041112,113400,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041112,113500,2.2036,2.2040,2.2036,2.2039
GBPCAD,20041112,113600,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041112,113700,2.2039,2.2039,2.2034,2.2034
GBPCAD,20041112,113800,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041112,113900,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,114000,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,114100,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041112,114200,2.2040,2.2041,2.2039,2.2039
GBPCAD,20041112,114300,2.2039,2.2039,2.2037,2.2039
GBPCAD,20041112,114400,2.2039,2.2040,2.2039,2.2039
GBPCAD,20041112,114500,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041112,114600,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,114700,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,114800,2.2041,2.2041,2.2037,2.2039
GBPCAD,20041112,114900,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041112,115000,2.2041,2.2041,2.2033,2.2033
GBPCAD,20041112,115100,2.2034,2.2039,2.2034,2.2037
GBPCAD,20041112,115200,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041112,115300,2.2039,2.2043,2.2039,2.2043
GBPCAD,20041112,115400,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041112,115500,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041112,115600,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,115700,2.2041,2.2041,2.2039,2.2039
GBPCAD,20041112,115800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,115900,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,120000,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,120100,2.2040,2.2040,2.2039,2.2040
GBPCAD,20041112,120200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041112,120300,2.2040,2.2042,2.2040,2.2042
GBPCAD,20041112,120400,2.2041,2.2045,2.2041,2.2045
GBPCAD,20041112,120500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041112,120600,2.2046,2.2048,2.2046,2.2046
GBPCAD,20041112,120700,2.2045,2.2045,2.2043,2.2043
GBPCAD,20041112,120800,2.2044,2.2046,2.2044,2.2046
GBPCAD,20041112,120900,2.2045,2.2046,2.2045,2.2046
GBPCAD,20041112,121000,2.2045,2.2045,2.2043,2.2043
GBPCAD,20041112,121100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,121200,2.2043,2.2043,2.2040,2.2040
GBPCAD,20041112,121300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,121400,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041112,121500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041112,121600,2.2043,2.2043,2.2040,2.2040
GBPCAD,20041112,121700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,121800,2.2038,2.2038,2.2029,2.2032
GBPCAD,20041112,121900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041112,122000,2.2034,2.2036,2.2033,2.2036
GBPCAD,20041112,122100,2.2039,2.2039,2.2031,2.2032
GBPCAD,20041112,122200,2.2033,2.2036,2.2033,2.2036
GBPCAD,20041112,122300,2.2035,2.2035,2.2034,2.2034
GBPCAD,20041112,122400,2.2033,2.2033,2.2029,2.2029
GBPCAD,20041112,122500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20041112,122600,2.2030,2.2032,2.2028,2.2028
GBPCAD,20041112,122700,2.2029,2.2029,2.2028,2.2029
GBPCAD,20041112,122800,2.2030,2.2032,2.2030,2.2032
GBPCAD,20041112,122900,2.2032,2.2037,2.2032,2.2037
GBPCAD,20041112,123000,2.2038,2.2038,2.2037,2.2037
GBPCAD,20041112,123100,2.2036,2.2036,2.2035,2.2036
GBPCAD,20041112,123200,2.2036,2.2038,2.2036,2.2037
GBPCAD,20041112,123300,2.2036,2.2039,2.2036,2.2039
GBPCAD,20041112,123400,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041112,123500,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041112,123600,2.2038,2.2041,2.2035,2.2035
GBPCAD,20041112,123700,2.2036,2.2039,2.2036,2.2039
GBPCAD,20041112,123800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041112,123900,2.2039,2.2040,2.2039,2.2039
GBPCAD,20041112,124000,2.2039,2.2043,2.2039,2.2043
GBPCAD,20041112,124100,2.2046,2.2053,2.2046,2.2053
GBPCAD,20041112,124200,2.2051,2.2051,2.2043,2.2043
GBPCAD,20041112,124300,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041112,124400,2.2043,2.2047,2.2043,2.2047
GBPCAD,20041112,124500,2.2050,2.2051,2.2046,2.2046
GBPCAD,20041112,124600,2.2045,2.2048,2.2044,2.2047
GBPCAD,20041112,124700,2.2046,2.2046,2.2043,2.2045
GBPCAD,20041112,124800,2.2043,2.2043,2.2039,2.2039
GBPCAD,20041112,124900,2.2038,2.2038,2.2034,2.2034
GBPCAD,20041112,125000,2.2034,2.2036,2.2034,2.2036
GBPCAD,20041112,125100,2.2036,2.2036,2.2027,2.2027
GBPCAD,20041112,125200,2.2026,2.2026,2.2026,2.2026
GBPCAD,20041112,125300,2.2025,2.2025,2.2022,2.2022
GBPCAD,20041112,125400,2.2019,2.2019,2.2015,2.2019
GBPCAD,20041112,125500,2.2020,2.2020,2.2016,2.2016
GBPCAD,20041112,125600,2.2017,2.2017,2.2016,2.2016
GBPCAD,20041112,125700,2.2015,2.2015,2.1997,2.1997
GBPCAD,20041112,125800,2.1995,2.1995,2.1984,2.1984
GBPCAD,20041112,125900,2.1987,2.1999,2.1987,2.1999
GBPCAD,20041112,130000,2.2000,2.2002,2.2000,2.2002
GBPCAD,20041112,130100,2.2002,2.2002,2.2001,2.2002
GBPCAD,20041112,130200,2.2002,2.2002,2.2002,2.2002
GBPCAD,20041112,130300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20041112,130400,2.2004,2.2005,2.2004,2.2004
GBPCAD,20041112,130500,2.2002,2.2002,2.1995,2.1995
GBPCAD,20041112,130600,2.1994,2.1995,2.1992,2.1995
GBPCAD,20041112,130700,2.1996,2.1999,2.1995,2.1999
GBPCAD,20041112,130800,2.1998,2.2004,2.1997,2.2004
GBPCAD,20041112,130900,2.2005,2.2007,2.2004,2.2004
GBPCAD,20041112,131000,2.2002,2.2006,2.2002,2.2006
GBPCAD,20041112,131100,2.2006,2.2006,2.2004,2.2004
GBPCAD,20041112,131200,2.2004,2.2004,2.2002,2.2002
GBPCAD,20041112,131300,2.2001,2.2004,2.2001,2.2004
GBPCAD,20041112,131400,2.2005,2.2006,2.2005,2.2006
GBPCAD,20041112,131500,2.2008,2.2014,2.2008,2.2014
GBPCAD,20041112,131600,2.2015,2.2018,2.2015,2.2018
GBPCAD,20041112,131700,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041112,131800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041112,131900,2.2023,2.2023,2.2020,2.2022
GBPCAD,20041112,132000,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041112,132100,2.2022,2.2022,2.2018,2.2018
GBPCAD,20041112,132200,2.2018,2.2022,2.2018,2.2020
GBPCAD,20041112,132300,2.2018,2.2018,2.2016,2.2016
GBPCAD,20041112,132400,2.2016,2.2016,2.2012,2.2012
GBPCAD,20041112,132500,2.2011,2.2011,2.2002,2.2002
GBPCAD,20041112,132600,2.2002,2.2009,2.2002,2.2009
GBPCAD,20041112,132700,2.2008,2.2008,2.2006,2.2008
GBPCAD,20041112,132800,2.2009,2.2012,2.2009,2.2012
GBPCAD,20041112,132900,2.2011,2.2011,2.2008,2.2009
GBPCAD,20041112,133000,2.2009,2.2010,2.2009,2.2009
GBPCAD,20041112,133100,2.2009,2.2009,2.2008,2.2008
GBPCAD,20041112,133200,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041112,133300,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041112,133400,2.2012,2.2016,2.2012,2.2016
GBPCAD,20041112,133500,2.2016,2.2016,2.2011,2.2013
GBPCAD,20041112,133600,2.2012,2.2012,2.2011,2.2011
GBPCAD,20041112,133700,2.2012,2.2016,2.2012,2.2012
GBPCAD,20041112,133800,2.2011,2.2011,2.2009,2.2009
GBPCAD,20041112,133900,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041112,134000,2.2010,2.2011,2.2009,2.2009
GBPCAD,20041112,134100,2.2007,2.2007,2.2005,2.2006
GBPCAD,20041112,134200,2.2006,2.2007,2.2006,2.2007
GBPCAD,20041112,134300,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041112,134400,2.2008,2.2008,2.2005,2.2005
GBPCAD,20041112,134500,2.2006,2.2007,2.2006,2.2007
GBPCAD,20041112,134600,2.2007,2.2007,2.1997,2.1997
GBPCAD,20041112,134700,2.1996,2.1996,2.1990,2.1990
GBPCAD,20041112,134800,2.1989,2.1989,2.1984,2.1984
GBPCAD,20041112,134900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20041112,135000,2.1978,2.1984,2.1978,2.1984
GBPCAD,20041112,135100,2.1984,2.1985,2.1983,2.1983
GBPCAD,20041112,135200,2.1981,2.1981,2.1976,2.1976
GBPCAD,20041112,135300,2.1977,2.1981,2.1977,2.1981
GBPCAD,20041112,135400,2.1980,2.1980,2.1967,2.1967
GBPCAD,20041112,135500,2.1965,2.1969,2.1960,2.1968
GBPCAD,20041112,135600,2.1967,2.1969,2.1966,2.1967
GBPCAD,20041112,135700,2.1966,2.1966,2.1962,2.1964
GBPCAD,20041112,135800,2.1965,2.1966,2.1965,2.1966
GBPCAD,20041112,135900,2.1967,2.1969,2.1966,2.1966
GBPCAD,20041112,140000,2.1964,2.1964,2.1963,2.1964
GBPCAD,20041112,140100,2.1964,2.1965,2.1961,2.1963
GBPCAD,20041112,140200,2.1965,2.1967,2.1965,2.1965
GBPCAD,20041112,140300,2.1966,2.1968,2.1965,2.1968
GBPCAD,20041112,140400,2.1969,2.1969,2.1968,2.1968
GBPCAD,20041112,140500,2.1969,2.1969,2.1969,2.1969
GBPCAD,20041112,140600,2.1969,2.1970,2.1966,2.1966
GBPCAD,20041112,140700,2.1966,2.1969,2.1966,2.1968
GBPCAD,20041112,140800,2.1967,2.1969,2.1967,2.1969
GBPCAD,20041112,140900,2.1970,2.1971,2.1970,2.1971
GBPCAD,20041112,141000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20041112,141100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20041112,141200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20041112,141300,2.1974,2.1976,2.1973,2.1973
GBPCAD,20041112,141400,2.1971,2.1971,2.1969,2.1969
GBPCAD,20041112,141500,2.1969,2.1969,2.1968,2.1968
GBPCAD,20041112,141600,2.1969,2.1972,2.1969,2.1972
GBPCAD,20041112,141700,2.1972,2.1973,2.1972,2.1972
GBPCAD,20041112,141800,2.1973,2.1976,2.1973,2.1976
GBPCAD,20041112,141900,2.1976,2.1977,2.1976,2.1977
GBPCAD,20041112,142000,2.1977,2.1981,2.1977,2.1981
GBPCAD,20041112,142100,2.1982,2.1990,2.1982,2.1990
GBPCAD,20041112,142200,2.1992,2.1999,2.1992,2.1999
GBPCAD,20041112,142300,2.1999,2.2002,2.1999,2.2001
GBPCAD,20041112,142400,2.2002,2.2008,2.2002,2.2008
GBPCAD,20041112,142500,2.2009,2.2009,2.2006,2.2006
GBPCAD,20041112,142600,2.2007,2.2013,2.2007,2.2009
GBPCAD,20041112,142700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20041112,142800,2.2008,2.2010,2.2007,2.2009
GBPCAD,20041112,142900,2.2009,2.2011,2.2009,2.2011
GBPCAD,20041112,143000,2.2012,2.2013,2.2011,2.2011
GBPCAD,20041112,143100,2.2010,2.2010,2.2006,2.2009
GBPCAD,20041112,143200,2.2010,2.2018,2.2009,2.2018
GBPCAD,20041112,143300,2.2016,2.2016,2.2011,2.2011
GBPCAD,20041112,143400,2.2011,2.2013,2.2009,2.2013
GBPCAD,20041112,143500,2.2012,2.2012,2.2008,2.2009
GBPCAD,20041112,143600,2.2010,2.2014,2.2010,2.2014
GBPCAD,20041112,143700,2.2015,2.2020,2.2015,2.2017
GBPCAD,20041112,143800,2.2016,2.2018,2.2013,2.2013
GBPCAD,20041112,143900,2.2014,2.2019,2.2014,2.2018
GBPCAD,20041112,144000,2.2016,2.2018,2.2013,2.2018
GBPCAD,20041112,144100,2.2018,2.2018,2.2017,2.2017
GBPCAD,20041112,144200,2.2016,2.2023,2.2016,2.2023
GBPCAD,20041112,144300,2.2023,2.2028,2.2023,2.2028
GBPCAD,20041112,144400,2.2028,2.2032,2.2028,2.2032
GBPCAD,20041112,144500,2.2032,2.2032,2.2026,2.2026
GBPCAD,20041112,144600,2.2023,2.2027,2.2023,2.2027
GBPCAD,20041112,144700,2.2026,2.2028,2.2025,2.2027
GBPCAD,20041112,144800,2.2026,2.2030,2.2026,2.2030
GBPCAD,20041112,144900,2.2031,2.2032,2.2030,2.2030
GBPCAD,20041112,145000,2.2031,2.2032,2.2031,2.2032
GBPCAD,20041112,145100,2.2033,2.2036,2.2033,2.2036
GBPCAD,20041112,145200,2.2034,2.2034,2.2030,2.2034
GBPCAD,20041112,145300,2.2035,2.2035,2.2027,2.2027
GBPCAD,20041112,145400,2.2027,2.2029,2.2027,2.2029
GBPCAD,20041112,145500,2.2030,2.2036,2.2030,2.2032
GBPCAD,20041112,145600,2.2033,2.2033,2.2030,2.2030
GBPCAD,20041112,145700,2.2029,2.2030,2.2027,2.2030
GBPCAD,20041112,145800,2.2029,2.2031,2.2026,2.2031
GBPCAD,20041112,145900,2.2030,2.2030,2.2029,2.2029
GBPCAD,20041112,150000,2.2027,2.2027,2.2026,2.2026
GBPCAD,20041112,150100,2.2024,2.2025,2.2023,2.2025
GBPCAD,20041112,150200,2.2025,2.2033,2.2025,2.2033
GBPCAD,20041112,150300,2.2034,2.2036,2.2034,2.2035
GBPCAD,20041112,150400,2.2034,2.2038,2.2034,2.2037
GBPCAD,20041112,150500,2.2039,2.2039,2.2037,2.2037
GBPCAD,20041112,150600,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041112,150700,2.2039,2.2054,2.2039,2.2053
GBPCAD,20041112,150800,2.2052,2.2052,2.2048,2.2048
GBPCAD,20041112,150900,2.2047,2.2048,2.2046,2.2046
GBPCAD,20041112,151000,2.2044,2.2046,2.2043,2.2046
GBPCAD,20041112,151100,2.2047,2.2062,2.2047,2.2062
GBPCAD,20041112,151200,2.2062,2.2064,2.2058,2.2058
GBPCAD,20041112,151300,2.2057,2.2057,2.2051,2.2053
GBPCAD,20041112,151400,2.2053,2.2053,2.2050,2.2050
GBPCAD,20041112,151500,2.2049,2.2049,2.2046,2.2046
GBPCAD,20041112,151600,2.2045,2.2048,2.2045,2.2048
GBPCAD,20041112,151700,2.2048,2.2054,2.2048,2.2054
GBPCAD,20041112,151800,2.2053,2.2053,2.2052,2.2052
GBPCAD,20041112,151900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20041112,152000,2.2053,2.2056,2.2053,2.2056
GBPCAD,20041112,152100,2.2057,2.2060,2.2055,2.2060
GBPCAD,20041112,152200,2.2060,2.2060,2.2058,2.2058
GBPCAD,20041112,152300,2.2058,2.2058,2.2055,2.2055
GBPCAD,20041112,152400,2.2056,2.2057,2.2055,2.2055
GBPCAD,20041112,152500,2.2054,2.2054,2.2042,2.2042
GBPCAD,20041112,152600,2.2043,2.2049,2.2043,2.2047
GBPCAD,20041112,152700,2.2046,2.2046,2.2043,2.2043
GBPCAD,20041112,152800,2.2044,2.2045,2.2043,2.2043
GBPCAD,20041112,152900,2.2044,2.2046,2.2044,2.2045
GBPCAD,20041112,153000,2.2046,2.2048,2.2046,2.2048
GBPCAD,20041112,153100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041112,153200,2.2050,2.2056,2.2050,2.2055
GBPCAD,20041112,153300,2.2055,2.2060,2.2055,2.2060
GBPCAD,20041112,153400,2.2060,2.2062,2.2060,2.2062
GBPCAD,20041112,153500,2.2063,2.2065,2.2062,2.2062
GBPCAD,20041112,153600,2.2062,2.2062,2.2058,2.2058
GBPCAD,20041112,153700,2.2059,2.2061,2.2059,2.2060
GBPCAD,20041112,153800,2.2060,2.2062,2.2060,2.2062
GBPCAD,20041112,153900,2.2062,2.2066,2.2062,2.2065
GBPCAD,20041112,154000,2.2064,2.2064,2.2061,2.2061
GBPCAD,20041112,154100,2.2061,2.2061,2.2055,2.2055
GBPCAD,20041112,154200,2.2054,2.2054,2.2050,2.2050
GBPCAD,20041112,154300,2.2050,2.2052,2.2050,2.2052
GBPCAD,20041112,154400,2.2052,2.2053,2.2052,2.2053
GBPCAD,20041112,154500,2.2052,2.2052,2.2048,2.2048
GBPCAD,20041112,154600,2.2048,2.2048,2.2046,2.2047
GBPCAD,20041112,154700,2.2049,2.2051,2.2049,2.2051
GBPCAD,20041112,154800,2.2053,2.2054,2.2050,2.2054
GBPCAD,20041112,154900,2.2055,2.2055,2.2050,2.2053
GBPCAD,20041112,155000,2.2052,2.2054,2.2052,2.2053
GBPCAD,20041112,155100,2.2054,2.2058,2.2054,2.2058
GBPCAD,20041112,155200,2.2057,2.2059,2.2057,2.2059
GBPCAD,20041112,155300,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041112,155400,2.2057,2.2057,2.2052,2.2052
GBPCAD,20041112,155500,2.2051,2.2053,2.2050,2.2053
GBPCAD,20041112,155600,2.2053,2.2053,2.2049,2.2050
GBPCAD,20041112,155700,2.2051,2.2055,2.2050,2.2050
GBPCAD,20041112,155800,2.2051,2.2057,2.2051,2.2057
GBPCAD,20041112,155900,2.2058,2.2063,2.2058,2.2063
GBPCAD,20041112,160000,2.2062,2.2062,2.2054,2.2055
GBPCAD,20041112,160100,2.2057,2.2062,2.2057,2.2062
GBPCAD,20041112,160200,2.2064,2.2069,2.2064,2.2067
GBPCAD,20041112,160300,2.2068,2.2082,2.2068,2.2079
GBPCAD,20041112,160400,2.2078,2.2086,2.2078,2.2086
GBPCAD,20041112,160500,2.2085,2.2089,2.2083,2.2088
GBPCAD,20041112,160600,2.2089,2.2097,2.2089,2.2097
GBPCAD,20041112,160700,2.2100,2.2103,2.2100,2.2103
GBPCAD,20041112,160800,2.2105,2.2108,2.2105,2.2107
GBPCAD,20041112,160900,2.2108,2.2111,2.2108,2.2111
GBPCAD,20041112,161000,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041112,161100,2.2109,2.2111,2.2109,2.2111
GBPCAD,20041112,161200,2.2113,2.2113,2.2109,2.2109
GBPCAD,20041112,161300,2.2104,2.2115,2.2100,2.2115
GBPCAD,20041112,161400,2.2116,2.2121,2.2115,2.2115
GBPCAD,20041112,161500,2.2114,2.2114,2.2111,2.2113
GBPCAD,20041112,161600,2.2114,2.2115,2.2108,2.2108
GBPCAD,20041112,161700,2.2109,2.2113,2.2109,2.2113
GBPCAD,20041112,161800,2.2112,2.2113,2.2110,2.2110
GBPCAD,20041112,161900,2.2109,2.2112,2.2109,2.2111
GBPCAD,20041112,162000,2.2110,2.2110,2.2109,2.2109
GBPCAD,20041112,162100,2.2110,2.2110,2.2108,2.2108
GBPCAD,20041112,162200,2.2107,2.2107,2.2105,2.2106
GBPCAD,20041112,162300,2.2107,2.2109,2.2107,2.2108
GBPCAD,20041112,162400,2.2109,2.2109,2.2106,2.2106
GBPCAD,20041112,162500,2.2107,2.2109,2.2107,2.2109
GBPCAD,20041112,162600,2.2108,2.2110,2.2108,2.2110
GBPCAD,20041112,162700,2.2111,2.2114,2.2111,2.2114
GBPCAD,20041112,162800,2.2115,2.2115,2.2107,2.2107
GBPCAD,20041112,162900,2.2109,2.2111,2.2109,2.2111
GBPCAD,20041112,163000,2.2111,2.2113,2.2111,2.2111
GBPCAD,20041112,163100,2.2112,2.2114,2.2111,2.2111
GBPCAD,20041112,163200,2.2113,2.2115,2.2113,2.2114
GBPCAD,20041112,163300,2.2113,2.2113,2.2108,2.2108
GBPCAD,20041112,163400,2.2106,2.2106,2.2104,2.2106
GBPCAD,20041112,163500,2.2108,2.2120,2.2108,2.2114
GBPCAD,20041112,163600,2.2114,2.2115,2.2114,2.2115
GBPCAD,20041112,163700,2.2115,2.2121,2.2115,2.2121
GBPCAD,20041112,163800,2.2122,2.2129,2.2122,2.2127
GBPCAD,20041112,163900,2.2125,2.2125,2.2120,2.2121
GBPCAD,20041112,164000,2.2120,2.2120,2.2116,2.2116
GBPCAD,20041112,164100,2.2116,2.2116,2.2113,2.2113
GBPCAD,20041112,164200,2.2114,2.2116,2.2110,2.2111
GBPCAD,20041112,164300,2.2112,2.2113,2.2110,2.2111
GBPCAD,20041112,164400,2.2112,2.2117,2.2112,2.2117
GBPCAD,20041112,164500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20041112,164600,2.2114,2.2114,2.2111,2.2111
GBPCAD,20041112,164700,2.2111,2.2111,2.2106,2.2107
GBPCAD,20041112,164800,2.2108,2.2110,2.2108,2.2110
GBPCAD,20041112,164900,2.2110,2.2110,2.2110,2.2110
GBPCAD,20041112,165000,2.2109,2.2109,2.2103,2.2103
GBPCAD,20041112,165100,2.2103,2.2104,2.2103,2.2104
GBPCAD,20041112,165200,2.2104,2.2105,2.2104,2.2104
GBPCAD,20041112,165300,2.2103,2.2103,2.2100,2.2100
GBPCAD,20041112,165400,2.2100,2.2100,2.2099,2.2099
GBPCAD,20041112,165500,2.2097,2.2097,2.2094,2.2094
GBPCAD,20041112,165600,2.2093,2.2093,2.2088,2.2089
GBPCAD,20041112,165700,2.2089,2.2089,2.2087,2.2087
GBPCAD,20041112,165800,2.2086,2.2089,2.2086,2.2088
GBPCAD,20041112,165900,2.2088,2.2088,2.2083,2.2083
GBPCAD,20041112,170000,2.2082,2.2082,2.2077,2.2077
GBPCAD,20041112,170100,2.2075,2.2075,2.2069,2.2070
GBPCAD,20041112,170200,2.2071,2.2077,2.2071,2.2077
GBPCAD,20041112,170300,2.2079,2.2081,2.2078,2.2081
GBPCAD,20041112,170400,2.2082,2.2086,2.2082,2.2086
GBPCAD,20041112,170500,2.2089,2.2095,2.2089,2.2095
GBPCAD,20041112,170600,2.2096,2.2102,2.2096,2.2102
GBPCAD,20041112,170700,2.2102,2.2103,2.2102,2.2103
GBPCAD,20041112,170800,2.2104,2.2104,2.2101,2.2101
GBPCAD,20041112,170900,2.2100,2.2100,2.2097,2.2097
GBPCAD,20041112,171000,2.2096,2.2096,2.2093,2.2093
GBPCAD,20041112,171100,2.2094,2.2097,2.2094,2.2096
GBPCAD,20041112,171200,2.2097,2.2097,2.2095,2.2095
GBPCAD,20041112,171300,2.2095,2.2096,2.2095,2.2096
GBPCAD,20041112,171400,2.2097,2.2098,2.2097,2.2098
GBPCAD,20041112,171500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20041112,171600,2.2099,2.2102,2.2099,2.2101
GBPCAD,20041112,171700,2.2102,2.2105,2.2102,2.2105
GBPCAD,20041112,171800,2.2106,2.2110,2.2106,2.2109
GBPCAD,20041112,171900,2.2108,2.2113,2.2108,2.2113
GBPCAD,20041112,172000,2.2113,2.2115,2.2113,2.2113
GBPCAD,20041112,172100,2.2113,2.2113,2.2111,2.2111
GBPCAD,20041112,172200,2.2111,2.2111,2.2107,2.2107
GBPCAD,20041112,172300,2.2109,2.2113,2.2109,2.2113
GBPCAD,20041112,172400,2.2114,2.2115,2.2114,2.2115
GBPCAD,20041112,172500,2.2114,2.2114,2.2111,2.2112
GBPCAD,20041112,172600,2.2111,2.2111,2.2103,2.2103
GBPCAD,20041112,172700,2.2104,2.2110,2.2104,2.2110
GBPCAD,20041112,172800,2.2109,2.2109,2.2102,2.2102
GBPCAD,20041112,172900,2.2100,2.2101,2.2095,2.2095
GBPCAD,20041112,173000,2.2093,2.2093,2.2092,2.2092
GBPCAD,20041112,173100,2.2090,2.2090,2.2085,2.2088
GBPCAD,20041112,173200,2.2087,2.2092,2.2086,2.2092
GBPCAD,20041112,173300,2.2093,2.2093,2.2093,2.2093
GBPCAD,20041112,173400,2.2095,2.2095,2.2093,2.2093
GBPCAD,20041112,173500,2.2093,2.2093,2.2089,2.2089
GBPCAD,20041112,173600,2.2090,2.2096,2.2090,2.2095
GBPCAD,20041112,173700,2.2094,2.2097,2.2094,2.2097
GBPCAD,20041112,173800,2.2098,2.2102,2.2098,2.2099
GBPCAD,20041112,173900,2.2099,2.2099,2.2097,2.2097
GBPCAD,20041112,174000,2.2095,2.2095,2.2093,2.2093
GBPCAD,20041112,174100,2.2093,2.2099,2.2093,2.2099
GBPCAD,20041112,174200,2.2100,2.2103,2.2100,2.2103
GBPCAD,20041112,174300,2.2103,2.2108,2.2103,2.2108
GBPCAD,20041112,174400,2.2109,2.2114,2.2109,2.2110
GBPCAD,20041112,174500,2.2109,2.2113,2.2109,2.2113
GBPCAD,20041112,174600,2.2114,2.2114,2.2108,2.2108
GBPCAD,20041112,174700,2.2107,2.2107,2.2102,2.2102
GBPCAD,20041112,174800,2.2101,2.2103,2.2101,2.2102
GBPCAD,20041112,174900,2.2100,2.2101,2.2099,2.2100
GBPCAD,20041112,175000,2.2099,2.2099,2.2097,2.2097
GBPCAD,20041112,175100,2.2098,2.2099,2.2098,2.2099
GBPCAD,20041112,175200,2.2100,2.2102,2.2099,2.2100
GBPCAD,20041112,175300,2.2100,2.2104,2.2100,2.2104
GBPCAD,20041112,175400,2.2105,2.2109,2.2105,2.2109
GBPCAD,20041112,175500,2.2107,2.2109,2.2107,2.2109
GBPCAD,20041112,175600,2.2110,2.2111,2.2110,2.2110
GBPCAD,20041112,175700,2.2110,2.2113,2.2110,2.2111
GBPCAD,20041112,175800,2.2110,2.2110,2.2106,2.2107
GBPCAD,20041112,175900,2.2109,2.2111,2.2109,2.2110
GBPCAD,20041112,180000,2.2111,2.2113,2.2111,2.2113
GBPCAD,20041112,180100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041112,180200,2.2114,2.2118,2.2114,2.2118
GBPCAD,20041112,180300,2.2118,2.2119,2.2117,2.2119
GBPCAD,20041112,180400,2.2119,2.2121,2.2118,2.2121
GBPCAD,20041112,180500,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041112,180600,2.2124,2.2127,2.2124,2.2127
GBPCAD,20041112,180700,2.2127,2.2137,2.2127,2.2137
GBPCAD,20041112,180800,2.2139,2.2141,2.2136,2.2136
GBPCAD,20041112,180900,2.2135,2.2135,2.2131,2.2131
GBPCAD,20041112,181000,2.2132,2.2132,2.2127,2.2127
GBPCAD,20041112,181100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041112,181200,2.2129,2.2133,2.2129,2.2133
GBPCAD,20041112,181300,2.2134,2.2138,2.2134,2.2138
GBPCAD,20041112,181400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041112,181500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041112,181600,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041112,181700,2.2141,2.2145,2.2141,2.2145
GBPCAD,20041112,181800,2.2146,2.2150,2.2146,2.2150
GBPCAD,20041112,181900,2.2152,2.2154,2.2152,2.2153
GBPCAD,20041112,182000,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041112,182100,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041112,182200,2.2148,2.2153,2.2148,2.2153
GBPCAD,20041112,182300,2.2152,2.2155,2.2152,2.2155
GBPCAD,20041112,182400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041112,182500,2.2153,2.2163,2.2153,2.2163
GBPCAD,20041112,182600,2.2165,2.2166,2.2164,2.2164
GBPCAD,20041112,182700,2.2164,2.2166,2.2163,2.2163
GBPCAD,20041112,182800,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041112,182900,2.2157,2.2160,2.2156,2.2160
GBPCAD,20041112,183000,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041112,183100,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041112,183200,2.2156,2.2156,2.2153,2.2155
GBPCAD,20041112,183300,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041112,183400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041112,183500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041112,183600,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041112,183700,2.2154,2.2155,2.2153,2.2153
GBPCAD,20041112,183800,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041112,183900,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041112,184000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041112,184100,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041112,184200,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041112,184300,2.2157,2.2163,2.2157,2.2163
GBPCAD,20041112,184400,2.2164,2.2176,2.2164,2.2176
GBPCAD,20041112,184500,2.2175,2.2181,2.2175,2.2181
GBPCAD,20041112,184600,2.2182,2.2189,2.2182,2.2188
GBPCAD,20041112,184700,2.2187,2.2187,2.2180,2.2180
GBPCAD,20041112,184800,2.2178,2.2178,2.2170,2.2171
GBPCAD,20041112,184900,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041112,185000,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041112,185100,2.2167,2.2170,2.2167,2.2168
GBPCAD,20041112,185200,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041112,185300,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041112,185400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041112,185500,2.2171,2.2175,2.2171,2.2174
GBPCAD,20041112,185600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041112,185700,2.2173,2.2173,2.2169,2.2169
GBPCAD,20041112,185800,2.2168,2.2168,2.2166,2.2166
GBPCAD,20041112,185900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041112,190000,2.2167,2.2167,2.2166,2.2167
GBPCAD,20041112,190100,2.2168,2.2173,2.2168,2.2173
GBPCAD,20041112,190200,2.2174,2.2175,2.2171,2.2171
GBPCAD,20041112,190300,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041112,190400,2.2175,2.2175,2.2173,2.2173
GBPCAD,20041112,190500,2.2171,2.2171,2.2167,2.2167
GBPCAD,20041112,190600,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041112,190700,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041112,190800,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041112,190900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041112,191000,2.2167,2.2171,2.2167,2.2171
GBPCAD,20041112,191100,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041112,191200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041112,191300,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041112,191400,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041112,191500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041112,191600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041112,191700,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041112,191800,2.2168,2.2169,2.2168,2.2168
GBPCAD,20041112,191900,2.2168,2.2169,2.2162,2.2162
GBPCAD,20041112,192000,2.2161,2.2163,2.2160,2.2163
GBPCAD,20041112,192100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041112,192200,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041112,192300,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041112,192400,2.2162,2.2164,2.2162,2.2163
GBPCAD,20041112,192500,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041112,192600,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041112,192700,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041112,192800,2.2164,2.2167,2.2163,2.2167
GBPCAD,20041112,192900,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041112,193000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041112,193100,2.2164,2.2164,2.2159,2.2159
GBPCAD,20041112,193200,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041112,193300,2.2158,2.2160,2.2158,2.2159
GBPCAD,20041112,193400,2.2157,2.2157,2.2153,2.2153
GBPCAD,20041112,193500,2.2152,2.2152,2.2144,2.2145
GBPCAD,20041112,193600,2.2145,2.2146,2.2143,2.2146
GBPCAD,20041112,193700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041112,193800,2.2148,2.2148,2.2146,2.2147
GBPCAD,20041112,193900,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041112,194000,2.2149,2.2150,2.2146,2.2146
GBPCAD,20041112,194100,2.2143,2.2143,2.2139,2.2140
GBPCAD,20041112,194200,2.2139,2.2139,2.2136,2.2139
GBPCAD,20041112,194300,2.2140,2.2142,2.2140,2.2141
GBPCAD,20041112,194400,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041112,194500,2.2141,2.2142,2.2140,2.2142
GBPCAD,20041112,194600,2.2142,2.2142,2.2134,2.2134
GBPCAD,20041112,194700,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041112,194800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041112,194900,2.2134,2.2134,2.2131,2.2131
GBPCAD,20041112,195000,2.2132,2.2134,2.2132,2.2133
GBPCAD,20041112,195100,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041112,195200,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041112,195300,2.2137,2.2138,2.2135,2.2135
GBPCAD,20041112,195400,2.2135,2.2139,2.2135,2.2139
GBPCAD,20041112,195500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041112,195600,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041112,195700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041112,195800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041112,195900,2.2143,2.2144,2.2143,2.2143
GBPCAD,20041112,200000,2.2143,2.2148,2.2143,2.2148
GBPCAD,20041112,200100,2.2149,2.2149,2.2147,2.2148
GBPCAD,20041112,200200,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041112,200300,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041112,200400,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041112,200500,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041112,200600,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041112,200700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041112,200800,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041112,200900,2.2151,2.2151,2.2149,2.2150
GBPCAD,20041112,201000,2.2151,2.2151,2.2150,2.2151
GBPCAD,20041112,201100,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041112,201200,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041112,201300,2.2154,2.2158,2.2154,2.2158
GBPCAD,20041112,201400,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041112,201500,2.2157,2.2157,2.2156,2.2157
GBPCAD,20041112,201600,2.2157,2.2158,2.2156,2.2156
GBPCAD,20041112,201700,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041112,201800,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041112,201900,2.2150,2.2150,2.2149,2.2150
GBPCAD,20041112,202000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041112,202100,2.2150,2.2151,2.2150,2.2151
GBPCAD,20041112,202200,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041112,202300,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041112,202400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041112,202500,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041112,202600,2.2147,2.2148,2.2146,2.2146
GBPCAD,20041112,202700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041112,202800,2.2146,2.2146,2.2145,2.2146
GBPCAD,20041112,202900,2.2146,2.2146,2.2144,2.2144
GBPCAD,20041112,203000,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041112,203100,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041112,203200,2.2144,2.2145,2.2143,2.2143
GBPCAD,20041112,203300,2.2142,2.2144,2.2141,2.2144
GBPCAD,20041112,203400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041112,203500,2.2148,2.2149,2.2147,2.2147
GBPCAD,20041112,203600,2.2146,2.2146,2.2142,2.2142
GBPCAD,20041112,203700,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041112,203800,2.2144,2.2147,2.2144,2.2146
GBPCAD,20041112,203900,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041112,204000,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041112,204100,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041112,204200,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041112,204300,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041112,204400,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041112,204500,2.2145,2.2146,2.2145,2.2145
GBPCAD,20041112,204600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041112,204700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041112,204800,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041112,204900,2.2151,2.2156,2.2151,2.2156
GBPCAD,20041112,205000,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041112,205100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041112,205200,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041112,205300,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041112,205400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041112,205500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041112,205600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041112,205700,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041112,205800,2.2155,2.2155,2.2152,2.2152
GBPCAD,20041112,205900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041112,210000,2.2152,2.2156,2.2152,2.2156
GBPCAD,20041112,210100,2.2158,2.2159,2.2156,2.2156
GBPCAD,20041112,210200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041112,210300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041112,210400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041112,210500,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041112,210600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041112,210700,2.2161,2.2161,2.2155,2.2155
GBPCAD,20041112,210800,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041112,210900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041112,211000,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041112,211100,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041112,211200,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041112,211300,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041112,211400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041112,211500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041112,211600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041112,211700,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041112,211800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041112,211900,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041112,212000,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041112,212100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041112,212200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041112,212300,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041112,212400,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041112,212500,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041112,212600,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041112,212700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041112,212800,2.2156,2.2159,2.2156,2.2159
GBPCAD,20041112,212900,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041112,213000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041112,213100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041112,213200,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041112,213300,2.2158,2.2159,2.2158,2.2158
GBPCAD,20041112,213400,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041112,213500,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041112,213600,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041112,213700,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041112,213800,2.2161,2.2164,2.2161,2.2164
GBPCAD,20041112,213900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041112,214000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041112,214100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041112,214200,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041112,214300,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041112,214400,2.2162,2.2162,2.2161,2.2162
GBPCAD,20041112,214500,2.2162,2.2162,2.2161,2.2162
GBPCAD,20041112,214600,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041112,214700,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041112,214800,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041112,214900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041112,215000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041112,215100,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041112,215200,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041112,215300,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041112,215400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041112,215500,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041112,215600,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041112,215700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041112,215800,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041112,215900,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041112,220000,2.2152,2.2152,2.2150,2.2150
GBPAUD,20041112,000100,2.4122,2.4125,2.4122,2.4125
GBPAUD,20041112,000200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,000300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,000400,2.4125,2.4125,2.4123,2.4125
GBPAUD,20041112,000500,2.4125,2.4125,2.4119,2.4119
GBPAUD,20041112,000600,2.4118,2.4121,2.4118,2.4121
GBPAUD,20041112,000700,2.4119,2.4119,2.4114,2.4114
GBPAUD,20041112,000800,2.4114,2.4114,2.4112,2.4113
GBPAUD,20041112,000900,2.4114,2.4116,2.4114,2.4116
GBPAUD,20041112,001000,2.4118,2.4119,2.4118,2.4118
GBPAUD,20041112,001100,2.4119,2.4123,2.4119,2.4123
GBPAUD,20041112,001200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041112,001300,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,001400,2.4122,2.4125,2.4122,2.4125
GBPAUD,20041112,001500,2.4125,2.4127,2.4125,2.4126
GBPAUD,20041112,001600,2.4126,2.4129,2.4126,2.4129
GBPAUD,20041112,001700,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041112,001800,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041112,001900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041112,002000,2.4124,2.4125,2.4121,2.4121
GBPAUD,20041112,002100,2.4119,2.4119,2.4116,2.4116
GBPAUD,20041112,002200,2.4116,2.4119,2.4116,2.4119
GBPAUD,20041112,002300,2.4119,2.4119,2.4116,2.4116
GBPAUD,20041112,002400,2.4115,2.4121,2.4115,2.4121
GBPAUD,20041112,002500,2.4123,2.4123,2.4120,2.4122
GBPAUD,20041112,002600,2.4122,2.4125,2.4122,2.4125
GBPAUD,20041112,002700,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041112,002800,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041112,002900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041112,003000,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041112,003100,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041112,003200,2.4126,2.4127,2.4126,2.4127
GBPAUD,20041112,003300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041112,003400,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041112,003500,2.4127,2.4127,2.4127,2.4127
GBPAUD,20041112,003600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041112,003700,2.4125,2.4125,2.4122,2.4122
GBPAUD,20041112,003800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,003900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,004000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041112,004100,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041112,004200,2.4121,2.4121,2.4116,2.4116
GBPAUD,20041112,004300,2.4116,2.4116,2.4115,2.4115
GBPAUD,20041112,004400,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041112,004500,2.4115,2.4115,2.4112,2.4112
GBPAUD,20041112,004600,2.4112,2.4114,2.4112,2.4114
GBPAUD,20041112,004700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20041112,004800,2.4115,2.4115,2.4112,2.4112
GBPAUD,20041112,004900,2.4112,2.4112,2.4112,2.4112
GBPAUD,20041112,005000,2.4112,2.4113,2.4112,2.4113
GBPAUD,20041112,005100,2.4115,2.4118,2.4115,2.4116
GBPAUD,20041112,005200,2.4115,2.4115,2.4110,2.4110
GBPAUD,20041112,005300,2.4112,2.4113,2.4112,2.4112
GBPAUD,20041112,005400,2.4111,2.4111,2.4108,2.4111
GBPAUD,20041112,005500,2.4111,2.4111,2.4109,2.4110
GBPAUD,20041112,005600,2.4111,2.4112,2.4111,2.4112
GBPAUD,20041112,005700,2.4109,2.4109,2.4108,2.4108
GBPAUD,20041112,005800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20041112,005900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20041112,010000,2.4108,2.4113,2.4108,2.4113
GBPAUD,20041112,010100,2.4114,2.4116,2.4114,2.4116
GBPAUD,20041112,010200,2.4115,2.4115,2.4112,2.4112
GBPAUD,20041112,010300,2.4111,2.4111,2.4109,2.4109
GBPAUD,20041112,010400,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041112,010500,2.4111,2.4113,2.4111,2.4113
GBPAUD,20041112,010600,2.4113,2.4113,2.4111,2.4111
GBPAUD,20041112,010700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041112,010800,2.4111,2.4114,2.4111,2.4113
GBPAUD,20041112,010900,2.4112,2.4112,2.4109,2.4109
GBPAUD,20041112,011000,2.4109,2.4111,2.4108,2.4111
GBPAUD,20041112,011100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041112,011200,2.4109,2.4109,2.4108,2.4108
GBPAUD,20041112,011300,2.4108,2.4108,2.4106,2.4108
GBPAUD,20041112,011400,2.4108,2.4108,2.4108,2.4108
GBPAUD,20041112,011500,2.4109,2.4112,2.4109,2.4112
GBPAUD,20041112,011600,2.4114,2.4118,2.4114,2.4118
GBPAUD,20041112,011700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,011800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,011900,2.4117,2.4117,2.4117,2.4117
GBPAUD,20041112,012000,2.4117,2.4120,2.4116,2.4120
GBPAUD,20041112,012100,2.4121,2.4126,2.4121,2.4126
GBPAUD,20041112,012200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041112,012300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041112,012400,2.4126,2.4126,2.4125,2.4126
GBPAUD,20041112,012500,2.4126,2.4128,2.4126,2.4127
GBPAUD,20041112,012600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,012700,2.4124,2.4124,2.4123,2.4123
GBPAUD,20041112,012800,2.4123,2.4123,2.4122,2.4123
GBPAUD,20041112,012900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041112,013000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041112,013100,2.4120,2.4120,2.4120,2.4120
GBPAUD,20041112,013200,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041112,013300,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041112,013400,2.4119,2.4119,2.4118,2.4119
GBPAUD,20041112,013500,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041112,013600,2.4122,2.4122,2.4117,2.4117
GBPAUD,20041112,013700,2.4117,2.4117,2.4116,2.4116
GBPAUD,20041112,013800,2.4117,2.4123,2.4117,2.4123
GBPAUD,20041112,013900,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041112,014000,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041112,014100,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041112,014200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041112,014300,2.4126,2.4127,2.4126,2.4126
GBPAUD,20041112,014400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041112,014500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,014600,2.4125,2.4125,2.4122,2.4122
GBPAUD,20041112,014700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,014800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,014900,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041112,015000,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041112,015100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041112,015200,2.4125,2.4125,2.4124,2.4124
GBPAUD,20041112,015300,2.4124,2.4125,2.4124,2.4125
GBPAUD,20041112,015400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,015500,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041112,015600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041112,015700,2.4130,2.4133,2.4130,2.4133
GBPAUD,20041112,015800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20041112,015900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041112,020000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041112,020100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041112,020200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041112,020300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20041112,020400,2.4138,2.4140,2.4138,2.4140
GBPAUD,20041112,020500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,020600,2.4140,2.4141,2.4140,2.4140
GBPAUD,20041112,020700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,020800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,020900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,021000,2.4140,2.4144,2.4140,2.4144
GBPAUD,20041112,021100,2.4146,2.4146,2.4145,2.4146
GBPAUD,20041112,021200,2.4147,2.4150,2.4147,2.4150
GBPAUD,20041112,021300,2.4151,2.4155,2.4151,2.4155
GBPAUD,20041112,021400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,021500,2.4157,2.4157,2.4152,2.4152
GBPAUD,20041112,021600,2.4152,2.4152,2.4152,2.4152
GBPAUD,20041112,021700,2.4151,2.4154,2.4151,2.4154
GBPAUD,20041112,021800,2.4154,2.4154,2.4151,2.4151
GBPAUD,20041112,021900,2.4149,2.4149,2.4147,2.4147
GBPAUD,20041112,022000,2.4147,2.4147,2.4139,2.4139
GBPAUD,20041112,022100,2.4139,2.4139,2.4136,2.4136
GBPAUD,20041112,022200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041112,022300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041112,022400,2.4136,2.4136,2.4134,2.4136
GBPAUD,20041112,022500,2.4136,2.4136,2.4133,2.4133
GBPAUD,20041112,022600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041112,022700,2.4132,2.4141,2.4132,2.4141
GBPAUD,20041112,022800,2.4143,2.4155,2.4143,2.4155
GBPAUD,20041112,022900,2.4154,2.4154,2.4150,2.4150
GBPAUD,20041112,023000,2.4148,2.4148,2.4145,2.4145
GBPAUD,20041112,023100,2.4144,2.4145,2.4143,2.4145
GBPAUD,20041112,023200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,023300,2.4147,2.4147,2.4139,2.4139
GBPAUD,20041112,023400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041112,023500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20041112,023600,2.4135,2.4137,2.4134,2.4137
GBPAUD,20041112,023700,2.4139,2.4143,2.4139,2.4143
GBPAUD,20041112,023800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,023900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,024000,2.4144,2.4145,2.4144,2.4145
GBPAUD,20041112,024100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,024200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20041112,024300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,024400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,024500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,024600,2.4144,2.4145,2.4144,2.4145
GBPAUD,20041112,024700,2.4145,2.4147,2.4145,2.4147
GBPAUD,20041112,024800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,024900,2.4146,2.4147,2.4146,2.4146
GBPAUD,20041112,025000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041112,025100,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041112,025200,2.4145,2.4150,2.4145,2.4150
GBPAUD,20041112,025300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,025400,2.4151,2.4153,2.4151,2.4153
GBPAUD,20041112,025500,2.4154,2.4155,2.4154,2.4155
GBPAUD,20041112,025600,2.4157,2.4162,2.4157,2.4162
GBPAUD,20041112,025700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,025800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20041112,025900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20041112,030000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20041112,030100,2.4168,2.4168,2.4165,2.4165
GBPAUD,20041112,030200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20041112,030300,2.4167,2.4169,2.4167,2.4169
GBPAUD,20041112,030400,2.4169,2.4170,2.4169,2.4170
GBPAUD,20041112,030500,2.4170,2.4174,2.4170,2.4174
GBPAUD,20041112,030600,2.4173,2.4173,2.4171,2.4171
GBPAUD,20041112,030700,2.4170,2.4170,2.4169,2.4169
GBPAUD,20041112,030800,2.4169,2.4169,2.4168,2.4169
GBPAUD,20041112,030900,2.4169,2.4171,2.4169,2.4171
GBPAUD,20041112,031000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20041112,031100,2.4171,2.4171,2.4168,2.4168
GBPAUD,20041112,031200,2.4168,2.4168,2.4164,2.4164
GBPAUD,20041112,031300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20041112,031400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,031500,2.4162,2.4166,2.4162,2.4166
GBPAUD,20041112,031600,2.4166,2.4166,2.4164,2.4164
GBPAUD,20041112,031700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20041112,031800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20041112,031900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20041112,032000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20041112,032100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20041112,032200,2.4158,2.4158,2.4153,2.4153
GBPAUD,20041112,032300,2.4153,2.4153,2.4150,2.4150
GBPAUD,20041112,032400,2.4149,2.4151,2.4148,2.4151
GBPAUD,20041112,032500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041112,032600,2.4150,2.4151,2.4150,2.4150
GBPAUD,20041112,032700,2.4152,2.4154,2.4152,2.4154
GBPAUD,20041112,032800,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041112,032900,2.4159,2.4160,2.4157,2.4157
GBPAUD,20041112,033000,2.4156,2.4156,2.4153,2.4153
GBPAUD,20041112,033100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041112,033200,2.4155,2.4155,2.4151,2.4151
GBPAUD,20041112,033300,2.4150,2.4150,2.4147,2.4148
GBPAUD,20041112,033400,2.4146,2.4150,2.4145,2.4150
GBPAUD,20041112,033500,2.4150,2.4150,2.4147,2.4148
GBPAUD,20041112,033600,2.4149,2.4149,2.4147,2.4147
GBPAUD,20041112,033700,2.4145,2.4145,2.4143,2.4143
GBPAUD,20041112,033800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,033900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,034000,2.4141,2.4146,2.4141,2.4146
GBPAUD,20041112,034100,2.4145,2.4146,2.4144,2.4144
GBPAUD,20041112,034200,2.4143,2.4143,2.4141,2.4143
GBPAUD,20041112,034300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20041112,034400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041112,034500,2.4144,2.4147,2.4144,2.4147
GBPAUD,20041112,034600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,034700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,034800,2.4148,2.4148,2.4146,2.4146
GBPAUD,20041112,034900,2.4146,2.4146,2.4143,2.4143
GBPAUD,20041112,035000,2.4143,2.4143,2.4140,2.4140
GBPAUD,20041112,035100,2.4140,2.4140,2.4139,2.4139
GBPAUD,20041112,035200,2.4141,2.4141,2.4139,2.4139
GBPAUD,20041112,035300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041112,035400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041112,035500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041112,035600,2.4139,2.4140,2.4139,2.4140
GBPAUD,20041112,035700,2.4140,2.4144,2.4140,2.4144
GBPAUD,20041112,035800,2.4145,2.4146,2.4145,2.4146
GBPAUD,20041112,035900,2.4147,2.4147,2.4145,2.4145
GBPAUD,20041112,040000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041112,040100,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,040200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,040300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20041112,040400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20041112,040500,2.4155,2.4155,2.4154,2.4154
GBPAUD,20041112,040600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20041112,040700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041112,040800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,040900,2.4151,2.4151,2.4146,2.4146
GBPAUD,20041112,041000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,041100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,041700,2.4147,2.4150,2.4147,2.4150
GBPAUD,20041112,041800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,041900,2.4151,2.4151,2.4146,2.4146
GBPAUD,20041112,042000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,042100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,042200,2.4148,2.4149,2.4148,2.4149
GBPAUD,20041112,042300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,042400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20041112,042500,2.4151,2.4152,2.4151,2.4152
GBPAUD,20041112,042600,2.4152,2.4152,2.4151,2.4151
GBPAUD,20041112,042700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,042800,2.4151,2.4151,2.4150,2.4150
GBPAUD,20041112,042900,2.4149,2.4149,2.4146,2.4146
GBPAUD,20041112,043000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041112,043100,2.4145,2.4145,2.4144,2.4144
GBPAUD,20041112,043200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,043300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20041112,043400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,043500,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041112,043600,2.4141,2.4141,2.4140,2.4141
GBPAUD,20041112,043700,2.4142,2.4143,2.4142,2.4143
GBPAUD,20041112,043800,2.4143,2.4145,2.4143,2.4143
GBPAUD,20041112,043900,2.4143,2.4143,2.4141,2.4141
GBPAUD,20041112,044000,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,044100,2.4145,2.4150,2.4145,2.4150
GBPAUD,20041112,044200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20041112,044300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,044400,2.4148,2.4148,2.4147,2.4147
GBPAUD,20041112,044500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20041112,044600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20041112,044700,2.4147,2.4149,2.4147,2.4147
GBPAUD,20041112,044800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20041112,044900,2.4147,2.4151,2.4147,2.4151
GBPAUD,20041112,045000,2.4151,2.4152,2.4151,2.4152
GBPAUD,20041112,045100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20041112,045200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041112,045300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,045400,2.4148,2.4148,2.4146,2.4146
GBPAUD,20041112,045500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,045600,2.4143,2.4143,2.4142,2.4142
GBPAUD,20041112,045700,2.4142,2.4142,2.4137,2.4137
GBPAUD,20041112,045800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041112,045900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041112,050000,2.4138,2.4143,2.4138,2.4143
GBPAUD,20041112,050100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20041112,050200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,050300,2.4146,2.4148,2.4146,2.4148
GBPAUD,20041112,050400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,050500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,050600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,050700,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,050800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,050900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20041112,051000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,051100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,051200,2.4149,2.4152,2.4149,2.4152
GBPAUD,20041112,051300,2.4152,2.4155,2.4151,2.4155
GBPAUD,20041112,051400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041112,051500,2.4153,2.4158,2.4153,2.4158
GBPAUD,20041112,051600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,051700,2.4158,2.4162,2.4158,2.4162
GBPAUD,20041112,051800,2.4162,2.4163,2.4162,2.4163
GBPAUD,20041112,051900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,052000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041112,052100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,052200,2.4160,2.4160,2.4159,2.4159
GBPAUD,20041112,052300,2.4159,2.4160,2.4159,2.4160
GBPAUD,20041112,052400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,052500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,052600,2.4160,2.4160,2.4156,2.4156
GBPAUD,20041112,052700,2.4157,2.4157,2.4154,2.4154
GBPAUD,20041112,052800,2.4152,2.4152,2.4151,2.4151
GBPAUD,20041112,052900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,053000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,053100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,053200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,053300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20041112,053400,2.4158,2.4159,2.4157,2.4157
GBPAUD,20041112,053500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,053600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,053700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,053800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,053900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,054000,2.4158,2.4158,2.4156,2.4156
GBPAUD,20041112,054100,2.4156,2.4158,2.4156,2.4158
GBPAUD,20041112,054200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,054300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,054400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,054500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,054600,2.4158,2.4159,2.4158,2.4159
GBPAUD,20041112,054700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,054800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,054900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20041112,055000,2.4159,2.4160,2.4159,2.4160
GBPAUD,20041112,055100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,055200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,055300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,055400,2.4160,2.4160,2.4158,2.4158
GBPAUD,20041112,055500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,055600,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041112,055700,2.4155,2.4156,2.4155,2.4156
GBPAUD,20041112,055800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20041112,055900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20041112,060000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,060100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,060200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,060300,2.4163,2.4173,2.4163,2.4173
GBPAUD,20041112,060400,2.4176,2.4178,2.4175,2.4175
GBPAUD,20041112,060500,2.4171,2.4171,2.4170,2.4170
GBPAUD,20041112,060600,2.4170,2.4170,2.4168,2.4168
GBPAUD,20041112,060700,2.4168,2.4168,2.4166,2.4167
GBPAUD,20041112,060800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20041112,060900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,061000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,061100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20041112,061200,2.4161,2.4161,2.4159,2.4159
GBPAUD,20041112,061300,2.4154,2.4155,2.4152,2.4155
GBPAUD,20041112,061400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,061500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,061600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,061700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,061800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,061900,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041112,062000,2.4153,2.4153,2.4148,2.4150
GBPAUD,20041112,062100,2.4150,2.4153,2.4150,2.4153
GBPAUD,20041112,062200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041112,062300,2.4151,2.4152,2.4151,2.4152
GBPAUD,20041112,062400,2.4154,2.4155,2.4154,2.4155
GBPAUD,20041112,062500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20041112,062600,2.4156,2.4157,2.4156,2.4157
GBPAUD,20041112,062700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,062800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,062900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,063000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,063100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20041112,063200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041112,063300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,063400,2.4155,2.4157,2.4153,2.4153
GBPAUD,20041112,063500,2.4152,2.4152,2.4150,2.4150
GBPAUD,20041112,063600,2.4150,2.4151,2.4150,2.4150
GBPAUD,20041112,063700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,063800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,063900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20041112,064000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20041112,064100,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,064200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20041112,064300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,064400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20041112,064500,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,064600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041112,064700,2.4151,2.4153,2.4151,2.4151
GBPAUD,20041112,064800,2.4151,2.4151,2.4150,2.4150
GBPAUD,20041112,064900,2.4151,2.4153,2.4151,2.4152
GBPAUD,20041112,065000,2.4154,2.4154,2.4147,2.4147
GBPAUD,20041112,065100,2.4147,2.4151,2.4147,2.4151
GBPAUD,20041112,065200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20041112,065300,2.4153,2.4154,2.4153,2.4154
GBPAUD,20041112,065400,2.4153,2.4154,2.4152,2.4154
GBPAUD,20041112,065500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20041112,065600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041112,065700,2.4154,2.4157,2.4154,2.4157
GBPAUD,20041112,065800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,065900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,070000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041112,070100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041112,070200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,070300,2.4151,2.4151,2.4147,2.4147
GBPAUD,20041112,070400,2.4143,2.4143,2.4139,2.4141
GBPAUD,20041112,070500,2.4142,2.4147,2.4142,2.4147
GBPAUD,20041112,070600,2.4148,2.4149,2.4148,2.4149
GBPAUD,20041112,070700,2.4149,2.4150,2.4149,2.4150
GBPAUD,20041112,070800,2.4149,2.4149,2.4146,2.4146
GBPAUD,20041112,070900,2.4146,2.4146,2.4143,2.4143
GBPAUD,20041112,071000,2.4143,2.4151,2.4143,2.4151
GBPAUD,20041112,071100,2.4151,2.4152,2.4151,2.4152
GBPAUD,20041112,071200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,071300,2.4153,2.4153,2.4149,2.4149
GBPAUD,20041112,071400,2.4147,2.4147,2.4146,2.4146
GBPAUD,20041112,071500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,071600,2.4147,2.4148,2.4147,2.4147
GBPAUD,20041112,071700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041112,071800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,071900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041112,072000,2.4143,2.4143,2.4141,2.4141
GBPAUD,20041112,072100,2.4140,2.4140,2.4139,2.4139
GBPAUD,20041112,072200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20041112,072300,2.4142,2.4142,2.4140,2.4140
GBPAUD,20041112,072400,2.4140,2.4143,2.4140,2.4143
GBPAUD,20041112,072500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,072600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,072700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,072800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,072900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,073000,2.4145,2.4145,2.4145,2.4145
GBPAUD,20041112,073100,2.4145,2.4145,2.4145,2.4145
GBPAUD,20041112,073200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,073300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,073400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,073500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,073600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,073700,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,073800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20041112,073900,2.4147,2.4150,2.4147,2.4150
GBPAUD,20041112,074000,2.4150,2.4152,2.4150,2.4152
GBPAUD,20041112,074100,2.4154,2.4159,2.4154,2.4159
GBPAUD,20041112,074200,2.4160,2.4161,2.4160,2.4160
GBPAUD,20041112,074300,2.4160,2.4160,2.4159,2.4160
GBPAUD,20041112,074400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,074500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20041112,074600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20041112,074700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,074800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,074900,2.4160,2.4161,2.4160,2.4160
GBPAUD,20041112,075000,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,075100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,075200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,075300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,075400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,075500,2.4156,2.4156,2.4154,2.4155
GBPAUD,20041112,075600,2.4156,2.4158,2.4156,2.4158
GBPAUD,20041112,075700,2.4157,2.4157,2.4149,2.4149
GBPAUD,20041112,075800,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041112,075900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20041112,080000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,080100,2.4153,2.4155,2.4153,2.4155
GBPAUD,20041112,080200,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041112,080300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20041112,080400,2.4155,2.4157,2.4155,2.4155
GBPAUD,20041112,080500,2.4155,2.4155,2.4154,2.4154
GBPAUD,20041112,080600,2.4153,2.4158,2.4153,2.4158
GBPAUD,20041112,080700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,080800,2.4158,2.4158,2.4157,2.4158
GBPAUD,20041112,080900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20041112,081000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041112,081100,2.4156,2.4158,2.4156,2.4156
GBPAUD,20041112,081200,2.4155,2.4155,2.4153,2.4155
GBPAUD,20041112,081300,2.4153,2.4153,2.4148,2.4149
GBPAUD,20041112,081400,2.4150,2.4150,2.4149,2.4149
GBPAUD,20041112,081500,2.4148,2.4148,2.4147,2.4147
GBPAUD,20041112,081600,2.4146,2.4146,2.4144,2.4146
GBPAUD,20041112,081700,2.4147,2.4155,2.4147,2.4155
GBPAUD,20041112,081800,2.4155,2.4158,2.4155,2.4158
GBPAUD,20041112,081900,2.4157,2.4158,2.4156,2.4158
GBPAUD,20041112,082000,2.4158,2.4160,2.4157,2.4158
GBPAUD,20041112,082100,2.4160,2.4161,2.4160,2.4160
GBPAUD,20041112,082200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20041112,082300,2.4161,2.4161,2.4158,2.4161
GBPAUD,20041112,082400,2.4162,2.4164,2.4162,2.4164
GBPAUD,20041112,082500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,082600,2.4161,2.4164,2.4161,2.4164
GBPAUD,20041112,082700,2.4165,2.4165,2.4163,2.4163
GBPAUD,20041112,082800,2.4161,2.4162,2.4161,2.4162
GBPAUD,20041112,082900,2.4162,2.4165,2.4162,2.4165
GBPAUD,20041112,083000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20041112,083100,2.4168,2.4168,2.4165,2.4165
GBPAUD,20041112,083200,2.4163,2.4163,2.4156,2.4156
GBPAUD,20041112,083300,2.4156,2.4162,2.4156,2.4162
GBPAUD,20041112,083400,2.4161,2.4161,2.4157,2.4160
GBPAUD,20041112,083500,2.4158,2.4158,2.4149,2.4149
GBPAUD,20041112,083600,2.4148,2.4152,2.4148,2.4149
GBPAUD,20041112,083700,2.4149,2.4151,2.4148,2.4151
GBPAUD,20041112,083800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,083900,2.4151,2.4151,2.4149,2.4149
GBPAUD,20041112,084000,2.4146,2.4146,2.4143,2.4144
GBPAUD,20041112,084100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041112,084200,2.4144,2.4147,2.4144,2.4147
GBPAUD,20041112,084300,2.4143,2.4143,2.4140,2.4140
GBPAUD,20041112,084400,2.4140,2.4143,2.4140,2.4143
GBPAUD,20041112,084500,2.4142,2.4142,2.4141,2.4141
GBPAUD,20041112,084600,2.4141,2.4141,2.4129,2.4129
GBPAUD,20041112,084700,2.4128,2.4129,2.4128,2.4129
GBPAUD,20041112,084800,2.4129,2.4129,2.4127,2.4127
GBPAUD,20041112,084900,2.4127,2.4127,2.4125,2.4125
GBPAUD,20041112,085000,2.4123,2.4125,2.4122,2.4125
GBPAUD,20041112,085100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20041112,085200,2.4128,2.4129,2.4128,2.4129
GBPAUD,20041112,085300,2.4129,2.4129,2.4127,2.4127
GBPAUD,20041112,085400,2.4125,2.4125,2.4122,2.4123
GBPAUD,20041112,085500,2.4124,2.4125,2.4115,2.4115
GBPAUD,20041112,085600,2.4114,2.4115,2.4113,2.4115
GBPAUD,20041112,085700,2.4113,2.4117,2.4110,2.4117
GBPAUD,20041112,085800,2.4118,2.4122,2.4118,2.4122
GBPAUD,20041112,085900,2.4121,2.4122,2.4118,2.4122
GBPAUD,20041112,090000,2.4123,2.4127,2.4123,2.4127
GBPAUD,20041112,090100,2.4129,2.4147,2.4129,2.4147
GBPAUD,20041112,090200,2.4147,2.4147,2.4144,2.4145
GBPAUD,20041112,090300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041112,090400,2.4145,2.4146,2.4144,2.4146
GBPAUD,20041112,090500,2.4144,2.4144,2.4142,2.4142
GBPAUD,20041112,090600,2.4140,2.4140,2.4137,2.4137
GBPAUD,20041112,090700,2.4136,2.4136,2.4135,2.4136
GBPAUD,20041112,090800,2.4136,2.4136,2.4132,2.4132
GBPAUD,20041112,090900,2.4131,2.4131,2.4130,2.4130
GBPAUD,20041112,091000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20041112,091100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20041112,091200,2.4129,2.4130,2.4128,2.4129
GBPAUD,20041112,091300,2.4129,2.4132,2.4129,2.4130
GBPAUD,20041112,091400,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041112,091500,2.4129,2.4129,2.4127,2.4127
GBPAUD,20041112,091600,2.4127,2.4132,2.4127,2.4132
GBPAUD,20041112,091700,2.4131,2.4131,2.4126,2.4127
GBPAUD,20041112,091800,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041112,091900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041112,092000,2.4127,2.4128,2.4127,2.4128
GBPAUD,20041112,092100,2.4129,2.4137,2.4129,2.4136
GBPAUD,20041112,092200,2.4134,2.4135,2.4132,2.4135
GBPAUD,20041112,092300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041112,092400,2.4135,2.4136,2.4134,2.4134
GBPAUD,20041112,092500,2.4133,2.4133,2.4126,2.4126
GBPAUD,20041112,092600,2.4125,2.4125,2.4123,2.4125
GBPAUD,20041112,092700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,092800,2.4129,2.4130,2.4126,2.4126
GBPAUD,20041112,092900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041112,093000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041112,093100,2.4125,2.4126,2.4125,2.4125
GBPAUD,20041112,093200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041112,093300,2.4122,2.4123,2.4121,2.4123
GBPAUD,20041112,093400,2.4126,2.4127,2.4124,2.4124
GBPAUD,20041112,093500,2.4122,2.4122,2.4118,2.4118
GBPAUD,20041112,093600,2.4118,2.4120,2.4117,2.4120
GBPAUD,20041112,093700,2.4120,2.4124,2.4120,2.4124
GBPAUD,20041112,093800,2.4123,2.4123,2.4121,2.4121
GBPAUD,20041112,093900,2.4122,2.4122,2.4121,2.4121
GBPAUD,20041112,094000,2.4120,2.4120,2.4118,2.4118
GBPAUD,20041112,094100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,094200,2.4119,2.4122,2.4119,2.4121
GBPAUD,20041112,094300,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041112,094400,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041112,094500,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041112,094600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041112,094700,2.4128,2.4129,2.4128,2.4129
GBPAUD,20041112,094800,2.4129,2.4130,2.4129,2.4130
GBPAUD,20041112,094900,2.4129,2.4132,2.4129,2.4132
GBPAUD,20041112,095000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20041112,095100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041112,095200,2.4132,2.4132,2.4128,2.4128
GBPAUD,20041112,095300,2.4129,2.4132,2.4129,2.4130
GBPAUD,20041112,095400,2.4132,2.4135,2.4132,2.4135
GBPAUD,20041112,095500,2.4134,2.4134,2.4129,2.4129
GBPAUD,20041112,095600,2.4129,2.4129,2.4126,2.4126
GBPAUD,20041112,095700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041112,095800,2.4122,2.4122,2.4119,2.4119
GBPAUD,20041112,095900,2.4115,2.4117,2.4115,2.4117
GBPAUD,20041112,100000,2.4116,2.4116,2.4111,2.4111
GBPAUD,20041112,100100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20041112,100200,2.4111,2.4112,2.4109,2.4109
GBPAUD,20041112,100300,2.4107,2.4107,2.4100,2.4100
GBPAUD,20041112,100400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20041112,100500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20041112,100600,2.4102,2.4102,2.4099,2.4099
GBPAUD,20041112,100700,2.4100,2.4100,2.4097,2.4097
GBPAUD,20041112,100800,2.4099,2.4100,2.4099,2.4100
GBPAUD,20041112,100900,2.4099,2.4099,2.4091,2.4091
GBPAUD,20041112,101000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20041112,101100,2.4092,2.4093,2.4092,2.4093
GBPAUD,20041112,101200,2.4092,2.4092,2.4088,2.4089
GBPAUD,20041112,101300,2.4089,2.4090,2.4083,2.4083
GBPAUD,20041112,101400,2.4082,2.4082,2.4080,2.4080
GBPAUD,20041112,101500,2.4079,2.4081,2.4077,2.4081
GBPAUD,20041112,101600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20041112,101700,2.4078,2.4078,2.4073,2.4073
GBPAUD,20041112,101800,2.4074,2.4079,2.4074,2.4079
GBPAUD,20041112,101900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041112,102000,2.4076,2.4076,2.4070,2.4070
GBPAUD,20041112,102100,2.4070,2.4070,2.4069,2.4069
GBPAUD,20041112,102200,2.4070,2.4075,2.4070,2.4075
GBPAUD,20041112,102300,2.4079,2.4086,2.4079,2.4079
GBPAUD,20041112,102400,2.4078,2.4078,2.4077,2.4077
GBPAUD,20041112,102500,2.4079,2.4079,2.4078,2.4078
GBPAUD,20041112,102600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20041112,102700,2.4076,2.4083,2.4076,2.4083
GBPAUD,20041112,102800,2.4083,2.4086,2.4083,2.4086
GBPAUD,20041112,102900,2.4086,2.4088,2.4086,2.4086
GBPAUD,20041112,103000,2.4086,2.4087,2.4086,2.4087
GBPAUD,20041112,103100,2.4088,2.4088,2.4084,2.4084
GBPAUD,20041112,103200,2.4080,2.4081,2.4079,2.4081
GBPAUD,20041112,103300,2.4081,2.4084,2.4081,2.4083
GBPAUD,20041112,103400,2.4083,2.4083,2.4077,2.4077
GBPAUD,20041112,103500,2.4076,2.4080,2.4075,2.4080
GBPAUD,20041112,103600,2.4078,2.4081,2.4078,2.4081
GBPAUD,20041112,103700,2.4081,2.4081,2.4076,2.4076
GBPAUD,20041112,103800,2.4076,2.4076,2.4074,2.4074
GBPAUD,20041112,103900,2.4074,2.4074,2.4067,2.4067
GBPAUD,20041112,104000,2.4068,2.4076,2.4068,2.4076
GBPAUD,20041112,104100,2.4077,2.4077,2.4073,2.4074
GBPAUD,20041112,104200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20041112,104300,2.4076,2.4080,2.4076,2.4076
GBPAUD,20041112,104400,2.4074,2.4074,2.4072,2.4072
GBPAUD,20041112,104500,2.4070,2.4072,2.4070,2.4072
GBPAUD,20041112,104600,2.4073,2.4074,2.4071,2.4071
GBPAUD,20041112,104700,2.4071,2.4071,2.4069,2.4069
GBPAUD,20041112,104800,2.4069,2.4074,2.4069,2.4074
GBPAUD,20041112,104900,2.4074,2.4074,2.4073,2.4074
GBPAUD,20041112,105000,2.4074,2.4076,2.4074,2.4076
GBPAUD,20041112,105100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20041112,105200,2.4076,2.4081,2.4076,2.4081
GBPAUD,20041112,105300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041112,105400,2.4081,2.4081,2.4078,2.4078
GBPAUD,20041112,105500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20041112,105600,2.4076,2.4078,2.4076,2.4078
GBPAUD,20041112,105700,2.4078,2.4081,2.4078,2.4081
GBPAUD,20041112,105800,2.4081,2.4085,2.4080,2.4085
GBPAUD,20041112,105900,2.4086,2.4088,2.4086,2.4088
GBPAUD,20041112,110000,2.4089,2.4090,2.4089,2.4089
GBPAUD,20041112,110100,2.4088,2.4088,2.4086,2.4086
GBPAUD,20041112,110200,2.4086,2.4086,2.4084,2.4085
GBPAUD,20041112,110300,2.4086,2.4088,2.4086,2.4088
GBPAUD,20041112,110400,2.4087,2.4087,2.4085,2.4085
GBPAUD,20041112,110500,2.4083,2.4087,2.4083,2.4087
GBPAUD,20041112,110600,2.4089,2.4090,2.4089,2.4090
GBPAUD,20041112,110700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20041112,110800,2.4088,2.4088,2.4083,2.4083
GBPAUD,20041112,110900,2.4083,2.4085,2.4083,2.4085
GBPAUD,20041112,111000,2.4086,2.4089,2.4086,2.4089
GBPAUD,20041112,111100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20041112,111200,2.4092,2.4092,2.4090,2.4092
GBPAUD,20041112,111300,2.4093,2.4095,2.4092,2.4092
GBPAUD,20041112,111400,2.4093,2.4094,2.4093,2.4094
GBPAUD,20041112,111500,2.4097,2.4100,2.4097,2.4100
GBPAUD,20041112,111600,2.4100,2.4102,2.4099,2.4101
GBPAUD,20041112,111700,2.4100,2.4100,2.4095,2.4095
GBPAUD,20041112,111800,2.4094,2.4097,2.4093,2.4097
GBPAUD,20041112,111900,2.4097,2.4097,2.4095,2.4095
GBPAUD,20041112,112000,2.4095,2.4095,2.4092,2.4092
GBPAUD,20041112,112100,2.4091,2.4091,2.4088,2.4088
GBPAUD,20041112,112200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20041112,112300,2.4090,2.4090,2.4085,2.4085
GBPAUD,20041112,112400,2.4087,2.4087,2.4086,2.4086
GBPAUD,20041112,112500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20041112,112600,2.4084,2.4087,2.4084,2.4087
GBPAUD,20041112,112700,2.4088,2.4089,2.4086,2.4087
GBPAUD,20041112,112800,2.4088,2.4088,2.4083,2.4083
GBPAUD,20041112,112900,2.4083,2.4083,2.4080,2.4080
GBPAUD,20041112,113000,2.4079,2.4080,2.4079,2.4080
GBPAUD,20041112,113100,2.4078,2.4078,2.4077,2.4077
GBPAUD,20041112,113200,2.4077,2.4077,2.4076,2.4076
GBPAUD,20041112,113300,2.4077,2.4079,2.4077,2.4079
GBPAUD,20041112,113400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041112,113500,2.4080,2.4086,2.4080,2.4086
GBPAUD,20041112,113600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20041112,113700,2.4084,2.4086,2.4083,2.4086
GBPAUD,20041112,113800,2.4086,2.4087,2.4086,2.4087
GBPAUD,20041112,113900,2.4088,2.4088,2.4087,2.4088
GBPAUD,20041112,114000,2.4089,2.4090,2.4089,2.4090
GBPAUD,20041112,114100,2.4090,2.4098,2.4090,2.4098
GBPAUD,20041112,114200,2.4100,2.4101,2.4099,2.4099
GBPAUD,20041112,114300,2.4098,2.4099,2.4097,2.4099
GBPAUD,20041112,114400,2.4100,2.4105,2.4098,2.4098
GBPAUD,20041112,114500,2.4097,2.4105,2.4097,2.4105
GBPAUD,20041112,114600,2.4107,2.4108,2.4105,2.4105
GBPAUD,20041112,114700,2.4103,2.4103,2.4100,2.4100
GBPAUD,20041112,114800,2.4101,2.4102,2.4101,2.4102
GBPAUD,20041112,114900,2.4102,2.4104,2.4101,2.4104
GBPAUD,20041112,115000,2.4106,2.4108,2.4104,2.4104
GBPAUD,20041112,115100,2.4106,2.4109,2.4106,2.4109
GBPAUD,20041112,115200,2.4109,2.4113,2.4109,2.4113
GBPAUD,20041112,115300,2.4115,2.4119,2.4113,2.4113
GBPAUD,20041112,115400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041112,115500,2.4109,2.4110,2.4109,2.4110
GBPAUD,20041112,115600,2.4112,2.4112,2.4111,2.4111
GBPAUD,20041112,115700,2.4111,2.4115,2.4111,2.4115
GBPAUD,20041112,115800,2.4115,2.4118,2.4115,2.4118
GBPAUD,20041112,115900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20041112,120000,2.4116,2.4116,2.4115,2.4115
GBPAUD,20041112,120100,2.4114,2.4114,2.4112,2.4112
GBPAUD,20041112,120200,2.4112,2.4112,2.4111,2.4111
GBPAUD,20041112,120300,2.4111,2.4116,2.4111,2.4116
GBPAUD,20041112,120400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041112,120500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041112,120600,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041112,120700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,120800,2.4118,2.4118,2.4117,2.4117
GBPAUD,20041112,120900,2.4116,2.4119,2.4116,2.4119
GBPAUD,20041112,121000,2.4121,2.4122,2.4120,2.4122
GBPAUD,20041112,121100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20041112,121200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041112,121300,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041112,121400,2.4122,2.4123,2.4122,2.4122
GBPAUD,20041112,121500,2.4120,2.4123,2.4120,2.4123
GBPAUD,20041112,121600,2.4123,2.4125,2.4123,2.4123
GBPAUD,20041112,121700,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041112,121800,2.4126,2.4126,2.4123,2.4123
GBPAUD,20041112,121900,2.4122,2.4122,2.4119,2.4119
GBPAUD,20041112,122000,2.4118,2.4118,2.4117,2.4117
GBPAUD,20041112,122100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,122200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041112,122300,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041112,122400,2.4119,2.4119,2.4113,2.4113
GBPAUD,20041112,122500,2.4112,2.4112,2.4105,2.4107
GBPAUD,20041112,122600,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041112,122700,2.4111,2.4111,2.4107,2.4108
GBPAUD,20041112,122800,2.4108,2.4108,2.4108,2.4108
GBPAUD,20041112,122900,2.4110,2.4110,2.4107,2.4107
GBPAUD,20041112,123000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20041112,123100,2.4107,2.4107,2.4105,2.4106
GBPAUD,20041112,123200,2.4106,2.4109,2.4106,2.4109
GBPAUD,20041112,123300,2.4110,2.4114,2.4110,2.4114
GBPAUD,20041112,123400,2.4118,2.4118,2.4117,2.4117
GBPAUD,20041112,123500,2.4116,2.4118,2.4116,2.4117
GBPAUD,20041112,123600,2.4116,2.4116,2.4112,2.4112
GBPAUD,20041112,123700,2.4114,2.4119,2.4114,2.4119
GBPAUD,20041112,123800,2.4119,2.4119,2.4116,2.4116
GBPAUD,20041112,123900,2.4116,2.4116,2.4114,2.4114
GBPAUD,20041112,124000,2.4114,2.4114,2.4111,2.4113
GBPAUD,20041112,124100,2.4114,2.4124,2.4114,2.4124
GBPAUD,20041112,124200,2.4123,2.4123,2.4111,2.4111
GBPAUD,20041112,124300,2.4111,2.4111,2.4109,2.4110
GBPAUD,20041112,124400,2.4111,2.4111,2.4110,2.4110
GBPAUD,20041112,124500,2.4110,2.4110,2.4098,2.4098
GBPAUD,20041112,124600,2.4097,2.4100,2.4094,2.4095
GBPAUD,20041112,124700,2.4094,2.4094,2.4091,2.4091
GBPAUD,20041112,124800,2.4090,2.4090,2.4086,2.4086
GBPAUD,20041112,124900,2.4086,2.4086,2.4082,2.4084
GBPAUD,20041112,125000,2.4086,2.4086,2.4084,2.4084
GBPAUD,20041112,125100,2.4083,2.4083,2.4081,2.4081
GBPAUD,20041112,125200,2.4083,2.4083,2.4082,2.4082
GBPAUD,20041112,125300,2.4082,2.4083,2.4082,2.4083
GBPAUD,20041112,125400,2.4082,2.4082,2.4077,2.4081
GBPAUD,20041112,125500,2.4083,2.4086,2.4079,2.4079
GBPAUD,20041112,125600,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041112,125700,2.4083,2.4083,2.4075,2.4075
GBPAUD,20041112,125800,2.4074,2.4074,2.4070,2.4072
GBPAUD,20041112,125900,2.4073,2.4081,2.4073,2.4081
GBPAUD,20041112,130000,2.4084,2.4091,2.4084,2.4090
GBPAUD,20041112,130100,2.4090,2.4090,2.4088,2.4088
GBPAUD,20041112,130200,2.4088,2.4090,2.4088,2.4090
GBPAUD,20041112,130300,2.4091,2.4093,2.4091,2.4093
GBPAUD,20041112,130400,2.4093,2.4094,2.4093,2.4094
GBPAUD,20041112,130500,2.4094,2.4094,2.4089,2.4089
GBPAUD,20041112,130600,2.4088,2.4090,2.4087,2.4090
GBPAUD,20041112,130700,2.4090,2.4098,2.4090,2.4098
GBPAUD,20041112,130800,2.4097,2.4101,2.4096,2.4101
GBPAUD,20041112,130900,2.4102,2.4105,2.4102,2.4105
GBPAUD,20041112,131000,2.4105,2.4109,2.4105,2.4109
GBPAUD,20041112,131100,2.4108,2.4108,2.4107,2.4107
GBPAUD,20041112,131200,2.4107,2.4107,2.4103,2.4103
GBPAUD,20041112,131300,2.4103,2.4103,2.4102,2.4102
GBPAUD,20041112,131400,2.4102,2.4102,2.4101,2.4102
GBPAUD,20041112,131500,2.4105,2.4106,2.4103,2.4103
GBPAUD,20041112,131600,2.4101,2.4101,2.4100,2.4100
GBPAUD,20041112,131700,2.4100,2.4100,2.4095,2.4095
GBPAUD,20041112,131800,2.4096,2.4097,2.4084,2.4084
GBPAUD,20041112,131900,2.4082,2.4083,2.4080,2.4083
GBPAUD,20041112,132000,2.4082,2.4084,2.4082,2.4084
GBPAUD,20041112,132100,2.4085,2.4086,2.4083,2.4083
GBPAUD,20041112,132200,2.4084,2.4087,2.4084,2.4087
GBPAUD,20041112,132300,2.4087,2.4087,2.4084,2.4084
GBPAUD,20041112,132400,2.4083,2.4086,2.4083,2.4084
GBPAUD,20041112,132500,2.4080,2.4080,2.4072,2.4073
GBPAUD,20041112,132600,2.4074,2.4078,2.4074,2.4078
GBPAUD,20041112,132700,2.4077,2.4077,2.4074,2.4074
GBPAUD,20041112,132800,2.4074,2.4074,2.4067,2.4069
GBPAUD,20041112,132900,2.4071,2.4080,2.4071,2.4079
GBPAUD,20041112,133000,2.4080,2.4083,2.4080,2.4083
GBPAUD,20041112,133100,2.4082,2.4082,2.4081,2.4081
GBPAUD,20041112,133200,2.4079,2.4079,2.4077,2.4077
GBPAUD,20041112,133300,2.4078,2.4079,2.4077,2.4077
GBPAUD,20041112,133400,2.4076,2.4076,2.4074,2.4076
GBPAUD,20041112,133500,2.4077,2.4079,2.4074,2.4074
GBPAUD,20041112,133600,2.4073,2.4073,2.4067,2.4069
GBPAUD,20041112,133700,2.4070,2.4070,2.4065,2.4065
GBPAUD,20041112,133800,2.4062,2.4067,2.4062,2.4067
GBPAUD,20041112,133900,2.4067,2.4068,2.4066,2.4066
GBPAUD,20041112,134000,2.4066,2.4067,2.4065,2.4065
GBPAUD,20041112,134100,2.4063,2.4065,2.4062,2.4065
GBPAUD,20041112,134200,2.4065,2.4065,2.4060,2.4060
GBPAUD,20041112,134300,2.4058,2.4060,2.4058,2.4059
GBPAUD,20041112,134400,2.4058,2.4060,2.4058,2.4059
GBPAUD,20041112,134500,2.4060,2.4060,2.4057,2.4057
GBPAUD,20041112,134600,2.4055,2.4055,2.4047,2.4047
GBPAUD,20041112,134700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20041112,134800,2.4046,2.4046,2.4042,2.4042
GBPAUD,20041112,134900,2.4040,2.4040,2.4037,2.4037
GBPAUD,20041112,135000,2.4037,2.4041,2.4036,2.4041
GBPAUD,20041112,135100,2.4041,2.4043,2.4038,2.4038
GBPAUD,20041112,135200,2.4035,2.4035,2.4031,2.4034
GBPAUD,20041112,135300,2.4035,2.4036,2.4035,2.4036
GBPAUD,20041112,135400,2.4035,2.4035,2.4030,2.4030
GBPAUD,20041112,135500,2.4030,2.4033,2.4030,2.4032
GBPAUD,20041112,135600,2.4033,2.4035,2.4033,2.4034
GBPAUD,20041112,135700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20041112,135800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20041112,135900,2.4034,2.4039,2.4034,2.4037
GBPAUD,20041112,140000,2.4035,2.4035,2.4031,2.4033
GBPAUD,20041112,140100,2.4034,2.4037,2.4033,2.4034
GBPAUD,20041112,140200,2.4035,2.4035,2.4030,2.4030
GBPAUD,20041112,140300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20041112,140400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20041112,140500,2.4029,2.4029,2.4024,2.4027
GBPAUD,20041112,140600,2.4028,2.4030,2.4028,2.4029
GBPAUD,20041112,140700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20041112,140800,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041112,140900,2.4033,2.4042,2.4033,2.4042
GBPAUD,20041112,141000,2.4044,2.4048,2.4044,2.4048
GBPAUD,20041112,141100,2.4049,2.4050,2.4049,2.4049
GBPAUD,20041112,141200,2.4048,2.4049,2.4048,2.4049
GBPAUD,20041112,141300,2.4051,2.4053,2.4051,2.4052
GBPAUD,20041112,141400,2.4051,2.4053,2.4051,2.4053
GBPAUD,20041112,141500,2.4053,2.4060,2.4053,2.4060
GBPAUD,20041112,141600,2.4062,2.4062,2.4058,2.4058
GBPAUD,20041112,141700,2.4058,2.4058,2.4053,2.4053
GBPAUD,20041112,141800,2.4053,2.4055,2.4053,2.4053
GBPAUD,20041112,141900,2.4053,2.4053,2.4051,2.4053
GBPAUD,20041112,142000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20041112,142100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20041112,142200,2.4055,2.4063,2.4055,2.4063
GBPAUD,20041112,142300,2.4066,2.4073,2.4066,2.4069
GBPAUD,20041112,142400,2.4067,2.4067,2.4065,2.4065
GBPAUD,20041112,142500,2.4065,2.4066,2.4065,2.4065
GBPAUD,20041112,142600,2.4067,2.4071,2.4067,2.4071
GBPAUD,20041112,142700,2.4070,2.4072,2.4070,2.4072
GBPAUD,20041112,142800,2.4074,2.4076,2.4074,2.4076
GBPAUD,20041112,142900,2.4076,2.4080,2.4076,2.4080
GBPAUD,20041112,143000,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041112,143100,2.4083,2.4095,2.4078,2.4095
GBPAUD,20041112,143200,2.4098,2.4098,2.4079,2.4079
GBPAUD,20041112,143300,2.4069,2.4069,2.4062,2.4063
GBPAUD,20041112,143400,2.4060,2.4061,2.4058,2.4058
GBPAUD,20041112,143500,2.4056,2.4056,2.4053,2.4054
GBPAUD,20041112,143600,2.4054,2.4056,2.4051,2.4051
GBPAUD,20041112,143700,2.4049,2.4054,2.4049,2.4052
GBPAUD,20041112,143800,2.4055,2.4058,2.4055,2.4055
GBPAUD,20041112,143900,2.4053,2.4056,2.4052,2.4053
GBPAUD,20041112,144000,2.4055,2.4058,2.4055,2.4058
GBPAUD,20041112,144100,2.4059,2.4059,2.4056,2.4056
GBPAUD,20041112,144200,2.4056,2.4057,2.4053,2.4057
GBPAUD,20041112,144300,2.4060,2.4065,2.4060,2.4065
GBPAUD,20041112,144400,2.4066,2.4069,2.4066,2.4069
GBPAUD,20041112,144500,2.4069,2.4069,2.4065,2.4065
GBPAUD,20041112,144600,2.4064,2.4064,2.4062,2.4062
GBPAUD,20041112,144700,2.4062,2.4066,2.4062,2.4066
GBPAUD,20041112,144800,2.4066,2.4066,2.4065,2.4065
GBPAUD,20041112,144900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20041112,145000,2.4063,2.4063,2.4060,2.4060
GBPAUD,20041112,145100,2.4060,2.4063,2.4060,2.4063
GBPAUD,20041112,145200,2.4064,2.4064,2.4060,2.4060
GBPAUD,20041112,145300,2.4058,2.4058,2.4048,2.4048
GBPAUD,20041112,145400,2.4048,2.4048,2.4048,2.4048
GBPAUD,20041112,145500,2.4046,2.4053,2.4046,2.4053
GBPAUD,20041112,145600,2.4055,2.4055,2.4048,2.4048
GBPAUD,20041112,145700,2.4048,2.4048,2.4046,2.4046
GBPAUD,20041112,145800,2.4045,2.4045,2.4041,2.4041
GBPAUD,20041112,145900,2.4041,2.4043,2.4041,2.4042
GBPAUD,20041112,150000,2.4039,2.4042,2.4038,2.4042
GBPAUD,20041112,150100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041112,150200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20041112,150300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20041112,150400,2.4046,2.4049,2.4046,2.4049
GBPAUD,20041112,150500,2.4050,2.4058,2.4050,2.4058
GBPAUD,20041112,150600,2.4060,2.4066,2.4060,2.4063
GBPAUD,20041112,150700,2.4062,2.4063,2.4062,2.4062
GBPAUD,20041112,150800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20041112,150900,2.4063,2.4063,2.4058,2.4059
GBPAUD,20041112,151000,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041112,151100,2.4056,2.4057,2.4054,2.4057
GBPAUD,20041112,151200,2.4059,2.4060,2.4051,2.4051
GBPAUD,20041112,151300,2.4050,2.4055,2.4049,2.4055
GBPAUD,20041112,151400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20041112,151500,2.4051,2.4053,2.4049,2.4053
GBPAUD,20041112,151600,2.4052,2.4052,2.4049,2.4049
GBPAUD,20041112,151700,2.4049,2.4053,2.4049,2.4053
GBPAUD,20041112,151800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20041112,151900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20041112,152000,2.4049,2.4049,2.4048,2.4048
GBPAUD,20041112,152100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20041112,152200,2.4046,2.4046,2.4045,2.4045
GBPAUD,20041112,152300,2.4045,2.4049,2.4045,2.4049
GBPAUD,20041112,152400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20041112,152500,2.4048,2.4048,2.4037,2.4037
GBPAUD,20041112,152600,2.4036,2.4039,2.4036,2.4039
GBPAUD,20041112,152700,2.4038,2.4039,2.4037,2.4039
GBPAUD,20041112,152800,2.4038,2.4046,2.4038,2.4046
GBPAUD,20041112,152900,2.4048,2.4049,2.4046,2.4049
GBPAUD,20041112,153000,2.4050,2.4051,2.4049,2.4049
GBPAUD,20041112,153100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20041112,153200,2.4051,2.4052,2.4051,2.4051
GBPAUD,20041112,153300,2.4053,2.4060,2.4053,2.4060
GBPAUD,20041112,153400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20041112,153500,2.4060,2.4061,2.4060,2.4061
GBPAUD,20041112,153600,2.4061,2.4062,2.4060,2.4060
GBPAUD,20041112,153700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20041112,153800,2.4060,2.4060,2.4055,2.4055
GBPAUD,20041112,153900,2.4053,2.4062,2.4053,2.4062
GBPAUD,20041112,154000,2.4059,2.4060,2.4058,2.4060
GBPAUD,20041112,154100,2.4061,2.4061,2.4060,2.4060
GBPAUD,20041112,154200,2.4060,2.4062,2.4060,2.4062
GBPAUD,20041112,154300,2.4063,2.4063,2.4060,2.4060
GBPAUD,20041112,154400,2.4059,2.4059,2.4058,2.4058
GBPAUD,20041112,154500,2.4057,2.4061,2.4056,2.4061
GBPAUD,20041112,154600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041112,154700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041112,154800,2.4062,2.4069,2.4062,2.4069
GBPAUD,20041112,154900,2.4067,2.4074,2.4067,2.4067
GBPAUD,20041112,155000,2.4066,2.4066,2.4063,2.4064
GBPAUD,20041112,155100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20041112,155200,2.4066,2.4066,2.4060,2.4060
GBPAUD,20041112,155300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041112,155400,2.4056,2.4057,2.4053,2.4057
GBPAUD,20041112,155500,2.4058,2.4060,2.4058,2.4059
GBPAUD,20041112,155600,2.4057,2.4058,2.4056,2.4056
GBPAUD,20041112,155700,2.4056,2.4056,2.4054,2.4055
GBPAUD,20041112,155800,2.4056,2.4063,2.4056,2.4063
GBPAUD,20041112,155900,2.4064,2.4071,2.4064,2.4070
GBPAUD,20041112,160000,2.4072,2.4074,2.4069,2.4074
GBPAUD,20041112,160100,2.4076,2.4083,2.4076,2.4083
GBPAUD,20041112,160200,2.4084,2.4090,2.4084,2.4086
GBPAUD,20041112,160300,2.4085,2.4093,2.4085,2.4090
GBPAUD,20041112,160400,2.4088,2.4096,2.4088,2.4088
GBPAUD,20041112,160500,2.4089,2.4094,2.4089,2.4091
GBPAUD,20041112,160600,2.4090,2.4096,2.4088,2.4096
GBPAUD,20041112,160700,2.4097,2.4097,2.4093,2.4093
GBPAUD,20041112,160800,2.4095,2.4105,2.4095,2.4105
GBPAUD,20041112,160900,2.4106,2.4107,2.4104,2.4107
GBPAUD,20041112,161000,2.4108,2.4108,2.4107,2.4108
GBPAUD,20041112,161100,2.4108,2.4108,2.4105,2.4107
GBPAUD,20041112,161200,2.4109,2.4111,2.4098,2.4098
GBPAUD,20041112,161300,2.4097,2.4107,2.4097,2.4107
GBPAUD,20041112,161400,2.4109,2.4110,2.4108,2.4108
GBPAUD,20041112,161500,2.4107,2.4107,2.4104,2.4104
GBPAUD,20041112,161600,2.4105,2.4111,2.4105,2.4109
GBPAUD,20041112,161700,2.4107,2.4107,2.4104,2.4105
GBPAUD,20041112,161800,2.4105,2.4105,2.4104,2.4105
GBPAUD,20041112,161900,2.4104,2.4108,2.4104,2.4108
GBPAUD,20041112,162000,2.4107,2.4107,2.4101,2.4101
GBPAUD,20041112,162100,2.4100,2.4104,2.4100,2.4102
GBPAUD,20041112,162200,2.4101,2.4101,2.4097,2.4097
GBPAUD,20041112,162300,2.4095,2.4095,2.4091,2.4091
GBPAUD,20041112,162400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20041112,162500,2.4088,2.4093,2.4088,2.4093
GBPAUD,20041112,162600,2.4093,2.4097,2.4093,2.4097
GBPAUD,20041112,162700,2.4098,2.4107,2.4098,2.4107
GBPAUD,20041112,162800,2.4108,2.4108,2.4097,2.4097
GBPAUD,20041112,162900,2.4095,2.4103,2.4095,2.4103
GBPAUD,20041112,163000,2.4102,2.4104,2.4102,2.4103
GBPAUD,20041112,163100,2.4102,2.4108,2.4100,2.4105
GBPAUD,20041112,163200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20041112,163300,2.4104,2.4108,2.4104,2.4108
GBPAUD,20041112,163400,2.4109,2.4111,2.4106,2.4109
GBPAUD,20041112,163500,2.4111,2.4119,2.4111,2.4118
GBPAUD,20041112,163600,2.4118,2.4118,2.4116,2.4116
GBPAUD,20041112,163700,2.4116,2.4118,2.4115,2.4116
GBPAUD,20041112,163800,2.4118,2.4125,2.4118,2.4123
GBPAUD,20041112,163900,2.4121,2.4122,2.4114,2.4114
GBPAUD,20041112,164000,2.4112,2.4112,2.4110,2.4110
GBPAUD,20041112,164100,2.4111,2.4112,2.4111,2.4112
GBPAUD,20041112,164200,2.4113,2.4118,2.4113,2.4116
GBPAUD,20041112,164300,2.4115,2.4115,2.4114,2.4114
GBPAUD,20041112,164400,2.4113,2.4119,2.4111,2.4119
GBPAUD,20041112,164500,2.4120,2.4126,2.4120,2.4125
GBPAUD,20041112,164600,2.4124,2.4125,2.4124,2.4125
GBPAUD,20041112,164700,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041112,164800,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041112,164900,2.4126,2.4126,2.4124,2.4124
GBPAUD,20041112,165000,2.4123,2.4126,2.4121,2.4126
GBPAUD,20041112,165100,2.4127,2.4130,2.4127,2.4130
GBPAUD,20041112,165200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041112,165300,2.4126,2.4129,2.4126,2.4128
GBPAUD,20041112,165400,2.4126,2.4126,2.4121,2.4121
GBPAUD,20041112,165500,2.4120,2.4120,2.4116,2.4116
GBPAUD,20041112,165600,2.4114,2.4114,2.4111,2.4112
GBPAUD,20041112,165700,2.4111,2.4111,2.4105,2.4105
GBPAUD,20041112,165800,2.4105,2.4107,2.4105,2.4107
GBPAUD,20041112,165900,2.4105,2.4107,2.4104,2.4104
GBPAUD,20041112,170000,2.4103,2.4103,2.4093,2.4093
GBPAUD,20041112,170100,2.4092,2.4092,2.4077,2.4078
GBPAUD,20041112,170200,2.4079,2.4097,2.4079,2.4097
GBPAUD,20041112,170300,2.4098,2.4098,2.4093,2.4096
GBPAUD,20041112,170400,2.4098,2.4104,2.4098,2.4104
GBPAUD,20041112,170500,2.4102,2.4105,2.4102,2.4105
GBPAUD,20041112,170600,2.4107,2.4112,2.4107,2.4112
GBPAUD,20041112,170700,2.4112,2.4112,2.4110,2.4110
GBPAUD,20041112,170800,2.4108,2.4108,2.4104,2.4104
GBPAUD,20041112,170900,2.4104,2.4107,2.4102,2.4104
GBPAUD,20041112,171000,2.4102,2.4102,2.4095,2.4095
GBPAUD,20041112,171100,2.4093,2.4094,2.4093,2.4094
GBPAUD,20041112,171200,2.4095,2.4098,2.4095,2.4098
GBPAUD,20041112,171300,2.4098,2.4101,2.4098,2.4101
GBPAUD,20041112,171400,2.4102,2.4102,2.4099,2.4099
GBPAUD,20041112,171500,2.4097,2.4097,2.4096,2.4096
GBPAUD,20041112,171600,2.4096,2.4097,2.4094,2.4094
GBPAUD,20041112,171700,2.4093,2.4097,2.4092,2.4097
GBPAUD,20041112,171800,2.4099,2.4100,2.4095,2.4095
GBPAUD,20041112,171900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20041112,172000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20041112,172100,2.4097,2.4097,2.4091,2.4091
GBPAUD,20041112,172200,2.4090,2.4090,2.4085,2.4086
GBPAUD,20041112,172300,2.4086,2.4090,2.4086,2.4088
GBPAUD,20041112,172400,2.4090,2.4093,2.4090,2.4093
GBPAUD,20041112,172500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20041112,172600,2.4092,2.4093,2.4090,2.4090
GBPAUD,20041112,172700,2.4091,2.4091,2.4090,2.4090
GBPAUD,20041112,172800,2.4089,2.4089,2.4072,2.4072
GBPAUD,20041112,172900,2.4070,2.4074,2.4069,2.4074
GBPAUD,20041112,173000,2.4076,2.4077,2.4074,2.4077
GBPAUD,20041112,173100,2.4078,2.4080,2.4078,2.4078
GBPAUD,20041112,173200,2.4077,2.4079,2.4077,2.4079
GBPAUD,20041112,173300,2.4080,2.4083,2.4080,2.4083
GBPAUD,20041112,173400,2.4084,2.4091,2.4084,2.4090
GBPAUD,20041112,173500,2.4089,2.4089,2.4086,2.4086
GBPAUD,20041112,173600,2.4086,2.4091,2.4086,2.4088
GBPAUD,20041112,173700,2.4087,2.4094,2.4087,2.4094
GBPAUD,20041112,173800,2.4095,2.4103,2.4095,2.4102
GBPAUD,20041112,173900,2.4102,2.4102,2.4101,2.4101
GBPAUD,20041112,174000,2.4100,2.4100,2.4098,2.4099
GBPAUD,20041112,174100,2.4100,2.4104,2.4100,2.4104
GBPAUD,20041112,174200,2.4107,2.4108,2.4107,2.4108
GBPAUD,20041112,174300,2.4108,2.4112,2.4108,2.4112
GBPAUD,20041112,174400,2.4114,2.4118,2.4114,2.4115
GBPAUD,20041112,174500,2.4117,2.4119,2.4117,2.4119
GBPAUD,20041112,174600,2.4120,2.4126,2.4120,2.4126
GBPAUD,20041112,174700,2.4125,2.4125,2.4122,2.4122
GBPAUD,20041112,174800,2.4120,2.4123,2.4120,2.4123
GBPAUD,20041112,174900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041112,175000,2.4122,2.4122,2.4120,2.4120
GBPAUD,20041112,175100,2.4119,2.4119,2.4116,2.4116
GBPAUD,20041112,175200,2.4117,2.4123,2.4116,2.4123
GBPAUD,20041112,175300,2.4123,2.4127,2.4123,2.4127
GBPAUD,20041112,175400,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041112,175500,2.4128,2.4133,2.4128,2.4133
GBPAUD,20041112,175600,2.4135,2.4137,2.4127,2.4128
GBPAUD,20041112,175700,2.4129,2.4130,2.4123,2.4123
GBPAUD,20041112,175800,2.4122,2.4122,2.4118,2.4119
GBPAUD,20041112,175900,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041112,180000,2.4122,2.4124,2.4121,2.4124
GBPAUD,20041112,180100,2.4123,2.4123,2.4118,2.4119
GBPAUD,20041112,180200,2.4119,2.4131,2.4119,2.4131
GBPAUD,20041112,180300,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041112,180400,2.4132,2.4132,2.4128,2.4131
GBPAUD,20041112,180500,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041112,180600,2.4135,2.4139,2.4135,2.4137
GBPAUD,20041112,180700,2.4139,2.4149,2.4139,2.4149
GBPAUD,20041112,180800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,180900,2.4149,2.4149,2.4146,2.4146
GBPAUD,20041112,181000,2.4147,2.4149,2.4146,2.4146
GBPAUD,20041112,181100,2.4145,2.4146,2.4144,2.4146
GBPAUD,20041112,181200,2.4148,2.4158,2.4148,2.4158
GBPAUD,20041112,181300,2.4160,2.4160,2.4158,2.4159
GBPAUD,20041112,181400,2.4159,2.4159,2.4157,2.4157
GBPAUD,20041112,181500,2.4155,2.4157,2.4154,2.4157
GBPAUD,20041112,181600,2.4158,2.4158,2.4156,2.4156
GBPAUD,20041112,181700,2.4157,2.4158,2.4155,2.4155
GBPAUD,20041112,181800,2.4153,2.4153,2.4152,2.4152
GBPAUD,20041112,181900,2.4151,2.4156,2.4151,2.4156
GBPAUD,20041112,182000,2.4154,2.4156,2.4154,2.4155
GBPAUD,20041112,182100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20041112,182200,2.4155,2.4155,2.4153,2.4154
GBPAUD,20041112,182300,2.4156,2.4157,2.4148,2.4151
GBPAUD,20041112,182400,2.4151,2.4152,2.4150,2.4150
GBPAUD,20041112,182500,2.4150,2.4154,2.4150,2.4154
GBPAUD,20041112,182600,2.4153,2.4156,2.4153,2.4156
GBPAUD,20041112,182700,2.4156,2.4161,2.4156,2.4160
GBPAUD,20041112,182800,2.4159,2.4159,2.4153,2.4157
GBPAUD,20041112,182900,2.4155,2.4157,2.4154,2.4155
GBPAUD,20041112,183000,2.4155,2.4155,2.4151,2.4151
GBPAUD,20041112,183100,2.4150,2.4152,2.4150,2.4152
GBPAUD,20041112,183200,2.4152,2.4154,2.4152,2.4154
GBPAUD,20041112,183300,2.4155,2.4155,2.4151,2.4151
GBPAUD,20041112,183400,2.4150,2.4161,2.4150,2.4161
GBPAUD,20041112,183500,2.4162,2.4162,2.4160,2.4161
GBPAUD,20041112,183600,2.4161,2.4164,2.4161,2.4164
GBPAUD,20041112,183700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20041112,183800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20041112,183900,2.4164,2.4164,2.4161,2.4164
GBPAUD,20041112,184000,2.4164,2.4164,2.4160,2.4160
GBPAUD,20041112,184100,2.4161,2.4164,2.4161,2.4162
GBPAUD,20041112,184200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20041112,184300,2.4161,2.4161,2.4159,2.4159
GBPAUD,20041112,184400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,184500,2.4158,2.4158,2.4157,2.4158
GBPAUD,20041112,184600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,184700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,184800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,184900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,185000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,185100,2.4158,2.4160,2.4157,2.4157
GBPAUD,20041112,185200,2.4156,2.4156,2.4153,2.4155
GBPAUD,20041112,185300,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041112,185400,2.4155,2.4158,2.4155,2.4158
GBPAUD,20041112,185500,2.4159,2.4164,2.4159,2.4162
GBPAUD,20041112,185600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,185700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20041112,185800,2.4166,2.4168,2.4166,2.4167
GBPAUD,20041112,185900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20041112,190000,2.4167,2.4171,2.4167,2.4171
GBPAUD,20041112,190100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20041112,190200,2.4168,2.4172,2.4168,2.4172
GBPAUD,20041112,190300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20041112,190400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20041112,190500,2.4172,2.4172,2.4169,2.4169
GBPAUD,20041112,190600,2.4168,2.4168,2.4165,2.4165
GBPAUD,20041112,190700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20041112,190800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20041112,190900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20041112,191000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20041112,191100,2.4165,2.4165,2.4162,2.4164
GBPAUD,20041112,191200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20041112,191300,2.4165,2.4165,2.4160,2.4160
GBPAUD,20041112,191400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041112,191500,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041112,191600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041112,191700,2.4160,2.4160,2.4159,2.4160
GBPAUD,20041112,191800,2.4160,2.4160,2.4159,2.4159
GBPAUD,20041112,191900,2.4159,2.4160,2.4158,2.4160
GBPAUD,20041112,192000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20041112,192100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,192200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20041112,192300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,192400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20041112,192500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041112,192600,2.4155,2.4161,2.4155,2.4161
GBPAUD,20041112,192700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041112,192800,2.4160,2.4160,2.4158,2.4160
GBPAUD,20041112,192900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20041112,193000,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,193100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20041112,193200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,193300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,193400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20041112,193500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,193600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,193700,2.4157,2.4157,2.4155,2.4157
GBPAUD,20041112,193800,2.4159,2.4161,2.4157,2.4157
GBPAUD,20041112,193900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041112,194000,2.4157,2.4161,2.4157,2.4161
GBPAUD,20041112,194100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20041112,194200,2.4164,2.4164,2.4162,2.4162
GBPAUD,20041112,194300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041112,194400,2.4161,2.4162,2.4161,2.4161
GBPAUD,20041112,194500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,194600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20041112,194700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,194800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041112,194900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20041112,195000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,195100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,195200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,195300,2.4158,2.4158,2.4154,2.4154
GBPAUD,20041112,195400,2.4154,2.4156,2.4154,2.4156
GBPAUD,20041112,195500,2.4156,2.4157,2.4155,2.4155
GBPAUD,20041112,195600,2.4155,2.4155,2.4154,2.4154
GBPAUD,20041112,195700,2.4154,2.4154,2.4153,2.4153
GBPAUD,20041112,195800,2.4154,2.4156,2.4154,2.4156
GBPAUD,20041112,195900,2.4157,2.4159,2.4155,2.4155
GBPAUD,20041112,200000,2.4156,2.4157,2.4156,2.4157
GBPAUD,20041112,200100,2.4156,2.4156,2.4154,2.4156
GBPAUD,20041112,200200,2.4156,2.4160,2.4156,2.4160
GBPAUD,20041112,200300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041112,200400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20041112,200500,2.4162,2.4163,2.4162,2.4163
GBPAUD,20041112,200600,2.4164,2.4167,2.4164,2.4165
GBPAUD,20041112,200700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20041112,200800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,200900,2.4157,2.4158,2.4156,2.4158
GBPAUD,20041112,201000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041112,201100,2.4157,2.4160,2.4157,2.4160
GBPAUD,20041112,201200,2.4161,2.4165,2.4161,2.4165
GBPAUD,20041112,201300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20041112,201400,2.4161,2.4161,2.4157,2.4157
GBPAUD,20041112,201500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,201600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041112,201700,2.4158,2.4158,2.4154,2.4157
GBPAUD,20041112,201800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,201900,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,202000,2.4156,2.4158,2.4155,2.4158
GBPAUD,20041112,202100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041112,202200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20041112,202300,2.4156,2.4156,2.4155,2.4155
GBPAUD,20041112,202400,2.4156,2.4156,2.4156,2.4156
GBPAUD,20041112,202500,2.4156,2.4157,2.4155,2.4155
GBPAUD,20041112,202600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20041112,202700,2.4154,2.4154,2.4153,2.4153
GBPAUD,20041112,202800,2.4153,2.4153,2.4149,2.4151
GBPAUD,20041112,202900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20041112,203000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20041112,203100,2.4154,2.4155,2.4153,2.4153
GBPAUD,20041112,203200,2.4151,2.4154,2.4151,2.4154
GBPAUD,20041112,203300,2.4153,2.4154,2.4151,2.4153
GBPAUD,20041112,203400,2.4153,2.4154,2.4153,2.4153
GBPAUD,20041112,203500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20041112,203600,2.4152,2.4152,2.4151,2.4151
GBPAUD,20041112,203700,2.4151,2.4153,2.4151,2.4151
GBPAUD,20041112,203800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,203900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,204000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041112,204100,2.4151,2.4151,2.4150,2.4150
GBPAUD,20041112,204200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20041112,204300,2.4148,2.4148,2.4147,2.4147
GBPAUD,20041112,204400,2.4149,2.4150,2.4149,2.4149
GBPAUD,20041112,204500,2.4149,2.4151,2.4149,2.4151
GBPAUD,20041112,204600,2.4151,2.4151,2.4147,2.4147
GBPAUD,20041112,204700,2.4147,2.4147,2.4144,2.4144
GBPAUD,20041112,204800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041112,204900,2.4147,2.4148,2.4147,2.4148
GBPAUD,20041112,205000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20041112,205100,2.4148,2.4148,2.4145,2.4145
GBPAUD,20041112,205200,2.4145,2.4145,2.4142,2.4142
GBPAUD,20041112,205300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20041112,205400,2.4140,2.4142,2.4140,2.4142
GBPAUD,20041112,205500,2.4143,2.4146,2.4143,2.4146
GBPAUD,20041112,205600,2.4145,2.4145,2.4143,2.4143
GBPAUD,20041112,205700,2.4141,2.4141,2.4139,2.4139
GBPAUD,20041112,205800,2.4139,2.4140,2.4139,2.4139
GBPAUD,20041112,205900,2.4138,2.4138,2.4137,2.4138
GBPAUD,20041112,210000,2.4138,2.4143,2.4138,2.4143
GBPAUD,20041112,210100,2.4141,2.4141,2.4129,2.4129
GBPAUD,20041112,210200,2.4130,2.4133,2.4130,2.4133
GBPAUD,20041112,210300,2.4135,2.4142,2.4135,2.4142
GBPAUD,20041112,210400,2.4144,2.4147,2.4144,2.4147
GBPAUD,20041112,210500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,210600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,210700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041112,210800,2.4147,2.4148,2.4147,2.4147
GBPAUD,20041112,210900,2.4148,2.4148,2.4146,2.4146
GBPAUD,20041112,211000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,211100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041112,211200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,211300,2.4147,2.4148,2.4147,2.4148
GBPAUD,20041112,211400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041112,211500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041112,211600,2.4143,2.4143,2.4140,2.4140
GBPAUD,20041112,211700,2.4138,2.4138,2.4136,2.4136
GBPAUD,20041112,211800,2.4137,2.4137,2.4135,2.4135
GBPAUD,20041112,211900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041112,212000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20041112,212100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041112,212200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041112,212300,2.4139,2.4139,2.4137,2.4139
GBPAUD,20041112,212400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,212500,2.4140,2.4141,2.4140,2.4141
GBPAUD,20041112,212600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,212700,2.4144,2.4145,2.4144,2.4145
GBPAUD,20041112,212800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041112,212900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20041112,213000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20041112,213100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20041112,213200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,213300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20041112,213400,2.4142,2.4142,2.4141,2.4141
GBPAUD,20041112,213500,2.4141,2.4143,2.4141,2.4143
GBPAUD,20041112,213600,2.4143,2.4143,2.4142,2.4142
GBPAUD,20041112,213700,2.4141,2.4142,2.4141,2.4142
GBPAUD,20041112,213800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,213900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20041112,214000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,214100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,214200,2.4143,2.4143,2.4142,2.4142
GBPAUD,20041112,214300,2.4143,2.4143,2.4141,2.4141
GBPAUD,20041112,214400,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041112,214500,2.4140,2.4140,2.4139,2.4139
GBPAUD,20041112,214600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041112,214700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041112,214800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041112,214900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041112,215000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20041112,215100,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041112,215200,2.4140,2.4141,2.4140,2.4140
GBPAUD,20041112,215300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,215400,2.4140,2.4140,2.4139,2.4139
GBPAUD,20041112,215500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041112,215600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041112,215700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041112,215800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041112,215900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041112,220000,2.4139,2.4139,2.4135,2.4135
GBPNZD,20041112,000100,2.6757,2.6759,2.6756,2.6759
GBPNZD,20041112,000200,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041112,000300,2.6757,2.6758,2.6757,2.6758
GBPNZD,20041112,000400,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041112,000500,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041112,000600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,000700,2.6762,2.6762,2.6755,2.6755
GBPNZD,20041112,000800,2.6755,2.6755,2.6749,2.6749
GBPNZD,20041112,000900,2.6749,2.6749,2.6745,2.6746
GBPNZD,20041112,001000,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041112,001100,2.6749,2.6753,2.6749,2.6753
GBPNZD,20041112,001200,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041112,001300,2.6754,2.6754,2.6751,2.6751
GBPNZD,20041112,001400,2.6749,2.6756,2.6748,2.6756
GBPNZD,20041112,001500,2.6758,2.6762,2.6758,2.6762
GBPNZD,20041112,001600,2.6763,2.6767,2.6763,2.6767
GBPNZD,20041112,001700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,001800,2.6766,2.6766,2.6763,2.6763
GBPNZD,20041112,001900,2.6763,2.6764,2.6763,2.6764
GBPNZD,20041112,002000,2.6764,2.6765,2.6764,2.6765
GBPNZD,20041112,002100,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041112,002200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,002300,2.6762,2.6762,2.6759,2.6759
GBPNZD,20041112,002400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041112,002500,2.6761,2.6762,2.6760,2.6762
GBPNZD,20041112,002600,2.6765,2.6772,2.6765,2.6772
GBPNZD,20041112,002700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041112,002800,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041112,002900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041112,003000,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041112,003100,2.6775,2.6776,2.6775,2.6775
GBPNZD,20041112,003200,2.6775,2.6778,2.6775,2.6778
GBPNZD,20041112,003300,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041112,003400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041112,003500,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041112,003600,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041112,003700,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041112,003800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041112,003900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041112,004000,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041112,004100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041112,004200,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041112,004300,2.6771,2.6772,2.6771,2.6772
GBPNZD,20041112,004400,2.6772,2.6775,2.6772,2.6775
GBPNZD,20041112,004500,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041112,004600,2.6774,2.6774,2.6771,2.6771
GBPNZD,20041112,004700,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041112,004800,2.6766,2.6768,2.6765,2.6768
GBPNZD,20041112,004900,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041112,005000,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041112,005100,2.6765,2.6768,2.6765,2.6768
GBPNZD,20041112,005200,2.6769,2.6779,2.6765,2.6777
GBPNZD,20041112,005300,2.6779,2.6781,2.6779,2.6780
GBPNZD,20041112,005400,2.6779,2.6779,2.6776,2.6777
GBPNZD,20041112,005500,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041112,005600,2.6780,2.6780,2.6771,2.6772
GBPNZD,20041112,005700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,005800,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041112,005900,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041112,010000,2.6767,2.6774,2.6767,2.6774
GBPNZD,20041112,010100,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041112,010200,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041112,010300,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041112,010400,2.6775,2.6775,2.6767,2.6767
GBPNZD,20041112,010500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,010600,2.6769,2.6769,2.6762,2.6763
GBPNZD,20041112,010700,2.6763,2.6764,2.6763,2.6764
GBPNZD,20041112,010800,2.6765,2.6765,2.6763,2.6763
GBPNZD,20041112,010900,2.6762,2.6762,2.6759,2.6759
GBPNZD,20041112,011000,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041112,011100,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041112,011200,2.6753,2.6754,2.6751,2.6754
GBPNZD,20041112,011300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041112,011400,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041112,011500,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041112,011600,2.6758,2.6763,2.6758,2.6763
GBPNZD,20041112,011700,2.6765,2.6770,2.6765,2.6770
GBPNZD,20041112,011800,2.6770,2.6772,2.6770,2.6771
GBPNZD,20041112,011900,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041112,012000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041112,012100,2.6770,2.6772,2.6770,2.6770
GBPNZD,20041112,012200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20041112,012300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041112,012400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041112,012500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,012600,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041112,012700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,012800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,012900,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041112,013000,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041112,013100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,013200,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041112,013300,2.6768,2.6768,2.6766,2.6766
GBPNZD,20041112,013400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041112,013500,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041112,013600,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041112,013700,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041112,013800,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041112,013900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,014000,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041112,014100,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041112,014200,2.6765,2.6765,2.6763,2.6764
GBPNZD,20041112,014300,2.6764,2.6769,2.6764,2.6769
GBPNZD,20041112,014400,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041112,014500,2.6771,2.6771,2.6769,2.6770
GBPNZD,20041112,014600,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041112,014700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,014800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041112,014900,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041112,015000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,015100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,015200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041112,015300,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041112,015400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,015500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041112,015600,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041112,015700,2.6761,2.6761,2.6758,2.6758
GBPNZD,20041112,015800,2.6755,2.6755,2.6749,2.6749
GBPNZD,20041112,015900,2.6749,2.6752,2.6749,2.6752
GBPNZD,20041112,020000,2.6752,2.6756,2.6752,2.6756
GBPNZD,20041112,020100,2.6756,2.6761,2.6756,2.6761
GBPNZD,20041112,020200,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041112,020300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,020400,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041112,020500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041112,020600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041112,020700,2.6761,2.6765,2.6761,2.6765
GBPNZD,20041112,020800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041112,020900,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041112,021000,2.6761,2.6769,2.6761,2.6769
GBPNZD,20041112,021100,2.6771,2.6774,2.6769,2.6769
GBPNZD,20041112,021200,2.6770,2.6773,2.6770,2.6771
GBPNZD,20041112,021300,2.6769,2.6773,2.6769,2.6773
GBPNZD,20041112,021400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041112,021500,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041112,021600,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041112,021700,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041112,021800,2.6767,2.6767,2.6762,2.6763
GBPNZD,20041112,021900,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041112,022000,2.6761,2.6761,2.6751,2.6751
GBPNZD,20041112,022100,2.6752,2.6754,2.6752,2.6754
GBPNZD,20041112,022200,2.6754,2.6755,2.6745,2.6745
GBPNZD,20041112,022300,2.6749,2.6751,2.6749,2.6751
GBPNZD,20041112,022400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041112,022500,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041112,022600,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041112,022700,2.6751,2.6762,2.6751,2.6762
GBPNZD,20041112,022800,2.6763,2.6772,2.6763,2.6772
GBPNZD,20041112,022900,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041112,023000,2.6767,2.6767,2.6766,2.6767
GBPNZD,20041112,023100,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041112,023200,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041112,023300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041112,023400,2.6760,2.6762,2.6760,2.6760
GBPNZD,20041112,023500,2.6757,2.6757,2.6746,2.6746
GBPNZD,20041112,023600,2.6746,2.6746,2.6744,2.6744
GBPNZD,20041112,023700,2.6741,2.6744,2.6738,2.6744
GBPNZD,20041112,023800,2.6745,2.6748,2.6745,2.6745
GBPNZD,20041112,023900,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041112,024000,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041112,024100,2.6749,2.6753,2.6749,2.6752
GBPNZD,20041112,024200,2.6752,2.6752,2.6751,2.6751
GBPNZD,20041112,024300,2.6751,2.6755,2.6751,2.6755
GBPNZD,20041112,024400,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041112,024500,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041112,024600,2.6753,2.6768,2.6753,2.6768
GBPNZD,20041112,024700,2.6768,2.6768,2.6767,2.6767
GBPNZD,20041112,024800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041112,024900,2.6769,2.6771,2.6769,2.6771
GBPNZD,20041112,025000,2.6771,2.6771,2.6767,2.6767
GBPNZD,20041112,025100,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041112,025200,2.6763,2.6765,2.6762,2.6765
GBPNZD,20041112,025300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,025400,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041112,025500,2.6765,2.6767,2.6765,2.6765
GBPNZD,20041112,025600,2.6765,2.6768,2.6765,2.6768
GBPNZD,20041112,025700,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041112,025800,2.6776,2.6778,2.6776,2.6777
GBPNZD,20041112,025900,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041112,030000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041112,030100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041112,030200,2.6779,2.6779,2.6778,2.6779
GBPNZD,20041112,030300,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041112,030400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,030500,2.6781,2.6785,2.6781,2.6784
GBPNZD,20041112,030600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041112,030700,2.6782,2.6785,2.6782,2.6785
GBPNZD,20041112,030800,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041112,030900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041112,031000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041112,031100,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041112,031200,2.6782,2.6782,2.6776,2.6776
GBPNZD,20041112,031300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,031400,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041112,031500,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041112,031600,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041112,031700,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041112,031800,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041112,031900,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041112,032000,2.6782,2.6783,2.6781,2.6781
GBPNZD,20041112,032100,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041112,032200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041112,032300,2.6774,2.6776,2.6774,2.6774
GBPNZD,20041112,032400,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041112,032500,2.6767,2.6773,2.6767,2.6767
GBPNZD,20041112,032600,2.6766,2.6772,2.6766,2.6772
GBPNZD,20041112,032700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041112,032800,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041112,032900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,033000,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041112,033100,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041112,033200,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041112,033300,2.6774,2.6774,2.6770,2.6770
GBPNZD,20041112,033400,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041112,033500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,033600,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041112,033700,2.6764,2.6765,2.6764,2.6765
GBPNZD,20041112,033800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,033900,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041112,034000,2.6763,2.6764,2.6762,2.6764
GBPNZD,20041112,034100,2.6765,2.6766,2.6765,2.6765
GBPNZD,20041112,034200,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041112,034300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,034400,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041112,034500,2.6766,2.6768,2.6765,2.6768
GBPNZD,20041112,034600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041112,034700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,034800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,034900,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041112,035000,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041112,035100,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041112,035200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041112,035300,2.6764,2.6764,2.6763,2.6763
GBPNZD,20041112,035400,2.6763,2.6765,2.6763,2.6765
GBPNZD,20041112,035500,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041112,035600,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041112,035700,2.6767,2.6773,2.6767,2.6773
GBPNZD,20041112,035800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041112,035900,2.6773,2.6773,2.6767,2.6767
GBPNZD,20041112,040000,2.6766,2.6767,2.6765,2.6765
GBPNZD,20041112,040100,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041112,040200,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041112,040300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041112,040400,2.6768,2.6772,2.6768,2.6772
GBPNZD,20041112,040500,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041112,040600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,040700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,040800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,040900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,041000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041112,041100,2.6776,2.6778,2.6776,2.6778
GBPNZD,20041112,041200,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041112,041300,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041112,041400,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041112,041500,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041112,041600,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041112,041700,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041112,041800,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041112,041900,2.6781,2.6782,2.6781,2.6781
GBPNZD,20041112,042000,2.6781,2.6781,2.6780,2.6781
GBPNZD,20041112,042100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,042200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041112,042300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,042400,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041112,042500,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041112,042600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041112,042700,2.6776,2.6776,2.6775,2.6776
GBPNZD,20041112,042800,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041112,042900,2.6775,2.6776,2.6774,2.6774
GBPNZD,20041112,043000,2.6773,2.6773,2.6769,2.6769
GBPNZD,20041112,043100,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041112,043200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,043300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,043400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,043500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041112,043600,2.6770,2.6770,2.6768,2.6770
GBPNZD,20041112,043700,2.6772,2.6779,2.6772,2.6779
GBPNZD,20041112,043800,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041112,043900,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041112,044000,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041112,044100,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041112,044200,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041112,044300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041112,044400,2.6785,2.6785,2.6784,2.6784
GBPNZD,20041112,044500,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041112,044600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041112,044700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,044800,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041112,044900,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041112,045000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041112,045100,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041112,045200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,045300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,045400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,045500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041112,045600,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041112,045700,2.6785,2.6785,2.6778,2.6778
GBPNZD,20041112,045800,2.6777,2.6777,2.6776,2.6777
GBPNZD,20041112,045900,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041112,050000,2.6777,2.6783,2.6777,2.6783
GBPNZD,20041112,050100,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041112,050200,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041112,050300,2.6784,2.6787,2.6784,2.6785
GBPNZD,20041112,050400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,050500,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,050600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,050700,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041112,050800,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041112,050900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,051000,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041112,051100,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041112,051200,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041112,051300,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041112,051400,2.6792,2.6793,2.6791,2.6791
GBPNZD,20041112,051500,2.6791,2.6791,2.6790,2.6791
GBPNZD,20041112,051600,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041112,051700,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041112,051800,2.6795,2.6796,2.6795,2.6795
GBPNZD,20041112,051900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041112,052000,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041112,052100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041112,052200,2.6794,2.6795,2.6793,2.6793
GBPNZD,20041112,052300,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041112,052400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,052500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,052600,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041112,052700,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041112,052800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,052900,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041112,053000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041112,053100,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041112,053200,2.6799,2.6799,2.6795,2.6795
GBPNZD,20041112,053300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,053400,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041112,053500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,053600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,053700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,053800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,053900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,054000,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041112,054100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,054200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,054300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041112,054400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041112,054500,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041112,054600,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041112,054700,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041112,054800,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041112,054900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041112,055000,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041112,055100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,055200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,055300,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041112,055400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041112,055500,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041112,055600,2.6781,2.6782,2.6780,2.6780
GBPNZD,20041112,055700,2.6780,2.6784,2.6778,2.6784
GBPNZD,20041112,055800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041112,055900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,060000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,060100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,060200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041112,060300,2.6790,2.6804,2.6790,2.6804
GBPNZD,20041112,060400,2.6806,2.6809,2.6805,2.6805
GBPNZD,20041112,060500,2.6805,2.6805,2.6800,2.6800
GBPNZD,20041112,060600,2.6800,2.6800,2.6797,2.6797
GBPNZD,20041112,060700,2.6794,2.6796,2.6793,2.6796
GBPNZD,20041112,060800,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041112,060900,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041112,061000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041112,061100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041112,061200,2.6794,2.6794,2.6776,2.6776
GBPNZD,20041112,061300,2.6773,2.6775,2.6770,2.6770
GBPNZD,20041112,061400,2.6773,2.6775,2.6773,2.6775
GBPNZD,20041112,061500,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041112,061600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041112,061700,2.6779,2.6779,2.6772,2.6772
GBPNZD,20041112,061800,2.6772,2.6772,2.6764,2.6764
GBPNZD,20041112,061900,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041112,062000,2.6767,2.6772,2.6767,2.6772
GBPNZD,20041112,062100,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041112,062200,2.6766,2.6766,2.6758,2.6758
GBPNZD,20041112,062300,2.6759,2.6765,2.6759,2.6765
GBPNZD,20041112,062400,2.6766,2.6766,2.6760,2.6763
GBPNZD,20041112,062500,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041112,062600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,062700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041112,062800,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041112,062900,2.6762,2.6762,2.6759,2.6759
GBPNZD,20041112,063000,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041112,063100,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041112,063200,2.6765,2.6765,2.6764,2.6764
GBPNZD,20041112,063300,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041112,063400,2.6765,2.6766,2.6763,2.6764
GBPNZD,20041112,063500,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041112,063600,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041112,063700,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041112,063800,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041112,063900,2.6773,2.6779,2.6773,2.6778
GBPNZD,20041112,064000,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041112,064100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041112,064200,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041112,064300,2.6780,2.6780,2.6779,2.6780
GBPNZD,20041112,064400,2.6780,2.6782,2.6780,2.6782
GBPNZD,20041112,064500,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041112,064600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041112,064700,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041112,064800,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041112,064900,2.6782,2.6783,2.6778,2.6778
GBPNZD,20041112,065000,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041112,065100,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041112,065200,2.6775,2.6779,2.6775,2.6779
GBPNZD,20041112,065300,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041112,065400,2.6779,2.6779,2.6776,2.6777
GBPNZD,20041112,065500,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041112,065600,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041112,065700,2.6782,2.6785,2.6782,2.6785
GBPNZD,20041112,065800,2.6785,2.6788,2.6785,2.6788
GBPNZD,20041112,065900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,070000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,070100,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041112,070200,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041112,070300,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041112,070400,2.6788,2.6788,2.6781,2.6781
GBPNZD,20041112,070500,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041112,070600,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041112,070700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,070800,2.6780,2.6780,2.6775,2.6775
GBPNZD,20041112,070900,2.6775,2.6776,2.6774,2.6774
GBPNZD,20041112,071000,2.6774,2.6777,2.6774,2.6777
GBPNZD,20041112,071100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041112,071200,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041112,071300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041112,071400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041112,071500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041112,071600,2.6777,2.6777,2.6774,2.6774
GBPNZD,20041112,071700,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041112,071800,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041112,071900,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,072000,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041112,072100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041112,072200,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041112,072300,2.6765,2.6765,2.6764,2.6764
GBPNZD,20041112,072400,2.6764,2.6764,2.6763,2.6763
GBPNZD,20041112,072500,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041112,072600,2.6761,2.6761,2.6760,2.6760
GBPNZD,20041112,072700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041112,072800,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041112,072900,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041112,073000,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041112,073100,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041112,073200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041112,073300,2.6759,2.6760,2.6759,2.6759
GBPNZD,20041112,073400,2.6759,2.6759,2.6757,2.6757
GBPNZD,20041112,073500,2.6757,2.6757,2.6755,2.6755
GBPNZD,20041112,073600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041112,073700,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041112,073800,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041112,073900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041112,074000,2.6746,2.6746,2.6743,2.6743
GBPNZD,20041112,074100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041112,074200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041112,074300,2.6741,2.6751,2.6741,2.6751
GBPNZD,20041112,074400,2.6752,2.6755,2.6752,2.6755
GBPNZD,20041112,074500,2.6753,2.6753,2.6746,2.6746
GBPNZD,20041112,074600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041112,074700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041112,074800,2.6746,2.6746,2.6744,2.6745
GBPNZD,20041112,074900,2.6746,2.6748,2.6746,2.6746
GBPNZD,20041112,075000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041112,075100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041112,075200,2.6745,2.6745,2.6742,2.6742
GBPNZD,20041112,075300,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041112,075400,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041112,075500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041112,075600,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041112,075700,2.6747,2.6747,2.6737,2.6737
GBPNZD,20041112,075800,2.6733,2.6733,2.6730,2.6730
GBPNZD,20041112,075900,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041112,080000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041112,080100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041112,080200,2.6736,2.6737,2.6735,2.6737
GBPNZD,20041112,080300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041112,080400,2.6737,2.6744,2.6737,2.6744
GBPNZD,20041112,080500,2.6745,2.6745,2.6740,2.6740
GBPNZD,20041112,080600,2.6742,2.6747,2.6742,2.6747
GBPNZD,20041112,080700,2.6749,2.6752,2.6749,2.6752
GBPNZD,20041112,080800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041112,080900,2.6753,2.6764,2.6753,2.6760
GBPNZD,20041112,081000,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041112,081100,2.6755,2.6759,2.6755,2.6759
GBPNZD,20041112,081200,2.6760,2.6766,2.6760,2.6766
GBPNZD,20041112,081300,2.6765,2.6765,2.6758,2.6758
GBPNZD,20041112,081400,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041112,081500,2.6756,2.6758,2.6756,2.6757
GBPNZD,20041112,081600,2.6757,2.6757,2.6751,2.6751
GBPNZD,20041112,081700,2.6751,2.6753,2.6749,2.6752
GBPNZD,20041112,081800,2.6752,2.6756,2.6752,2.6756
GBPNZD,20041112,081900,2.6755,2.6756,2.6753,2.6756
GBPNZD,20041112,082000,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041112,082100,2.6758,2.6761,2.6758,2.6761
GBPNZD,20041112,082200,2.6761,2.6767,2.6761,2.6767
GBPNZD,20041112,082300,2.6768,2.6771,2.6768,2.6771
GBPNZD,20041112,082400,2.6771,2.6771,2.6770,2.6770
GBPNZD,20041112,082500,2.6769,2.6769,2.6765,2.6765
GBPNZD,20041112,082600,2.6764,2.6764,2.6759,2.6759
GBPNZD,20041112,082700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041112,082800,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041112,082900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041112,083000,2.6758,2.6762,2.6758,2.6762
GBPNZD,20041112,083100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041112,083200,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041112,083300,2.6760,2.6760,2.6757,2.6759
GBPNZD,20041112,083400,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041112,083500,2.6755,2.6759,2.6755,2.6759
GBPNZD,20041112,083600,2.6758,2.6758,2.6753,2.6753
GBPNZD,20041112,083700,2.6751,2.6751,2.6744,2.6745
GBPNZD,20041112,083800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041112,083900,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041112,084000,2.6742,2.6742,2.6732,2.6732
GBPNZD,20041112,084100,2.6734,2.6734,2.6727,2.6727
GBPNZD,20041112,084200,2.6725,2.6726,2.6723,2.6725
GBPNZD,20041112,084300,2.6721,2.6721,2.6709,2.6709
GBPNZD,20041112,084400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20041112,084500,2.6706,2.6706,2.6702,2.6702
GBPNZD,20041112,084600,2.6700,2.6700,2.6697,2.6697
GBPNZD,20041112,084700,2.6696,2.6696,2.6688,2.6688
GBPNZD,20041112,084800,2.6686,2.6693,2.6686,2.6692
GBPNZD,20041112,084900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041112,085000,2.6688,2.6689,2.6688,2.6689
GBPNZD,20041112,085100,2.6690,2.6695,2.6690,2.6695
GBPNZD,20041112,085200,2.6695,2.6699,2.6695,2.6699
GBPNZD,20041112,085300,2.6703,2.6703,2.6698,2.6698
GBPNZD,20041112,085400,2.6695,2.6695,2.6685,2.6686
GBPNZD,20041112,085500,2.6686,2.6686,2.6674,2.6674
GBPNZD,20041112,085600,2.6671,2.6679,2.6671,2.6679
GBPNZD,20041112,085700,2.6675,2.6675,2.6666,2.6668
GBPNZD,20041112,085800,2.6669,2.6676,2.6669,2.6676
GBPNZD,20041112,085900,2.6677,2.6678,2.6672,2.6675
GBPNZD,20041112,090000,2.6673,2.6683,2.6673,2.6683
GBPNZD,20041112,090100,2.6685,2.6706,2.6685,2.6706
GBPNZD,20041112,090200,2.6707,2.6709,2.6707,2.6707
GBPNZD,20041112,090300,2.6706,2.6707,2.6704,2.6704
GBPNZD,20041112,090400,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041112,090500,2.6699,2.6699,2.6696,2.6696
GBPNZD,20041112,090600,2.6694,2.6694,2.6683,2.6683
GBPNZD,20041112,090700,2.6679,2.6679,2.6676,2.6676
GBPNZD,20041112,090800,2.6675,2.6675,2.6675,2.6675
GBPNZD,20041112,090900,2.6675,2.6675,2.6672,2.6672
GBPNZD,20041112,091000,2.6671,2.6671,2.6658,2.6658
GBPNZD,20041112,091100,2.6657,2.6663,2.6657,2.6663
GBPNZD,20041112,091200,2.6664,2.6668,2.6664,2.6668
GBPNZD,20041112,091300,2.6669,2.6674,2.6669,2.6674
GBPNZD,20041112,091400,2.6674,2.6675,2.6674,2.6675
GBPNZD,20041112,091500,2.6678,2.6685,2.6678,2.6685
GBPNZD,20041112,091600,2.6685,2.6692,2.6685,2.6692
GBPNZD,20041112,091700,2.6690,2.6690,2.6681,2.6682
GBPNZD,20041112,091800,2.6682,2.6685,2.6682,2.6685
GBPNZD,20041112,091900,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041112,092000,2.6690,2.6694,2.6690,2.6694
GBPNZD,20041112,092100,2.6695,2.6702,2.6695,2.6702
GBPNZD,20041112,092200,2.6700,2.6704,2.6700,2.6703
GBPNZD,20041112,092300,2.6700,2.6700,2.6695,2.6695
GBPNZD,20041112,092400,2.6696,2.6696,2.6695,2.6695
GBPNZD,20041112,092500,2.6695,2.6695,2.6692,2.6693
GBPNZD,20041112,092600,2.6693,2.6693,2.6686,2.6686
GBPNZD,20041112,092700,2.6686,2.6690,2.6686,2.6690
GBPNZD,20041112,092800,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041112,092900,2.6691,2.6691,2.6683,2.6683
GBPNZD,20041112,093000,2.6680,2.6680,2.6676,2.6677
GBPNZD,20041112,093100,2.6677,2.6679,2.6676,2.6679
GBPNZD,20041112,093200,2.6681,2.6686,2.6677,2.6677
GBPNZD,20041112,093300,2.6670,2.6670,2.6661,2.6664
GBPNZD,20041112,093400,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041112,093500,2.6662,2.6662,2.6656,2.6661
GBPNZD,20041112,093600,2.6664,2.6668,2.6664,2.6668
GBPNZD,20041112,093700,2.6668,2.6670,2.6668,2.6670
GBPNZD,20041112,093800,2.6672,2.6674,2.6672,2.6673
GBPNZD,20041112,093900,2.6672,2.6674,2.6672,2.6674
GBPNZD,20041112,094000,2.6675,2.6675,2.6673,2.6673
GBPNZD,20041112,094100,2.6673,2.6673,2.6672,2.6672
GBPNZD,20041112,094200,2.6672,2.6676,2.6671,2.6676
GBPNZD,20041112,094300,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041112,094400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041112,094500,2.6672,2.6673,2.6672,2.6673
GBPNZD,20041112,094600,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041112,094700,2.6673,2.6675,2.6672,2.6675
GBPNZD,20041112,094800,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041112,094900,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041112,095000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041112,095100,2.6676,2.6679,2.6676,2.6678
GBPNZD,20041112,095200,2.6676,2.6676,2.6672,2.6672
GBPNZD,20041112,095300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041112,095400,2.6672,2.6672,2.6671,2.6671
GBPNZD,20041112,095500,2.6672,2.6672,2.6670,2.6670
GBPNZD,20041112,095600,2.6665,2.6665,2.6664,2.6665
GBPNZD,20041112,095700,2.6666,2.6666,2.6662,2.6662
GBPNZD,20041112,095800,2.6664,2.6668,2.6664,2.6668
GBPNZD,20041112,095900,2.6667,2.6667,2.6664,2.6664
GBPNZD,20041112,100000,2.6661,2.6661,2.6658,2.6658
GBPNZD,20041112,100100,2.6657,2.6657,2.6651,2.6651
GBPNZD,20041112,100200,2.6649,2.6649,2.6640,2.6640
GBPNZD,20041112,100300,2.6642,2.6644,2.6640,2.6644
GBPNZD,20041112,100400,2.6646,2.6647,2.6643,2.6643
GBPNZD,20041112,100500,2.6643,2.6643,2.6639,2.6639
GBPNZD,20041112,100600,2.6639,2.6639,2.6638,2.6639
GBPNZD,20041112,100700,2.6639,2.6640,2.6639,2.6640
GBPNZD,20041112,100800,2.6640,2.6641,2.6639,2.6639
GBPNZD,20041112,100900,2.6638,2.6638,2.6630,2.6630
GBPNZD,20041112,101000,2.6628,2.6628,2.6624,2.6625
GBPNZD,20041112,101100,2.6627,2.6629,2.6627,2.6627
GBPNZD,20041112,101200,2.6623,2.6623,2.6616,2.6621
GBPNZD,20041112,101300,2.6620,2.6622,2.6620,2.6622
GBPNZD,20041112,101400,2.6620,2.6620,2.6618,2.6618
GBPNZD,20041112,101500,2.6615,2.6615,2.6613,2.6613
GBPNZD,20041112,101600,2.6613,2.6613,2.6611,2.6611
GBPNZD,20041112,101700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041112,101800,2.6611,2.6611,2.6594,2.6594
GBPNZD,20041112,101900,2.6589,2.6589,2.6582,2.6582
GBPNZD,20041112,102000,2.6580,2.6580,2.6549,2.6549
GBPNZD,20041112,102100,2.6548,2.6562,2.6548,2.6562
GBPNZD,20041112,102200,2.6565,2.6573,2.6565,2.6573
GBPNZD,20041112,102300,2.6574,2.6578,2.6574,2.6576
GBPNZD,20041112,102400,2.6574,2.6577,2.6574,2.6577
GBPNZD,20041112,102500,2.6580,2.6581,2.6580,2.6581
GBPNZD,20041112,102600,2.6581,2.6582,2.6581,2.6582
GBPNZD,20041112,102700,2.6584,2.6584,2.6583,2.6583
GBPNZD,20041112,102800,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041112,102900,2.6584,2.6586,2.6583,2.6586
GBPNZD,20041112,103000,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041112,103100,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041112,103200,2.6588,2.6588,2.6587,2.6587
GBPNZD,20041112,103300,2.6587,2.6591,2.6587,2.6591
GBPNZD,20041112,103400,2.6590,2.6590,2.6569,2.6569
GBPNZD,20041112,103500,2.6566,2.6569,2.6564,2.6569
GBPNZD,20041112,103600,2.6572,2.6578,2.6572,2.6578
GBPNZD,20041112,103700,2.6580,2.6580,2.6580,2.6580
GBPNZD,20041112,103800,2.6580,2.6586,2.6580,2.6586
GBPNZD,20041112,103900,2.6588,2.6588,2.6584,2.6584
GBPNZD,20041112,104000,2.6583,2.6590,2.6583,2.6590
GBPNZD,20041112,104100,2.6592,2.6593,2.6590,2.6590
GBPNZD,20041112,104200,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041112,104300,2.6587,2.6587,2.6586,2.6586
GBPNZD,20041112,104400,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041112,104500,2.6586,2.6591,2.6586,2.6591
GBPNZD,20041112,104600,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041112,104700,2.6591,2.6592,2.6591,2.6592
GBPNZD,20041112,104800,2.6596,2.6598,2.6596,2.6597
GBPNZD,20041112,104900,2.6597,2.6597,2.6593,2.6593
GBPNZD,20041112,105000,2.6593,2.6598,2.6593,2.6598
GBPNZD,20041112,105100,2.6600,2.6602,2.6600,2.6602
GBPNZD,20041112,105200,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041112,105300,2.6605,2.6608,2.6605,2.6606
GBPNZD,20041112,105400,2.6605,2.6605,2.6604,2.6605
GBPNZD,20041112,105500,2.6606,2.6607,2.6606,2.6607
GBPNZD,20041112,105600,2.6608,2.6608,2.6608,2.6608
GBPNZD,20041112,105700,2.6611,2.6613,2.6611,2.6613
GBPNZD,20041112,105800,2.6614,2.6619,2.6614,2.6619
GBPNZD,20041112,105900,2.6620,2.6622,2.6620,2.6622
GBPNZD,20041112,110000,2.6625,2.6626,2.6625,2.6626
GBPNZD,20041112,110100,2.6625,2.6627,2.6625,2.6627
GBPNZD,20041112,110200,2.6628,2.6628,2.6626,2.6628
GBPNZD,20041112,110300,2.6629,2.6630,2.6629,2.6630
GBPNZD,20041112,110400,2.6630,2.6630,2.6626,2.6626
GBPNZD,20041112,110500,2.6625,2.6625,2.6625,2.6625
GBPNZD,20041112,110600,2.6625,2.6625,2.6620,2.6622
GBPNZD,20041112,110700,2.6622,2.6623,2.6622,2.6623
GBPNZD,20041112,110800,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041112,110900,2.6623,2.6623,2.6622,2.6622
GBPNZD,20041112,111000,2.6622,2.6623,2.6622,2.6622
GBPNZD,20041112,111100,2.6622,2.6623,2.6622,2.6623
GBPNZD,20041112,111200,2.6623,2.6623,2.6614,2.6614
GBPNZD,20041112,111300,2.6612,2.6615,2.6612,2.6615
GBPNZD,20041112,111400,2.6615,2.6617,2.6613,2.6617
GBPNZD,20041112,111500,2.6621,2.6623,2.6621,2.6623
GBPNZD,20041112,111600,2.6623,2.6626,2.6623,2.6625
GBPNZD,20041112,111700,2.6624,2.6625,2.6623,2.6625
GBPNZD,20041112,111800,2.6626,2.6626,2.6626,2.6626
GBPNZD,20041112,111900,2.6626,2.6627,2.6626,2.6627
GBPNZD,20041112,112000,2.6627,2.6629,2.6627,2.6629
GBPNZD,20041112,112100,2.6629,2.6629,2.6625,2.6625
GBPNZD,20041112,112200,2.6625,2.6628,2.6625,2.6628
GBPNZD,20041112,112300,2.6628,2.6628,2.6619,2.6619
GBPNZD,20041112,112400,2.6621,2.6622,2.6621,2.6622
GBPNZD,20041112,112500,2.6622,2.6624,2.6622,2.6624
GBPNZD,20041112,112600,2.6626,2.6628,2.6626,2.6628
GBPNZD,20041112,112700,2.6629,2.6630,2.6629,2.6629
GBPNZD,20041112,112800,2.6628,2.6628,2.6618,2.6618
GBPNZD,20041112,112900,2.6618,2.6618,2.6614,2.6614
GBPNZD,20041112,113000,2.6614,2.6614,2.6608,2.6608
GBPNZD,20041112,113100,2.6611,2.6611,2.6606,2.6606
GBPNZD,20041112,113200,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041112,113300,2.6605,2.6609,2.6605,2.6607
GBPNZD,20041112,113400,2.6606,2.6606,2.6595,2.6595
GBPNZD,20041112,113500,2.6594,2.6595,2.6591,2.6595
GBPNZD,20041112,113600,2.6595,2.6600,2.6595,2.6600
GBPNZD,20041112,113700,2.6599,2.6599,2.6595,2.6595
GBPNZD,20041112,113800,2.6595,2.6597,2.6589,2.6589
GBPNZD,20041112,113900,2.6586,2.6586,2.6580,2.6581
GBPNZD,20041112,114000,2.6583,2.6583,2.6582,2.6582
GBPNZD,20041112,114100,2.6582,2.6586,2.6582,2.6586
GBPNZD,20041112,114200,2.6590,2.6593,2.6590,2.6590
GBPNZD,20041112,114300,2.6590,2.6594,2.6590,2.6591
GBPNZD,20041112,114400,2.6591,2.6592,2.6591,2.6592
GBPNZD,20041112,114500,2.6594,2.6596,2.6594,2.6596
GBPNZD,20041112,114600,2.6596,2.6597,2.6596,2.6597
GBPNZD,20041112,114700,2.6597,2.6597,2.6593,2.6593
GBPNZD,20041112,114800,2.6592,2.6594,2.6592,2.6594
GBPNZD,20041112,114900,2.6594,2.6597,2.6594,2.6597
GBPNZD,20041112,115000,2.6597,2.6603,2.6597,2.6603
GBPNZD,20041112,115100,2.6604,2.6605,2.6604,2.6604
GBPNZD,20041112,115200,2.6603,2.6604,2.6603,2.6604
GBPNZD,20041112,115300,2.6605,2.6609,2.6605,2.6608
GBPNZD,20041112,115400,2.6607,2.6607,2.6604,2.6604
GBPNZD,20041112,115500,2.6604,2.6604,2.6600,2.6600
GBPNZD,20041112,115600,2.6600,2.6604,2.6598,2.6604
GBPNZD,20041112,115700,2.6606,2.6614,2.6606,2.6614
GBPNZD,20041112,115800,2.6609,2.6609,2.6602,2.6602
GBPNZD,20041112,115900,2.6603,2.6607,2.6603,2.6607
GBPNZD,20041112,120000,2.6605,2.6605,2.6603,2.6605
GBPNZD,20041112,120100,2.6605,2.6606,2.6605,2.6606
GBPNZD,20041112,120200,2.6606,2.6607,2.6602,2.6602
GBPNZD,20041112,120300,2.6601,2.6601,2.6598,2.6598
GBPNZD,20041112,120400,2.6600,2.6609,2.6600,2.6609
GBPNZD,20041112,120500,2.6607,2.6611,2.6607,2.6611
GBPNZD,20041112,120600,2.6611,2.6611,2.6608,2.6608
GBPNZD,20041112,120700,2.6609,2.6612,2.6609,2.6612
GBPNZD,20041112,120800,2.6615,2.6616,2.6613,2.6613
GBPNZD,20041112,120900,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041112,121000,2.6615,2.6618,2.6615,2.6618
GBPNZD,20041112,121100,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041112,121200,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041112,121300,2.6618,2.6620,2.6618,2.6620
GBPNZD,20041112,121400,2.6620,2.6620,2.6620,2.6620
GBPNZD,20041112,121500,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041112,121600,2.6619,2.6620,2.6619,2.6620
GBPNZD,20041112,121700,2.6620,2.6623,2.6620,2.6623
GBPNZD,20041112,121800,2.6623,2.6628,2.6623,2.6628
GBPNZD,20041112,121900,2.6627,2.6627,2.6625,2.6626
GBPNZD,20041112,122000,2.6627,2.6627,2.6621,2.6621
GBPNZD,20041112,122100,2.6618,2.6618,2.6615,2.6615
GBPNZD,20041112,122200,2.6616,2.6619,2.6616,2.6619
GBPNZD,20041112,122300,2.6618,2.6618,2.6616,2.6616
GBPNZD,20041112,122400,2.6616,2.6617,2.6612,2.6612
GBPNZD,20041112,122500,2.6612,2.6612,2.6609,2.6609
GBPNZD,20041112,122600,2.6611,2.6613,2.6611,2.6613
GBPNZD,20041112,122700,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041112,122800,2.6616,2.6618,2.6616,2.6618
GBPNZD,20041112,122900,2.6618,2.6619,2.6618,2.6619
GBPNZD,20041112,123000,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041112,123100,2.6618,2.6618,2.6616,2.6618
GBPNZD,20041112,123200,2.6618,2.6618,2.6616,2.6616
GBPNZD,20041112,123300,2.6617,2.6618,2.6617,2.6618
GBPNZD,20041112,123400,2.6619,2.6619,2.6615,2.6615
GBPNZD,20041112,123500,2.6615,2.6615,2.6612,2.6612
GBPNZD,20041112,123600,2.6610,2.6610,2.6601,2.6601
GBPNZD,20041112,123700,2.6602,2.6608,2.6602,2.6608
GBPNZD,20041112,123800,2.6609,2.6611,2.6609,2.6611
GBPNZD,20041112,123900,2.6620,2.6621,2.6620,2.6621
GBPNZD,20041112,124000,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041112,124100,2.6621,2.6623,2.6621,2.6622
GBPNZD,20041112,124200,2.6623,2.6623,2.6613,2.6613
GBPNZD,20041112,124300,2.6611,2.6615,2.6611,2.6615
GBPNZD,20041112,124400,2.6616,2.6616,2.6615,2.6615
GBPNZD,20041112,124500,2.6615,2.6619,2.6615,2.6619
GBPNZD,20041112,124600,2.6619,2.6619,2.6616,2.6616
GBPNZD,20041112,124700,2.6614,2.6614,2.6609,2.6609
GBPNZD,20041112,124800,2.6608,2.6612,2.6608,2.6612
GBPNZD,20041112,124900,2.6613,2.6615,2.6609,2.6609
GBPNZD,20041112,125000,2.6608,2.6608,2.6597,2.6603
GBPNZD,20041112,125100,2.6599,2.6599,2.6594,2.6594
GBPNZD,20041112,125200,2.6590,2.6590,2.6589,2.6589
GBPNZD,20041112,125300,2.6589,2.6595,2.6589,2.6595
GBPNZD,20041112,125400,2.6594,2.6594,2.6591,2.6591
GBPNZD,20041112,125500,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041112,125600,2.6590,2.6595,2.6590,2.6595
GBPNZD,20041112,125700,2.6597,2.6597,2.6590,2.6590
GBPNZD,20041112,125800,2.6589,2.6589,2.6583,2.6583
GBPNZD,20041112,125900,2.6582,2.6582,2.6579,2.6581
GBPNZD,20041112,130000,2.6583,2.6589,2.6583,2.6589
GBPNZD,20041112,130100,2.6588,2.6588,2.6582,2.6582
GBPNZD,20041112,130200,2.6582,2.6583,2.6581,2.6583
GBPNZD,20041112,130300,2.6583,2.6583,2.6583,2.6583
GBPNZD,20041112,130400,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041112,130500,2.6586,2.6587,2.6580,2.6580
GBPNZD,20041112,130600,2.6577,2.6581,2.6576,2.6581
GBPNZD,20041112,130700,2.6584,2.6584,2.6583,2.6583
GBPNZD,20041112,130800,2.6582,2.6582,2.6576,2.6579
GBPNZD,20041112,130900,2.6580,2.6581,2.6580,2.6581
GBPNZD,20041112,131000,2.6584,2.6592,2.6584,2.6592
GBPNZD,20041112,131100,2.6592,2.6592,2.6591,2.6591
GBPNZD,20041112,131200,2.6592,2.6592,2.6589,2.6589
GBPNZD,20041112,131300,2.6589,2.6589,2.6588,2.6588
GBPNZD,20041112,131400,2.6586,2.6586,2.6584,2.6584
GBPNZD,20041112,131500,2.6586,2.6586,2.6584,2.6584
GBPNZD,20041112,131600,2.6583,2.6583,2.6579,2.6579
GBPNZD,20041112,131700,2.6576,2.6576,2.6565,2.6566
GBPNZD,20041112,131800,2.6569,2.6576,2.6569,2.6576
GBPNZD,20041112,131900,2.6580,2.6587,2.6580,2.6587
GBPNZD,20041112,132000,2.6587,2.6589,2.6587,2.6589
GBPNZD,20041112,132100,2.6588,2.6588,2.6583,2.6583
GBPNZD,20041112,132200,2.6583,2.6589,2.6583,2.6589
GBPNZD,20041112,132300,2.6589,2.6593,2.6589,2.6593
GBPNZD,20041112,132400,2.6594,2.6594,2.6587,2.6587
GBPNZD,20041112,132500,2.6583,2.6583,2.6578,2.6578
GBPNZD,20041112,132600,2.6579,2.6582,2.6574,2.6577
GBPNZD,20041112,132700,2.6576,2.6576,2.6574,2.6576
GBPNZD,20041112,132800,2.6577,2.6580,2.6576,2.6576
GBPNZD,20041112,132900,2.6577,2.6580,2.6577,2.6580
GBPNZD,20041112,133000,2.6581,2.6587,2.6581,2.6587
GBPNZD,20041112,133100,2.6587,2.6590,2.6586,2.6590
GBPNZD,20041112,133200,2.6593,2.6599,2.6593,2.6599
GBPNZD,20041112,133300,2.6600,2.6603,2.6600,2.6601
GBPNZD,20041112,133400,2.6601,2.6601,2.6593,2.6593
GBPNZD,20041112,133500,2.6592,2.6594,2.6591,2.6593
GBPNZD,20041112,133600,2.6595,2.6597,2.6590,2.6590
GBPNZD,20041112,133700,2.6587,2.6587,2.6580,2.6580
GBPNZD,20041112,133800,2.6581,2.6584,2.6581,2.6584
GBPNZD,20041112,133900,2.6586,2.6586,2.6584,2.6584
GBPNZD,20041112,134000,2.6586,2.6588,2.6584,2.6584
GBPNZD,20041112,134100,2.6583,2.6583,2.6577,2.6577
GBPNZD,20041112,134200,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041112,134300,2.6580,2.6581,2.6580,2.6581
GBPNZD,20041112,134400,2.6581,2.6581,2.6578,2.6578
GBPNZD,20041112,134500,2.6577,2.6577,2.6573,2.6573
GBPNZD,20041112,134600,2.6572,2.6572,2.6563,2.6563
GBPNZD,20041112,134700,2.6562,2.6562,2.6557,2.6557
GBPNZD,20041112,134800,2.6553,2.6553,2.6546,2.6546
GBPNZD,20041112,134900,2.6545,2.6545,2.6542,2.6544
GBPNZD,20041112,135000,2.6544,2.6549,2.6544,2.6549
GBPNZD,20041112,135100,2.6551,2.6559,2.6551,2.6557
GBPNZD,20041112,135200,2.6554,2.6554,2.6546,2.6549
GBPNZD,20041112,135300,2.6551,2.6563,2.6551,2.6563
GBPNZD,20041112,135400,2.6565,2.6567,2.6564,2.6565
GBPNZD,20041112,135500,2.6564,2.6569,2.6562,2.6569
GBPNZD,20041112,135600,2.6570,2.6582,2.6570,2.6582
GBPNZD,20041112,135700,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041112,135800,2.6586,2.6586,2.6581,2.6581
GBPNZD,20041112,135900,2.6583,2.6586,2.6583,2.6586
GBPNZD,20041112,140000,2.6581,2.6583,2.6576,2.6583
GBPNZD,20041112,140100,2.6584,2.6585,2.6581,2.6581
GBPNZD,20041112,140200,2.6580,2.6580,2.6576,2.6580
GBPNZD,20041112,140300,2.6580,2.6580,2.6577,2.6578
GBPNZD,20041112,140400,2.6578,2.6582,2.6578,2.6582
GBPNZD,20041112,140500,2.6583,2.6583,2.6576,2.6576
GBPNZD,20041112,140600,2.6576,2.6579,2.6576,2.6579
GBPNZD,20041112,140700,2.6581,2.6581,2.6577,2.6577
GBPNZD,20041112,140800,2.6577,2.6583,2.6577,2.6583
GBPNZD,20041112,140900,2.6586,2.6601,2.6586,2.6601
GBPNZD,20041112,141000,2.6603,2.6606,2.6603,2.6606
GBPNZD,20041112,141100,2.6606,2.6606,2.6603,2.6603
GBPNZD,20041112,141200,2.6604,2.6606,2.6604,2.6604
GBPNZD,20041112,141300,2.6603,2.6611,2.6603,2.6611
GBPNZD,20041112,141400,2.6611,2.6611,2.6609,2.6611
GBPNZD,20041112,141500,2.6611,2.6611,2.6609,2.6609
GBPNZD,20041112,141600,2.6609,2.6615,2.6609,2.6615
GBPNZD,20041112,141700,2.6615,2.6615,2.6614,2.6614
GBPNZD,20041112,141800,2.6614,2.6614,2.6612,2.6613
GBPNZD,20041112,141900,2.6613,2.6613,2.6611,2.6612
GBPNZD,20041112,142000,2.6614,2.6614,2.6611,2.6611
GBPNZD,20041112,142100,2.6609,2.6611,2.6609,2.6609
GBPNZD,20041112,142200,2.6611,2.6618,2.6611,2.6618
GBPNZD,20041112,142300,2.6619,2.6628,2.6619,2.6628
GBPNZD,20041112,142400,2.6626,2.6626,2.6617,2.6617
GBPNZD,20041112,142500,2.6618,2.6619,2.6616,2.6616
GBPNZD,20041112,142600,2.6615,2.6619,2.6614,2.6619
GBPNZD,20041112,142700,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041112,142800,2.6618,2.6622,2.6618,2.6622
GBPNZD,20041112,142900,2.6624,2.6625,2.6623,2.6623
GBPNZD,20041112,143000,2.6622,2.6628,2.6622,2.6628
GBPNZD,20041112,143100,2.6629,2.6633,2.6629,2.6630
GBPNZD,20041112,143200,2.6632,2.6643,2.6627,2.6627
GBPNZD,20041112,143300,2.6626,2.6630,2.6624,2.6630
GBPNZD,20041112,143400,2.6629,2.6629,2.6627,2.6627
GBPNZD,20041112,143500,2.6623,2.6623,2.6618,2.6622
GBPNZD,20041112,143600,2.6623,2.6626,2.6620,2.6620
GBPNZD,20041112,143700,2.6621,2.6624,2.6621,2.6621
GBPNZD,20041112,143800,2.6621,2.6621,2.6613,2.6613
GBPNZD,20041112,143900,2.6612,2.6616,2.6612,2.6616
GBPNZD,20041112,144000,2.6618,2.6622,2.6618,2.6619
GBPNZD,20041112,144100,2.6617,2.6617,2.6613,2.6613
GBPNZD,20041112,144200,2.6613,2.6613,2.6608,2.6608
GBPNZD,20041112,144300,2.6609,2.6610,2.6609,2.6610
GBPNZD,20041112,144400,2.6610,2.6613,2.6610,2.6613
GBPNZD,20041112,144500,2.6614,2.6614,2.6602,2.6602
GBPNZD,20041112,144600,2.6598,2.6598,2.6595,2.6595
GBPNZD,20041112,144700,2.6595,2.6612,2.6595,2.6612
GBPNZD,20041112,144800,2.6615,2.6622,2.6615,2.6622
GBPNZD,20041112,144900,2.6619,2.6619,2.6613,2.6613
GBPNZD,20041112,145000,2.6615,2.6622,2.6615,2.6622
GBPNZD,20041112,145100,2.6622,2.6623,2.6621,2.6621
GBPNZD,20041112,145200,2.6620,2.6620,2.6614,2.6614
GBPNZD,20041112,145300,2.6616,2.6627,2.6616,2.6623
GBPNZD,20041112,145400,2.6624,2.6632,2.6624,2.6632
GBPNZD,20041112,145500,2.6631,2.6651,2.6630,2.6651
GBPNZD,20041112,145600,2.6652,2.6652,2.6630,2.6630
GBPNZD,20041112,145700,2.6630,2.6630,2.6623,2.6623
GBPNZD,20041112,145800,2.6619,2.6619,2.6615,2.6615
GBPNZD,20041112,145900,2.6615,2.6616,2.6615,2.6616
GBPNZD,20041112,150000,2.6618,2.6618,2.6615,2.6616
GBPNZD,20041112,150100,2.6617,2.6617,2.6615,2.6615
GBPNZD,20041112,150200,2.6616,2.6621,2.6616,2.6621
GBPNZD,20041112,150300,2.6619,2.6619,2.6605,2.6607
GBPNZD,20041112,150400,2.6609,2.6613,2.6609,2.6613
GBPNZD,20041112,150500,2.6614,2.6618,2.6614,2.6616
GBPNZD,20041112,150600,2.6617,2.6619,2.6611,2.6611
GBPNZD,20041112,150700,2.6609,2.6613,2.6608,2.6613
GBPNZD,20041112,150800,2.6613,2.6619,2.6613,2.6619
GBPNZD,20041112,150900,2.6619,2.6619,2.6613,2.6613
GBPNZD,20041112,151000,2.6613,2.6613,2.6608,2.6608
GBPNZD,20041112,151100,2.6609,2.6611,2.6609,2.6610
GBPNZD,20041112,151200,2.6610,2.6611,2.6607,2.6607
GBPNZD,20041112,151300,2.6605,2.6605,2.6594,2.6598
GBPNZD,20041112,151400,2.6600,2.6616,2.6600,2.6614
GBPNZD,20041112,151500,2.6614,2.6614,2.6609,2.6609
GBPNZD,20041112,151600,2.6609,2.6609,2.6607,2.6607
GBPNZD,20041112,151700,2.6605,2.6613,2.6605,2.6613
GBPNZD,20041112,151800,2.6611,2.6611,2.6600,2.6600
GBPNZD,20041112,151900,2.6597,2.6600,2.6597,2.6600
GBPNZD,20041112,152000,2.6600,2.6600,2.6598,2.6598
GBPNZD,20041112,152100,2.6597,2.6598,2.6595,2.6598
GBPNZD,20041112,152200,2.6600,2.6600,2.6596,2.6600
GBPNZD,20041112,152300,2.6598,2.6598,2.6597,2.6598
GBPNZD,20041112,152400,2.6600,2.6602,2.6600,2.6602
GBPNZD,20041112,152500,2.6602,2.6602,2.6598,2.6598
GBPNZD,20041112,152600,2.6597,2.6602,2.6597,2.6602
GBPNZD,20041112,152700,2.6604,2.6606,2.6604,2.6605
GBPNZD,20041112,152800,2.6604,2.6611,2.6604,2.6611
GBPNZD,20041112,152900,2.6612,2.6614,2.6608,2.6608
GBPNZD,20041112,153000,2.6609,2.6611,2.6609,2.6611
GBPNZD,20041112,153100,2.6611,2.6611,2.6608,2.6608
GBPNZD,20041112,153200,2.6608,2.6608,2.6607,2.6607
GBPNZD,20041112,153300,2.6606,2.6613,2.6606,2.6613
GBPNZD,20041112,153400,2.6617,2.6621,2.6617,2.6619
GBPNZD,20041112,153500,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041112,153600,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041112,153700,2.6618,2.6619,2.6615,2.6615
GBPNZD,20041112,153800,2.6615,2.6621,2.6615,2.6621
GBPNZD,20041112,153900,2.6620,2.6620,2.6618,2.6618
GBPNZD,20041112,154000,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041112,154100,2.6619,2.6620,2.6619,2.6620
GBPNZD,20041112,154200,2.6616,2.6621,2.6616,2.6621
GBPNZD,20041112,154300,2.6621,2.6624,2.6621,2.6624
GBPNZD,20041112,154400,2.6624,2.6628,2.6624,2.6627
GBPNZD,20041112,154500,2.6628,2.6632,2.6628,2.6632
GBPNZD,20041112,154600,2.6632,2.6635,2.6632,2.6635
GBPNZD,20041112,154700,2.6636,2.6640,2.6636,2.6640
GBPNZD,20041112,154800,2.6641,2.6642,2.6634,2.6636
GBPNZD,20041112,154900,2.6638,2.6641,2.6638,2.6640
GBPNZD,20041112,155000,2.6639,2.6641,2.6639,2.6639
GBPNZD,20041112,155100,2.6642,2.6651,2.6642,2.6646
GBPNZD,20041112,155200,2.6642,2.6647,2.6639,2.6644
GBPNZD,20041112,155300,2.6646,2.6646,2.6644,2.6646
GBPNZD,20041112,155400,2.6644,2.6645,2.6643,2.6645
GBPNZD,20041112,155500,2.6646,2.6651,2.6646,2.6649
GBPNZD,20041112,155600,2.6647,2.6647,2.6640,2.6640
GBPNZD,20041112,155700,2.6640,2.6641,2.6638,2.6638
GBPNZD,20041112,155800,2.6640,2.6647,2.6640,2.6647
GBPNZD,20041112,155900,2.6651,2.6672,2.6651,2.6672
GBPNZD,20041112,160000,2.6674,2.6675,2.6670,2.6672
GBPNZD,20041112,160100,2.6673,2.6675,2.6670,2.6675
GBPNZD,20041112,160200,2.6676,2.6686,2.6676,2.6679
GBPNZD,20041112,160300,2.6682,2.6695,2.6682,2.6689
GBPNZD,20041112,160400,2.6687,2.6693,2.6684,2.6693
GBPNZD,20041112,160500,2.6693,2.6700,2.6693,2.6699
GBPNZD,20041112,160600,2.6696,2.6696,2.6684,2.6687
GBPNZD,20041112,160700,2.6688,2.6688,2.6683,2.6683
GBPNZD,20041112,160800,2.6684,2.6700,2.6684,2.6700
GBPNZD,20041112,160900,2.6697,2.6697,2.6689,2.6689
GBPNZD,20041112,161000,2.6690,2.6692,2.6690,2.6690
GBPNZD,20041112,161100,2.6687,2.6687,2.6682,2.6684
GBPNZD,20041112,161200,2.6686,2.6688,2.6685,2.6685
GBPNZD,20041112,161300,2.6684,2.6699,2.6684,2.6699
GBPNZD,20041112,161400,2.6700,2.6704,2.6700,2.6704
GBPNZD,20041112,161500,2.6704,2.6704,2.6696,2.6696
GBPNZD,20041112,161600,2.6697,2.6698,2.6685,2.6685
GBPNZD,20041112,161700,2.6684,2.6684,2.6680,2.6680
GBPNZD,20041112,161800,2.6678,2.6678,2.6674,2.6675
GBPNZD,20041112,161900,2.6675,2.6679,2.6674,2.6679
GBPNZD,20041112,162000,2.6681,2.6685,2.6681,2.6685
GBPNZD,20041112,162100,2.6686,2.6693,2.6686,2.6691
GBPNZD,20041112,162200,2.6691,2.6691,2.6688,2.6688
GBPNZD,20041112,162300,2.6689,2.6690,2.6686,2.6686
GBPNZD,20041112,162400,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041112,162500,2.6685,2.6690,2.6684,2.6690
GBPNZD,20041112,162600,2.6691,2.6697,2.6691,2.6697
GBPNZD,20041112,162700,2.6697,2.6702,2.6697,2.6702
GBPNZD,20041112,162800,2.6707,2.6707,2.6697,2.6697
GBPNZD,20041112,162900,2.6700,2.6700,2.6699,2.6699
GBPNZD,20041112,163000,2.6699,2.6705,2.6699,2.6705
GBPNZD,20041112,163100,2.6706,2.6710,2.6706,2.6707
GBPNZD,20041112,163200,2.6704,2.6704,2.6702,2.6702
GBPNZD,20041112,163300,2.6703,2.6710,2.6703,2.6710
GBPNZD,20041112,163400,2.6714,2.6729,2.6714,2.6729
GBPNZD,20041112,163500,2.6730,2.6746,2.6730,2.6746
GBPNZD,20041112,163600,2.6746,2.6746,2.6732,2.6732
GBPNZD,20041112,163700,2.6734,2.6742,2.6734,2.6742
GBPNZD,20041112,163800,2.6745,2.6759,2.6745,2.6755
GBPNZD,20041112,163900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041112,164000,2.6754,2.6755,2.6753,2.6755
GBPNZD,20041112,164100,2.6756,2.6756,2.6753,2.6753
GBPNZD,20041112,164200,2.6755,2.6759,2.6755,2.6758
GBPNZD,20041112,164300,2.6757,2.6763,2.6757,2.6761
GBPNZD,20041112,164400,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041112,164500,2.6766,2.6769,2.6758,2.6758
GBPNZD,20041112,164600,2.6759,2.6761,2.6758,2.6761
GBPNZD,20041112,164700,2.6762,2.6763,2.6760,2.6760
GBPNZD,20041112,164800,2.6759,2.6761,2.6758,2.6761
GBPNZD,20041112,164900,2.6760,2.6761,2.6759,2.6759
GBPNZD,20041112,165000,2.6756,2.6767,2.6755,2.6767
GBPNZD,20041112,165100,2.6769,2.6780,2.6769,2.6780
GBPNZD,20041112,165200,2.6779,2.6779,2.6774,2.6774
GBPNZD,20041112,165300,2.6772,2.6776,2.6771,2.6776
GBPNZD,20041112,165400,2.6775,2.6775,2.6767,2.6767
GBPNZD,20041112,165500,2.6766,2.6766,2.6760,2.6760
GBPNZD,20041112,165600,2.6757,2.6757,2.6752,2.6752
GBPNZD,20041112,165700,2.6748,2.6748,2.6734,2.6736
GBPNZD,20041112,165800,2.6739,2.6749,2.6739,2.6749
GBPNZD,20041112,165900,2.6748,2.6748,2.6742,2.6742
GBPNZD,20041112,170000,2.6741,2.6741,2.6737,2.6737
GBPNZD,20041112,170100,2.6735,2.6735,2.6721,2.6722
GBPNZD,20041112,170200,2.6723,2.6749,2.6723,2.6747
GBPNZD,20041112,170300,2.6748,2.6751,2.6745,2.6746
GBPNZD,20041112,170400,2.6748,2.6762,2.6748,2.6762
GBPNZD,20041112,170500,2.6760,2.6760,2.6756,2.6756
GBPNZD,20041112,170600,2.6756,2.6758,2.6755,2.6755
GBPNZD,20041112,170700,2.6755,2.6760,2.6753,2.6760
GBPNZD,20041112,170800,2.6763,2.6766,2.6761,2.6761
GBPNZD,20041112,170900,2.6760,2.6760,2.6747,2.6747
GBPNZD,20041112,171000,2.6746,2.6749,2.6746,2.6746
GBPNZD,20041112,171100,2.6747,2.6752,2.6747,2.6752
GBPNZD,20041112,171200,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041112,171300,2.6752,2.6752,2.6748,2.6748
GBPNZD,20041112,171400,2.6751,2.6751,2.6745,2.6745
GBPNZD,20041112,171500,2.6746,2.6746,2.6743,2.6746
GBPNZD,20041112,171600,2.6748,2.6749,2.6747,2.6747
GBPNZD,20041112,171700,2.6748,2.6757,2.6748,2.6757
GBPNZD,20041112,171800,2.6758,2.6760,2.6752,2.6752
GBPNZD,20041112,171900,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041112,172000,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041112,172100,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041112,172200,2.6745,2.6745,2.6737,2.6737
GBPNZD,20041112,172300,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041112,172400,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041112,172500,2.6741,2.6741,2.6739,2.6741
GBPNZD,20041112,172600,2.6741,2.6741,2.6735,2.6735
GBPNZD,20041112,172700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041112,172800,2.6733,2.6733,2.6725,2.6730
GBPNZD,20041112,172900,2.6730,2.6739,2.6730,2.6739
GBPNZD,20041112,173000,2.6741,2.6747,2.6741,2.6747
GBPNZD,20041112,173100,2.6746,2.6746,2.6740,2.6743
GBPNZD,20041112,173200,2.6743,2.6750,2.6743,2.6750
GBPNZD,20041112,173300,2.6751,2.6752,2.6750,2.6750
GBPNZD,20041112,173400,2.6751,2.6761,2.6751,2.6761
GBPNZD,20041112,173500,2.6763,2.6763,2.6751,2.6751
GBPNZD,20041112,173600,2.6752,2.6766,2.6751,2.6766
GBPNZD,20041112,173700,2.6765,2.6766,2.6765,2.6766
GBPNZD,20041112,173800,2.6767,2.6769,2.6766,2.6769
GBPNZD,20041112,173900,2.6767,2.6767,2.6766,2.6767
GBPNZD,20041112,174000,2.6766,2.6766,2.6763,2.6765
GBPNZD,20041112,174100,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041112,174200,2.6765,2.6766,2.6763,2.6766
GBPNZD,20041112,174300,2.6766,2.6766,2.6762,2.6762
GBPNZD,20041112,174400,2.6764,2.6773,2.6764,2.6773
GBPNZD,20041112,174500,2.6773,2.6779,2.6773,2.6779
GBPNZD,20041112,174600,2.6780,2.6783,2.6780,2.6781
GBPNZD,20041112,174700,2.6779,2.6783,2.6779,2.6782
GBPNZD,20041112,174800,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041112,174900,2.6778,2.6778,2.6772,2.6772
GBPNZD,20041112,175000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041112,175100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,175200,2.6773,2.6777,2.6772,2.6777
GBPNZD,20041112,175300,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041112,175400,2.6780,2.6780,2.6779,2.6779
GBPNZD,20041112,175500,2.6776,2.6776,2.6773,2.6774
GBPNZD,20041112,175600,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041112,175700,2.6779,2.6779,2.6765,2.6765
GBPNZD,20041112,175800,2.6763,2.6763,2.6760,2.6762
GBPNZD,20041112,175900,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041112,180000,2.6762,2.6766,2.6762,2.6765
GBPNZD,20041112,180100,2.6765,2.6765,2.6762,2.6762
GBPNZD,20041112,180200,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041112,180300,2.6767,2.6771,2.6765,2.6771
GBPNZD,20041112,180400,2.6772,2.6773,2.6769,2.6773
GBPNZD,20041112,180500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041112,180600,2.6769,2.6781,2.6769,2.6781
GBPNZD,20041112,180700,2.6784,2.6798,2.6784,2.6797
GBPNZD,20041112,180800,2.6795,2.6795,2.6791,2.6791
GBPNZD,20041112,180900,2.6788,2.6788,2.6784,2.6784
GBPNZD,20041112,181000,2.6783,2.6783,2.6771,2.6772
GBPNZD,20041112,181100,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041112,181200,2.6769,2.6774,2.6769,2.6774
GBPNZD,20041112,181300,2.6776,2.6780,2.6776,2.6777
GBPNZD,20041112,181400,2.6774,2.6774,2.6769,2.6769
GBPNZD,20041112,181500,2.6768,2.6775,2.6768,2.6775
GBPNZD,20041112,181600,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041112,181700,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041112,181800,2.6786,2.6789,2.6786,2.6789
GBPNZD,20041112,181900,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041112,182000,2.6791,2.6791,2.6790,2.6791
GBPNZD,20041112,182100,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041112,182200,2.6793,2.6793,2.6788,2.6788
GBPNZD,20041112,182300,2.6787,2.6788,2.6787,2.6787
GBPNZD,20041112,182400,2.6787,2.6787,2.6774,2.6774
GBPNZD,20041112,182500,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041112,182600,2.6781,2.6783,2.6780,2.6781
GBPNZD,20041112,182700,2.6780,2.6781,2.6778,2.6778
GBPNZD,20041112,182800,2.6775,2.6775,2.6769,2.6775
GBPNZD,20041112,182900,2.6776,2.6776,2.6767,2.6769
GBPNZD,20041112,183000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041112,183100,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041112,183200,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041112,183300,2.6776,2.6779,2.6774,2.6774
GBPNZD,20041112,183400,2.6773,2.6779,2.6772,2.6779
GBPNZD,20041112,183500,2.6784,2.6790,2.6784,2.6790
GBPNZD,20041112,183600,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041112,183700,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041112,183800,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041112,183900,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041112,184000,2.6791,2.6791,2.6784,2.6784
GBPNZD,20041112,184100,2.6783,2.6784,2.6783,2.6783
GBPNZD,20041112,184200,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041112,184300,2.6784,2.6795,2.6783,2.6795
GBPNZD,20041112,184400,2.6798,2.6809,2.6798,2.6809
GBPNZD,20041112,184500,2.6809,2.6811,2.6809,2.6809
GBPNZD,20041112,184600,2.6809,2.6809,2.6804,2.6804
GBPNZD,20041112,184700,2.6803,2.6803,2.6797,2.6799
GBPNZD,20041112,184800,2.6799,2.6806,2.6799,2.6806
GBPNZD,20041112,184900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041112,185000,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041112,185100,2.6805,2.6807,2.6804,2.6806
GBPNZD,20041112,185200,2.6805,2.6805,2.6802,2.6804
GBPNZD,20041112,185300,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041112,185400,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041112,185500,2.6811,2.6819,2.6811,2.6819
GBPNZD,20041112,185600,2.6819,2.6821,2.6817,2.6817
GBPNZD,20041112,185700,2.6816,2.6818,2.6815,2.6818
GBPNZD,20041112,185800,2.6819,2.6823,2.6819,2.6823
GBPNZD,20041112,185900,2.6824,2.6826,2.6824,2.6825
GBPNZD,20041112,190000,2.6822,2.6822,2.6811,2.6816
GBPNZD,20041112,190100,2.6819,2.6821,2.6819,2.6819
GBPNZD,20041112,190200,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041112,190300,2.6818,2.6825,2.6818,2.6825
GBPNZD,20041112,190400,2.6825,2.6830,2.6825,2.6830
GBPNZD,20041112,190500,2.6826,2.6826,2.6822,2.6823
GBPNZD,20041112,190600,2.6824,2.6824,2.6816,2.6816
GBPNZD,20041112,190700,2.6815,2.6818,2.6815,2.6818
GBPNZD,20041112,190800,2.6820,2.6825,2.6820,2.6825
GBPNZD,20041112,190900,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041112,191000,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041112,191100,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041112,191200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041112,191300,2.6822,2.6823,2.6822,2.6822
GBPNZD,20041112,191400,2.6821,2.6821,2.6815,2.6815
GBPNZD,20041112,191500,2.6815,2.6815,2.6812,2.6812
GBPNZD,20041112,191600,2.6812,2.6813,2.6809,2.6813
GBPNZD,20041112,191700,2.6813,2.6815,2.6812,2.6815
GBPNZD,20041112,191800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041112,191900,2.6813,2.6814,2.6812,2.6814
GBPNZD,20041112,192000,2.6814,2.6814,2.6811,2.6811
GBPNZD,20041112,192100,2.6807,2.6810,2.6807,2.6810
GBPNZD,20041112,192200,2.6811,2.6812,2.6811,2.6811
GBPNZD,20041112,192300,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041112,192400,2.6810,2.6816,2.6810,2.6816
GBPNZD,20041112,192500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041112,192600,2.6816,2.6816,2.6813,2.6813
GBPNZD,20041112,192700,2.6814,2.6816,2.6814,2.6815
GBPNZD,20041112,192800,2.6814,2.6816,2.6813,2.6816
GBPNZD,20041112,192900,2.6813,2.6814,2.6812,2.6814
GBPNZD,20041112,193000,2.6815,2.6815,2.6814,2.6814
GBPNZD,20041112,193100,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041112,193200,2.6815,2.6815,2.6814,2.6814
GBPNZD,20041112,193300,2.6816,2.6816,2.6815,2.6815
GBPNZD,20041112,193400,2.6815,2.6815,2.6814,2.6815
GBPNZD,20041112,193500,2.6815,2.6818,2.6813,2.6813
GBPNZD,20041112,193600,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041112,193700,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041112,193800,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041112,193900,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041112,194000,2.6818,2.6821,2.6818,2.6821
GBPNZD,20041112,194100,2.6819,2.6819,2.6818,2.6819
GBPNZD,20041112,194200,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041112,194300,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041112,194400,2.6818,2.6818,2.6814,2.6814
GBPNZD,20041112,194500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041112,194600,2.6814,2.6815,2.6814,2.6815
GBPNZD,20041112,194700,2.6814,2.6815,2.6814,2.6815
GBPNZD,20041112,194800,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041112,194900,2.6816,2.6816,2.6815,2.6815
GBPNZD,20041112,195000,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041112,195100,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041112,195200,2.6815,2.6815,2.6811,2.6811
GBPNZD,20041112,195300,2.6812,2.6812,2.6811,2.6812
GBPNZD,20041112,195400,2.6813,2.6816,2.6813,2.6816
GBPNZD,20041112,195500,2.6816,2.6816,2.6814,2.6814
GBPNZD,20041112,195600,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041112,195700,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041112,195800,2.6813,2.6816,2.6813,2.6816
GBPNZD,20041112,195900,2.6816,2.6818,2.6816,2.6816
GBPNZD,20041112,200000,2.6816,2.6820,2.6816,2.6820
GBPNZD,20041112,200100,2.6822,2.6822,2.6819,2.6821
GBPNZD,20041112,200200,2.6822,2.6826,2.6822,2.6826
GBPNZD,20041112,200300,2.6826,2.6829,2.6826,2.6828
GBPNZD,20041112,200400,2.6828,2.6830,2.6828,2.6830
GBPNZD,20041112,200500,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041112,200600,2.6832,2.6832,2.6824,2.6824
GBPNZD,20041112,200700,2.6822,2.6822,2.6819,2.6822
GBPNZD,20041112,200800,2.6823,2.6823,2.6818,2.6818
GBPNZD,20041112,200900,2.6821,2.6826,2.6821,2.6826
GBPNZD,20041112,201000,2.6827,2.6827,2.6820,2.6820
GBPNZD,20041112,201100,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041112,201200,2.6818,2.6819,2.6817,2.6817
GBPNZD,20041112,201300,2.6815,2.6815,2.6809,2.6809
GBPNZD,20041112,201400,2.6807,2.6807,2.6797,2.6797
GBPNZD,20041112,201500,2.6794,2.6799,2.6794,2.6794
GBPNZD,20041112,201600,2.6793,2.6795,2.6793,2.6793
GBPNZD,20041112,201700,2.6791,2.6791,2.6787,2.6787
GBPNZD,20041112,201800,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041112,201900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,202000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041112,202100,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041112,202200,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041112,202300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,202400,2.6789,2.6791,2.6789,2.6789
GBPNZD,20041112,202500,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041112,202600,2.6789,2.6790,2.6788,2.6790
GBPNZD,20041112,202700,2.6791,2.6791,2.6777,2.6777
GBPNZD,20041112,202800,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041112,202900,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041112,203000,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041112,203100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041112,203200,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041112,203300,2.6780,2.6781,2.6777,2.6779
GBPNZD,20041112,203400,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041112,203500,2.6784,2.6784,2.6781,2.6783
GBPNZD,20041112,203600,2.6783,2.6785,2.6783,2.6783
GBPNZD,20041112,203700,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041112,203800,2.6784,2.6787,2.6784,2.6786
GBPNZD,20041112,203900,2.6789,2.6804,2.6789,2.6804
GBPNZD,20041112,204000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041112,204100,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041112,204200,2.6797,2.6799,2.6797,2.6797
GBPNZD,20041112,204300,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041112,204400,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041112,204500,2.6800,2.6805,2.6799,2.6799
GBPNZD,20041112,204600,2.6801,2.6807,2.6801,2.6807
GBPNZD,20041112,204700,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041112,204800,2.6807,2.6809,2.6807,2.6809
GBPNZD,20041112,204900,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041112,205000,2.6807,2.6807,2.6806,2.6807
GBPNZD,20041112,205100,2.6805,2.6805,2.6801,2.6803
GBPNZD,20041112,205200,2.6803,2.6804,2.6799,2.6799
GBPNZD,20041112,205300,2.6797,2.6797,2.6791,2.6791
GBPNZD,20041112,205400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041112,205500,2.6797,2.6800,2.6797,2.6800
GBPNZD,20041112,205600,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041112,205700,2.6798,2.6800,2.6797,2.6799
GBPNZD,20041112,205800,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041112,205900,2.6801,2.6802,2.6800,2.6802
GBPNZD,20041112,210000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041112,210100,2.6803,2.6803,2.6791,2.6791
GBPNZD,20041112,210200,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041112,210300,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041112,210400,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041112,210500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041112,210600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041112,210700,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041112,210800,2.6798,2.6799,2.6798,2.6798
GBPNZD,20041112,210900,2.6797,2.6797,2.6793,2.6793
GBPNZD,20041112,211000,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041112,211100,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041112,211200,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041112,211300,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041112,211400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041112,211500,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041112,211600,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041112,211700,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041112,211800,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041112,211900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041112,212000,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041112,212100,2.6791,2.6792,2.6791,2.6792
GBPNZD,20041112,212200,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041112,212300,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041112,212400,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041112,212500,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041112,212600,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041112,212700,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041112,212800,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041112,212900,2.6800,2.6800,2.6797,2.6797
GBPNZD,20041112,213000,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041112,213100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041112,213200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041112,213300,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041112,213400,2.6797,2.6799,2.6796,2.6799
GBPNZD,20041112,213500,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041112,213600,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041112,213700,2.6794,2.6802,2.6794,2.6802
GBPNZD,20041112,213800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041112,213900,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041112,214000,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041112,214100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041112,214200,2.6801,2.6802,2.6800,2.6800
GBPNZD,20041112,214300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041112,214400,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041112,214500,2.6800,2.6800,2.6797,2.6798
GBPNZD,20041112,214600,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041112,214700,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041112,214800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041112,214900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,215000,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041112,215100,2.6795,2.6795,2.6788,2.6788
GBPNZD,20041112,215200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041112,215300,2.6788,2.6789,2.6788,2.6789
GBPNZD,20041112,215400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041112,215500,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041112,215600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,215700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041112,215800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041112,215900,2.6786,2.6786,2.6782,2.6783
GBPNZD,20041112,220000,2.6783,2.6783,2.6783,2.6783
AUDCHF,20041112,000100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,000200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,000300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,000400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,000500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,000600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,000700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041112,000800,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041112,000900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,001000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,001100,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041112,001200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,001300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,001400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041112,001500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,001600,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041112,001700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,001800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,001900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,002000,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041112,002100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,002200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,002300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,002400,0.8998,0.8998,0.8995,0.8995
AUDCHF,20041112,002500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,002600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,002700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,002800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,002900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,003000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,003100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,003200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,003300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,003400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,003500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,003600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,003700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,003800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,003900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,004000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,004100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,004200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,004300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,004400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,004500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,004600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,004700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,004800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,004900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,005000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,005100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,005200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,005300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,005400,0.8995,0.8995,0.8992,0.8993
AUDCHF,20041112,005500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,005600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,005700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041112,005800,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041112,005900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,010000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,010100,0.8994,0.8995,0.8993,0.8995
AUDCHF,20041112,010200,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041112,010300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,010400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,010500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,010600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,010700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,010800,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041112,010900,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041112,011000,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041112,011100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,011200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,011300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,011400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,011500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,011600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041112,011700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,011800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,011900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041112,012000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,012100,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041112,012200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,012300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,012400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,012500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,012600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,012700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,012800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,012900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,013000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,013100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,013200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,013300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,013400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,013500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041112,013600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,013700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,013800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,013900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,014000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,014100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,014200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,014300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,014400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041112,014500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,014600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,014700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,014800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,014900,0.8990,0.8991,0.8990,0.8990
AUDCHF,20041112,015000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,015100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,015200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,015300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,015400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,015500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,015600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041112,015700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041112,015800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,015900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,020000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,020100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,020200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,020300,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041112,020400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,020500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041112,020600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041112,020700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041112,020800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041112,020900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,021000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041112,021100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,021200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,021300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041112,021400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041112,021500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041112,021600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041112,021700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041112,021800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041112,021900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,022000,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041112,022100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,022200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041112,022300,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041112,022400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,022500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,022600,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041112,022700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,022800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,022900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,023000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041112,023100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,023200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,023300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,023400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,023500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,023600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,023700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,023800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,023900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,024000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,024100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,024200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,024300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,024400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041112,024500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,024600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,024700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,024800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,024900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,025000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,025100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,025200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041112,025300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,025400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,025500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,025600,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041112,025700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,025800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,025900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,030000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,030100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,030200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041112,030300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,030400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041112,030500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041112,030600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041112,030700,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041112,030800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041112,030900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041112,031000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041112,031100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041112,031200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041112,031300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041112,031400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041112,031500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041112,031600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,031700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,031800,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041112,031900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041112,032000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041112,032100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041112,032200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,032300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,032400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,032500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,032600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,032700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,032800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,032900,0.8988,0.8988,0.8986,0.8987
AUDCHF,20041112,033000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,033100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,033200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,033300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,033400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,033500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041112,033600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041112,033700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,033800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041112,033900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,034000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,034100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,034200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,034300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,034400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041112,034500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,034600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,034700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,034800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,034900,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041112,035000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,035100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,035200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,035300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,035400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,035500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,035600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,035700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20041112,035800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,035900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,040000,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041112,040100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,040200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,040300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,040400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,040500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,040600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,040700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,040800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,040900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,041000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041112,041100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,041200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,041300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,041400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,041500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,041600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,041700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,041800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,041900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,042000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,042100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,042200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,042300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,042400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,042500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,042600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,042700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,042800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,042900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,043000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,043100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041112,043200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,043300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,043400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,043500,0.9000,0.9002,0.9000,0.9001
AUDCHF,20041112,043600,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041112,043700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,043800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,043900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041112,044000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041112,044100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041112,044200,0.8999,0.9000,0.8999,0.8999
AUDCHF,20041112,044300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,044400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041112,044500,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041112,044600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,044700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,044800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,044900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,045000,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041112,045100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,045200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,045300,0.8995,0.8995,0.8994,0.8995
AUDCHF,20041112,045400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,045500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,045600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,045700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,045800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041112,045900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041112,050000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,050100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,050200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,050300,0.8994,0.8994,0.8992,0.8992
AUDCHF,20041112,050400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,050500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,050600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,050700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,050800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,050900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,051000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,051100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,051200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,051300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,051400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,051500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041112,051600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,051700,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041112,051800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,051900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,052000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,052100,0.8995,0.8995,0.8994,0.8995
AUDCHF,20041112,052200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,052300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,052400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,052500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,052600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,052700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041112,052800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,052900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,053000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,053100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,053200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,053300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,053400,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041112,053500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,053600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,053700,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041112,053800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,053900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,054000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,054100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041112,054200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,054300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,054400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,054500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,054600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,054700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,054800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,054900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055500,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041112,055600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,055700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,055800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,055900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,060000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,060100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,060200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,060300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,060400,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041112,060500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,060600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,060700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041112,060800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,060900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,061000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,061100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,061200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041112,061300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,061400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,061500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,061600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,061700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,061800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,061900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,062000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,062100,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041112,062200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,062300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,062400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,062500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,062600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,062700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041112,062800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,062900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,063000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,063100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,063200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,063300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041112,063400,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041112,063500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041112,063600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,063700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,063800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,063900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,064000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,064100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041112,064200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041112,064300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,064400,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,064500,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041112,064600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,064700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041112,064800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,064900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,065000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,065100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,065200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,065300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041112,065400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,065500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,065600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,065700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,065800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,065900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,070000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,070100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,070200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,070300,0.8997,0.9000,0.8997,0.9000
AUDCHF,20041112,070400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,070500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041112,070600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,070700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,070800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,070900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,071000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041112,071100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,071200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,071300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,071400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,071500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,071600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20041112,071700,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041112,071800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,071900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,072000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,072100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,072200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041112,072300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,072400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,072500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,072600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,072700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,072800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,072900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,073000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041112,073600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,073700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,073800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,073900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041112,074000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,074100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041112,074200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,074300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,074400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,074500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,074600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,074700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,074800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,074900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,075000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,075100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,075200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,075300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041112,075400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041112,075500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,075600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,075700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,075800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,075900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,080000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041112,080100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041112,080200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,080300,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041112,080400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,080500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041112,080600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041112,080700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,080800,0.8986,0.8988,0.8986,0.8987
AUDCHF,20041112,080900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041112,081000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,081100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,081200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,081300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,081400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041112,081500,0.8988,0.8989,0.8988,0.8988
AUDCHF,20041112,081600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,081700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041112,081800,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041112,081900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,082000,0.8989,0.8991,0.8989,0.8990
AUDCHF,20041112,082100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,082200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,082300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,082400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041112,082500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041112,082600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041112,082700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041112,082800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041112,082900,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041112,083000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,083100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041112,083200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041112,083300,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041112,083400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041112,083500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041112,083600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041112,083700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,083800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041112,083900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041112,084000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,084100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,084200,0.8997,0.8997,0.8995,0.8997
AUDCHF,20041112,084300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,084400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041112,084500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,084600,0.9000,0.9004,0.9000,0.9004
AUDCHF,20041112,084700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041112,084800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,084900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,085000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,085100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,085200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,085300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,085400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,085500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,085600,0.9004,0.9005,0.9004,0.9004
AUDCHF,20041112,085700,0.9003,0.9004,0.9003,0.9003
AUDCHF,20041112,085800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041112,085900,0.9003,0.9004,0.9002,0.9002
AUDCHF,20041112,090000,0.9001,0.9002,0.9000,0.9002
AUDCHF,20041112,090100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041112,090200,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041112,090300,0.9003,0.9003,0.9001,0.9001
AUDCHF,20041112,090400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,090500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,090600,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041112,090700,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041112,090800,0.9000,0.9003,0.9000,0.9003
AUDCHF,20041112,090900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,091000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,091100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,091200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,091300,0.9004,0.9005,0.9002,0.9005
AUDCHF,20041112,091400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041112,091500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,091600,0.9009,0.9009,0.9008,0.9009
AUDCHF,20041112,091700,0.9010,0.9012,0.9010,0.9011
AUDCHF,20041112,091800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041112,091900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041112,092000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041112,092100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041112,092200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,092300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,092400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,092500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041112,092600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041112,092700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041112,092800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,092900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,093000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041112,093100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,093200,0.9009,0.9009,0.9008,0.9009
AUDCHF,20041112,093300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041112,093400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041112,093500,0.9008,0.9011,0.9008,0.9011
AUDCHF,20041112,093600,0.9011,0.9011,0.9006,0.9006
AUDCHF,20041112,093700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,093800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,093900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,094000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041112,094100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,094200,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041112,094300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,094400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,094500,0.9007,0.9008,0.9007,0.9007
AUDCHF,20041112,094600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,094700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041112,094800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,094900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,095000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,095100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,095200,0.9004,0.9007,0.9004,0.9007
AUDCHF,20041112,095300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,095400,0.9007,0.9008,0.9006,0.9008
AUDCHF,20041112,095500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041112,095600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,095700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041112,095800,0.9013,0.9016,0.9013,0.9016
AUDCHF,20041112,095900,0.9017,0.9017,0.9014,0.9014
AUDCHF,20041112,100000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041112,100100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041112,100200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041112,100300,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041112,100400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,100500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,100600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,100700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041112,100800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041112,100900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041112,101000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041112,101100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,101200,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041112,101300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,101400,0.9021,0.9024,0.9021,0.9024
AUDCHF,20041112,101500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041112,101600,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041112,101700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041112,101800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,101900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041112,102000,0.9026,0.9029,0.9026,0.9029
AUDCHF,20041112,102100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041112,102200,0.9030,0.9030,0.9026,0.9026
AUDCHF,20041112,102300,0.9025,0.9025,0.9022,0.9024
AUDCHF,20041112,102400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041112,102500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,102600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041112,102700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041112,102800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041112,102900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041112,103000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041112,103100,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041112,103200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041112,103300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041112,103400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041112,103500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041112,103600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041112,103700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041112,103800,0.9030,0.9032,0.9030,0.9032
AUDCHF,20041112,103900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,104000,0.9032,0.9032,0.9030,0.9030
AUDCHF,20041112,104100,0.9030,0.9031,0.9029,0.9030
AUDCHF,20041112,104200,0.9030,0.9031,0.9029,0.9029
AUDCHF,20041112,104300,0.9028,0.9028,0.9027,0.9028
AUDCHF,20041112,104400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,104500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,104600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,104700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,104800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,104900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041112,105000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041112,105100,0.9028,0.9028,0.9027,0.9028
AUDCHF,20041112,105200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041112,105300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,105400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041112,105500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,105600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,105700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,105800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041112,105900,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041112,110000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,110100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041112,110200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041112,110300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041112,110400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041112,110500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041112,110600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,110700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,110800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,110900,0.9027,0.9028,0.9026,0.9026
AUDCHF,20041112,111000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,111100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,111200,0.9024,0.9025,0.9024,0.9024
AUDCHF,20041112,111300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041112,111400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041112,111500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,111600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041112,111700,0.9020,0.9020,0.9019,0.9020
AUDCHF,20041112,111800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041112,111900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,112000,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041112,112100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,112200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,112300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041112,112400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041112,112500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,112600,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041112,112700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041112,112800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041112,112900,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041112,113000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041112,113100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,113200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,113300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,113400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041112,113500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041112,113600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,113700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041112,113800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041112,113900,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041112,114000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,114100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041112,114200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041112,114300,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041112,114400,0.9016,0.9018,0.9014,0.9018
AUDCHF,20041112,114500,0.9017,0.9017,0.9014,0.9014
AUDCHF,20041112,114600,0.9013,0.9013,0.9011,0.9013
AUDCHF,20041112,114700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041112,114800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041112,114900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,115000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,115100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041112,115200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041112,115300,0.9009,0.9010,0.9008,0.9010
AUDCHF,20041112,115400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041112,115500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,115600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,115700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041112,115800,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041112,115900,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041112,120000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041112,120100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,120200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,120300,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041112,120400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,120500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,120600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,120700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,120800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,120900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,121000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041112,121100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041112,121200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,121300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041112,121400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,121500,0.9006,0.9006,0.9005,0.9006
AUDCHF,20041112,121600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,121700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,121800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,121900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041112,122000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041112,122100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,122200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,122300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,122400,0.9008,0.9011,0.9008,0.9011
AUDCHF,20041112,122500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,122600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,122700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,122800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041112,122900,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,123000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,123100,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041112,123200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041112,123300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041112,123400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041112,123500,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041112,123600,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041112,123700,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041112,123800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,123900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041112,124000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,124100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,124200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,124300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,124400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,124500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041112,124600,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041112,124700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041112,124800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041112,124900,0.9015,0.9017,0.9015,0.9016
AUDCHF,20041112,125000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041112,125100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041112,125200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,125300,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041112,125400,0.9017,0.9018,0.9016,0.9016
AUDCHF,20041112,125500,0.9015,0.9017,0.9014,0.9017
AUDCHF,20041112,125600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,125700,0.9016,0.9016,0.9015,0.9016
AUDCHF,20041112,125800,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041112,125900,0.9017,0.9017,0.9013,0.9013
AUDCHF,20041112,130000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041112,130100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,130200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,130300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,130400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,130500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,130600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,130700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041112,130800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,130900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041112,131000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,131100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,131200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,131300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041112,131400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,131500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,131600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,131700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041112,131800,0.9008,0.9012,0.9007,0.9012
AUDCHF,20041112,131900,0.9013,0.9014,0.9013,0.9013
AUDCHF,20041112,132000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041112,132100,0.9012,0.9012,0.9011,0.9012
AUDCHF,20041112,132200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041112,132300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041112,132400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041112,132500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041112,132600,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041112,132700,0.9011,0.9014,0.9011,0.9014
AUDCHF,20041112,132800,0.9014,0.9016,0.9014,0.9015
AUDCHF,20041112,132900,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041112,133000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,133100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,133200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041112,133300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,133400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,133500,0.9010,0.9013,0.9010,0.9013
AUDCHF,20041112,133600,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041112,133700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,133800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,133900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,134000,0.9014,0.9016,0.9014,0.9016
AUDCHF,20041112,134100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041112,134200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041112,134300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,134400,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041112,134500,0.9017,0.9019,0.9017,0.9019
AUDCHF,20041112,134600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041112,134700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041112,134800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041112,134900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041112,135000,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041112,135100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041112,135200,0.9019,0.9020,0.9018,0.9018
AUDCHF,20041112,135300,0.9019,0.9020,0.9019,0.9019
AUDCHF,20041112,135400,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041112,135500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041112,135600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041112,135700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041112,135800,0.9023,0.9024,0.9021,0.9021
AUDCHF,20041112,135900,0.9021,0.9021,0.9018,0.9019
AUDCHF,20041112,140000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041112,140100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041112,140200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041112,140300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041112,140400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041112,140500,0.9023,0.9025,0.9023,0.9024
AUDCHF,20041112,140600,0.9022,0.9024,0.9021,0.9024
AUDCHF,20041112,140700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041112,140800,0.9023,0.9023,0.9019,0.9019
AUDCHF,20041112,140900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041112,141000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041112,141100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041112,141200,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041112,141300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041112,141400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041112,141500,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041112,141600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041112,141700,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041112,141800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041112,141900,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041112,142000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041112,142100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,142200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041112,142300,0.9016,0.9016,0.9014,0.9015
AUDCHF,20041112,142400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041112,142500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,142600,0.9017,0.9018,0.9016,0.9018
AUDCHF,20041112,142700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041112,142800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041112,142900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041112,143000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041112,143100,0.9014,0.9019,0.9014,0.9014
AUDCHF,20041112,143200,0.9010,0.9020,0.9010,0.9020
AUDCHF,20041112,143300,0.9021,0.9023,0.9021,0.9021
AUDCHF,20041112,143400,0.9022,0.9022,0.9020,0.9021
AUDCHF,20041112,143500,0.9022,0.9023,0.9021,0.9021
AUDCHF,20041112,143600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,143700,0.9022,0.9024,0.9022,0.9022
AUDCHF,20041112,143800,0.9022,0.9022,0.9020,0.9021
AUDCHF,20041112,143900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041112,144000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041112,144100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,144200,0.9026,0.9026,0.9023,0.9023
AUDCHF,20041112,144300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041112,144400,0.9023,0.9023,0.9022,0.9023
AUDCHF,20041112,144500,0.9024,0.9024,0.9023,0.9024
AUDCHF,20041112,144600,0.9024,0.9025,0.9024,0.9024
AUDCHF,20041112,144700,0.9024,0.9025,0.9021,0.9021
AUDCHF,20041112,144800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,144900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,145000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041112,145100,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041112,145200,0.9019,0.9022,0.9019,0.9022
AUDCHF,20041112,145300,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041112,145400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,145500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,145600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041112,145700,0.9027,0.9027,0.9025,0.9026
AUDCHF,20041112,145800,0.9027,0.9029,0.9027,0.9029
AUDCHF,20041112,145900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,150000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,150100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,150200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041112,150300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041112,150400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041112,150500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,150600,0.9026,0.9027,0.9025,0.9027
AUDCHF,20041112,150700,0.9028,0.9031,0.9028,0.9029
AUDCHF,20041112,150800,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041112,150900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041112,151000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041112,151100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,151200,0.9032,0.9032,0.9031,0.9032
AUDCHF,20041112,151300,0.9033,0.9035,0.9032,0.9032
AUDCHF,20041112,151400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041112,151500,0.9032,0.9032,0.9029,0.9029
AUDCHF,20041112,151600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041112,151700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041112,151800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,151900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20041112,152000,0.9030,0.9031,0.9029,0.9031
AUDCHF,20041112,152100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041112,152200,0.9030,0.9031,0.9029,0.9031
AUDCHF,20041112,152300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041112,152400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,152500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20041112,152600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041112,152700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041112,152800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20041112,152900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,153000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041112,153100,0.9031,0.9032,0.9030,0.9032
AUDCHF,20041112,153200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,153300,0.9032,0.9032,0.9029,0.9029
AUDCHF,20041112,153400,0.9030,0.9032,0.9030,0.9032
AUDCHF,20041112,153500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,153600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041112,153700,0.9032,0.9033,0.9032,0.9032
AUDCHF,20041112,153800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041112,153900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041112,154000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041112,154100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041112,154200,0.9036,0.9036,0.9035,0.9036
AUDCHF,20041112,154300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20041112,154400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041112,154500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041112,154600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,154700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,154800,0.9035,0.9038,0.9035,0.9037
AUDCHF,20041112,154900,0.9036,0.9037,0.9034,0.9037
AUDCHF,20041112,155000,0.9038,0.9040,0.9038,0.9039
AUDCHF,20041112,155100,0.9039,0.9039,0.9036,0.9036
AUDCHF,20041112,155200,0.9037,0.9039,0.9036,0.9039
AUDCHF,20041112,155300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041112,155400,0.9035,0.9035,0.9032,0.9032
AUDCHF,20041112,155500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041112,155600,0.9034,0.9035,0.9033,0.9033
AUDCHF,20041112,155700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041112,155800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,155900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041112,160000,0.9037,0.9039,0.9037,0.9039
AUDCHF,20041112,160100,0.9038,0.9038,0.9035,0.9035
AUDCHF,20041112,160200,0.9033,0.9033,0.9030,0.9030
AUDCHF,20041112,160300,0.9031,0.9035,0.9031,0.9035
AUDCHF,20041112,160400,0.9036,0.9036,0.9034,0.9036
AUDCHF,20041112,160500,0.9035,0.9036,0.9033,0.9036
AUDCHF,20041112,160600,0.9038,0.9040,0.9038,0.9040
AUDCHF,20041112,160700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041112,160800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041112,160900,0.9041,0.9043,0.9041,0.9042
AUDCHF,20041112,161000,0.9042,0.9042,0.9041,0.9042
AUDCHF,20041112,161100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041112,161200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041112,161300,0.9042,0.9042,0.9037,0.9037
AUDCHF,20041112,161400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20041112,161500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041112,161600,0.9035,0.9035,0.9031,0.9031
AUDCHF,20041112,161700,0.9031,0.9032,0.9031,0.9031
AUDCHF,20041112,161800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041112,161900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041112,162000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041112,162100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,162200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,162300,0.9036,0.9040,0.9036,0.9040
AUDCHF,20041112,162400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041112,162500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041112,162600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20041112,162700,0.9038,0.9038,0.9034,0.9034
AUDCHF,20041112,162800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20041112,162900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041112,163000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,163100,0.9036,0.9037,0.9035,0.9036
AUDCHF,20041112,163200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041112,163300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041112,163400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041112,163500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,163600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20041112,163700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041112,163800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041112,163900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041112,164000,0.9037,0.9040,0.9037,0.9039
AUDCHF,20041112,164100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041112,164200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20041112,164300,0.9035,0.9035,0.9034,0.9035
AUDCHF,20041112,164400,0.9036,0.9038,0.9036,0.9036
AUDCHF,20041112,164500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041112,164600,0.9037,0.9038,0.9036,0.9036
AUDCHF,20041112,164700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041112,164800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041112,164900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041112,165000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041112,165100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041112,165200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041112,165300,0.9034,0.9034,0.9031,0.9031
AUDCHF,20041112,165400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041112,165500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041112,165600,0.9035,0.9035,0.9032,0.9032
AUDCHF,20041112,165700,0.9032,0.9035,0.9032,0.9034
AUDCHF,20041112,165800,0.9034,0.9035,0.9034,0.9034
AUDCHF,20041112,165900,0.9033,0.9034,0.9033,0.9033
AUDCHF,20041112,170000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041112,170100,0.9035,0.9040,0.9035,0.9040
AUDCHF,20041112,170200,0.9038,0.9038,0.9033,0.9033
AUDCHF,20041112,170300,0.9032,0.9032,0.9028,0.9028
AUDCHF,20041112,170400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041112,170500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041112,170600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,170700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041112,170800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20041112,170900,0.9025,0.9026,0.9021,0.9021
AUDCHF,20041112,171000,0.9021,0.9025,0.9021,0.9025
AUDCHF,20041112,171100,0.9024,0.9024,0.9022,0.9023
AUDCHF,20041112,171200,0.9024,0.9025,0.9024,0.9024
AUDCHF,20041112,171300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041112,171400,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041112,171500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041112,171600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041112,171700,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041112,171800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041112,171900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041112,172000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041112,172100,0.9025,0.9028,0.9025,0.9028
AUDCHF,20041112,172200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041112,172300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041112,172400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041112,172500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041112,172600,0.9027,0.9027,0.9026,0.9027
AUDCHF,20041112,172700,0.9027,0.9027,0.9026,0.9027
AUDCHF,20041112,172800,0.9028,0.9032,0.9028,0.9032
AUDCHF,20041112,172900,0.9031,0.9031,0.9028,0.9028
AUDCHF,20041112,173000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041112,173100,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041112,173200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041112,173300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041112,173400,0.9023,0.9024,0.9022,0.9024
AUDCHF,20041112,173500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041112,173600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041112,173700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041112,173800,0.9020,0.9020,0.9014,0.9014
AUDCHF,20041112,173900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041112,174000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041112,174100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041112,174200,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041112,174300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041112,174400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041112,174500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041112,174600,0.9010,0.9010,0.9006,0.9006
AUDCHF,20041112,174700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041112,174800,0.9008,0.9010,0.9008,0.9008
AUDCHF,20041112,174900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,175000,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041112,175100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,175200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,175300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041112,175400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041112,175500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,175600,0.9009,0.9013,0.9009,0.9013
AUDCHF,20041112,175700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20041112,175800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041112,175900,0.9017,0.9018,0.9016,0.9016
AUDCHF,20041112,180000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041112,180100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041112,180200,0.9016,0.9016,0.9013,0.9013
AUDCHF,20041112,180300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041112,180400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041112,180500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041112,180600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041112,180700,0.9010,0.9011,0.9009,0.9009
AUDCHF,20041112,180800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041112,180900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041112,181000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041112,181100,0.9008,0.9011,0.9008,0.9010
AUDCHF,20041112,181200,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041112,181300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,181400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,181500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,181600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,181700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,181800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041112,181900,0.9006,0.9006,0.9002,0.9002
AUDCHF,20041112,182000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041112,182100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041112,182200,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041112,182300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,182400,0.9004,0.9006,0.9003,0.9006
AUDCHF,20041112,182500,0.9008,0.9009,0.9007,0.9007
AUDCHF,20041112,182600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,182700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041112,182800,0.9004,0.9007,0.9004,0.9006
AUDCHF,20041112,182900,0.9005,0.9007,0.9005,0.9006
AUDCHF,20041112,183000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,183100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041112,183200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041112,183300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041112,183400,0.9007,0.9007,0.9005,0.9005
AUDCHF,20041112,183500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041112,183600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041112,183700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041112,183800,0.9002,0.9002,0.9000,0.9002
AUDCHF,20041112,183900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,184000,0.9002,0.9005,0.9002,0.9005
AUDCHF,20041112,184100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,184200,0.9005,0.9005,0.9004,0.9005
AUDCHF,20041112,184300,0.9006,0.9008,0.9006,0.9007
AUDCHF,20041112,184400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,184500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,184600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041112,184700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041112,184800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,184900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041112,185000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041112,185100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041112,185200,0.9008,0.9009,0.9008,0.9008
AUDCHF,20041112,185300,0.9008,0.9009,0.9008,0.9008
AUDCHF,20041112,185400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041112,185500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041112,185600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,185700,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041112,185800,0.9007,0.9007,0.9004,0.9004
AUDCHF,20041112,185900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041112,190000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,190100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,190200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20041112,190300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041112,190400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041112,190500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,190600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,190700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,190800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,190900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,191000,0.9003,0.9003,0.9002,0.9003
AUDCHF,20041112,191100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041112,191200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,191300,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041112,191400,0.9002,0.9003,0.9002,0.9002
AUDCHF,20041112,191500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,191600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,191700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,191800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041112,191900,0.9002,0.9003,0.9002,0.9002
AUDCHF,20041112,192000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041112,192100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,192200,0.9003,0.9003,0.9001,0.9001
AUDCHF,20041112,192300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041112,192400,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041112,192500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041112,192600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041112,192700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041112,192800,0.9001,0.9002,0.9000,0.9000
AUDCHF,20041112,192900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041112,193000,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041112,193100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041112,193200,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041112,193300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,193400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,193500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,193600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,193700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041112,193800,0.8997,0.8999,0.8997,0.8998
AUDCHF,20041112,193900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,194000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,194100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041112,194200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,194300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,194400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,194500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,194600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,194700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041112,194800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,194900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,195000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,195100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,195200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,195300,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041112,195400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,195500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041112,195600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,195700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,195800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,195900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,200000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,200100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041112,200200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041112,200300,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041112,200400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041112,200500,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041112,200600,0.8994,0.8995,0.8993,0.8994
AUDCHF,20041112,200700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041112,200800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,200900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041112,201000,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041112,201100,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041112,201200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041112,201300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041112,201400,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041112,201500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,201600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,201700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,201800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041112,201900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041112,202000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,202100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,202200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,202300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,202400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,202500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041112,202600,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041112,202700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,202800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,202900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,203000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,203100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,203200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,203300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041112,203400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041112,203500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041112,203600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041112,203700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,203800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,203900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,204000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,204100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041112,204200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,204300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041112,204400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041112,204500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041112,204600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041112,204700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20041112,204800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041112,204900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041112,205000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041112,205100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041112,205200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,205300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,205400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,205500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,205600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041112,205700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,205800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041112,205900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,210000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,210100,0.9006,0.9010,0.9006,0.9008
AUDCHF,20041112,210200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,210300,0.9007,0.9007,0.9004,0.9004
AUDCHF,20041112,210400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,210500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,210600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,210700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,210800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041112,210900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,211000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,211100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,211200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,211300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,211400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,211500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,211600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041112,211700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041112,211800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,211900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041112,212000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041112,212100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,212200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,212300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,212400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041112,212500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041112,212600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,212700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,212800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,212900,0.9003,0.9004,0.9003,0.9003
AUDCHF,20041112,213000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041112,213100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041112,213200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041112,213300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041112,213400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041112,213500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,213600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,213700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041112,213800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,213900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,214000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,214100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,214200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,214300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041112,214400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041112,214500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,214600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,214700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,214800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041112,214900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041112,215000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,215100,0.9010,0.9010,0.9008,0.9010
AUDCHF,20041112,215200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041112,215300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041112,215400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041112,215500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041112,215600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,215700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041112,215800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041112,215900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041112,220000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20041112,000100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,000200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,000300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,000400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,000500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041112,000600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,000700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,000800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,000900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,001000,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041112,001100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,001200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,001300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,001400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,001500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041112,001600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,001700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,001800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,001900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,002000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041112,002100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,002200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,002300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,002400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,002500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,002600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,002700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,002800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,002900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,003900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004500,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041112,004600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041112,004700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,004900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,005000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,005100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041112,005200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,005300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041112,005400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,005500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041112,005600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,005700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041112,005800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,005900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,010000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,010100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,010200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,010300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,010400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,010500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,010600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,010700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041112,010800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,010900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041112,011000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,011100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,011200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,011300,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041112,011400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,011500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041112,011600,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041112,011700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,011800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,011900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,012000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041112,012100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,012200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,012300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,012400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,012500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,012600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,012700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041112,012800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,012900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,013000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,013100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,013200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,013300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,013400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,013500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,013600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,013700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,013800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041112,013900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,014000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,014100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,014200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,014300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041112,014400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041112,014500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,014600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,014700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,014800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,014900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,015000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,015100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,015700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041112,015800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,015900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,020000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041112,020100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,020200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,020300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,020400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,020500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041112,020600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041112,020700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,020800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,020900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041112,021300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041112,021500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,021700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041112,021800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041112,021900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,022000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,022100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041112,022200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,022300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,022400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,022500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,022600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,022700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,022800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,022900,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041112,023000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,023100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,023200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,023300,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041112,023400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041112,023500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,023600,0.9139,0.9139,0.9133,0.9133
AUDCAD,20041112,023700,0.9132,0.9132,0.9126,0.9126
AUDCAD,20041112,023800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,023900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,024000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,024100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,024200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,024300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041112,024400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,024500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041112,024600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041112,024700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041112,024800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041112,024900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041112,025000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,025100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,025200,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041112,025300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,025400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,025500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041112,025600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041112,025700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,025800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041112,025900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041112,030000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,030100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041112,030200,0.9117,0.9118,0.9115,0.9115
AUDCAD,20041112,030300,0.9114,0.9115,0.9113,0.9113
AUDCAD,20041112,030400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041112,030500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041112,030600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041112,030700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,030800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,030900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,031000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041112,031100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041112,031200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041112,031300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,031400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,031500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041112,031600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041112,031700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041112,031800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041112,031900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,032000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041112,032100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041112,032200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041112,032300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,032400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041112,032500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041112,032600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,032700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,032800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041112,032900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,033000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041112,033100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,033200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,033300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041112,033400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,033500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,033600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,033700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,033800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,033900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,034000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041112,034100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,034700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041112,034800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041112,034900,0.9121,0.9125,0.9121,0.9125
AUDCAD,20041112,035000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,035100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041112,035200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041112,035300,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041112,035400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041112,035500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041112,035600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041112,035700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041112,035800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041112,035900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041112,040000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041112,040100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041112,040200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041112,040300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,040400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,040500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041112,040600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041112,040700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041112,040800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041112,040900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041112,041000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041112,041100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041112,041200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,041300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,041400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,041500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041112,041600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041112,041700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041112,041800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,041900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,042000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,042700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,042800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,042900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,043000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,043100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,043200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,043800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,043900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041112,044000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,044100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041112,044200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,044300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041112,044400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,044500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041112,044600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,044700,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041112,044800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,044900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,045000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,045100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,045200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,045300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041112,045400,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041112,045500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041112,045600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,045700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,045800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,045900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,050000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041112,050100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041112,050200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041112,050300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041112,050400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,050500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041112,050600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041112,050700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041112,050800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,050900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,051000,0.9129,0.9131,0.9129,0.9130
AUDCAD,20041112,051100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041112,051200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,051300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041112,051400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,051500,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041112,051600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041112,051700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,051800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,051900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,052000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,052100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041112,052200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041112,052300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,052400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,052500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,052600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,052700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041112,052800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,052900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,053000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,053100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,053200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,053300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,053400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,053500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,053600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,053700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041112,053800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,053900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,054100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,054200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,054900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041112,055000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,055500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,055600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,055800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,055900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,060000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,060100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,060200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,060300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,060400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041112,060500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041112,060600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,060700,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041112,060800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,060900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,061000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,061100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,061200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041112,061300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041112,061400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041112,061500,0.9139,0.9140,0.9139,0.9139
AUDCAD,20041112,061600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,061700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,061800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,061900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041112,062000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041112,062100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041112,062200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041112,062300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041112,062400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,062500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,062600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,062700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,062800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,062900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,063000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,063100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,063200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,063300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,063400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,063500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,063600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041112,063700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,063800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,063900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041112,064000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,064100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,064200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,064300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041112,064400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,064500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,064600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,064700,0.9138,0.9139,0.9137,0.9139
AUDCAD,20041112,064800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,064900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,065000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041112,065100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,065200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,065300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,065400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,065500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,065600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,065700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041112,065800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,065900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,070000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,070100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,070200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,070300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041112,070400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041112,070500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,070600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,070700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,070800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,070900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,071000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041112,071100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041112,071200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,071300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041112,071400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,071500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041112,071600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,071700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,071800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,071900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,072000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041112,072400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041112,072500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,072800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,072900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,073600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,073700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,073800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,073900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041112,074000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,074100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,074200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041112,074300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041112,074400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,074500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,074600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,074700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041112,074800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041112,074900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041112,075000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,075100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041112,075200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,075300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,075400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,075500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,075600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,075700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,075800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,075900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,080000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,080100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,080200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,080300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,080400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,080500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,080600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,080700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,080800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,080900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,081000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041112,081100,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041112,081200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041112,081300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,081400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,081500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,081600,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041112,081700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041112,081800,0.9134,0.9134,0.9132,0.9133
AUDCAD,20041112,081900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041112,082000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041112,082100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,082200,0.9135,0.9135,0.9128,0.9128
AUDCAD,20041112,082300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041112,082400,0.9125,0.9125,0.9120,0.9121
AUDCAD,20041112,082500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,082600,0.9123,0.9124,0.9121,0.9121
AUDCAD,20041112,082700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041112,082800,0.9117,0.9117,0.9112,0.9114
AUDCAD,20041112,082900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041112,083000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041112,083100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041112,083200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041112,083300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,083400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041112,083500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041112,083600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041112,083700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041112,083800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041112,083900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,084000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,084100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,084200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,084300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,084400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,084500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041112,084600,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041112,084700,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041112,084800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041112,084900,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041112,085000,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041112,085100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041112,085200,0.9119,0.9123,0.9119,0.9123
AUDCAD,20041112,085300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041112,085400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041112,085500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041112,085600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041112,085700,0.9126,0.9128,0.9126,0.9126
AUDCAD,20041112,085800,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041112,085900,0.9127,0.9127,0.9121,0.9121
AUDCAD,20041112,090000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041112,090100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,090200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041112,090300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041112,090400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,090500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041112,090600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,090700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041112,090800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041112,090900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,091000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,091100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,091200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041112,091300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041112,091400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041112,091500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041112,091600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041112,091700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041112,091800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041112,091900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041112,092000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,092100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041112,092200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041112,092300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041112,092400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,092500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041112,092600,0.9121,0.9121,0.9117,0.9117
AUDCAD,20041112,092700,0.9117,0.9118,0.9116,0.9118
AUDCAD,20041112,092800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,092900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041112,093000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,093100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041112,093200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,093300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,093400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041112,093500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041112,093600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041112,093700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,093800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,093900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,094000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,094100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,094200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,094300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,094400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041112,094500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041112,094600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041112,094700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,094800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,094900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041112,095000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041112,095100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041112,095200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041112,095300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041112,095400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041112,095500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041112,095600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041112,095700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041112,095800,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041112,095900,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041112,100000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041112,100100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041112,100200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041112,100300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,100400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,100500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041112,100600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041112,100700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,100800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041112,100900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041112,101000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041112,101100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,101200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,101300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,101400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,101500,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041112,101600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041112,101700,0.9139,0.9144,0.9139,0.9144
AUDCAD,20041112,101800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041112,101900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041112,102000,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041112,102100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,102200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041112,102300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041112,102400,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041112,102500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041112,102600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041112,102700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041112,102800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,102900,0.9141,0.9144,0.9141,0.9144
AUDCAD,20041112,103000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041112,103100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041112,103200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041112,103300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041112,103400,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041112,103500,0.9149,0.9150,0.9149,0.9149
AUDCAD,20041112,103600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041112,103700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041112,103800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041112,103900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041112,104000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041112,104100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041112,104200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20041112,104300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,104400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,104500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,104600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,104700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041112,104800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041112,104900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,105000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,105100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,105200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041112,105300,0.9145,0.9147,0.9144,0.9147
AUDCAD,20041112,105400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041112,105500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,105600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041112,105700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041112,105800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041112,105900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041112,110000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041112,110100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041112,110200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041112,110300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041112,110400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041112,110500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041112,110600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041112,110700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,110800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041112,110900,0.9149,0.9150,0.9148,0.9148
AUDCAD,20041112,111000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041112,111100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041112,111200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041112,111300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041112,111400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,111500,0.9146,0.9146,0.9144,0.9145
AUDCAD,20041112,111600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041112,111700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,111800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041112,111900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041112,112000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041112,112100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,112200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,112300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041112,112400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041112,112500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,112600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,112700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,112800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041112,112900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041112,113000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041112,113100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041112,113200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041112,113300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,113400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,113500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,113600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041112,113700,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041112,113800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041112,113900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041112,114000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041112,114100,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041112,114200,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041112,114300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,114400,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041112,114500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041112,114600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041112,114700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,114800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,114900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,115000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041112,115100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,115200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,115300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041112,115400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,115500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041112,115600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,115700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,115800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,115900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,120000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,120100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,120200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,120300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,120400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,120500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,120600,0.9137,0.9139,0.9137,0.9137
AUDCAD,20041112,120700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041112,120800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,120900,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041112,121000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,121100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,121200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,121300,0.9135,0.9135,0.9133,0.9135
AUDCAD,20041112,121400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,121500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041112,121600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041112,121700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,121800,0.9131,0.9131,0.9128,0.9129
AUDCAD,20041112,121900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041112,122000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041112,122100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,122200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,122300,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041112,122400,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041112,122500,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041112,122600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041112,122700,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041112,122800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041112,122900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,123000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041112,123100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,123200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,123300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,123400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,123500,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041112,123600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,123700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,123800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041112,123900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,124000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,124100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,124200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041112,124300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041112,124400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,124500,0.9141,0.9146,0.9141,0.9146
AUDCAD,20041112,124600,0.9147,0.9148,0.9144,0.9148
AUDCAD,20041112,124700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041112,124800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041112,124900,0.9146,0.9147,0.9145,0.9145
AUDCAD,20041112,125000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041112,125100,0.9147,0.9147,0.9142,0.9142
AUDCAD,20041112,125200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041112,125300,0.9141,0.9142,0.9139,0.9139
AUDCAD,20041112,125400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,125500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,125600,0.9140,0.9140,0.9138,0.9139
AUDCAD,20041112,125700,0.9138,0.9138,0.9133,0.9133
AUDCAD,20041112,125800,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041112,125900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041112,130000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,130100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041112,130200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041112,130300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041112,130400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041112,130500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041112,130600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041112,130700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041112,130800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041112,130900,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041112,131000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041112,131100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041112,131200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041112,131300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041112,131400,0.9126,0.9128,0.9126,0.9127
AUDCAD,20041112,131500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041112,131600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041112,131700,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041112,131800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20041112,131900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,132000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,132100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,132200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041112,132300,0.9138,0.9139,0.9137,0.9139
AUDCAD,20041112,132400,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041112,132500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,132600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,132700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041112,132800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041112,132900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041112,133000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,133100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041112,133200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,133300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041112,133400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,133500,0.9140,0.9140,0.9137,0.9140
AUDCAD,20041112,133600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041112,133700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041112,133800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,133900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041112,134000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041112,134100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,134200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041112,134300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041112,134400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041112,134500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041112,134600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041112,134700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041112,134800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041112,134900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041112,135000,0.9140,0.9143,0.9140,0.9142
AUDCAD,20041112,135100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041112,135200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041112,135300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041112,135400,0.9141,0.9141,0.9138,0.9138
AUDCAD,20041112,135500,0.9137,0.9137,0.9136,0.9137
AUDCAD,20041112,135600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,135700,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041112,135800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041112,135900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041112,140000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041112,140100,0.9136,0.9136,0.9134,0.9135
AUDCAD,20041112,140200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041112,140300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041112,140400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041112,140500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041112,140600,0.9140,0.9140,0.9137,0.9139
AUDCAD,20041112,140700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041112,140800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,140900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041112,141000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041112,141100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041112,141200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041112,141300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041112,141400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041112,141500,0.9130,0.9130,0.9127,0.9127
AUDCAD,20041112,141600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041112,141700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041112,141800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041112,141900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,142000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041112,142100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041112,142200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041112,142300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041112,142400,0.9138,0.9143,0.9138,0.9143
AUDCAD,20041112,142500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041112,142600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041112,142700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041112,142800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041112,142900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041112,143000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041112,143100,0.9136,0.9136,0.9132,0.9132
AUDCAD,20041112,143200,0.9129,0.9141,0.9129,0.9141
AUDCAD,20041112,143300,0.9142,0.9144,0.9142,0.9143
AUDCAD,20041112,143400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041112,143500,0.9147,0.9147,0.9145,0.9146
AUDCAD,20041112,143600,0.9146,0.9149,0.9146,0.9149
AUDCAD,20041112,143700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041112,143800,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041112,143900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041112,144000,0.9150,0.9150,0.9147,0.9148
AUDCAD,20041112,144100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041112,144200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041112,144300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041112,144400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041112,144500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041112,144600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041112,144700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041112,144800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041112,144900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041112,145000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041112,145100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041112,145200,0.9154,0.9155,0.9153,0.9155
AUDCAD,20041112,145300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041112,145400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041112,145500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041112,145600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041112,145700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041112,145800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20041112,145900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041112,150000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041112,150100,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041112,150200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041112,150300,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041112,150400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041112,150500,0.9159,0.9159,0.9156,0.9156
AUDCAD,20041112,150600,0.9155,0.9155,0.9153,0.9154
AUDCAD,20041112,150700,0.9155,0.9162,0.9155,0.9161
AUDCAD,20041112,150800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041112,150900,0.9159,0.9160,0.9158,0.9160
AUDCAD,20041112,151000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041112,151100,0.9162,0.9166,0.9162,0.9166
AUDCAD,20041112,151200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,151300,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041112,151400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041112,151500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041112,151600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,151700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,151800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,151900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,152000,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041112,152100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,152200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041112,152300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,152400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041112,152500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041112,152600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041112,152700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041112,152800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,152900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,153000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,153100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041112,153200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041112,153300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,153400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041112,153500,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041112,153600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,153700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,153800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041112,153900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041112,154000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,154100,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041112,154200,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041112,154300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041112,154400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041112,154500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041112,154600,0.9160,0.9160,0.9157,0.9158
AUDCAD,20041112,154700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041112,154800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041112,154900,0.9159,0.9160,0.9156,0.9160
AUDCAD,20041112,155000,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041112,155100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041112,155200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,155300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,155400,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041112,155500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041112,155600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041112,155700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20041112,155800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,155900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20041112,160000,0.9162,0.9162,0.9158,0.9158
AUDCAD,20041112,160100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,160200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041112,160300,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041112,160400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,160500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041112,160600,0.9165,0.9167,0.9165,0.9166
AUDCAD,20041112,160700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041112,160800,0.9170,0.9170,0.9167,0.9168
AUDCAD,20041112,160900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,161000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,161100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041112,161200,0.9167,0.9170,0.9167,0.9169
AUDCAD,20041112,161300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,161400,0.9170,0.9172,0.9169,0.9169
AUDCAD,20041112,161500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041112,161600,0.9170,0.9170,0.9165,0.9165
AUDCAD,20041112,161700,0.9166,0.9170,0.9166,0.9170
AUDCAD,20041112,161800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,161900,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041112,162000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,162100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,162200,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041112,162300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041112,162400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041112,162500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041112,162600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,162700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041112,162800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041112,162900,0.9171,0.9172,0.9170,0.9170
AUDCAD,20041112,163000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041112,163100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041112,163200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20041112,163300,0.9170,0.9170,0.9166,0.9166
AUDCAD,20041112,163400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,163500,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041112,163600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041112,163700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,163800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,163900,0.9168,0.9169,0.9167,0.9169
AUDCAD,20041112,164000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,164100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041112,164200,0.9167,0.9167,0.9165,0.9166
AUDCAD,20041112,164300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,164400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,164500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041112,164600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041112,164700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041112,164800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041112,164900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041112,165000,0.9161,0.9162,0.9157,0.9157
AUDCAD,20041112,165100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,165200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,165300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041112,165400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041112,165500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,165600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,165700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041112,165800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,165900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041112,170000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,170100,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041112,170200,0.9162,0.9162,0.9158,0.9158
AUDCAD,20041112,170300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,170400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041112,170500,0.9160,0.9162,0.9160,0.9161
AUDCAD,20041112,170600,0.9161,0.9163,0.9161,0.9162
AUDCAD,20041112,170700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,170800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041112,170900,0.9166,0.9166,0.9162,0.9162
AUDCAD,20041112,171000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041112,171100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041112,171200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041112,171300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,171400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,171500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,171600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041112,171700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,171800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041112,171900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041112,172000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041112,172100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041112,172200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041112,172300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041112,172400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,172500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041112,172600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041112,172700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,172800,0.9174,0.9177,0.9174,0.9177
AUDCAD,20041112,172900,0.9177,0.9178,0.9175,0.9175
AUDCAD,20041112,173000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041112,173100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041112,173200,0.9170,0.9171,0.9169,0.9171
AUDCAD,20041112,173300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041112,173400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041112,173500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041112,173600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041112,173700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041112,173800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041112,173900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,174000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,174100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,174200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,174300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,174400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,174500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,174600,0.9164,0.9164,0.9160,0.9160
AUDCAD,20041112,174700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041112,174800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041112,174900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20041112,175000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041112,175100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041112,175200,0.9160,0.9161,0.9158,0.9158
AUDCAD,20041112,175300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041112,175400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041112,175500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041112,175600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,175700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041112,175800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,175900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,180000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,180100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,180200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041112,180300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,180400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041112,180500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041112,180600,0.9164,0.9164,0.9162,0.9164
AUDCAD,20041112,180700,0.9164,0.9164,0.9162,0.9163
AUDCAD,20041112,180800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041112,180900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041112,181000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041112,181100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041112,181200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041112,181300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,181400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041112,181500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041112,181600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041112,181700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,181800,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041112,181900,0.9167,0.9169,0.9167,0.9167
AUDCAD,20041112,182000,0.9166,0.9168,0.9166,0.9167
AUDCAD,20041112,182100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041112,182200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041112,182300,0.9167,0.9170,0.9167,0.9170
AUDCAD,20041112,182400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,182500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041112,182600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041112,182700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041112,182800,0.9169,0.9171,0.9169,0.9169
AUDCAD,20041112,182900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041112,183000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041112,183100,0.9171,0.9172,0.9170,0.9170
AUDCAD,20041112,183200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,183300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,183400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041112,183500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,183600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,183700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041112,183800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041112,183900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,184000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041112,184100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041112,184200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041112,184300,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041112,184400,0.9171,0.9176,0.9171,0.9175
AUDCAD,20041112,184500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041112,184600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041112,184700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041112,184800,0.9177,0.9177,0.9173,0.9173
AUDCAD,20041112,184900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,185000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041112,185100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,185200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041112,185300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041112,185400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,185500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041112,185600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,185700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041112,185800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041112,185900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,190000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,190100,0.9167,0.9171,0.9167,0.9171
AUDCAD,20041112,190200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041112,190300,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041112,190400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041112,190500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041112,190600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041112,190700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,190800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,190900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,191000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041112,191100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041112,191200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041112,191300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,191400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,191500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041112,191600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,191700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041112,191800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,191900,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041112,192000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041112,192100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041112,192200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,192300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041112,192400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041112,192500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041112,192600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041112,192700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041112,192800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041112,192900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,193000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,193100,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041112,193200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,193300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,193400,0.9168,0.9168,0.9164,0.9164
AUDCAD,20041112,193500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041112,193600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041112,193700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041112,193800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041112,193900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,194000,0.9164,0.9165,0.9163,0.9163
AUDCAD,20041112,194100,0.9163,0.9163,0.9158,0.9159
AUDCAD,20041112,194200,0.9160,0.9160,0.9157,0.9159
AUDCAD,20041112,194300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041112,194400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20041112,194500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041112,194600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041112,194700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041112,194800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041112,194900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041112,195000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041112,195100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041112,195200,0.9159,0.9160,0.9158,0.9160
AUDCAD,20041112,195300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041112,195400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041112,195500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041112,195600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,195700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041112,195800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041112,195900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041112,200000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,200100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,200200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,200300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,200400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,200500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,200600,0.9163,0.9163,0.9161,0.9162
AUDCAD,20041112,200700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041112,200800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,200900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,201000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,201100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,201200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,201300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041112,201400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,201500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041112,201600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041112,201700,0.9168,0.9169,0.9166,0.9166
AUDCAD,20041112,201800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,201900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,202000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,202100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,202200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041112,202300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,202400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,202500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,202600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,202700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,202800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,202900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,203000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,203100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,203200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,203300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041112,203400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,203500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,203600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,203700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,203800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,203900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041112,204000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041112,204100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041112,204200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041112,204300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041112,204400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041112,204500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041112,204600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041112,204700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041112,204800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041112,204900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041112,205000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,205100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,205200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041112,205300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,205400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041112,205500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,205600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041112,205700,0.9175,0.9175,0.9173,0.9174
AUDCAD,20041112,205800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041112,205900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,210000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,210100,0.9174,0.9180,0.9174,0.9179
AUDCAD,20041112,210200,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041112,210300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041112,210400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041112,210500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041112,210600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,210700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,210800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,210900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041112,211000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,211100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041112,211200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041112,211300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041112,211400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041112,211500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,211600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,211700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,211800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041112,211900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041112,212000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,212100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041112,212200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,212300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,212400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,212500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,212600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,212700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041112,212800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041112,212900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,213000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,213100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041112,213200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041112,213300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041112,213400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041112,213500,0.9174,0.9174,0.9173,0.9174
AUDCAD,20041112,213600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041112,213700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,213800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,213900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041112,214000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,214100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,214200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,214300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041112,214400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041112,214500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041112,214600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041112,214700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041112,214800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,214900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041112,215000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041112,215100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,215200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,215300,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041112,215400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041112,215500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041112,215600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041112,215700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041112,215800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041112,215900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041112,220000,0.9173,0.9175,0.9172,0.9175
AUDNZD,20041112,000100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,000200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20041112,000300,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,000400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,000500,1.1089,1.1091,1.1089,1.1091
AUDNZD,20041112,000600,1.1092,1.1092,1.1090,1.1090
AUDNZD,20041112,000700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,000800,1.1092,1.1092,1.1090,1.1090
AUDNZD,20041112,000900,1.1090,1.1090,1.1087,1.1087
AUDNZD,20041112,001000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,001100,1.1087,1.1087,1.1086,1.1087
AUDNZD,20041112,001200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,001300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041112,001400,1.1085,1.1087,1.1084,1.1087
AUDNZD,20041112,001500,1.1087,1.1089,1.1087,1.1089
AUDNZD,20041112,001600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,001700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,001800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,001900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,002000,1.1090,1.1092,1.1090,1.1092
AUDNZD,20041112,002100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,002200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,002300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,002400,1.1093,1.1093,1.1091,1.1091
AUDNZD,20041112,002500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,002600,1.1090,1.1093,1.1090,1.1093
AUDNZD,20041112,002700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,002800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,002900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,003000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,003100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,003200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041112,003300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,003400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041112,003500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,003600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,003700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,003800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20041112,003900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,004000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,004100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,004200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20041112,004300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041112,004400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,004500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20041112,004600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20041112,004700,1.1098,1.1098,1.1096,1.1096
AUDNZD,20041112,004800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,004900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,005000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,005100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,005200,1.1097,1.1098,1.1096,1.1098
AUDNZD,20041112,005300,1.1099,1.1102,1.1099,1.1102
AUDNZD,20041112,005400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20041112,005500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20041112,005600,1.1101,1.1101,1.1099,1.1100
AUDNZD,20041112,005700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20041112,005800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041112,005900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20041112,010000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20041112,010100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041112,010200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041112,010300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20041112,010400,1.1101,1.1101,1.1098,1.1098
AUDNZD,20041112,010500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,010600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,010700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,010800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20041112,010900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,011000,1.1095,1.1095,1.1092,1.1092
AUDNZD,20041112,011100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,011200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,011300,1.1095,1.1095,1.1093,1.1093
AUDNZD,20041112,011400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,011500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,011600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,011700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041112,011800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,011900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,012000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20041112,012100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,012200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,012300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,012400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20041112,012500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,012600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,012700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,012800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,012900,1.1094,1.1094,1.1093,1.1094
AUDNZD,20041112,013000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,013100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,013200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,013300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,013400,1.1094,1.1094,1.1092,1.1092
AUDNZD,20041112,013500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,013600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,013700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,013800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,013900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,014000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041112,014100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20041112,014200,1.1090,1.1090,1.1088,1.1090
AUDNZD,20041112,014300,1.1090,1.1092,1.1090,1.1092
AUDNZD,20041112,014400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,014500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,014600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,014700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,014800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,014900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,015000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,015100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,015200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041112,015300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,015400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,015500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041112,015600,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041112,015700,1.1087,1.1087,1.1084,1.1084
AUDNZD,20041112,015800,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041112,015900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,020000,1.1079,1.1083,1.1079,1.1083
AUDNZD,20041112,020100,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041112,020200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,020300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,020400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,020500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041112,020600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041112,020700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,020800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,020900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041112,021000,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041112,021100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,021200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041112,021300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,021400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,021500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,021600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,021700,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041112,021800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,021900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041112,022000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,022100,1.1079,1.1082,1.1079,1.1082
AUDNZD,20041112,022200,1.1082,1.1082,1.1077,1.1077
AUDNZD,20041112,022300,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041112,022400,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041112,022500,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041112,022600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,022700,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041112,022800,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041112,022900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,023000,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041112,023100,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041112,023200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041112,023300,1.1079,1.1083,1.1079,1.1083
AUDNZD,20041112,023400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041112,023500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041112,023600,1.1079,1.1079,1.1076,1.1076
AUDNZD,20041112,023700,1.1075,1.1075,1.1072,1.1073
AUDNZD,20041112,023800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,023900,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041112,024000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041112,024100,1.1074,1.1075,1.1074,1.1075
AUDNZD,20041112,024200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041112,024300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041112,024400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,024500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,024600,1.1076,1.1081,1.1076,1.1081
AUDNZD,20041112,024700,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041112,024800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041112,024900,1.1081,1.1084,1.1081,1.1084
AUDNZD,20041112,025000,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041112,025100,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041112,025200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041112,025300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,025400,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041112,025500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041112,025600,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041112,025700,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041112,025800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,025900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,030000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041112,030100,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041112,030200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,030300,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041112,030400,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041112,030500,1.1078,1.1078,1.1075,1.1075
AUDNZD,20041112,030600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041112,030700,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041112,030800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,030900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,031000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,031100,1.1077,1.1077,1.1076,1.1077
AUDNZD,20041112,031200,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041112,031300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,031400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041112,031500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041112,031600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041112,031700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,031800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,031900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,032000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041112,032100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,032200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041112,032300,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041112,032400,1.1083,1.1083,1.1079,1.1079
AUDNZD,20041112,032500,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041112,032600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041112,032700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,032800,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041112,032900,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041112,033000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,033100,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041112,033200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,033300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,033400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041112,033500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,033600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,033700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041112,033800,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041112,033900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,034000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041112,034100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041112,034200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041112,034300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041112,034400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,034500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041112,034600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,034700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,034800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,034900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,035700,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,035800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,035900,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041112,040000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041112,040100,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041112,040200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,040300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,040400,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041112,040500,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041112,040600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041112,040700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,040800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041112,040900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,041000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,041100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041112,041200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,041300,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041112,041400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,041500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,041600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,041700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,041800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,041900,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041112,042000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,042100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,042200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,042300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,042400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,042500,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,042600,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041112,042700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,042800,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041112,042900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,043000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,043100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,043200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,043300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,043400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041112,043500,1.1084,1.1086,1.1084,1.1085
AUDNZD,20041112,043600,1.1085,1.1085,1.1084,1.1085
AUDNZD,20041112,043700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,043800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20041112,043900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,044000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,044100,1.1089,1.1089,1.1087,1.1087
AUDNZD,20041112,044200,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,044300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,044400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20041112,044500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,044600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,044700,1.1087,1.1087,1.1086,1.1087
AUDNZD,20041112,044800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,044900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,045000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,045100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,045200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,045300,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,045400,1.1088,1.1091,1.1088,1.1091
AUDNZD,20041112,045500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041112,045600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041112,045700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20041112,045800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,045900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041112,050000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,050100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,050200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050700,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,050800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,050900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,051000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,051100,1.1088,1.1088,1.1086,1.1086
AUDNZD,20041112,051200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,051300,1.1086,1.1088,1.1086,1.1088
AUDNZD,20041112,051400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,051500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20041112,051600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,051700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041112,051800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,051900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,052000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,052100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041112,052200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,052300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,052400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,052500,1.1086,1.1088,1.1086,1.1088
AUDNZD,20041112,052600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,052700,1.1088,1.1090,1.1088,1.1090
AUDNZD,20041112,052800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041112,052900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,053000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,053100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20041112,053200,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041112,053300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20041112,053400,1.1088,1.1088,1.1086,1.1086
AUDNZD,20041112,053500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,053600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,053700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,053800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,053900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,054000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,054100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,054200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,054300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,054400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,054500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,054600,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041112,054700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,054800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041112,054900,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041112,055000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,055100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,055200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,055300,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041112,055400,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041112,055500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041112,055600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,055700,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041112,055800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,055900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,060000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,060100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,060200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,060300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,060400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,060500,1.1084,1.1086,1.1084,1.1085
AUDNZD,20041112,060600,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041112,060700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,060800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,060900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,061000,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041112,061100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,061200,1.1086,1.1087,1.1082,1.1082
AUDNZD,20041112,061300,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041112,061400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,061500,1.1078,1.1081,1.1078,1.1081
AUDNZD,20041112,061600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041112,061700,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041112,061800,1.1079,1.1079,1.1075,1.1075
AUDNZD,20041112,061900,1.1075,1.1079,1.1075,1.1079
AUDNZD,20041112,062000,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041112,062100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,062200,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041112,062300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041112,062400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041112,062500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041112,062600,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041112,062700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041112,062800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,062900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,063000,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041112,063100,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041112,063200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041112,063300,1.1074,1.1075,1.1074,1.1075
AUDNZD,20041112,063400,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041112,063500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041112,063600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,063700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041112,063800,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041112,063900,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041112,064000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,064100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,064200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,064300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,064400,1.1084,1.1087,1.1084,1.1087
AUDNZD,20041112,064500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,064600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,064700,1.1085,1.1085,1.1084,1.1085
AUDNZD,20041112,064800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,064900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041112,065000,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041112,065100,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041112,065200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,065300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041112,065400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,065500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,065600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,065700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,065800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,065900,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,070000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,070100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041112,070200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,070300,1.1087,1.1091,1.1087,1.1091
AUDNZD,20041112,070400,1.1091,1.1092,1.1088,1.1088
AUDNZD,20041112,070500,1.1087,1.1087,1.1085,1.1085
AUDNZD,20041112,070600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,070700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041112,070800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,070900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,071000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,071100,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041112,071200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041112,071300,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041112,071400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041112,071500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,071600,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041112,071700,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,071800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041112,071900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,072000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,072100,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041112,072200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,072300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,072400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041112,072500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,072600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,072700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,072800,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041112,072900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041112,073000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,073100,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041112,073200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,073300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041112,073400,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041112,073500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,073600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,073700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041112,073800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041112,073900,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041112,074000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041112,074100,1.1069,1.1069,1.1066,1.1066
AUDNZD,20041112,074200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041112,074300,1.1063,1.1066,1.1063,1.1066
AUDNZD,20041112,074400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041112,074500,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041112,074600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041112,074700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,074800,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041112,074900,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041112,075000,1.1068,1.1068,1.1065,1.1065
AUDNZD,20041112,075100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,075200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,075300,1.1066,1.1067,1.1066,1.1067
AUDNZD,20041112,075400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20041112,075500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041112,075600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20041112,075700,1.1070,1.1071,1.1067,1.1067
AUDNZD,20041112,075800,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041112,075900,1.1065,1.1065,1.1064,1.1065
AUDNZD,20041112,080000,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041112,080100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041112,080200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041112,080300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041112,080400,1.1065,1.1068,1.1064,1.1068
AUDNZD,20041112,080500,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041112,080600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041112,080700,1.1068,1.1070,1.1068,1.1070
AUDNZD,20041112,080800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041112,080900,1.1071,1.1075,1.1071,1.1075
AUDNZD,20041112,081000,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041112,081100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041112,081200,1.1074,1.1077,1.1074,1.1077
AUDNZD,20041112,081300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041112,081400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,081500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041112,081600,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041112,081700,1.1074,1.1074,1.1071,1.1072
AUDNZD,20041112,081800,1.1072,1.1072,1.1071,1.1072
AUDNZD,20041112,081900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041112,082000,1.1073,1.1075,1.1073,1.1073
AUDNZD,20041112,082100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,082200,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041112,082300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041112,082400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041112,082500,1.1075,1.1075,1.1072,1.1072
AUDNZD,20041112,082600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041112,082700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041112,082800,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041112,082900,1.1070,1.1071,1.1069,1.1069
AUDNZD,20041112,083000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041112,083100,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041112,083200,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041112,083300,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041112,083400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041112,083500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041112,083600,1.1073,1.1074,1.1073,1.1073
AUDNZD,20041112,083700,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041112,083800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041112,083900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041112,084000,1.1072,1.1072,1.1068,1.1068
AUDNZD,20041112,084100,1.1067,1.1068,1.1066,1.1066
AUDNZD,20041112,084200,1.1066,1.1066,1.1063,1.1064
AUDNZD,20041112,084300,1.1062,1.1062,1.1059,1.1059
AUDNZD,20041112,084400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,084500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041112,084600,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041112,084700,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041112,084800,1.1056,1.1058,1.1056,1.1058
AUDNZD,20041112,084900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041112,085000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,085100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,085200,1.1059,1.1062,1.1059,1.1062
AUDNZD,20041112,085300,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041112,085400,1.1061,1.1061,1.1058,1.1058
AUDNZD,20041112,085500,1.1058,1.1059,1.1058,1.1058
AUDNZD,20041112,085600,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041112,085700,1.1058,1.1058,1.1054,1.1054
AUDNZD,20041112,085800,1.1054,1.1056,1.1054,1.1056
AUDNZD,20041112,085900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041112,090000,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041112,090100,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041112,090200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041112,090300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041112,090400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041112,090500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041112,090600,1.1054,1.1054,1.1051,1.1051
AUDNZD,20041112,090700,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041112,090800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041112,090900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041112,091000,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041112,091100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041112,091200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041112,091300,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041112,091400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041112,091500,1.1053,1.1057,1.1053,1.1057
AUDNZD,20041112,091600,1.1057,1.1057,1.1056,1.1057
AUDNZD,20041112,091700,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041112,091800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041112,091900,1.1056,1.1060,1.1056,1.1060
AUDNZD,20041112,092000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,092100,1.1059,1.1060,1.1059,1.1059
AUDNZD,20041112,092200,1.1059,1.1061,1.1059,1.1059
AUDNZD,20041112,092300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,092400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,092500,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041112,092600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,092700,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041112,092800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041112,092900,1.1059,1.1060,1.1057,1.1057
AUDNZD,20041112,093000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041112,093100,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041112,093200,1.1055,1.1058,1.1053,1.1053
AUDNZD,20041112,093300,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041112,093400,1.1048,1.1049,1.1047,1.1049
AUDNZD,20041112,093500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041112,093600,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041112,093700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041112,093800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041112,093900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041112,094000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041112,094100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041112,094200,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041112,094300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041112,094400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041112,094500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041112,094600,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041112,094700,1.1052,1.1052,1.1050,1.1052
AUDNZD,20041112,094800,1.1051,1.1051,1.1050,1.1051
AUDNZD,20041112,094900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041112,095000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041112,095100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041112,095200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041112,095300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041112,095400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,095500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,095600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,095700,1.1048,1.1050,1.1048,1.1048
AUDNZD,20041112,095800,1.1049,1.1053,1.1049,1.1053
AUDNZD,20041112,095900,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041112,100000,1.1051,1.1052,1.1051,1.1051
AUDNZD,20041112,100100,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041112,100200,1.1048,1.1048,1.1044,1.1045
AUDNZD,20041112,100300,1.1047,1.1053,1.1047,1.1053
AUDNZD,20041112,100400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041112,100500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041112,100600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041112,100700,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041112,100800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041112,100900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041112,101000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041112,101100,1.1048,1.1049,1.1047,1.1047
AUDNZD,20041112,101200,1.1046,1.1047,1.1045,1.1047
AUDNZD,20041112,101300,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041112,101400,1.1050,1.1050,1.1049,1.1050
AUDNZD,20041112,101500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041112,101600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041112,101700,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041112,101800,1.1049,1.1049,1.1039,1.1039
AUDNZD,20041112,101900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041112,102000,1.1036,1.1036,1.1026,1.1026
AUDNZD,20041112,102100,1.1025,1.1032,1.1025,1.1032
AUDNZD,20041112,102200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041112,102300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041112,102400,1.1032,1.1034,1.1031,1.1034
AUDNZD,20041112,102500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041112,102600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041112,102700,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041112,102800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041112,102900,1.1034,1.1034,1.1032,1.1034
AUDNZD,20041112,103000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041112,103100,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041112,103200,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041112,103300,1.1036,1.1038,1.1035,1.1038
AUDNZD,20041112,103400,1.1036,1.1036,1.1031,1.1031
AUDNZD,20041112,103500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041112,103600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041112,103700,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041112,103800,1.1037,1.1041,1.1037,1.1041
AUDNZD,20041112,103900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041112,104000,1.1041,1.1041,1.1038,1.1039
AUDNZD,20041112,104100,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041112,104200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041112,104300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041112,104400,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041112,104500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041112,104600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041112,104700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041112,104800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041112,104900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041112,105000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041112,105100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041112,105200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041112,105300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041112,105400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041112,105500,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041112,105600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041112,105700,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041112,105800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,105900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,110000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041112,110100,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041112,110200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041112,110300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041112,110400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041112,110500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041112,110600,1.1049,1.1049,1.1046,1.1046
AUDNZD,20041112,110700,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041112,110800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041112,110900,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041112,111000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,111100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041112,111200,1.1046,1.1046,1.1042,1.1042
AUDNZD,20041112,111300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041112,111400,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041112,111500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041112,111600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041112,111700,1.1044,1.1046,1.1044,1.1045
AUDNZD,20041112,111800,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041112,111900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041112,112000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041112,112100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041112,112200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041112,112300,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041112,112400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041112,112500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041112,112600,1.1050,1.1052,1.1050,1.1051
AUDNZD,20041112,112700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041112,112800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041112,112900,1.1051,1.1051,1.1047,1.1047
AUDNZD,20041112,113000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041112,113100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041112,113200,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041112,113300,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041112,113400,1.1046,1.1046,1.1042,1.1042
AUDNZD,20041112,113500,1.1042,1.1042,1.1038,1.1038
AUDNZD,20041112,113600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041112,113700,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041112,113800,1.1038,1.1038,1.1033,1.1033
AUDNZD,20041112,113900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041112,114000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041112,114100,1.1031,1.1031,1.1029,1.1030
AUDNZD,20041112,114200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041112,114300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041112,114400,1.1029,1.1031,1.1028,1.1031
AUDNZD,20041112,114500,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041112,114600,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041112,114700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041112,114800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041112,114900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041112,115000,1.1030,1.1030,1.1028,1.1029
AUDNZD,20041112,115100,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041112,115200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041112,115300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041112,115400,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041112,115500,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041112,115600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041112,115700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041112,115800,1.1031,1.1031,1.1027,1.1027
AUDNZD,20041112,115900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041112,120000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041112,120100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041112,120200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041112,120300,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041112,120400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041112,120500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041112,120600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041112,120700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041112,120800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041112,120900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041112,121000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041112,121100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041112,121200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041112,121300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041112,121400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041112,121500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041112,121600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041112,121700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041112,121800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041112,121900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041112,122000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041112,122100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041112,122200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041112,122300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041112,122400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041112,122500,1.1033,1.1035,1.1033,1.1034
AUDNZD,20041112,122600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041112,122700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041112,122800,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041112,122900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041112,123000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041112,123100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041112,123200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041112,123300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041112,123400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041112,123500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041112,123600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041112,123700,1.1029,1.1029,1.1026,1.1027
AUDNZD,20041112,123800,1.1028,1.1033,1.1028,1.1033
AUDNZD,20041112,123900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041112,124000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041112,124100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041112,124200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041112,124300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041112,124400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041112,124500,1.1034,1.1043,1.1034,1.1043
AUDNZD,20041112,124600,1.1044,1.1044,1.1042,1.1043
AUDNZD,20041112,124700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041112,124800,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041112,124900,1.1046,1.1048,1.1045,1.1045
AUDNZD,20041112,125000,1.1043,1.1043,1.1040,1.1041
AUDNZD,20041112,125100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041112,125200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041112,125300,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041112,125400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041112,125500,1.1037,1.1039,1.1036,1.1039
AUDNZD,20041112,125600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041112,125700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041112,125800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041112,125900,1.1039,1.1039,1.1034,1.1034
AUDNZD,20041112,130000,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041112,130100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041112,130200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041112,130300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041112,130400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041112,130500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041112,130600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041112,130700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041112,130800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041112,130900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041112,131000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041112,131100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041112,131200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041112,131300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041112,131400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041112,131500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041112,131600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041112,131700,1.1025,1.1025,1.1021,1.1021
AUDNZD,20041112,131800,1.1021,1.1032,1.1021,1.1032
AUDNZD,20041112,131900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041112,132000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041112,132100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041112,132200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041112,132300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041112,132400,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041112,132500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041112,132600,1.1037,1.1037,1.1033,1.1034
AUDNZD,20041112,132700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041112,132800,1.1036,1.1040,1.1036,1.1039
AUDNZD,20041112,132900,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041112,133000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041112,133100,1.1036,1.1040,1.1036,1.1040
AUDNZD,20041112,133200,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041112,133300,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041112,133400,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041112,133500,1.1041,1.1044,1.1040,1.1044
AUDNZD,20041112,133600,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041112,133700,1.1042,1.1042,1.1040,1.1041
AUDNZD,20041112,133800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041112,133900,1.1043,1.1043,1.1041,1.1042
AUDNZD,20041112,134000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041112,134100,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041112,134200,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041112,134300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041112,134400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041112,134500,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041112,134600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041112,134700,1.1043,1.1043,1.1039,1.1039
AUDNZD,20041112,134800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041112,134900,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041112,135000,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041112,135100,1.1041,1.1043,1.1040,1.1043
AUDNZD,20041112,135200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041112,135300,1.1045,1.1049,1.1045,1.1049
AUDNZD,20041112,135400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041112,135500,1.1051,1.1051,1.1050,1.1051
AUDNZD,20041112,135600,1.1051,1.1056,1.1051,1.1056
AUDNZD,20041112,135700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041112,135800,1.1057,1.1057,1.1055,1.1055
AUDNZD,20041112,135900,1.1056,1.1057,1.1055,1.1055
AUDNZD,20041112,140000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041112,140100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041112,140200,1.1056,1.1057,1.1055,1.1057
AUDNZD,20041112,140300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041112,140400,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041112,140500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041112,140600,1.1058,1.1058,1.1055,1.1058
AUDNZD,20041112,140700,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041112,140800,1.1057,1.1057,1.1053,1.1055
AUDNZD,20041112,140900,1.1056,1.1061,1.1056,1.1061
AUDNZD,20041112,141000,1.1062,1.1062,1.1059,1.1059
AUDNZD,20041112,141100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,141200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,141300,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041112,141400,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041112,141500,1.1059,1.1059,1.1056,1.1056
AUDNZD,20041112,141600,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041112,141700,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041112,141800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041112,141900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041112,142000,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041112,142100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,142200,1.1059,1.1059,1.1056,1.1058
AUDNZD,20041112,142300,1.1057,1.1058,1.1056,1.1058
AUDNZD,20041112,142400,1.1059,1.1060,1.1057,1.1057
AUDNZD,20041112,142500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,142600,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041112,142700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041112,142800,1.1055,1.1055,1.1052,1.1053
AUDNZD,20041112,142900,1.1053,1.1054,1.1052,1.1052
AUDNZD,20041112,143000,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041112,143100,1.1053,1.1055,1.1050,1.1050
AUDNZD,20041112,143200,1.1048,1.1058,1.1048,1.1056
AUDNZD,20041112,143300,1.1057,1.1063,1.1057,1.1063
AUDNZD,20041112,143400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041112,143500,1.1063,1.1063,1.1062,1.1063
AUDNZD,20041112,143600,1.1063,1.1066,1.1063,1.1066
AUDNZD,20041112,143700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041112,143800,1.1063,1.1063,1.1059,1.1059
AUDNZD,20041112,143900,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041112,144000,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041112,144100,1.1059,1.1061,1.1059,1.1059
AUDNZD,20041112,144200,1.1059,1.1059,1.1056,1.1056
AUDNZD,20041112,144300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041112,144400,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041112,144500,1.1053,1.1053,1.1050,1.1050
AUDNZD,20041112,144600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041112,144700,1.1050,1.1054,1.1050,1.1054
AUDNZD,20041112,144800,1.1055,1.1058,1.1055,1.1058
AUDNZD,20041112,144900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,145000,1.1057,1.1061,1.1057,1.1061
AUDNZD,20041112,145100,1.1062,1.1062,1.1060,1.1060
AUDNZD,20041112,145200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041112,145300,1.1059,1.1066,1.1059,1.1066
AUDNZD,20041112,145400,1.1068,1.1071,1.1068,1.1071
AUDNZD,20041112,145500,1.1070,1.1077,1.1070,1.1077
AUDNZD,20041112,145600,1.1076,1.1076,1.1070,1.1070
AUDNZD,20041112,145700,1.1070,1.1070,1.1066,1.1066
AUDNZD,20041112,145800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,145900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,150000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20041112,150100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,150200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041112,150300,1.1064,1.1064,1.1061,1.1061
AUDNZD,20041112,150400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041112,150500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041112,150600,1.1059,1.1059,1.1055,1.1055
AUDNZD,20041112,150700,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041112,150800,1.1056,1.1058,1.1056,1.1058
AUDNZD,20041112,150900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,151000,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041112,151100,1.1057,1.1059,1.1057,1.1057
AUDNZD,20041112,151200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041112,151300,1.1057,1.1057,1.1054,1.1054
AUDNZD,20041112,151400,1.1055,1.1059,1.1055,1.1059
AUDNZD,20041112,151500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,151600,1.1059,1.1061,1.1059,1.1059
AUDNZD,20041112,151700,1.1059,1.1061,1.1059,1.1059
AUDNZD,20041112,151800,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041112,151900,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041112,152000,1.1057,1.1057,1.1056,1.1057
AUDNZD,20041112,152100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,152200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041112,152300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,152400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041112,152500,1.1058,1.1061,1.1058,1.1061
AUDNZD,20041112,152600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041112,152700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041112,152800,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041112,152900,1.1063,1.1063,1.1061,1.1061
AUDNZD,20041112,153000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041112,153100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041112,153200,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041112,153300,1.1057,1.1057,1.1056,1.1057
AUDNZD,20041112,153400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041112,153500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041112,153600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,153700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041112,153800,1.1057,1.1061,1.1057,1.1061
AUDNZD,20041112,153900,1.1062,1.1062,1.1059,1.1059
AUDNZD,20041112,154000,1.1061,1.1061,1.1060,1.1060
AUDNZD,20041112,154100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041112,154200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041112,154300,1.1058,1.1063,1.1058,1.1063
AUDNZD,20041112,154400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20041112,154500,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041112,154600,1.1064,1.1065,1.1064,1.1065
AUDNZD,20041112,154700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041112,154800,1.1066,1.1066,1.1062,1.1062
AUDNZD,20041112,154900,1.1063,1.1065,1.1063,1.1065
AUDNZD,20041112,155000,1.1066,1.1067,1.1066,1.1067
AUDNZD,20041112,155100,1.1068,1.1070,1.1068,1.1069
AUDNZD,20041112,155200,1.1066,1.1070,1.1066,1.1070
AUDNZD,20041112,155300,1.1071,1.1072,1.1070,1.1072
AUDNZD,20041112,155400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,155500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041112,155600,1.1072,1.1073,1.1071,1.1071
AUDNZD,20041112,155700,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041112,155800,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041112,155900,1.1072,1.1075,1.1072,1.1075
AUDNZD,20041112,160000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041112,160100,1.1076,1.1076,1.1072,1.1072
AUDNZD,20041112,160200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,160300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041112,160400,1.1073,1.1078,1.1073,1.1078
AUDNZD,20041112,160500,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041112,160600,1.1078,1.1078,1.1071,1.1071
AUDNZD,20041112,160700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041112,160800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041112,160900,1.1071,1.1071,1.1068,1.1068
AUDNZD,20041112,161000,1.1067,1.1069,1.1067,1.1068
AUDNZD,20041112,161100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041112,161200,1.1064,1.1069,1.1064,1.1069
AUDNZD,20041112,161300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041112,161400,1.1072,1.1073,1.1071,1.1073
AUDNZD,20041112,161500,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041112,161600,1.1070,1.1070,1.1066,1.1066
AUDNZD,20041112,161700,1.1066,1.1066,1.1064,1.1064
AUDNZD,20041112,161800,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041112,161900,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041112,162000,1.1064,1.1066,1.1064,1.1066
AUDNZD,20041112,162100,1.1066,1.1071,1.1066,1.1071
AUDNZD,20041112,162200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041112,162300,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041112,162400,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041112,162500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041112,162600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041112,162700,1.1073,1.1073,1.1072,1.1073
AUDNZD,20041112,162800,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041112,162900,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041112,163000,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041112,163100,1.1076,1.1077,1.1074,1.1074
AUDNZD,20041112,163200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041112,163300,1.1074,1.1077,1.1074,1.1077
AUDNZD,20041112,163400,1.1078,1.1083,1.1078,1.1083
AUDNZD,20041112,163500,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041112,163600,1.1086,1.1086,1.1080,1.1080
AUDNZD,20041112,163700,1.1080,1.1085,1.1080,1.1085
AUDNZD,20041112,163800,1.1085,1.1088,1.1085,1.1088
AUDNZD,20041112,163900,1.1088,1.1091,1.1088,1.1091
AUDNZD,20041112,164000,1.1091,1.1093,1.1091,1.1093
AUDNZD,20041112,164100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,164200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,164300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,164400,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041112,164500,1.1093,1.1093,1.1087,1.1087
AUDNZD,20041112,164600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,164700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20041112,164800,1.1087,1.1089,1.1087,1.1089
AUDNZD,20041112,164900,1.1089,1.1089,1.1088,1.1088
AUDNZD,20041112,165000,1.1088,1.1092,1.1088,1.1092
AUDNZD,20041112,165100,1.1092,1.1094,1.1092,1.1094
AUDNZD,20041112,165200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,165300,1.1094,1.1094,1.1092,1.1093
AUDNZD,20041112,165400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,165500,1.1094,1.1094,1.1092,1.1092
AUDNZD,20041112,165600,1.1092,1.1092,1.1090,1.1090
AUDNZD,20041112,165700,1.1087,1.1087,1.1085,1.1086
AUDNZD,20041112,165800,1.1089,1.1093,1.1089,1.1093
AUDNZD,20041112,165900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,170000,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,170100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,170200,1.1096,1.1098,1.1096,1.1096
AUDNZD,20041112,170300,1.1097,1.1098,1.1097,1.1097
AUDNZD,20041112,170400,1.1096,1.1097,1.1095,1.1097
AUDNZD,20041112,170500,1.1098,1.1098,1.1095,1.1095
AUDNZD,20041112,170600,1.1095,1.1095,1.1093,1.1093
AUDNZD,20041112,170700,1.1093,1.1095,1.1093,1.1095
AUDNZD,20041112,170800,1.1097,1.1100,1.1097,1.1099
AUDNZD,20041112,170900,1.1099,1.1099,1.1096,1.1096
AUDNZD,20041112,171000,1.1094,1.1097,1.1094,1.1097
AUDNZD,20041112,171100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,171200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041112,171300,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041112,171400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,171500,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,171600,1.1096,1.1098,1.1096,1.1098
AUDNZD,20041112,171700,1.1098,1.1101,1.1098,1.1101
AUDNZD,20041112,171800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20041112,171900,1.1099,1.1099,1.1097,1.1097
AUDNZD,20041112,172000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,172100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041112,172200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,172300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041112,172400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,172500,1.1097,1.1097,1.1095,1.1095
AUDNZD,20041112,172600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,172700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,172800,1.1093,1.1100,1.1093,1.1100
AUDNZD,20041112,172900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041112,173000,1.1102,1.1105,1.1102,1.1105
AUDNZD,20041112,173100,1.1103,1.1103,1.1101,1.1102
AUDNZD,20041112,173200,1.1103,1.1105,1.1103,1.1105
AUDNZD,20041112,173300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20041112,173400,1.1104,1.1105,1.1103,1.1105
AUDNZD,20041112,173500,1.1106,1.1106,1.1103,1.1103
AUDNZD,20041112,173600,1.1103,1.1106,1.1103,1.1106
AUDNZD,20041112,173700,1.1107,1.1107,1.1105,1.1105
AUDNZD,20041112,173800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20041112,173900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041112,174000,1.1101,1.1102,1.1101,1.1102
AUDNZD,20041112,174100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20041112,174200,1.1099,1.1099,1.1097,1.1098
AUDNZD,20041112,174300,1.1098,1.1098,1.1095,1.1095
AUDNZD,20041112,174400,1.1096,1.1098,1.1096,1.1098
AUDNZD,20041112,174500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,174600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,174700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,174800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,174900,1.1098,1.1098,1.1095,1.1095
AUDNZD,20041112,175000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,175100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,175200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,175300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,175400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20041112,175500,1.1093,1.1093,1.1091,1.1091
AUDNZD,20041112,175600,1.1091,1.1095,1.1091,1.1095
AUDNZD,20041112,175700,1.1094,1.1094,1.1092,1.1092
AUDNZD,20041112,175800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20041112,175900,1.1091,1.1091,1.1090,1.1091
AUDNZD,20041112,180000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041112,180100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,180200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20041112,180300,1.1089,1.1089,1.1088,1.1089
AUDNZD,20041112,180400,1.1089,1.1091,1.1089,1.1091
AUDNZD,20041112,180500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20041112,180600,1.1089,1.1091,1.1088,1.1091
AUDNZD,20041112,180700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,180800,1.1092,1.1092,1.1090,1.1090
AUDNZD,20041112,180900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,181000,1.1087,1.1087,1.1083,1.1083
AUDNZD,20041112,181100,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041112,181200,1.1083,1.1083,1.1079,1.1079
AUDNZD,20041112,181300,1.1079,1.1081,1.1079,1.1080
AUDNZD,20041112,181400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041112,181500,1.1079,1.1079,1.1077,1.1079
AUDNZD,20041112,181600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041112,181700,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041112,181800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041112,181900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041112,182000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,182100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041112,182200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20041112,182300,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041112,182400,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041112,182500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,182600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,182700,1.1082,1.1082,1.1079,1.1079
AUDNZD,20041112,182800,1.1079,1.1080,1.1077,1.1079
AUDNZD,20041112,182900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041112,183000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041112,183100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,183200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,183300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041112,183400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,183500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,183600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,183700,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041112,183800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041112,183900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041112,184000,1.1084,1.1084,1.1080,1.1080
AUDNZD,20041112,184100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,184200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041112,184300,1.1081,1.1086,1.1081,1.1086
AUDNZD,20041112,184400,1.1089,1.1093,1.1089,1.1093
AUDNZD,20041112,184500,1.1093,1.1094,1.1093,1.1093
AUDNZD,20041112,184600,1.1093,1.1093,1.1091,1.1091
AUDNZD,20041112,184700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20041112,184800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041112,184900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,185000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,185100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,185200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,185300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,185400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,185500,1.1094,1.1096,1.1093,1.1096
AUDNZD,20041112,185600,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041112,185700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,185800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,185900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,190000,1.1094,1.1094,1.1089,1.1089
AUDNZD,20041112,190100,1.1089,1.1093,1.1089,1.1093
AUDNZD,20041112,190200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,190300,1.1092,1.1094,1.1092,1.1094
AUDNZD,20041112,190400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041112,190500,1.1094,1.1094,1.1093,1.1094
AUDNZD,20041112,190600,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,190700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,190800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,190900,1.1094,1.1097,1.1094,1.1097
AUDNZD,20041112,191000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20041112,191100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,191200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,191300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041112,191400,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041112,191500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,191600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,191700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,191800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,191900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,192000,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041112,192100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,192200,1.1094,1.1094,1.1093,1.1094
AUDNZD,20041112,192300,1.1094,1.1094,1.1092,1.1092
AUDNZD,20041112,192400,1.1093,1.1097,1.1093,1.1097
AUDNZD,20041112,192500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,192600,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041112,192700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,192800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,192900,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,193000,1.1096,1.1096,1.1094,1.1094
AUDNZD,20041112,193100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,193200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,193300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,193400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,193500,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,193600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,193700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20041112,193800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,193900,1.1096,1.1098,1.1096,1.1098
AUDNZD,20041112,194000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20041112,194100,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041112,194200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,194300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,194400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20041112,194500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,194600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,194700,1.1094,1.1096,1.1094,1.1096
AUDNZD,20041112,194800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,194900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,195000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,195100,1.1096,1.1098,1.1096,1.1097
AUDNZD,20041112,195200,1.1097,1.1097,1.1094,1.1094
AUDNZD,20041112,195300,1.1094,1.1097,1.1094,1.1097
AUDNZD,20041112,195400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,195500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,195600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,195700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,195800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041112,195900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,200000,1.1097,1.1099,1.1097,1.1099
AUDNZD,20041112,200100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20041112,200200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20041112,200300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041112,200400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041112,200500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20041112,200600,1.1100,1.1100,1.1097,1.1097
AUDNZD,20041112,200700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,200800,1.1098,1.1099,1.1098,1.1098
AUDNZD,20041112,200900,1.1099,1.1101,1.1099,1.1101
AUDNZD,20041112,201000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20041112,201100,1.1099,1.1099,1.1095,1.1095
AUDNZD,20041112,201200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,201300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,201400,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041112,201500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041112,201600,1.1089,1.1089,1.1087,1.1087
AUDNZD,20041112,201700,1.1087,1.1087,1.1085,1.1085
AUDNZD,20041112,201800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,201900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041112,202000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041112,202100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041112,202200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,202300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041112,202400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,202500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,202600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041112,202700,1.1087,1.1087,1.1083,1.1083
AUDNZD,20041112,202800,1.1083,1.1087,1.1083,1.1086
AUDNZD,20041112,202900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041112,203000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,203100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,203200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,203300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041112,203400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041112,203500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041112,203600,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041112,203700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041112,203800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041112,203900,1.1089,1.1094,1.1089,1.1094
AUDNZD,20041112,204000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,204100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,204200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,204300,1.1093,1.1095,1.1093,1.1095
AUDNZD,20041112,204400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,204500,1.1093,1.1095,1.1093,1.1094
AUDNZD,20041112,204600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041112,204700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041112,204800,1.1099,1.1100,1.1099,1.1099
AUDNZD,20041112,204900,1.1098,1.1098,1.1096,1.1097
AUDNZD,20041112,205000,1.1097,1.1098,1.1097,1.1097
AUDNZD,20041112,205100,1.1096,1.1096,1.1095,1.1096
AUDNZD,20041112,205200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20041112,205300,1.1097,1.1097,1.1094,1.1095
AUDNZD,20041112,205400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,205500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,205600,1.1097,1.1097,1.1096,1.1096
AUDNZD,20041112,205700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20041112,205800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20041112,205900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041112,210000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20041112,210100,1.1100,1.1103,1.1100,1.1101
AUDNZD,20041112,210200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20041112,210300,1.1098,1.1098,1.1095,1.1095
AUDNZD,20041112,210400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,210500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,210600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20041112,210700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,210800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,210900,1.1094,1.1094,1.1092,1.1092
AUDNZD,20041112,211000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,211100,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,211200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,211300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,211400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20041112,211500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,211600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,211700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20041112,211800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20041112,211900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,212000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,212100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20041112,212200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,212300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,212400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,212500,1.1095,1.1095,1.1094,1.1095
AUDNZD,20041112,212600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,212700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,212800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,212900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20041112,213000,1.1094,1.1095,1.1093,1.1095
AUDNZD,20041112,213100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,213200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,213300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20041112,213400,1.1095,1.1097,1.1095,1.1097
AUDNZD,20041112,213500,1.1097,1.1097,1.1095,1.1095
AUDNZD,20041112,213600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20041112,213700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20041112,213800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,213900,1.1098,1.1098,1.1095,1.1095
AUDNZD,20041112,214000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,214100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,214200,1.1096,1.1098,1.1096,1.1097
AUDNZD,20041112,214300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20041112,214400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20041112,214500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,214600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,214700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20041112,214800,1.1098,1.1098,1.1095,1.1096
AUDNZD,20041112,214900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,215000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20041112,215100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,215200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,215300,1.1093,1.1093,1.1092,1.1093
AUDNZD,20041112,215400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20041112,215500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20041112,215600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20041112,215700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20041112,215800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20041112,215900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20041112,220000,1.1092,1.1093,1.1092,1.1093
NZDCHF,20041112,000100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,000200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,000300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,000400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,000500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,000600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,000700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,000800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,000900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,001000,0.8111,0.8112,0.8111,0.8111
NZDCHF,20041112,001100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,001200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,001300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,001400,0.8110,0.8111,0.8109,0.8109
NZDCHF,20041112,001500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,001600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,001700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041112,001800,0.8107,0.8109,0.8107,0.8108
NZDCHF,20041112,001900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20041112,002000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20041112,002100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,002200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,002300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,002400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,002500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,002600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20041112,002700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,002800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,002900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,003000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,003100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,003200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,003300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041112,003400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,003500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,003600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,003700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,003800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,003900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,004000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,004100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,004200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,004300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041112,004400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20041112,004500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20041112,004600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20041112,004700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,004800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,004900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,005000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,005100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,005200,0.8106,0.8106,0.8102,0.8102
NZDCHF,20041112,005300,0.8101,0.8101,0.8099,0.8100
NZDCHF,20041112,005400,0.8100,0.8100,0.8098,0.8098
NZDCHF,20041112,005500,0.8098,0.8098,0.8097,0.8098
NZDCHF,20041112,005600,0.8099,0.8103,0.8099,0.8102
NZDCHF,20041112,005700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20041112,005800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20041112,005900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,010000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,010100,0.8101,0.8101,0.8100,0.8101
NZDCHF,20041112,010200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,010300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,010400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20041112,010500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041112,010600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,010700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,010800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20041112,010900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,011000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20041112,011100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,011200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041112,011300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20041112,011400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,011500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20041112,011600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,011700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041112,011800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20041112,011900,0.8100,0.8100,0.8100,0.8100
NZDCHF,20041112,012000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041112,012100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041112,012200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20041112,012300,0.8100,0.8100,0.8099,0.8100
NZDCHF,20041112,012400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,012500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041112,012600,0.8100,0.8101,0.8099,0.8101
NZDCHF,20041112,012700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,012800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,012900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041112,013000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20041112,013100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,013200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041112,013300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,013400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,013500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,013600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20041112,013700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041112,013800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20041112,013900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041112,014000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,014100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,014200,0.8102,0.8105,0.8102,0.8104
NZDCHF,20041112,014300,0.8103,0.8103,0.8100,0.8100
NZDCHF,20041112,014400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041112,014500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20041112,014600,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041112,014700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,014800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,014900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,015000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041112,015100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,015200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,015300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041112,015400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,015500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,015600,0.8104,0.8106,0.8104,0.8106
NZDCHF,20041112,015700,0.8107,0.8109,0.8107,0.8109
NZDCHF,20041112,015800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,015900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,020000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20041112,020100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,020200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,020300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20041112,020400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,020500,0.8106,0.8107,0.8106,0.8107
NZDCHF,20041112,020600,0.8107,0.8108,0.8107,0.8108
NZDCHF,20041112,020700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041112,020800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,020900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041112,021000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,021100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,021200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041112,021300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,021400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041112,021500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,021600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20041112,021700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,021800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041112,021900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,022000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,022100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,022200,0.8110,0.8115,0.8110,0.8113
NZDCHF,20041112,022300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,022400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,022500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,022600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,022700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,022800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,022900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,023000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,023100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,023200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,023300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20041112,023400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,023500,0.8113,0.8117,0.8113,0.8117
NZDCHF,20041112,023600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,023700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,023800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,023900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,024000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041112,024100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,024200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,024300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,024400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,024500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,024600,0.8117,0.8117,0.8113,0.8113
NZDCHF,20041112,024700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,024800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,024900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,025000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,025100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,025200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,025300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,025400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,025500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,025600,0.8112,0.8112,0.8111,0.8112
NZDCHF,20041112,025700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,025800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,025900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030300,0.8109,0.8109,0.8108,0.8109
NZDCHF,20041112,030400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,030600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,030700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041112,030800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,030900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20041112,031000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,031100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,031200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,031300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,031400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,031500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,031600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,031700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,031800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,031900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,032000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,032100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,032200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,032300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,032400,0.8109,0.8111,0.8109,0.8111
NZDCHF,20041112,032500,0.8112,0.8112,0.8110,0.8111
NZDCHF,20041112,032600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,032700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20041112,032800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041112,032900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,033000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,033100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041112,033200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,033300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,033400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,033500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,033600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,033700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,033800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,033900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,034000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,034100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,034200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,034300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,034400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20041112,034500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,034600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,034700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,034800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,034900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,035000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,035100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,035200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,035300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,035400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,035500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,035600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,035700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041112,035800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,035900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,040000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041112,040100,0.8115,0.8116,0.8115,0.8115
NZDCHF,20041112,040200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,040300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041112,040400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041112,040500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,040600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,040700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,040800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,040900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,041000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,041100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,041200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,041300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,041400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,041500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,041600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,041700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,041800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,041900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,042000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,042100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,042200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,042300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,042400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,042500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,042600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,042700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041112,042800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,042900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,043000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,043100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,043200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,043300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,043400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,043500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,043600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,043700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,043800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041112,043900,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,044000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041112,044100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,044200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,044300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041112,044400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,044500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,044600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,044700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,044800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,044900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,045500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,045600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,045700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,045800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,045900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,050000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,050100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,050200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,050300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,050400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,050500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,050600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,050700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,050800,0.8109,0.8109,0.8107,0.8107
NZDCHF,20041112,050900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20041112,051000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,051100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,051200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,051300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,051400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,051500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,051600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,051700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,051800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,051900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,052000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,052100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,052200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,052300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,052400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,052500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,052600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20041112,052700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041112,052800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,052900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20041112,053000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20041112,053100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041112,053200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,053300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041112,053400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,053500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,053600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,053700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,053800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,053900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,054000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,054100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,054200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,054300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,054400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,054500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,054600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,054700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,054800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,054900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,055000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,055100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,055200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,055300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,055400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,055500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,055600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,055700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,055800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,055900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,060000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,060100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,060200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,060300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,060400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20041112,060500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,060600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,060700,0.8112,0.8112,0.8111,0.8112
NZDCHF,20041112,060800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,060900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,061000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,061100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,061200,0.8112,0.8118,0.8112,0.8118
NZDCHF,20041112,061300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,061400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041112,061500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,061600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,061700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041112,061800,0.8119,0.8122,0.8119,0.8122
NZDCHF,20041112,061900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041112,062000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,062100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041112,062200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20041112,062300,0.8123,0.8123,0.8121,0.8121
NZDCHF,20041112,062400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041112,062500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041112,062600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041112,062700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041112,062800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,062900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,063000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,063100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041112,063200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041112,063300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,063400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041112,063500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041112,063600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041112,063700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,063800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,063900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,064000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,064100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20041112,064200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,064300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,064400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,064500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,064600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,064700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,064800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,064900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,065000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,065100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,065200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,065300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,065400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,065500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,065600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,065700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041112,065800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041112,065900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,070000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,070100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041112,070200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,070300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,070400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20041112,070500,0.8116,0.8117,0.8116,0.8116
NZDCHF,20041112,070600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,070700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,070800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041112,070900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,071000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,071100,0.8116,0.8116,0.8115,0.8116
NZDCHF,20041112,071200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,071300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,071400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,071500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,071600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,071700,0.8116,0.8118,0.8116,0.8118
NZDCHF,20041112,071800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20041112,071900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041112,072000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,072100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,072200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,072300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,072400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,072500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,072600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20041112,072700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,072800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,072900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,073000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,073100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,073200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,073300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,073400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041112,073500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041112,073600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041112,073700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20041112,073800,0.8121,0.8122,0.8121,0.8122
NZDCHF,20041112,073900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041112,074000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041112,074100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,074200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,074300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041112,074400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,074500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,074600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,074700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,074800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,074900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,075000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,075100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041112,075200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20041112,075300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041112,075400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041112,075500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20041112,075600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,075700,0.8119,0.8123,0.8119,0.8123
NZDCHF,20041112,075800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,075900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,080000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041112,080100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041112,080200,0.8123,0.8123,0.8120,0.8120
NZDCHF,20041112,080300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041112,080400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041112,080500,0.8117,0.8119,0.8117,0.8118
NZDCHF,20041112,080600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20041112,080700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,080800,0.8116,0.8117,0.8116,0.8116
NZDCHF,20041112,080900,0.8116,0.8116,0.8112,0.8112
NZDCHF,20041112,081000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041112,081100,0.8115,0.8116,0.8115,0.8115
NZDCHF,20041112,081200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20041112,081300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,081400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,081500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,081600,0.8112,0.8114,0.8112,0.8114
NZDCHF,20041112,081700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,081800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,081900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,082000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,082100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,082200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041112,082300,0.8114,0.8114,0.8112,0.8112
NZDCHF,20041112,082400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041112,082500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20041112,082600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,082700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,082800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,082900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,083000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,083100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041112,083200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,083300,0.8116,0.8116,0.8114,0.8115
NZDCHF,20041112,083400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,083500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,083600,0.8116,0.8118,0.8116,0.8118
NZDCHF,20041112,083700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20041112,083800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,083900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041112,084000,0.8122,0.8127,0.8122,0.8127
NZDCHF,20041112,084100,0.8127,0.8127,0.8126,0.8127
NZDCHF,20041112,084200,0.8128,0.8129,0.8127,0.8128
NZDCHF,20041112,084300,0.8130,0.8134,0.8130,0.8134
NZDCHF,20041112,084400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041112,084500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041112,084600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041112,084700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041112,084800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041112,084900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041112,085000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041112,085100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041112,085200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041112,085300,0.8138,0.8138,0.8135,0.8137
NZDCHF,20041112,085400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041112,085500,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041112,085600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041112,085700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041112,085800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041112,085900,0.8141,0.8141,0.8140,0.8141
NZDCHF,20041112,090000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041112,090100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041112,090200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041112,090300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041112,090400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041112,090500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041112,090600,0.8140,0.8144,0.8140,0.8144
NZDCHF,20041112,090700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041112,090800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041112,090900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041112,091000,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041112,091100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041112,091200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041112,091300,0.8146,0.8147,0.8145,0.8147
NZDCHF,20041112,091400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041112,091500,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041112,091600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041112,091700,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041112,091800,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041112,091900,0.8147,0.8147,0.8146,0.8147
NZDCHF,20041112,092000,0.8147,0.8148,0.8146,0.8146
NZDCHF,20041112,092100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,092200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041112,092300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041112,092400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041112,092500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,092600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041112,092700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,092800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041112,092900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041112,093000,0.8147,0.8148,0.8147,0.8147
NZDCHF,20041112,093100,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041112,093200,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041112,093300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041112,093400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041112,093500,0.8151,0.8153,0.8151,0.8151
NZDCHF,20041112,093600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041112,093700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041112,093800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,093900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041112,094000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041112,094100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041112,094200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,094300,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041112,094400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041112,094500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,094600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,094700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,094800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,094900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,095000,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041112,095100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041112,095200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041112,095300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041112,095400,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041112,095500,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041112,095600,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041112,095700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041112,095800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041112,095900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041112,100000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041112,100100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,100200,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041112,100300,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041112,100400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041112,100500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041112,100600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,100700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,100800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,100900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041112,101000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,101100,0.8160,0.8162,0.8159,0.8162
NZDCHF,20041112,101200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041112,101300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041112,101400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041112,101500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041112,101600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041112,101700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,101800,0.8166,0.8172,0.8166,0.8172
NZDCHF,20041112,101900,0.8173,0.8177,0.8173,0.8177
NZDCHF,20041112,102000,0.8178,0.8185,0.8178,0.8185
NZDCHF,20041112,102100,0.8186,0.8186,0.8183,0.8183
NZDCHF,20041112,102200,0.8182,0.8182,0.8178,0.8178
NZDCHF,20041112,102300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041112,102400,0.8176,0.8178,0.8176,0.8176
NZDCHF,20041112,102500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041112,102600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041112,102700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041112,102800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041112,102900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041112,103000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041112,103100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041112,103200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041112,103300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041112,103400,0.8177,0.8183,0.8177,0.8183
NZDCHF,20041112,103500,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041112,103600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041112,103700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041112,103800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041112,103900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041112,104000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041112,104100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041112,104200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041112,104300,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041112,104400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041112,104500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041112,104600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041112,104700,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041112,104800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,104900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041112,105000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041112,105100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041112,105200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041112,105300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,105400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,105500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,105600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,105700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041112,105800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041112,105900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041112,110000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,110100,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041112,110200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,110300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,110400,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041112,110500,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041112,110600,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041112,110700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,110800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,110900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,111000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,111100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,111200,0.8166,0.8170,0.8166,0.8170
NZDCHF,20041112,111300,0.8169,0.8169,0.8167,0.8168
NZDCHF,20041112,111400,0.8168,0.8169,0.8167,0.8167
NZDCHF,20041112,111500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041112,111600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,111700,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041112,111800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,111900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041112,112000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,112100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041112,112200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041112,112300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041112,112400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041112,112500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041112,112600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,112700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,112800,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041112,112900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,113000,0.8162,0.8164,0.8162,0.8163
NZDCHF,20041112,113100,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041112,113200,0.8164,0.8165,0.8164,0.8164
NZDCHF,20041112,113300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,113400,0.8164,0.8167,0.8163,0.8167
NZDCHF,20041112,113500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,113600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,113700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,113800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041112,113900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041112,114000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041112,114100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041112,114200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041112,114300,0.8173,0.8174,0.8172,0.8174
NZDCHF,20041112,114400,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041112,114500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041112,114600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041112,114700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041112,114800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041112,114900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041112,115000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041112,115100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041112,115200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041112,115300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,115400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,115500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,115600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,115700,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041112,115800,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041112,115900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,120000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,120100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,120200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,120300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,120400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,120500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041112,120600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041112,120700,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041112,120800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,120900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,121000,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041112,121100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,121200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,121300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041112,121400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,121500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041112,121600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,121700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,121800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041112,121900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041112,122000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041112,122100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,122200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,122300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,122400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041112,122500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041112,122600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,122700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,122800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041112,122900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,123000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,123100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,123200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,123300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,123400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041112,123500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,123600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041112,123700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,123800,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041112,123900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,124000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,124100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041112,124200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,124300,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041112,124400,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041112,124500,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041112,124600,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041112,124700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,124800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,124900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041112,125000,0.8163,0.8165,0.8163,0.8164
NZDCHF,20041112,125100,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041112,125200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,125300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,125400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,125500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,125600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041112,125700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,125800,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041112,125900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,130000,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041112,130100,0.8165,0.8165,0.8164,0.8165
NZDCHF,20041112,130200,0.8165,0.8166,0.8165,0.8165
NZDCHF,20041112,130300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041112,130400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,130500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,130600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041112,130700,0.8167,0.8167,0.8166,0.8167
NZDCHF,20041112,130800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041112,130900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041112,131000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,131100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041112,131200,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041112,131300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,131400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,131500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,131600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,131700,0.8168,0.8171,0.8168,0.8170
NZDCHF,20041112,131800,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041112,131900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041112,132000,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041112,132100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,132200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041112,132300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041112,132400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,132500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041112,132600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041112,132700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041112,132800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041112,132900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,133000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,133100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041112,133200,0.8161,0.8161,0.8158,0.8158
NZDCHF,20041112,133300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041112,133400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041112,133500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041112,133600,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041112,133700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041112,133800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,133900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,134000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041112,134100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,134200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,134300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,134400,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041112,134500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041112,134600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041112,134700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041112,134800,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041112,134900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041112,135000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041112,135100,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041112,135200,0.8164,0.8166,0.8164,0.8164
NZDCHF,20041112,135300,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041112,135400,0.8161,0.8161,0.8158,0.8159
NZDCHF,20041112,135500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,135600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,135700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041112,135800,0.8159,0.8160,0.8157,0.8157
NZDCHF,20041112,135900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041112,140000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041112,140100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,140200,0.8158,0.8159,0.8157,0.8157
NZDCHF,20041112,140300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041112,140400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041112,140500,0.8157,0.8160,0.8157,0.8159
NZDCHF,20041112,140600,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041112,140700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041112,140800,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041112,140900,0.8154,0.8154,0.8151,0.8151
NZDCHF,20041112,141000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041112,141100,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041112,141200,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041112,141300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041112,141400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041112,141500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041112,141600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041112,141700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041112,141800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041112,141900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041112,142000,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041112,142100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041112,142200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041112,142300,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041112,142400,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041112,142500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041112,142600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041112,142700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,142800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041112,142900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041112,143000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041112,143100,0.8153,0.8155,0.8152,0.8154
NZDCHF,20041112,143200,0.8152,0.8155,0.8150,0.8155
NZDCHF,20041112,143300,0.8155,0.8156,0.8152,0.8152
NZDCHF,20041112,143400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041112,143500,0.8152,0.8154,0.8152,0.8152
NZDCHF,20041112,143600,0.8151,0.8151,0.8150,0.8151
NZDCHF,20041112,143700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041112,143800,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041112,143900,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041112,144000,0.8156,0.8156,0.8154,0.8156
NZDCHF,20041112,144100,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041112,144200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041112,144300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,144400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,144500,0.8160,0.8163,0.8160,0.8163
NZDCHF,20041112,144600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,144700,0.8164,0.8164,0.8158,0.8158
NZDCHF,20041112,144800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041112,144900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041112,145000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041112,145100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041112,145200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041112,145300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041112,145400,0.8152,0.8152,0.8149,0.8151
NZDCHF,20041112,145500,0.8149,0.8149,0.8145,0.8146
NZDCHF,20041112,145600,0.8147,0.8152,0.8147,0.8152
NZDCHF,20041112,145700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041112,145800,0.8154,0.8157,0.8154,0.8157
NZDCHF,20041112,145900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041112,150000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041112,150100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,150200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041112,150300,0.8156,0.8161,0.8156,0.8161
NZDCHF,20041112,150400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041112,150500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,150600,0.8160,0.8164,0.8160,0.8164
NZDCHF,20041112,150700,0.8166,0.8167,0.8165,0.8165
NZDCHF,20041112,150800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041112,150900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041112,151000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041112,151100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041112,151200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,151300,0.8166,0.8170,0.8166,0.8168
NZDCHF,20041112,151400,0.8167,0.8167,0.8162,0.8162
NZDCHF,20041112,151500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,151600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,151700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041112,151800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041112,151900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041112,152000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,152100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,152200,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041112,152300,0.8164,0.8165,0.8163,0.8163
NZDCHF,20041112,152400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,152500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,152600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,152700,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041112,152800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,152900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,153000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041112,153100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041112,153200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,153300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041112,153400,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041112,153500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041112,153600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041112,153700,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,153800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041112,153900,0.8166,0.8169,0.8166,0.8167
NZDCHF,20041112,154000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,154100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,154200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041112,154300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,154400,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041112,154500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041112,154600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041112,154700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041112,154800,0.8161,0.8167,0.8161,0.8166
NZDCHF,20041112,154900,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041112,155000,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041112,155100,0.8164,0.8164,0.8160,0.8162
NZDCHF,20041112,155200,0.8163,0.8164,0.8162,0.8162
NZDCHF,20041112,155300,0.8161,0.8162,0.8158,0.8158
NZDCHF,20041112,155400,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041112,155500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,155600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041112,155700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041112,155800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,155900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041112,160000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041112,160100,0.8157,0.8158,0.8156,0.8158
NZDCHF,20041112,160200,0.8157,0.8157,0.8152,0.8153
NZDCHF,20041112,160300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041112,160400,0.8156,0.8158,0.8155,0.8155
NZDCHF,20041112,160500,0.8155,0.8155,0.8153,0.8155
NZDCHF,20041112,160600,0.8156,0.8163,0.8156,0.8163
NZDCHF,20041112,160700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041112,160800,0.8164,0.8165,0.8161,0.8161
NZDCHF,20041112,160900,0.8162,0.8167,0.8162,0.8167
NZDCHF,20041112,161000,0.8167,0.8167,0.8166,0.8167
NZDCHF,20041112,161100,0.8168,0.8169,0.8167,0.8167
NZDCHF,20041112,161200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041112,161300,0.8166,0.8166,0.8160,0.8160
NZDCHF,20041112,161400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041112,161500,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041112,161600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041112,161700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,161800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,161900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041112,162000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041112,162100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041112,162200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041112,162300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041112,162400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041112,162500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041112,162600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041112,162700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041112,162800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041112,162900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041112,163000,0.8156,0.8157,0.8155,0.8155
NZDCHF,20041112,163100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041112,163200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041112,163300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041112,163400,0.8153,0.8153,0.8149,0.8149
NZDCHF,20041112,163500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041112,163600,0.8148,0.8154,0.8148,0.8154
NZDCHF,20041112,163700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041112,163800,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041112,163900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041112,164000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,164100,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041112,164200,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041112,164300,0.8143,0.8143,0.8140,0.8142
NZDCHF,20041112,164400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041112,164500,0.8143,0.8148,0.8143,0.8148
NZDCHF,20041112,164600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041112,164700,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041112,164800,0.8146,0.8148,0.8146,0.8147
NZDCHF,20041112,164900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041112,165000,0.8147,0.8148,0.8145,0.8145
NZDCHF,20041112,165100,0.8143,0.8143,0.8139,0.8139
NZDCHF,20041112,165200,0.8138,0.8141,0.8138,0.8141
NZDCHF,20041112,165300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041112,165400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041112,165500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041112,165600,0.8141,0.8143,0.8141,0.8141
NZDCHF,20041112,165700,0.8144,0.8146,0.8144,0.8145
NZDCHF,20041112,165800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041112,165900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041112,170000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041112,170100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20041112,170200,0.8144,0.8144,0.8138,0.8139
NZDCHF,20041112,170300,0.8138,0.8138,0.8134,0.8134
NZDCHF,20041112,170400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041112,170500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041112,170600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041112,170700,0.8136,0.8137,0.8133,0.8133
NZDCHF,20041112,170800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041112,170900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041112,171000,0.8130,0.8130,0.8127,0.8130
NZDCHF,20041112,171100,0.8129,0.8129,0.8127,0.8127
NZDCHF,20041112,171200,0.8127,0.8130,0.8127,0.8130
NZDCHF,20041112,171300,0.8130,0.8131,0.8130,0.8130
NZDCHF,20041112,171400,0.8130,0.8131,0.8130,0.8130
NZDCHF,20041112,171500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041112,171600,0.8129,0.8129,0.8127,0.8128
NZDCHF,20041112,171700,0.8128,0.8129,0.8126,0.8126
NZDCHF,20041112,171800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20041112,171900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041112,172000,0.8131,0.8132,0.8131,0.8131
NZDCHF,20041112,172100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041112,172200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041112,172300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041112,172400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041112,172500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041112,172600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041112,172700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041112,172800,0.8135,0.8136,0.8133,0.8133
NZDCHF,20041112,172900,0.8132,0.8132,0.8128,0.8128
NZDCHF,20041112,173000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041112,173100,0.8127,0.8127,0.8124,0.8124
NZDCHF,20041112,173200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041112,173300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20041112,173400,0.8124,0.8126,0.8123,0.8124
NZDCHF,20041112,173500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041112,173600,0.8122,0.8123,0.8119,0.8119
NZDCHF,20041112,173700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,173800,0.8120,0.8120,0.8116,0.8116
NZDCHF,20041112,173900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,174000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,174100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,174200,0.8116,0.8118,0.8116,0.8117
NZDCHF,20041112,174300,0.8118,0.8120,0.8118,0.8120
NZDCHF,20041112,174400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,174500,0.8119,0.8119,0.8116,0.8116
NZDCHF,20041112,174600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,174700,0.8114,0.8114,0.8112,0.8112
NZDCHF,20041112,174800,0.8113,0.8116,0.8113,0.8115
NZDCHF,20041112,174900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,175000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,175100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,175200,0.8117,0.8118,0.8117,0.8117
NZDCHF,20041112,175300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,175400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,175500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,175600,0.8120,0.8120,0.8119,0.8120
NZDCHF,20041112,175700,0.8120,0.8126,0.8120,0.8126
NZDCHF,20041112,175800,0.8127,0.8127,0.8126,0.8127
NZDCHF,20041112,175900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041112,180000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041112,180100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041112,180200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041112,180300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041112,180400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041112,180500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041112,180600,0.8123,0.8124,0.8122,0.8122
NZDCHF,20041112,180700,0.8120,0.8121,0.8119,0.8119
NZDCHF,20041112,180800,0.8119,0.8122,0.8119,0.8122
NZDCHF,20041112,180900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041112,181000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041112,181100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041112,181200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20041112,181300,0.8126,0.8126,0.8125,0.8126
NZDCHF,20041112,181400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041112,181500,0.8126,0.8127,0.8126,0.8126
NZDCHF,20041112,181600,0.8125,0.8125,0.8122,0.8122
NZDCHF,20041112,181700,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041112,181800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,181900,0.8119,0.8119,0.8116,0.8116
NZDCHF,20041112,182000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20041112,182100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041112,182200,0.8114,0.8117,0.8114,0.8117
NZDCHF,20041112,182300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20041112,182400,0.8119,0.8125,0.8119,0.8125
NZDCHF,20041112,182500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041112,182600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,182700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,182800,0.8124,0.8127,0.8124,0.8126
NZDCHF,20041112,182900,0.8125,0.8127,0.8125,0.8127
NZDCHF,20041112,183000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041112,183100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041112,183200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041112,183300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041112,183400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041112,183500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041112,183600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041112,183700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20041112,183800,0.8120,0.8120,0.8119,0.8120
NZDCHF,20041112,183900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041112,184000,0.8120,0.8123,0.8120,0.8123
NZDCHF,20041112,184100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,184200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041112,184300,0.8125,0.8126,0.8122,0.8122
NZDCHF,20041112,184400,0.8121,0.8121,0.8118,0.8118
NZDCHF,20041112,184500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,184600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041112,184700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041112,184800,0.8120,0.8120,0.8117,0.8117
NZDCHF,20041112,184900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,185000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,185100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,185200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20041112,185300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,185400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,185500,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,185600,0.8117,0.8118,0.8116,0.8118
NZDCHF,20041112,185700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041112,185800,0.8116,0.8116,0.8114,0.8114
NZDCHF,20041112,185900,0.8113,0.8113,0.8112,0.8113
NZDCHF,20041112,190000,0.8115,0.8119,0.8115,0.8118
NZDCHF,20041112,190100,0.8117,0.8117,0.8115,0.8116
NZDCHF,20041112,190200,0.8116,0.8116,0.8114,0.8114
NZDCHF,20041112,190300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,190400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,190500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,190600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,190700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,190800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,190900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,191000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,191100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,191200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,191300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,191400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,191500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,191600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,191700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20041112,191800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,191900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,192000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,192100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,192200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,192300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,192400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041112,192500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041112,192600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,192700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,192800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041112,192900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041112,193000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20041112,193100,0.8112,0.8112,0.8110,0.8111
NZDCHF,20041112,193200,0.8112,0.8112,0.8109,0.8109
NZDCHF,20041112,193300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041112,193400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041112,193500,0.8105,0.8108,0.8105,0.8108
NZDCHF,20041112,193600,0.8107,0.8107,0.8105,0.8107
NZDCHF,20041112,193700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20041112,193800,0.8107,0.8107,0.8105,0.8105
NZDCHF,20041112,193900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,194000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041112,194100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041112,194200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041112,194300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,194400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,194500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,194600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,194700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,194800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,194900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20041112,195000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,195100,0.8105,0.8105,0.8103,0.8104
NZDCHF,20041112,195200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,195300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041112,195400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,195500,0.8106,0.8107,0.8106,0.8106
NZDCHF,20041112,195600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,195700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20041112,195800,0.8103,0.8103,0.8102,0.8103
NZDCHF,20041112,195900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20041112,200000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,200100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041112,200200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041112,200300,0.8099,0.8100,0.8099,0.8100
NZDCHF,20041112,200400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,200500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041112,200600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20041112,200700,0.8104,0.8104,0.8100,0.8100
NZDCHF,20041112,200800,0.8099,0.8100,0.8099,0.8100
NZDCHF,20041112,200900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041112,201000,0.8099,0.8103,0.8099,0.8103
NZDCHF,20041112,201100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041112,201200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,201300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20041112,201400,0.8105,0.8110,0.8105,0.8110
NZDCHF,20041112,201500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,201600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041112,201700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,201800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,201900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,202000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,202100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,202200,0.8112,0.8113,0.8112,0.8112
NZDCHF,20041112,202300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,202400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,202500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,202600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,202700,0.8110,0.8115,0.8110,0.8115
NZDCHF,20041112,202800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20041112,202900,0.8113,0.8114,0.8113,0.8113
NZDCHF,20041112,203000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041112,203100,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041112,203200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041112,203300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,203400,0.8113,0.8114,0.8113,0.8113
NZDCHF,20041112,203500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,203600,0.8113,0.8113,0.8112,0.8113
NZDCHF,20041112,203700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,203800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20041112,203900,0.8112,0.8112,0.8109,0.8109
NZDCHF,20041112,204000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,204100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041112,204200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,204300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041112,204400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041112,204500,0.8108,0.8108,0.8106,0.8107
NZDCHF,20041112,204600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,204700,0.8106,0.8106,0.8105,0.8106
NZDCHF,20041112,204800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041112,204900,0.8107,0.8109,0.8107,0.8109
NZDCHF,20041112,205000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041112,205100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,205200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,205300,0.8111,0.8113,0.8111,0.8113
NZDCHF,20041112,205400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,205500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,205600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,205700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,205800,0.8111,0.8112,0.8110,0.8112
NZDCHF,20041112,205900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041112,210000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20041112,210100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041112,210200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,210300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,210400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,210500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,210600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,210700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,210800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041112,210900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041112,211000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20041112,211100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,211200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041112,211300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041112,211400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,211500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,211600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,211700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,211800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,211900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,212000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,212100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041112,212200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041112,212300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,212400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,212500,0.8112,0.8113,0.8112,0.8112
NZDCHF,20041112,212600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,212700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,212800,0.8112,0.8112,0.8111,0.8112
NZDCHF,20041112,212900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,213000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,213100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041112,213200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,213300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041112,213400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041112,213500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,213600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041112,213700,0.8116,0.8116,0.8114,0.8114
NZDCHF,20041112,213800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041112,213900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041112,214000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041112,214100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,214200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,214300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041112,214400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041112,214500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,214600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,214700,0.8116,0.8116,0.8115,0.8116
NZDCHF,20041112,214800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041112,214900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041112,215000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,215100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041112,215200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,215300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,215400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,215500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,215600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041112,215700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,215800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041112,215900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041112,220000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20041112,000100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,000700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041112,000800,0.8235,0.8235,0.8234,0.8235
NZDCAD,20041112,000900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20041112,001000,0.8236,0.8237,0.8236,0.8236
NZDCAD,20041112,001100,0.8236,0.8236,0.8233,0.8233
NZDCAD,20041112,001200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20041112,001300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20041112,001400,0.8234,0.8235,0.8233,0.8233
NZDCAD,20041112,001500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20041112,001600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,001700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,001800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,001900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20041112,002000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20041112,002100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,002200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,002300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,002400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20041112,002500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20041112,002600,0.8233,0.8233,0.8230,0.8230
NZDCAD,20041112,002700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041112,002800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,002900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,003000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,003100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,003200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041112,003300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,003400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,003500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041112,003600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,003700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,003800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,003900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,004000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,004100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041112,004200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,004300,0.8229,0.8229,0.8227,0.8227
NZDCAD,20041112,004400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,004500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,004600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041112,004700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,004800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20041112,004900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041112,005000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,005100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,005200,0.8227,0.8227,0.8223,0.8223
NZDCAD,20041112,005300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20041112,005400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20041112,005500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20041112,005600,0.8221,0.8225,0.8221,0.8225
NZDCAD,20041112,005700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20041112,005800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041112,005900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,010000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041112,010100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,010200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,010300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,010400,0.8227,0.8231,0.8227,0.8231
NZDCAD,20041112,010500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,010600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041112,010700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,010800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,010900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20041112,011000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041112,011100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,011200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041112,011300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,011400,0.8238,0.8238,0.8236,0.8236
NZDCAD,20041112,011500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20041112,011600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,011700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20041112,011800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,011900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,012000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,012100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,012200,0.8229,0.8230,0.8228,0.8228
NZDCAD,20041112,012300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,012400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,012500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041112,012600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,012700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,012800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,012900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,013000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,013100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041112,013200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,013300,0.8232,0.8233,0.8232,0.8233
NZDCAD,20041112,013400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,013500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,013600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,013700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,013800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,013900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,014000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,014100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,014200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,014300,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041112,014400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,014500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,014600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,014700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,014800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,014900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,015600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20041112,015700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041112,015800,0.8235,0.8238,0.8235,0.8238
NZDCAD,20041112,015900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041112,020000,0.8238,0.8238,0.8235,0.8235
NZDCAD,20041112,020100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20041112,020200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,020300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,020400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,020500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,020600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041112,020700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20041112,020800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,020900,0.8232,0.8235,0.8232,0.8235
NZDCAD,20041112,021000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,021100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,021200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041112,021300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20041112,021400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20041112,021500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041112,021600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20041112,021700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20041112,021800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20041112,021900,0.8236,0.8238,0.8236,0.8238
NZDCAD,20041112,022000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20041112,022100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041112,022200,0.8239,0.8242,0.8239,0.8242
NZDCAD,20041112,022300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041112,022400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,022500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041112,022600,0.8238,0.8238,0.8237,0.8238
NZDCAD,20041112,022700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,022800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,022900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20041112,023000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,023100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041112,023200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,023300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041112,023400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20041112,023500,0.8245,0.8247,0.8245,0.8247
NZDCAD,20041112,023600,0.8248,0.8248,0.8244,0.8244
NZDCAD,20041112,023700,0.8243,0.8243,0.8239,0.8239
NZDCAD,20041112,023800,0.8238,0.8240,0.8237,0.8240
NZDCAD,20041112,023900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041112,024000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041112,024100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,024200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,024300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20041112,024400,0.8237,0.8237,0.8235,0.8235
NZDCAD,20041112,024500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20041112,024600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20041112,024700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,024800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,024900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,025000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,025100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,025200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,025300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20041112,025400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,025500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,025600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,025700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041112,025800,0.8227,0.8227,0.8226,0.8227
NZDCAD,20041112,025900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20041112,030000,0.8225,0.8227,0.8225,0.8227
NZDCAD,20041112,030100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,030200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20041112,030300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,030400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20041112,030500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20041112,030600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20041112,030700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,030800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20041112,030900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,031000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,031100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20041112,031200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,031300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,031400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,031500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,031600,0.8226,0.8226,0.8225,0.8226
NZDCAD,20041112,031700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,031800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,031900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,032000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,032100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,032200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20041112,032300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,032400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20041112,032500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20041112,032600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,032700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,032800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20041112,032900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,033000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,033100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20041112,033200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20041112,033300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,033900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20041112,034000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,034100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,034200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,034300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,034400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20041112,034500,0.8226,0.8226,0.8225,0.8226
NZDCAD,20041112,034600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20041112,034700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20041112,034800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20041112,034900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20041112,035000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,035100,0.8230,0.8230,0.8228,0.8229
NZDCAD,20041112,035200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,035300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,035400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,035500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,035600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,035700,0.8231,0.8231,0.8229,0.8229
NZDCAD,20041112,035800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,035900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20041112,040600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,040700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,040800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,040900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041112,041000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041112,041100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,041200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,041300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,041400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,041500,0.8230,0.8230,0.8229,0.8230
NZDCAD,20041112,041600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041112,041700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,041800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,041900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,042000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,042100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,042200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,042300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,042400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20041112,042500,0.8229,0.8229,0.8228,0.8229
NZDCAD,20041112,042600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,042700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,042800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20041112,042900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,043000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,043600,0.8230,0.8230,0.8229,0.8230
NZDCAD,20041112,043700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20041112,043800,0.8229,0.8229,0.8228,0.8229
NZDCAD,20041112,043900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,044000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,044100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,044200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20041112,044300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,044400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,044500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,044600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,044700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,044800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,044900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,045000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,045100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,045200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20041112,045300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,045400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20041112,045500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20041112,045600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,045700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,045800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,045900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041112,050400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041112,050600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,050700,0.8232,0.8233,0.8231,0.8231
NZDCAD,20041112,050800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20041112,050900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041112,051000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,051100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20041112,051200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20041112,051300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20041112,051400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20041112,051500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20041112,051600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,051700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,051800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,051900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,052000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,052100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,052200,0.8234,0.8237,0.8234,0.8237
NZDCAD,20041112,052300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,052400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20041112,052500,0.8238,0.8238,0.8235,0.8235
NZDCAD,20041112,052600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20041112,052700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,052800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,052900,0.8234,0.8235,0.8234,0.8234
NZDCAD,20041112,053000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,053100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,053200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,053300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20041112,053400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041112,053500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20041112,053600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20041112,053700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20041112,053800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20041112,053900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041112,054000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,054100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,054200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,054300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041112,054400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,054500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,054600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20041112,054700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,054800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,054900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,055000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,055100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,055200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,055300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041112,055400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,055500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041112,055600,0.8240,0.8240,0.8239,0.8240
NZDCAD,20041112,055700,0.8240,0.8241,0.8239,0.8239
NZDCAD,20041112,055800,0.8239,0.8239,0.8237,0.8237
NZDCAD,20041112,055900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,060000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,060100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,060200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,060300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041112,060400,0.8238,0.8240,0.8238,0.8240
NZDCAD,20041112,060500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041112,060600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,060700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041112,060800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,060900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20041112,061000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20041112,061100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,061200,0.8243,0.8247,0.8243,0.8247
NZDCAD,20041112,061300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,061400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041112,061500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,061600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,061700,0.8245,0.8247,0.8245,0.8247
NZDCAD,20041112,061800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,061900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041112,062000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,062100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,062200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,062300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041112,062400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,062500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,062600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,062700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,062800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,062900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,063000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,063100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,063200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041112,063300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,063400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20041112,063500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041112,063600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,063700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,063800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20041112,063900,0.8239,0.8239,0.8238,0.8239
NZDCAD,20041112,064000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,064100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,064200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,064300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041112,064400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20041112,064500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,064600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20041112,064700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,064800,0.8241,0.8242,0.8241,0.8241
NZDCAD,20041112,064900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20041112,065000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,065100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041112,065200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,065300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,065400,0.8245,0.8246,0.8244,0.8246
NZDCAD,20041112,065500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,065600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20041112,065700,0.8243,0.8243,0.8240,0.8240
NZDCAD,20041112,065800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20041112,065900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20041112,070000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,070100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,070200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,070300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,070400,0.8237,0.8239,0.8237,0.8239
NZDCAD,20041112,070500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,070600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,070700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20041112,070800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20041112,070900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20041112,071000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,071100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,071200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,071300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,071400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20041112,071500,0.8236,0.8238,0.8236,0.8238
NZDCAD,20041112,071600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20041112,071700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,071800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20041112,071900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20041112,072000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,072100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20041112,072200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20041112,072300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,072400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,072500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20041112,072600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,072700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,072800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,072900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,073000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,073100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20041112,073200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20041112,073300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,073400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041112,073500,0.8246,0.8247,0.8246,0.8246
NZDCAD,20041112,073600,0.8246,0.8247,0.8246,0.8246
NZDCAD,20041112,073700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,073800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20041112,073900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,074000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,074100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041112,074200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20041112,074300,0.8250,0.8250,0.8248,0.8248
NZDCAD,20041112,074400,0.8247,0.8247,0.8246,0.8247
NZDCAD,20041112,074500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041112,074600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,074700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,074800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,074900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,075000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,075100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,075200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,075300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041112,075400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,075500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,075600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,075700,0.8251,0.8254,0.8251,0.8254
NZDCAD,20041112,075800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,075900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,080000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041112,080100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041112,080200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20041112,080300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,080400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041112,080500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20041112,080600,0.8254,0.8254,0.8250,0.8250
NZDCAD,20041112,080700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,080800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041112,080900,0.8252,0.8252,0.8248,0.8248
NZDCAD,20041112,081000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041112,081100,0.8249,0.8249,0.8246,0.8246
NZDCAD,20041112,081200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,081300,0.8244,0.8245,0.8243,0.8245
NZDCAD,20041112,081400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,081500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041112,081600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041112,081700,0.8248,0.8248,0.8246,0.8247
NZDCAD,20041112,081800,0.8248,0.8248,0.8246,0.8247
NZDCAD,20041112,081900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20041112,082000,0.8247,0.8247,0.8246,0.8247
NZDCAD,20041112,082100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20041112,082200,0.8246,0.8246,0.8239,0.8239
NZDCAD,20041112,082300,0.8239,0.8239,0.8236,0.8236
NZDCAD,20041112,082400,0.8235,0.8235,0.8232,0.8232
NZDCAD,20041112,082500,0.8234,0.8237,0.8234,0.8237
NZDCAD,20041112,082600,0.8239,0.8239,0.8237,0.8237
NZDCAD,20041112,082700,0.8236,0.8236,0.8232,0.8232
NZDCAD,20041112,082800,0.8231,0.8231,0.8228,0.8230
NZDCAD,20041112,082900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20041112,083000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041112,083100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20041112,083200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20041112,083300,0.8230,0.8233,0.8230,0.8233
NZDCAD,20041112,083400,0.8234,0.8236,0.8234,0.8235
NZDCAD,20041112,083500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20041112,083600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20041112,083700,0.8234,0.8236,0.8234,0.8236
NZDCAD,20041112,083800,0.8236,0.8237,0.8234,0.8234
NZDCAD,20041112,083900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20041112,084000,0.8236,0.8241,0.8236,0.8241
NZDCAD,20041112,084100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20041112,084200,0.8242,0.8243,0.8241,0.8241
NZDCAD,20041112,084300,0.8242,0.8246,0.8242,0.8246
NZDCAD,20041112,084400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20041112,084500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,084600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041112,084700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20041112,084800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20041112,084900,0.8248,0.8248,0.8245,0.8245
NZDCAD,20041112,085000,0.8243,0.8244,0.8242,0.8244
NZDCAD,20041112,085100,0.8244,0.8244,0.8242,0.8243
NZDCAD,20041112,085200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041112,085300,0.8245,0.8245,0.8243,0.8244
NZDCAD,20041112,085400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041112,085500,0.8248,0.8250,0.8248,0.8250
NZDCAD,20041112,085600,0.8251,0.8251,0.8248,0.8248
NZDCAD,20041112,085700,0.8248,0.8253,0.8248,0.8253
NZDCAD,20041112,085800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041112,085900,0.8255,0.8255,0.8249,0.8249
NZDCAD,20041112,090000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20041112,090100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,090200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,090300,0.8245,0.8245,0.8242,0.8242
NZDCAD,20041112,090400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20041112,090500,0.8245,0.8248,0.8245,0.8248
NZDCAD,20041112,090600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,090700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,090800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041112,090900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,091000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20041112,091100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,091200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041112,091300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041112,091400,0.8252,0.8252,0.8250,0.8252
NZDCAD,20041112,091500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041112,091600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041112,091700,0.8250,0.8253,0.8250,0.8253
NZDCAD,20041112,091800,0.8253,0.8253,0.8248,0.8248
NZDCAD,20041112,091900,0.8248,0.8248,0.8245,0.8245
NZDCAD,20041112,092000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,092100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,092200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20041112,092300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20041112,092400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,092500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041112,092600,0.8244,0.8244,0.8242,0.8242
NZDCAD,20041112,092700,0.8242,0.8242,0.8241,0.8242
NZDCAD,20041112,092800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20041112,092900,0.8242,0.8245,0.8242,0.8245
NZDCAD,20041112,093000,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041112,093100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041112,093200,0.8248,0.8249,0.8245,0.8249
NZDCAD,20041112,093300,0.8249,0.8252,0.8249,0.8252
NZDCAD,20041112,093400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041112,093500,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041112,093600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20041112,093700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20041112,093800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,093900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,094000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,094100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,094200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041112,094300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20041112,094400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20041112,094500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20041112,094600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20041112,094700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20041112,094800,0.8245,0.8246,0.8245,0.8245
NZDCAD,20041112,094900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20041112,095000,0.8244,0.8247,0.8244,0.8247
NZDCAD,20041112,095100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20041112,095200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041112,095300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20041112,095400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20041112,095500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20041112,095600,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041112,095700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041112,095800,0.8252,0.8252,0.8250,0.8251
NZDCAD,20041112,095900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041112,100000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041112,100100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20041112,100200,0.8255,0.8257,0.8255,0.8257
NZDCAD,20041112,100300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,100400,0.8256,0.8256,0.8255,0.8256
NZDCAD,20041112,100500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041112,100600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041112,100700,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041112,100800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041112,100900,0.8259,0.8261,0.8259,0.8261
NZDCAD,20041112,101000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041112,101100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041112,101200,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041112,101300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,101400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,101500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041112,101600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,101700,0.8269,0.8272,0.8269,0.8272
NZDCAD,20041112,101800,0.8273,0.8281,0.8273,0.8281
NZDCAD,20041112,101900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,102000,0.8283,0.8291,0.8283,0.8291
NZDCAD,20041112,102100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20041112,102200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20041112,102300,0.8285,0.8285,0.8284,0.8285
NZDCAD,20041112,102400,0.8285,0.8286,0.8285,0.8285
NZDCAD,20041112,102500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041112,102600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041112,102700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041112,102800,0.8283,0.8283,0.8282,0.8282
NZDCAD,20041112,102900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,103000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,103100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,103200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,103300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,103400,0.8284,0.8290,0.8284,0.8290
NZDCAD,20041112,103500,0.8291,0.8292,0.8291,0.8291
NZDCAD,20041112,103600,0.8290,0.8290,0.8288,0.8288
NZDCAD,20041112,103700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041112,103800,0.8288,0.8288,0.8286,0.8286
NZDCAD,20041112,103900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041112,104000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041112,104100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,104200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041112,104300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20041112,104400,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041112,104500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,104600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,104700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,104800,0.8282,0.8282,0.8279,0.8279
NZDCAD,20041112,104900,0.8279,0.8280,0.8278,0.8280
NZDCAD,20041112,105000,0.8280,0.8280,0.8278,0.8278
NZDCAD,20041112,105100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,105200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,105300,0.8277,0.8279,0.8277,0.8279
NZDCAD,20041112,105400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041112,105500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,105600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,105700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,105800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,105900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,110000,0.8275,0.8275,0.8274,0.8275
NZDCAD,20041112,110100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,110200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041112,110300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041112,110400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041112,110500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,110600,0.8276,0.8277,0.8275,0.8275
NZDCAD,20041112,110700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,110800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041112,110900,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041112,111000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,111100,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,111200,0.8276,0.8281,0.8276,0.8281
NZDCAD,20041112,111300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041112,111400,0.8280,0.8281,0.8280,0.8280
NZDCAD,20041112,111500,0.8279,0.8279,0.8277,0.8278
NZDCAD,20041112,111600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041112,111700,0.8279,0.8279,0.8277,0.8277
NZDCAD,20041112,111800,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,111900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041112,112000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041112,112100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,112200,0.8274,0.8275,0.8274,0.8274
NZDCAD,20041112,112300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,112400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041112,112500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,112600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,112700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,112800,0.8274,0.8275,0.8273,0.8275
NZDCAD,20041112,112900,0.8275,0.8278,0.8275,0.8278
NZDCAD,20041112,113000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,113100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041112,113200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,113300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041112,113400,0.8278,0.8281,0.8278,0.8281
NZDCAD,20041112,113500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041112,113600,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041112,113700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,113800,0.8282,0.8285,0.8282,0.8285
NZDCAD,20041112,113900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20041112,114000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041112,114100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20041112,114200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041112,114300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041112,114400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041112,114500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,114600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,114700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,114800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,114900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041112,115000,0.8284,0.8284,0.8280,0.8280
NZDCAD,20041112,115100,0.8279,0.8281,0.8279,0.8281
NZDCAD,20041112,115200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041112,115300,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,115400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,115500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,115600,0.8282,0.8284,0.8282,0.8282
NZDCAD,20041112,115700,0.8281,0.8281,0.8277,0.8277
NZDCAD,20041112,115800,0.8279,0.8282,0.8279,0.8282
NZDCAD,20041112,115900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20041112,120000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041112,120100,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041112,120200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041112,120300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20041112,120400,0.8283,0.8283,0.8281,0.8282
NZDCAD,20041112,120500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,120600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,120700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041112,120800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,120900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041112,121000,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041112,121100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,121200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,121300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,121400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041112,121500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,121600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,121700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041112,121800,0.8275,0.8275,0.8269,0.8272
NZDCAD,20041112,121900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041112,122000,0.8272,0.8275,0.8272,0.8275
NZDCAD,20041112,122100,0.8276,0.8277,0.8275,0.8275
NZDCAD,20041112,122200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,122300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,122400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,122500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,122600,0.8276,0.8276,0.8273,0.8273
NZDCAD,20041112,122700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,122800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,122900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,123000,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041112,123100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,123200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041112,123300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,123400,0.8276,0.8279,0.8276,0.8279
NZDCAD,20041112,123500,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041112,123600,0.8277,0.8281,0.8277,0.8281
NZDCAD,20041112,123700,0.8281,0.8281,0.8279,0.8279
NZDCAD,20041112,123800,0.8279,0.8279,0.8277,0.8277
NZDCAD,20041112,123900,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,124000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,124100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041112,124200,0.8279,0.8280,0.8279,0.8280
NZDCAD,20041112,124300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041112,124400,0.8279,0.8281,0.8279,0.8281
NZDCAD,20041112,124500,0.8282,0.8282,0.8278,0.8278
NZDCAD,20041112,124600,0.8277,0.8282,0.8277,0.8281
NZDCAD,20041112,124700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,124800,0.8281,0.8281,0.8278,0.8278
NZDCAD,20041112,124900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,125000,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,125100,0.8282,0.8283,0.8281,0.8281
NZDCAD,20041112,125200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041112,125300,0.8281,0.8281,0.8277,0.8277
NZDCAD,20041112,125400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,125500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,125600,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041112,125700,0.8274,0.8274,0.8269,0.8270
NZDCAD,20041112,125800,0.8269,0.8269,0.8267,0.8268
NZDCAD,20041112,125900,0.8270,0.8273,0.8270,0.8273
NZDCAD,20041112,130000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20041112,130100,0.8272,0.8274,0.8272,0.8274
NZDCAD,20041112,130200,0.8274,0.8275,0.8274,0.8274
NZDCAD,20041112,130300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,130400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041112,130500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20041112,130600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20041112,130700,0.8272,0.8272,0.8271,0.8271
NZDCAD,20041112,130800,0.8273,0.8275,0.8273,0.8275
NZDCAD,20041112,130900,0.8275,0.8276,0.8274,0.8274
NZDCAD,20041112,131000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041112,131100,0.8273,0.8273,0.8271,0.8271
NZDCAD,20041112,131200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041112,131300,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041112,131400,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,131500,0.8275,0.8277,0.8275,0.8277
NZDCAD,20041112,131600,0.8278,0.8281,0.8278,0.8281
NZDCAD,20041112,131700,0.8282,0.8287,0.8282,0.8286
NZDCAD,20041112,131800,0.8286,0.8286,0.8283,0.8283
NZDCAD,20041112,131900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041112,132000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041112,132100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,132200,0.8281,0.8281,0.8278,0.8278
NZDCAD,20041112,132300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,132400,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041112,132500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041112,132600,0.8275,0.8278,0.8275,0.8278
NZDCAD,20041112,132700,0.8278,0.8278,0.8277,0.8278
NZDCAD,20041112,132800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041112,132900,0.8280,0.8280,0.8278,0.8278
NZDCAD,20041112,133000,0.8278,0.8278,0.8276,0.8276
NZDCAD,20041112,133100,0.8276,0.8276,0.8273,0.8273
NZDCAD,20041112,133200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041112,133300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041112,133400,0.8271,0.8275,0.8271,0.8275
NZDCAD,20041112,133500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,133600,0.8273,0.8275,0.8273,0.8275
NZDCAD,20041112,133700,0.8277,0.8278,0.8277,0.8277
NZDCAD,20041112,133800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041112,133900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,134000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,134100,0.8275,0.8277,0.8275,0.8277
NZDCAD,20041112,134200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,134300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,134400,0.8277,0.8277,0.8275,0.8276
NZDCAD,20041112,134500,0.8277,0.8280,0.8277,0.8280
NZDCAD,20041112,134600,0.8280,0.8280,0.8278,0.8278
NZDCAD,20041112,134700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,134800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,134900,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041112,135000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,135100,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041112,135200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,135300,0.8274,0.8274,0.8272,0.8272
NZDCAD,20041112,135400,0.8272,0.8272,0.8266,0.8266
NZDCAD,20041112,135500,0.8265,0.8265,0.8264,0.8265
NZDCAD,20041112,135600,0.8266,0.8266,0.8261,0.8261
NZDCAD,20041112,135700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041112,135800,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041112,135900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041112,140000,0.8260,0.8261,0.8259,0.8259
NZDCAD,20041112,140100,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041112,140200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20041112,140300,0.8261,0.8263,0.8261,0.8263
NZDCAD,20041112,140400,0.8263,0.8263,0.8261,0.8261
NZDCAD,20041112,140500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041112,140600,0.8263,0.8263,0.8261,0.8261
NZDCAD,20041112,140700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041112,140800,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041112,140900,0.8260,0.8260,0.8257,0.8257
NZDCAD,20041112,141000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,141100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,141200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,141300,0.8256,0.8256,0.8253,0.8253
NZDCAD,20041112,141400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,141500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,141600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041112,141700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,141800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041112,141900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041112,142000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20041112,142100,0.8257,0.8261,0.8257,0.8261
NZDCAD,20041112,142200,0.8262,0.8263,0.8262,0.8262
NZDCAD,20041112,142300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041112,142400,0.8261,0.8264,0.8261,0.8264
NZDCAD,20041112,142500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,142600,0.8265,0.8267,0.8265,0.8265
NZDCAD,20041112,142700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041112,142800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,142900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,143000,0.8264,0.8265,0.8263,0.8263
NZDCAD,20041112,143100,0.8262,0.8262,0.8260,0.8261
NZDCAD,20041112,143200,0.8260,0.8265,0.8260,0.8265
NZDCAD,20041112,143300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20041112,143400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,143500,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041112,143600,0.8264,0.8267,0.8263,0.8267
NZDCAD,20041112,143700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,143800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,143900,0.8269,0.8272,0.8269,0.8270
NZDCAD,20041112,144000,0.8269,0.8269,0.8266,0.8268
NZDCAD,20041112,144100,0.8268,0.8269,0.8268,0.8269
NZDCAD,20041112,144200,0.8270,0.8274,0.8270,0.8274
NZDCAD,20041112,144300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,144400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,144500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041112,144600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041112,144700,0.8278,0.8278,0.8274,0.8274
NZDCAD,20041112,144800,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041112,144900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,145000,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041112,145100,0.8272,0.8274,0.8271,0.8274
NZDCAD,20041112,145200,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,145300,0.8273,0.8273,0.8270,0.8270
NZDCAD,20041112,145400,0.8269,0.8269,0.8267,0.8268
NZDCAD,20041112,145500,0.8267,0.8267,0.8263,0.8263
NZDCAD,20041112,145600,0.8263,0.8270,0.8263,0.8270
NZDCAD,20041112,145700,0.8269,0.8271,0.8268,0.8271
NZDCAD,20041112,145800,0.8272,0.8275,0.8272,0.8275
NZDCAD,20041112,145900,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041112,150000,0.8273,0.8273,0.8272,0.8272
NZDCAD,20041112,150100,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041112,150200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041112,150300,0.8274,0.8278,0.8274,0.8278
NZDCAD,20041112,150400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,150500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,150600,0.8276,0.8278,0.8275,0.8278
NZDCAD,20041112,150700,0.8280,0.8285,0.8280,0.8284
NZDCAD,20041112,150800,0.8283,0.8283,0.8281,0.8281
NZDCAD,20041112,150900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,151000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20041112,151100,0.8282,0.8288,0.8282,0.8288
NZDCAD,20041112,151200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041112,151300,0.8289,0.8290,0.8289,0.8289
NZDCAD,20041112,151400,0.8288,0.8288,0.8283,0.8283
NZDCAD,20041112,151500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,151600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20041112,151700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041112,151800,0.8284,0.8286,0.8284,0.8286
NZDCAD,20041112,151900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20041112,152000,0.8287,0.8289,0.8287,0.8289
NZDCAD,20041112,152100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20041112,152200,0.8289,0.8291,0.8289,0.8290
NZDCAD,20041112,152300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20041112,152400,0.8289,0.8289,0.8287,0.8287
NZDCAD,20041112,152500,0.8286,0.8286,0.8284,0.8284
NZDCAD,20041112,152600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041112,152700,0.8285,0.8285,0.8282,0.8282
NZDCAD,20041112,152800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041112,152900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041112,153000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,153100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20041112,153200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20041112,153300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041112,153400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041112,153500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20041112,153600,0.8285,0.8285,0.8283,0.8283
NZDCAD,20041112,153700,0.8283,0.8285,0.8283,0.8285
NZDCAD,20041112,153800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20041112,153900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041112,154000,0.8286,0.8286,0.8284,0.8284
NZDCAD,20041112,154100,0.8284,0.8284,0.8282,0.8282
NZDCAD,20041112,154200,0.8282,0.8282,0.8280,0.8280
NZDCAD,20041112,154300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041112,154400,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041112,154500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20041112,154600,0.8276,0.8276,0.8273,0.8273
NZDCAD,20041112,154700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,154800,0.8275,0.8277,0.8275,0.8276
NZDCAD,20041112,154900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041112,155000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,155100,0.8275,0.8275,0.8273,0.8275
NZDCAD,20041112,155200,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041112,155300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041112,155400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041112,155500,0.8272,0.8272,0.8271,0.8272
NZDCAD,20041112,155600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041112,155700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,155800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041112,155900,0.8273,0.8273,0.8268,0.8268
NZDCAD,20041112,160000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041112,160100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,160200,0.8268,0.8268,0.8267,0.8268
NZDCAD,20041112,160300,0.8269,0.8269,0.8268,0.8269
NZDCAD,20041112,160400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041112,160500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041112,160600,0.8271,0.8277,0.8271,0.8277
NZDCAD,20041112,160700,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041112,160800,0.8281,0.8281,0.8276,0.8276
NZDCAD,20041112,160900,0.8277,0.8282,0.8277,0.8282
NZDCAD,20041112,161000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041112,161100,0.8282,0.8284,0.8282,0.8282
NZDCAD,20041112,161200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041112,161300,0.8281,0.8281,0.8278,0.8279
NZDCAD,20041112,161400,0.8280,0.8281,0.8278,0.8278
NZDCAD,20041112,161500,0.8277,0.8280,0.8277,0.8280
NZDCAD,20041112,161600,0.8280,0.8281,0.8280,0.8281
NZDCAD,20041112,161700,0.8282,0.8285,0.8282,0.8285
NZDCAD,20041112,161800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041112,161900,0.8285,0.8286,0.8284,0.8284
NZDCAD,20041112,162000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041112,162100,0.8282,0.8282,0.8279,0.8279
NZDCAD,20041112,162200,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041112,162300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041112,162400,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041112,162500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041112,162600,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041112,162700,0.8278,0.8280,0.8278,0.8278
NZDCAD,20041112,162800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041112,162900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,163000,0.8277,0.8278,0.8277,0.8277
NZDCAD,20041112,163100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041112,163200,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041112,163300,0.8277,0.8277,0.8274,0.8274
NZDCAD,20041112,163400,0.8271,0.8271,0.8267,0.8267
NZDCAD,20041112,163500,0.8268,0.8268,0.8266,0.8266
NZDCAD,20041112,163600,0.8266,0.8271,0.8265,0.8271
NZDCAD,20041112,163700,0.8270,0.8270,0.8268,0.8268
NZDCAD,20041112,163800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,163900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041112,164000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,164100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041112,164200,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041112,164300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041112,164400,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041112,164500,0.8260,0.8263,0.8260,0.8262
NZDCAD,20041112,164600,0.8261,0.8261,0.8260,0.8260
NZDCAD,20041112,164700,0.8260,0.8260,0.8257,0.8258
NZDCAD,20041112,164800,0.8259,0.8260,0.8259,0.8259
NZDCAD,20041112,164900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041112,165000,0.8259,0.8259,0.8254,0.8254
NZDCAD,20041112,165100,0.8253,0.8253,0.8250,0.8250
NZDCAD,20041112,165200,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041112,165300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,165400,0.8252,0.8252,0.8251,0.8252
NZDCAD,20041112,165500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,165600,0.8254,0.8254,0.8253,0.8254
NZDCAD,20041112,165700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20041112,165800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20041112,165900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20041112,170000,0.8254,0.8255,0.8253,0.8255
NZDCAD,20041112,170100,0.8254,0.8256,0.8253,0.8256
NZDCAD,20041112,170200,0.8255,0.8255,0.8249,0.8250
NZDCAD,20041112,170300,0.8251,0.8252,0.8249,0.8252
NZDCAD,20041112,170400,0.8253,0.8253,0.8250,0.8250
NZDCAD,20041112,170500,0.8251,0.8255,0.8251,0.8255
NZDCAD,20041112,170600,0.8255,0.8257,0.8255,0.8257
NZDCAD,20041112,170700,0.8258,0.8258,0.8256,0.8256
NZDCAD,20041112,170800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,170900,0.8255,0.8259,0.8255,0.8258
NZDCAD,20041112,171000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041112,171100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20041112,171200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,171300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041112,171400,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041112,171500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041112,171600,0.8259,0.8260,0.8258,0.8260
NZDCAD,20041112,171700,0.8260,0.8260,0.8257,0.8257
NZDCAD,20041112,171800,0.8258,0.8261,0.8258,0.8261
NZDCAD,20041112,171900,0.8262,0.8264,0.8262,0.8264
NZDCAD,20041112,172000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,172100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,172200,0.8263,0.8265,0.8263,0.8265
NZDCAD,20041112,172300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041112,172400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,172500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,172600,0.8265,0.8265,0.8263,0.8264
NZDCAD,20041112,172700,0.8265,0.8267,0.8265,0.8267
NZDCAD,20041112,172800,0.8268,0.8268,0.8265,0.8265
NZDCAD,20041112,172900,0.8264,0.8264,0.8261,0.8261
NZDCAD,20041112,173000,0.8260,0.8260,0.8256,0.8256
NZDCAD,20041112,173100,0.8257,0.8258,0.8256,0.8256
NZDCAD,20041112,173200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20041112,173300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,173400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20041112,173500,0.8252,0.8254,0.8252,0.8254
NZDCAD,20041112,173600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20041112,173700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,173800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,173900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,174000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041112,174100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041112,174200,0.8253,0.8256,0.8253,0.8255
NZDCAD,20041112,174300,0.8255,0.8258,0.8255,0.8258
NZDCAD,20041112,174400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041112,174500,0.8256,0.8256,0.8254,0.8254
NZDCAD,20041112,174600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041112,174700,0.8252,0.8252,0.8249,0.8249
NZDCAD,20041112,174800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20041112,174900,0.8249,0.8252,0.8249,0.8252
NZDCAD,20041112,175000,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041112,175100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20041112,175200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20041112,175300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,175400,0.8251,0.8254,0.8251,0.8254
NZDCAD,20041112,175500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20041112,175600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20041112,175700,0.8254,0.8257,0.8254,0.8257
NZDCAD,20041112,175800,0.8257,0.8257,0.8256,0.8257
NZDCAD,20041112,175900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041112,180000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041112,180100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041112,180200,0.8260,0.8260,0.8259,0.8260
NZDCAD,20041112,180300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,180400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,180500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,180600,0.8261,0.8262,0.8260,0.8260
NZDCAD,20041112,180700,0.8259,0.8259,0.8258,0.8259
NZDCAD,20041112,180800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,180900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,181000,0.8261,0.8263,0.8261,0.8262
NZDCAD,20041112,181100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041112,181200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041112,181300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041112,181400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,181500,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041112,181600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,181700,0.8263,0.8265,0.8263,0.8264
NZDCAD,20041112,181800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041112,181900,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041112,182000,0.8265,0.8266,0.8265,0.8265
NZDCAD,20041112,182100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,182200,0.8264,0.8267,0.8264,0.8267
NZDCAD,20041112,182300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,182400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041112,182500,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041112,182600,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041112,182700,0.8273,0.8275,0.8273,0.8274
NZDCAD,20041112,182800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041112,182900,0.8271,0.8275,0.8271,0.8275
NZDCAD,20041112,183000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,183100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041112,183200,0.8274,0.8274,0.8271,0.8271
NZDCAD,20041112,183300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041112,183400,0.8271,0.8271,0.8269,0.8269
NZDCAD,20041112,183500,0.8268,0.8268,0.8266,0.8266
NZDCAD,20041112,183600,0.8266,0.8266,0.8264,0.8265
NZDCAD,20041112,183700,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,183800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041112,183900,0.8268,0.8269,0.8268,0.8269
NZDCAD,20041112,184000,0.8269,0.8270,0.8268,0.8270
NZDCAD,20041112,184100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041112,184200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041112,184300,0.8269,0.8269,0.8267,0.8267
NZDCAD,20041112,184400,0.8268,0.8270,0.8267,0.8267
NZDCAD,20041112,184500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20041112,184600,0.8271,0.8275,0.8271,0.8275
NZDCAD,20041112,184700,0.8275,0.8275,0.8273,0.8273
NZDCAD,20041112,184800,0.8272,0.8272,0.8267,0.8267
NZDCAD,20041112,184900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,185000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,185100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,185200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,185300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041112,185400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,185500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041112,185600,0.8265,0.8265,0.8264,0.8265
NZDCAD,20041112,185700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041112,185800,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041112,185900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,190000,0.8261,0.8264,0.8261,0.8263
NZDCAD,20041112,190100,0.8264,0.8266,0.8263,0.8266
NZDCAD,20041112,190200,0.8266,0.8266,0.8263,0.8263
NZDCAD,20041112,190300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,190400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041112,190500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20041112,190600,0.8261,0.8263,0.8260,0.8263
NZDCAD,20041112,190700,0.8263,0.8264,0.8263,0.8263
NZDCAD,20041112,190800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20041112,190900,0.8262,0.8262,0.8259,0.8259
NZDCAD,20041112,191000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20041112,191100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,191200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,191300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,191400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20041112,191500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,191600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20041112,191700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041112,191800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041112,191900,0.8264,0.8264,0.8262,0.8262
NZDCAD,20041112,192000,0.8261,0.8264,0.8260,0.8264
NZDCAD,20041112,192100,0.8265,0.8265,0.8263,0.8263
NZDCAD,20041112,192200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,192300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,192400,0.8263,0.8264,0.8262,0.8262
NZDCAD,20041112,192500,0.8261,0.8263,0.8261,0.8263
NZDCAD,20041112,192600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,192700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,192800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,192900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,193000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,193100,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041112,193200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,193300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20041112,193400,0.8260,0.8260,0.8258,0.8258
NZDCAD,20041112,193500,0.8257,0.8257,0.8255,0.8256
NZDCAD,20041112,193600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20041112,193700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20041112,193800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,193900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20041112,194000,0.8256,0.8256,0.8254,0.8254
NZDCAD,20041112,194100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041112,194200,0.8252,0.8252,0.8251,0.8252
NZDCAD,20041112,194300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,194400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20041112,194500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,194600,0.8254,0.8254,0.8252,0.8252
NZDCAD,20041112,194700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20041112,194800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20041112,194900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,195000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20041112,195100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20041112,195200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,195300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20041112,195400,0.8252,0.8253,0.8252,0.8253
NZDCAD,20041112,195500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,195600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20041112,195700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,195800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20041112,195900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20041112,200000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20041112,200100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,200200,0.8255,0.8256,0.8255,0.8255
NZDCAD,20041112,200300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20041112,200400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,200500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20041112,200600,0.8253,0.8253,0.8252,0.8253
NZDCAD,20041112,200700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,200800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20041112,200900,0.8255,0.8256,0.8255,0.8255
NZDCAD,20041112,201000,0.8254,0.8255,0.8253,0.8255
NZDCAD,20041112,201100,0.8255,0.8257,0.8255,0.8257
NZDCAD,20041112,201200,0.8257,0.8259,0.8257,0.8259
NZDCAD,20041112,201300,0.8259,0.8262,0.8259,0.8262
NZDCAD,20041112,201400,0.8263,0.8266,0.8263,0.8266
NZDCAD,20041112,201500,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041112,201600,0.8266,0.8267,0.8265,0.8266
NZDCAD,20041112,201700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,201800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20041112,201900,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041112,202000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,202100,0.8264,0.8265,0.8264,0.8265
NZDCAD,20041112,202200,0.8265,0.8266,0.8265,0.8265
NZDCAD,20041112,202300,0.8265,0.8266,0.8264,0.8264
NZDCAD,20041112,202400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,202500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,202600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,202700,0.8263,0.8267,0.8263,0.8267
NZDCAD,20041112,202800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041112,202900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20041112,203000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,203100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,203200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,203300,0.8265,0.8266,0.8264,0.8266
NZDCAD,20041112,203400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,203500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041112,203600,0.8266,0.8266,0.8263,0.8264
NZDCAD,20041112,203700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,203800,0.8264,0.8264,0.8263,0.8264
NZDCAD,20041112,203900,0.8263,0.8263,0.8260,0.8260
NZDCAD,20041112,204000,0.8260,0.8260,0.8258,0.8258
NZDCAD,20041112,204100,0.8258,0.8259,0.8258,0.8259
NZDCAD,20041112,204200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041112,204300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041112,204400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20041112,204500,0.8260,0.8260,0.8258,0.8260
NZDCAD,20041112,204600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20041112,204700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041112,204800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20041112,204900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20041112,205000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20041112,205100,0.8264,0.8266,0.8264,0.8264
NZDCAD,20041112,205200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20041112,205300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,205400,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041112,205500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041112,205600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,205700,0.8265,0.8265,0.8263,0.8263
NZDCAD,20041112,205800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,205900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20041112,210000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20041112,210100,0.8263,0.8266,0.8263,0.8266
NZDCAD,20041112,210200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20041112,210300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,210400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,210500,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041112,210600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,210700,0.8265,0.8265,0.8263,0.8263
NZDCAD,20041112,210800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,210900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,211000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,211100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041112,211200,0.8267,0.8267,0.8266,0.8267
NZDCAD,20041112,211300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,211400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,211500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,211600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,211700,0.8265,0.8265,0.8263,0.8263
NZDCAD,20041112,211800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,211900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,212200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20041112,212300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20041112,212400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20041112,212600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20041112,212900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,213000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,213100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,213200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,213300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,213400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,213500,0.8264,0.8266,0.8264,0.8266
NZDCAD,20041112,213600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,213700,0.8267,0.8267,0.8264,0.8264
NZDCAD,20041112,213800,0.8264,0.8266,0.8264,0.8266
NZDCAD,20041112,213900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20041112,214000,0.8265,0.8266,0.8265,0.8266
NZDCAD,20041112,214100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20041112,214200,0.8266,0.8266,0.8265,0.8266
NZDCAD,20041112,214300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,214400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,214500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,214600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,214700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20041112,214800,0.8267,0.8268,0.8267,0.8267
NZDCAD,20041112,214900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,215000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041112,215100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20041112,215200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041112,215300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041112,215400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041112,215500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041112,215600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20041112,215700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041112,215800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041112,215900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20041112,220000,0.8268,0.8268,0.8267,0.8267
CADCHF,20041112,000100,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,000200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,000300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,000400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,000500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,000600,0.9844,0.9844,0.9843,0.9844
CADCHF,20041112,000700,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,000800,0.9845,0.9847,0.9845,0.9845
CADCHF,20041112,000900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,001000,0.9844,0.9845,0.9843,0.9845
CADCHF,20041112,001100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,001200,0.9847,0.9847,0.9846,0.9846
CADCHF,20041112,001300,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,001400,0.9846,0.9846,0.9845,0.9845
CADCHF,20041112,001500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,001600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,001700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,001800,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,001900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,002000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,002100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,002200,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,002300,0.9844,0.9845,0.9844,0.9845
CADCHF,20041112,002400,0.9845,0.9846,0.9845,0.9845
CADCHF,20041112,002500,0.9845,0.9846,0.9845,0.9846
CADCHF,20041112,002600,0.9846,0.9848,0.9846,0.9848
CADCHF,20041112,002700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,002800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,002900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,003000,0.9847,0.9847,0.9846,0.9847
CADCHF,20041112,003100,0.9847,0.9847,0.9846,0.9846
CADCHF,20041112,003200,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,003300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,003400,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,003500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,003600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,003700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,003800,0.9846,0.9846,0.9845,0.9846
CADCHF,20041112,003900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,004000,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,004100,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,004200,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,004300,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,004400,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,004500,0.9846,0.9846,0.9845,0.9846
CADCHF,20041112,004600,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,004700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,004800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,004900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,005000,0.9847,0.9848,0.9847,0.9848
CADCHF,20041112,005100,0.9848,0.9849,0.9848,0.9849
CADCHF,20041112,005200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,005300,0.9849,0.9850,0.9849,0.9849
CADCHF,20041112,005400,0.9849,0.9849,0.9847,0.9847
CADCHF,20041112,005500,0.9847,0.9848,0.9846,0.9847
CADCHF,20041112,005600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,005700,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,005800,0.9847,0.9847,0.9843,0.9843
CADCHF,20041112,005900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,010000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,010100,0.9841,0.9841,0.9840,0.9841
CADCHF,20041112,010200,0.9841,0.9843,0.9841,0.9843
CADCHF,20041112,010300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,010400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,010500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,010600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,010700,0.9842,0.9842,0.9840,0.9840
CADCHF,20041112,010800,0.9839,0.9839,0.9834,0.9834
CADCHF,20041112,010900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041112,011000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041112,011100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,011200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041112,011300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041112,011400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041112,011500,0.9835,0.9836,0.9835,0.9836
CADCHF,20041112,011600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,011700,0.9837,0.9838,0.9837,0.9838
CADCHF,20041112,011800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041112,011900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,012000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,012100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,012200,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,012300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,012400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,012500,0.9841,0.9841,0.9840,0.9840
CADCHF,20041112,012600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,012700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,012800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,012900,0.9840,0.9840,0.9839,0.9839
CADCHF,20041112,013000,0.9839,0.9839,0.9838,0.9838
CADCHF,20041112,013100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041112,013700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041112,013800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,013900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041112,014000,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,014100,0.9840,0.9841,0.9840,0.9841
CADCHF,20041112,014200,0.9841,0.9843,0.9841,0.9843
CADCHF,20041112,014300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,014400,0.9841,0.9841,0.9839,0.9839
CADCHF,20041112,014500,0.9838,0.9838,0.9837,0.9837
CADCHF,20041112,014600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041112,014700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,014800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,014900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,015000,0.9840,0.9840,0.9839,0.9839
CADCHF,20041112,015100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,015200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,015300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,015400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,015500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,015600,0.9839,0.9841,0.9839,0.9841
CADCHF,20041112,015700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041112,015800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,015900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,020500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,020600,0.9841,0.9842,0.9841,0.9842
CADCHF,20041112,020700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,020900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041112,021000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,021100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,021200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041112,021300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,021400,0.9840,0.9840,0.9836,0.9836
CADCHF,20041112,021500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,021600,0.9837,0.9841,0.9837,0.9841
CADCHF,20041112,021700,0.9842,0.9843,0.9840,0.9840
CADCHF,20041112,021800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,021900,0.9841,0.9841,0.9840,0.9840
CADCHF,20041112,022000,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,022100,0.9840,0.9840,0.9839,0.9840
CADCHF,20041112,022200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,022300,0.9841,0.9842,0.9841,0.9842
CADCHF,20041112,022400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,022500,0.9842,0.9843,0.9842,0.9843
CADCHF,20041112,022600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,022700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,022800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,022900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,023000,0.9840,0.9840,0.9839,0.9839
CADCHF,20041112,023100,0.9840,0.9841,0.9840,0.9841
CADCHF,20041112,023200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,023300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,023400,0.9839,0.9839,0.9837,0.9837
CADCHF,20041112,023500,0.9837,0.9839,0.9837,0.9839
CADCHF,20041112,023600,0.9839,0.9845,0.9839,0.9845
CADCHF,20041112,023700,0.9847,0.9850,0.9847,0.9850
CADCHF,20041112,023800,0.9851,0.9851,0.9850,0.9850
CADCHF,20041112,023900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,024000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,024100,0.9850,0.9851,0.9850,0.9851
CADCHF,20041112,024200,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,024300,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,024400,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,024500,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,024600,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,024700,0.9854,0.9854,0.9853,0.9854
CADCHF,20041112,024800,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,024900,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,025000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,025100,0.9852,0.9853,0.9852,0.9853
CADCHF,20041112,025200,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,025300,0.9854,0.9854,0.9852,0.9852
CADCHF,20041112,025400,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,025500,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,025600,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,025700,0.9852,0.9853,0.9852,0.9853
CADCHF,20041112,025800,0.9854,0.9854,0.9852,0.9854
CADCHF,20041112,025900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,030000,0.9855,0.9855,0.9852,0.9852
CADCHF,20041112,030100,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,030200,0.9852,0.9855,0.9852,0.9855
CADCHF,20041112,030300,0.9854,0.9856,0.9853,0.9856
CADCHF,20041112,030400,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,030500,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,030600,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,030700,0.9854,0.9854,0.9852,0.9852
CADCHF,20041112,030800,0.9853,0.9854,0.9853,0.9854
CADCHF,20041112,030900,0.9854,0.9854,0.9853,0.9853
CADCHF,20041112,031000,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,031100,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,031200,0.9854,0.9855,0.9854,0.9854
CADCHF,20041112,031300,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,031400,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,031500,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,031600,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,031700,0.9855,0.9856,0.9855,0.9856
CADCHF,20041112,031800,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,031900,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,032000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,032100,0.9855,0.9856,0.9855,0.9856
CADCHF,20041112,032200,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,032300,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,032400,0.9855,0.9857,0.9855,0.9857
CADCHF,20041112,032500,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,032600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,032700,0.9858,0.9858,0.9855,0.9855
CADCHF,20041112,032800,0.9855,0.9855,0.9853,0.9853
CADCHF,20041112,032900,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,033000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,033100,0.9852,0.9854,0.9852,0.9854
CADCHF,20041112,033200,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,033300,0.9855,0.9856,0.9855,0.9856
CADCHF,20041112,033400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,033500,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,033600,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,033700,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,033800,0.9855,0.9857,0.9855,0.9856
CADCHF,20041112,033900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,034000,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,034100,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,034200,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,034300,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,034400,0.9858,0.9860,0.9858,0.9860
CADCHF,20041112,034500,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,034600,0.9860,0.9860,0.9859,0.9859
CADCHF,20041112,034700,0.9860,0.9860,0.9858,0.9858
CADCHF,20041112,034800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,034900,0.9858,0.9858,0.9855,0.9855
CADCHF,20041112,035000,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,035100,0.9854,0.9855,0.9853,0.9854
CADCHF,20041112,035200,0.9854,0.9854,0.9853,0.9853
CADCHF,20041112,035300,0.9852,0.9852,0.9850,0.9851
CADCHF,20041112,035400,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,035500,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,035600,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,035700,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,035800,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,035900,0.9852,0.9854,0.9852,0.9854
CADCHF,20041112,040000,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,040100,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,040200,0.9856,0.9856,0.9855,0.9855
CADCHF,20041112,040300,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,040400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,040500,0.9854,0.9854,0.9852,0.9852
CADCHF,20041112,040600,0.9852,0.9853,0.9852,0.9853
CADCHF,20041112,040700,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,040800,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,040900,0.9853,0.9854,0.9853,0.9854
CADCHF,20041112,041000,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,041100,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,041200,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,041300,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,041400,0.9853,0.9854,0.9853,0.9854
CADCHF,20041112,041500,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,041600,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,041700,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,041800,0.9853,0.9853,0.9852,0.9852
CADCHF,20041112,041900,0.9852,0.9853,0.9852,0.9853
CADCHF,20041112,042000,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,042100,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,042200,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,042300,0.9853,0.9853,0.9853,0.9853
CADCHF,20041112,042400,0.9853,0.9853,0.9852,0.9852
CADCHF,20041112,042500,0.9852,0.9852,0.9852,0.9852
CADCHF,20041112,042600,0.9852,0.9854,0.9852,0.9854
CADCHF,20041112,042700,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,042800,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,042900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,043000,0.9855,0.9857,0.9855,0.9857
CADCHF,20041112,043100,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,043200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,043300,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,043400,0.9859,0.9859,0.9858,0.9859
CADCHF,20041112,043500,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,043600,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,043700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,043800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,043900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,044000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,044100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,044200,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,044300,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,044400,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,044500,0.9853,0.9853,0.9851,0.9851
CADCHF,20041112,044600,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,044700,0.9850,0.9851,0.9850,0.9851
CADCHF,20041112,044800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,044900,0.9850,0.9851,0.9850,0.9851
CADCHF,20041112,045000,0.9851,0.9851,0.9850,0.9850
CADCHF,20041112,045100,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,045200,0.9851,0.9851,0.9850,0.9850
CADCHF,20041112,045300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,045400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,045500,0.9849,0.9849,0.9848,0.9848
CADCHF,20041112,045600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,045700,0.9848,0.9850,0.9848,0.9850
CADCHF,20041112,045800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,045900,0.9850,0.9850,0.9849,0.9849
CADCHF,20041112,050000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,050100,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,050200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,050300,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,050400,0.9846,0.9846,0.9845,0.9845
CADCHF,20041112,050500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,050600,0.9845,0.9847,0.9845,0.9847
CADCHF,20041112,050700,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,050800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,050900,0.9847,0.9847,0.9846,0.9846
CADCHF,20041112,051000,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,051100,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,051200,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,051300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,051400,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,051500,0.9847,0.9847,0.9845,0.9845
CADCHF,20041112,051600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,051700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,051800,0.9845,0.9847,0.9845,0.9847
CADCHF,20041112,051900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,052000,0.9847,0.9848,0.9847,0.9848
CADCHF,20041112,052100,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,052200,0.9847,0.9847,0.9844,0.9844
CADCHF,20041112,052300,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,052400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,052500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041112,052600,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,052700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041112,052800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,052900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,053000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,053100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,053200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,053300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,053400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,053500,0.9843,0.9844,0.9843,0.9844
CADCHF,20041112,053600,0.9844,0.9845,0.9844,0.9845
CADCHF,20041112,053700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,053800,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,053900,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,054000,0.9841,0.9842,0.9841,0.9841
CADCHF,20041112,054100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041112,054200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,054300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,054400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,054500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,054600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,054700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041112,054800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,054900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,055500,0.9842,0.9843,0.9842,0.9843
CADCHF,20041112,055600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,055700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,055800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,055900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,060000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,060100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,060200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,060300,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,060400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041112,060500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041112,060600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041112,060700,0.9839,0.9839,0.9837,0.9837
CADCHF,20041112,060800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,060900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,061000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,061100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,061200,0.9837,0.9839,0.9837,0.9839
CADCHF,20041112,061300,0.9839,0.9841,0.9839,0.9841
CADCHF,20041112,061400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,061500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,061600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,061700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,061800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,061900,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,062000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,062100,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,062200,0.9842,0.9845,0.9842,0.9845
CADCHF,20041112,062300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,062400,0.9845,0.9846,0.9845,0.9846
CADCHF,20041112,062500,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,062600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,062700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,062800,0.9847,0.9848,0.9847,0.9848
CADCHF,20041112,062900,0.9848,0.9850,0.9848,0.9850
CADCHF,20041112,063000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063200,0.9849,0.9850,0.9849,0.9850
CADCHF,20041112,063300,0.9850,0.9851,0.9850,0.9851
CADCHF,20041112,063400,0.9851,0.9851,0.9850,0.9850
CADCHF,20041112,063500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063600,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,063900,0.9850,0.9850,0.9849,0.9849
CADCHF,20041112,064000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,064100,0.9848,0.9850,0.9848,0.9849
CADCHF,20041112,064200,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,064300,0.9847,0.9847,0.9845,0.9845
CADCHF,20041112,064400,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,064500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,064600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,064700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,064800,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,064900,0.9844,0.9845,0.9843,0.9843
CADCHF,20041112,065000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041112,065100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,065200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,065300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041112,065400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,065500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,065600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,065700,0.9841,0.9842,0.9841,0.9842
CADCHF,20041112,065800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,065900,0.9843,0.9844,0.9843,0.9844
CADCHF,20041112,070000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,070100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,070200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041112,070300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,070400,0.9846,0.9847,0.9846,0.9847
CADCHF,20041112,070500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,070600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,070700,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,070800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,070900,0.9847,0.9848,0.9847,0.9848
CADCHF,20041112,071000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,071100,0.9848,0.9849,0.9848,0.9849
CADCHF,20041112,071200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,071300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,071400,0.9850,0.9850,0.9849,0.9849
CADCHF,20041112,071500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,071600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,071700,0.9848,0.9850,0.9848,0.9850
CADCHF,20041112,071800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,071900,0.9850,0.9850,0.9848,0.9848
CADCHF,20041112,072000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,072100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041112,072200,0.9847,0.9847,0.9845,0.9845
CADCHF,20041112,072300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,072400,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,072500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,072600,0.9844,0.9845,0.9844,0.9845
CADCHF,20041112,072700,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,072800,0.9844,0.9845,0.9844,0.9845
CADCHF,20041112,072900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,073000,0.9845,0.9846,0.9845,0.9846
CADCHF,20041112,073100,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,073200,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,073300,0.9846,0.9846,0.9846,0.9846
CADCHF,20041112,073400,0.9846,0.9846,0.9845,0.9845
CADCHF,20041112,073500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,073600,0.9845,0.9845,0.9844,0.9844
CADCHF,20041112,073700,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,073800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,073900,0.9843,0.9844,0.9843,0.9844
CADCHF,20041112,074000,0.9844,0.9844,0.9843,0.9843
CADCHF,20041112,074100,0.9843,0.9843,0.9842,0.9842
CADCHF,20041112,074200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041112,074300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,074400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041112,074500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,074600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,074700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,074800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041112,074900,0.9841,0.9841,0.9839,0.9839
CADCHF,20041112,075000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041112,075100,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,075200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041112,075300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,075400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,075500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041112,075600,0.9840,0.9840,0.9838,0.9838
CADCHF,20041112,075700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,075800,0.9837,0.9839,0.9837,0.9839
CADCHF,20041112,075900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041112,080000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041112,080100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,080200,0.9836,0.9836,0.9834,0.9834
CADCHF,20041112,080300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041112,080400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,080500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,080600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,080700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,080800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,080900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,081000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,081100,0.9833,0.9836,0.9833,0.9836
CADCHF,20041112,081200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,081300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,081400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,081500,0.9836,0.9836,0.9833,0.9833
CADCHF,20041112,081600,0.9833,0.9834,0.9833,0.9834
CADCHF,20041112,081700,0.9835,0.9837,0.9835,0.9837
CADCHF,20041112,081800,0.9837,0.9839,0.9837,0.9839
CADCHF,20041112,081900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,082000,0.9839,0.9839,0.9838,0.9838
CADCHF,20041112,082100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041112,082200,0.9837,0.9843,0.9837,0.9843
CADCHF,20041112,082300,0.9843,0.9847,0.9843,0.9847
CADCHF,20041112,082400,0.9848,0.9854,0.9848,0.9854
CADCHF,20041112,082500,0.9853,0.9853,0.9850,0.9850
CADCHF,20041112,082600,0.9849,0.9850,0.9848,0.9850
CADCHF,20041112,082700,0.9851,0.9856,0.9851,0.9856
CADCHF,20041112,082800,0.9857,0.9861,0.9857,0.9860
CADCHF,20041112,082900,0.9861,0.9861,0.9860,0.9860
CADCHF,20041112,083000,0.9860,0.9860,0.9858,0.9858
CADCHF,20041112,083100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,083200,0.9857,0.9857,0.9856,0.9856
CADCHF,20041112,083300,0.9855,0.9855,0.9852,0.9852
CADCHF,20041112,083400,0.9851,0.9854,0.9851,0.9854
CADCHF,20041112,083500,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,083600,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,083700,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,083800,0.9857,0.9858,0.9856,0.9858
CADCHF,20041112,083900,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,084000,0.9858,0.9860,0.9858,0.9859
CADCHF,20041112,084100,0.9858,0.9860,0.9858,0.9859
CADCHF,20041112,084200,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,084300,0.9860,0.9862,0.9860,0.9862
CADCHF,20041112,084400,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,084500,0.9862,0.9862,0.9861,0.9861
CADCHF,20041112,084600,0.9861,0.9861,0.9861,0.9861
CADCHF,20041112,084700,0.9862,0.9864,0.9862,0.9864
CADCHF,20041112,084800,0.9863,0.9865,0.9863,0.9864
CADCHF,20041112,084900,0.9863,0.9869,0.9863,0.9869
CADCHF,20041112,085000,0.9870,0.9870,0.9870,0.9870
CADCHF,20041112,085100,0.9869,0.9870,0.9869,0.9870
CADCHF,20041112,085200,0.9870,0.9870,0.9866,0.9866
CADCHF,20041112,085300,0.9865,0.9866,0.9865,0.9865
CADCHF,20041112,085400,0.9865,0.9865,0.9864,0.9864
CADCHF,20041112,085500,0.9864,0.9865,0.9863,0.9864
CADCHF,20041112,085600,0.9865,0.9865,0.9864,0.9864
CADCHF,20041112,085700,0.9863,0.9863,0.9861,0.9862
CADCHF,20041112,085800,0.9862,0.9862,0.9859,0.9859
CADCHF,20041112,085900,0.9860,0.9866,0.9860,0.9866
CADCHF,20041112,090000,0.9866,0.9869,0.9865,0.9869
CADCHF,20041112,090100,0.9869,0.9869,0.9868,0.9868
CADCHF,20041112,090200,0.9868,0.9869,0.9868,0.9869
CADCHF,20041112,090300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,090400,0.9869,0.9869,0.9868,0.9869
CADCHF,20041112,090500,0.9868,0.9868,0.9865,0.9865
CADCHF,20041112,090600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,090700,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,090800,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,090900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,091000,0.9866,0.9868,0.9866,0.9868
CADCHF,20041112,091100,0.9867,0.9867,0.9866,0.9866
CADCHF,20041112,091200,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,091300,0.9867,0.9870,0.9867,0.9870
CADCHF,20041112,091400,0.9871,0.9872,0.9871,0.9872
CADCHF,20041112,091500,0.9870,0.9870,0.9869,0.9869
CADCHF,20041112,091600,0.9869,0.9870,0.9869,0.9870
CADCHF,20041112,091700,0.9870,0.9872,0.9870,0.9872
CADCHF,20041112,091800,0.9872,0.9875,0.9872,0.9875
CADCHF,20041112,091900,0.9876,0.9877,0.9876,0.9877
CADCHF,20041112,092000,0.9877,0.9877,0.9876,0.9876
CADCHF,20041112,092100,0.9876,0.9877,0.9876,0.9877
CADCHF,20041112,092200,0.9877,0.9877,0.9876,0.9876
CADCHF,20041112,092300,0.9876,0.9876,0.9874,0.9874
CADCHF,20041112,092400,0.9874,0.9876,0.9874,0.9876
CADCHF,20041112,092500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,092600,0.9878,0.9880,0.9878,0.9880
CADCHF,20041112,092700,0.9880,0.9880,0.9879,0.9879
CADCHF,20041112,092800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041112,092900,0.9879,0.9879,0.9877,0.9877
CADCHF,20041112,093000,0.9877,0.9877,0.9875,0.9875
CADCHF,20041112,093100,0.9874,0.9874,0.9873,0.9874
CADCHF,20041112,093200,0.9875,0.9876,0.9875,0.9876
CADCHF,20041112,093300,0.9876,0.9876,0.9875,0.9875
CADCHF,20041112,093400,0.9875,0.9875,0.9875,0.9875
CADCHF,20041112,093500,0.9875,0.9877,0.9875,0.9877
CADCHF,20041112,093600,0.9877,0.9877,0.9876,0.9876
CADCHF,20041112,093700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041112,093800,0.9876,0.9876,0.9875,0.9875
CADCHF,20041112,093900,0.9875,0.9875,0.9874,0.9874
CADCHF,20041112,094000,0.9874,0.9876,0.9874,0.9876
CADCHF,20041112,094100,0.9876,0.9877,0.9876,0.9877
CADCHF,20041112,094200,0.9877,0.9877,0.9875,0.9875
CADCHF,20041112,094300,0.9875,0.9875,0.9875,0.9875
CADCHF,20041112,094400,0.9874,0.9875,0.9873,0.9875
CADCHF,20041112,094500,0.9875,0.9877,0.9875,0.9877
CADCHF,20041112,094600,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,094700,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,094800,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,094900,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,095000,0.9877,0.9877,0.9875,0.9875
CADCHF,20041112,095100,0.9874,0.9874,0.9872,0.9872
CADCHF,20041112,095200,0.9872,0.9873,0.9872,0.9873
CADCHF,20041112,095300,0.9874,0.9877,0.9874,0.9877
CADCHF,20041112,095400,0.9877,0.9878,0.9877,0.9878
CADCHF,20041112,095500,0.9878,0.9878,0.9877,0.9878
CADCHF,20041112,095600,0.9878,0.9879,0.9878,0.9879
CADCHF,20041112,095700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041112,095800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041112,095900,0.9878,0.9878,0.9877,0.9877
CADCHF,20041112,100000,0.9877,0.9878,0.9877,0.9878
CADCHF,20041112,100100,0.9879,0.9879,0.9878,0.9878
CADCHF,20041112,100200,0.9878,0.9879,0.9877,0.9877
CADCHF,20041112,100300,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,100400,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,100500,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,100600,0.9877,0.9877,0.9877,0.9877
CADCHF,20041112,100700,0.9876,0.9876,0.9876,0.9876
CADCHF,20041112,100800,0.9876,0.9876,0.9876,0.9876
CADCHF,20041112,100900,0.9875,0.9875,0.9874,0.9874
CADCHF,20041112,101000,0.9874,0.9874,0.9873,0.9873
CADCHF,20041112,101100,0.9873,0.9873,0.9873,0.9873
CADCHF,20041112,101200,0.9874,0.9875,0.9873,0.9873
CADCHF,20041112,101300,0.9873,0.9873,0.9872,0.9872
CADCHF,20041112,101400,0.9872,0.9874,0.9872,0.9874
CADCHF,20041112,101500,0.9873,0.9873,0.9872,0.9872
CADCHF,20041112,101600,0.9872,0.9872,0.9871,0.9871
CADCHF,20041112,101700,0.9870,0.9870,0.9867,0.9867
CADCHF,20041112,101800,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,101900,0.9866,0.9869,0.9866,0.9869
CADCHF,20041112,102000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,102100,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,102200,0.9869,0.9869,0.9868,0.9868
CADCHF,20041112,102300,0.9866,0.9866,0.9865,0.9865
CADCHF,20041112,102400,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,102500,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,102600,0.9867,0.9869,0.9867,0.9869
CADCHF,20041112,102700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,102800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,102900,0.9869,0.9869,0.9868,0.9868
CADCHF,20041112,103000,0.9868,0.9868,0.9866,0.9866
CADCHF,20041112,103100,0.9866,0.9867,0.9866,0.9866
CADCHF,20041112,103200,0.9866,0.9868,0.9866,0.9868
CADCHF,20041112,103300,0.9868,0.9868,0.9867,0.9867
CADCHF,20041112,103400,0.9867,0.9868,0.9867,0.9868
CADCHF,20041112,103500,0.9868,0.9868,0.9867,0.9868
CADCHF,20041112,103600,0.9868,0.9868,0.9868,0.9868
CADCHF,20041112,103700,0.9867,0.9867,0.9867,0.9867
CADCHF,20041112,103800,0.9866,0.9867,0.9866,0.9867
CADCHF,20041112,103900,0.9867,0.9867,0.9866,0.9866
CADCHF,20041112,104000,0.9866,0.9866,0.9865,0.9865
CADCHF,20041112,104100,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,104200,0.9865,0.9868,0.9865,0.9868
CADCHF,20041112,104300,0.9868,0.9868,0.9866,0.9866
CADCHF,20041112,104400,0.9866,0.9866,0.9865,0.9866
CADCHF,20041112,104500,0.9866,0.9866,0.9865,0.9865
CADCHF,20041112,104600,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,104700,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,104800,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,104900,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105000,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105200,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105300,0.9866,0.9867,0.9866,0.9866
CADCHF,20041112,105400,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105500,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,105600,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,105700,0.9867,0.9867,0.9866,0.9866
CADCHF,20041112,105800,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,105900,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,110000,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,110100,0.9865,0.9865,0.9864,0.9864
CADCHF,20041112,110200,0.9864,0.9864,0.9864,0.9864
CADCHF,20041112,110300,0.9864,0.9864,0.9863,0.9863
CADCHF,20041112,110400,0.9863,0.9865,0.9863,0.9865
CADCHF,20041112,110500,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,110600,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,110700,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,110800,0.9865,0.9865,0.9864,0.9864
CADCHF,20041112,110900,0.9864,0.9864,0.9862,0.9863
CADCHF,20041112,111000,0.9863,0.9865,0.9863,0.9865
CADCHF,20041112,111100,0.9865,0.9865,0.9863,0.9863
CADCHF,20041112,111200,0.9862,0.9863,0.9862,0.9863
CADCHF,20041112,111300,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,111400,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,111500,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,111600,0.9862,0.9862,0.9858,0.9858
CADCHF,20041112,111700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,111800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,111900,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,112000,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,112100,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,112200,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,112300,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,112400,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,112500,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,112600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,112700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,112800,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,112900,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,113000,0.9860,0.9861,0.9860,0.9860
CADCHF,20041112,113100,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,113200,0.9859,0.9861,0.9859,0.9861
CADCHF,20041112,113300,0.9860,0.9860,0.9860,0.9860
CADCHF,20041112,113400,0.9860,0.9860,0.9857,0.9857
CADCHF,20041112,113500,0.9857,0.9857,0.9855,0.9856
CADCHF,20041112,113600,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,113700,0.9855,0.9857,0.9855,0.9857
CADCHF,20041112,113800,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,113900,0.9855,0.9857,0.9855,0.9857
CADCHF,20041112,114000,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,114100,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,114200,0.9858,0.9861,0.9858,0.9861
CADCHF,20041112,114300,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,114400,0.9861,0.9861,0.9861,0.9861
CADCHF,20041112,114500,0.9861,0.9861,0.9859,0.9860
CADCHF,20041112,114600,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,114700,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,114800,0.9858,0.9859,0.9858,0.9858
CADCHF,20041112,114900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,115000,0.9858,0.9862,0.9858,0.9862
CADCHF,20041112,115100,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,115200,0.9861,0.9861,0.9859,0.9860
CADCHF,20041112,115300,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,115400,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,115500,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,115600,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,115700,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,115800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,115900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,120000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,120100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,120200,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,120300,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,120400,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,120500,0.9856,0.9856,0.9856,0.9856
CADCHF,20041112,120600,0.9856,0.9856,0.9854,0.9855
CADCHF,20041112,120700,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,120800,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,120900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,121000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,121100,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,121200,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,121300,0.9855,0.9857,0.9855,0.9856
CADCHF,20041112,121400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,121500,0.9855,0.9856,0.9855,0.9856
CADCHF,20041112,121600,0.9856,0.9856,0.9855,0.9855
CADCHF,20041112,121700,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,121800,0.9858,0.9861,0.9858,0.9860
CADCHF,20041112,121900,0.9859,0.9860,0.9859,0.9860
CADCHF,20041112,122000,0.9860,0.9862,0.9860,0.9860
CADCHF,20041112,122100,0.9859,0.9862,0.9859,0.9862
CADCHF,20041112,122200,0.9862,0.9862,0.9861,0.9861
CADCHF,20041112,122300,0.9861,0.9862,0.9861,0.9862
CADCHF,20041112,122400,0.9862,0.9863,0.9862,0.9863
CADCHF,20041112,122500,0.9863,0.9863,0.9862,0.9862
CADCHF,20041112,122600,0.9861,0.9862,0.9861,0.9862
CADCHF,20041112,122700,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,122800,0.9861,0.9861,0.9859,0.9859
CADCHF,20041112,122900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,123000,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,123100,0.9857,0.9857,0.9856,0.9856
CADCHF,20041112,123200,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,123300,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,123400,0.9856,0.9857,0.9856,0.9857
CADCHF,20041112,123500,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,123600,0.9857,0.9859,0.9857,0.9859
CADCHF,20041112,123700,0.9859,0.9859,0.9858,0.9859
CADCHF,20041112,123800,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,123900,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,124000,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,124100,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,124200,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,124300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,124400,0.9858,0.9858,0.9854,0.9854
CADCHF,20041112,124500,0.9853,0.9853,0.9852,0.9852
CADCHF,20041112,124600,0.9852,0.9852,0.9848,0.9849
CADCHF,20041112,124700,0.9850,0.9851,0.9850,0.9851
CADCHF,20041112,124800,0.9852,0.9853,0.9852,0.9853
CADCHF,20041112,124900,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,125000,0.9856,0.9856,0.9856,0.9856
CADCHF,20041112,125100,0.9855,0.9859,0.9855,0.9859
CADCHF,20041112,125200,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,125300,0.9860,0.9862,0.9860,0.9862
CADCHF,20041112,125400,0.9862,0.9863,0.9862,0.9862
CADCHF,20041112,125500,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,125600,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,125700,0.9863,0.9869,0.9863,0.9869
CADCHF,20041112,125800,0.9870,0.9873,0.9870,0.9873
CADCHF,20041112,125900,0.9872,0.9872,0.9868,0.9868
CADCHF,20041112,130000,0.9868,0.9868,0.9867,0.9867
CADCHF,20041112,130100,0.9867,0.9867,0.9865,0.9865
CADCHF,20041112,130200,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,130300,0.9866,0.9867,0.9866,0.9867
CADCHF,20041112,130400,0.9867,0.9868,0.9867,0.9868
CADCHF,20041112,130500,0.9868,0.9868,0.9868,0.9868
CADCHF,20041112,130600,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,130700,0.9869,0.9870,0.9868,0.9868
CADCHF,20041112,130800,0.9868,0.9869,0.9868,0.9868
CADCHF,20041112,130900,0.9867,0.9868,0.9866,0.9868
CADCHF,20041112,131000,0.9867,0.9867,0.9867,0.9867
CADCHF,20041112,131100,0.9866,0.9866,0.9866,0.9866
CADCHF,20041112,131200,0.9866,0.9866,0.9865,0.9865
CADCHF,20041112,131300,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,131400,0.9865,0.9865,0.9863,0.9863
CADCHF,20041112,131500,0.9863,0.9863,0.9861,0.9861
CADCHF,20041112,131600,0.9860,0.9860,0.9858,0.9858
CADCHF,20041112,131700,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,131800,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,131900,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,132000,0.9857,0.9857,0.9857,0.9857
CADCHF,20041112,132100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,132200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,132300,0.9859,0.9860,0.9859,0.9859
CADCHF,20041112,132400,0.9859,0.9862,0.9859,0.9862
CADCHF,20041112,132500,0.9861,0.9862,0.9861,0.9862
CADCHF,20041112,132600,0.9861,0.9861,0.9858,0.9858
CADCHF,20041112,132700,0.9859,0.9862,0.9859,0.9861
CADCHF,20041112,132800,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,132900,0.9858,0.9860,0.9858,0.9860
CADCHF,20041112,133000,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,133100,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,133200,0.9859,0.9859,0.9859,0.9859
CADCHF,20041112,133300,0.9859,0.9859,0.9857,0.9857
CADCHF,20041112,133400,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,133500,0.9855,0.9857,0.9855,0.9857
CADCHF,20041112,133600,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,133700,0.9857,0.9857,0.9855,0.9855
CADCHF,20041112,133800,0.9856,0.9858,0.9856,0.9858
CADCHF,20041112,133900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,134000,0.9857,0.9859,0.9857,0.9859
CADCHF,20041112,134100,0.9860,0.9861,0.9860,0.9861
CADCHF,20041112,134200,0.9861,0.9861,0.9859,0.9859
CADCHF,20041112,134300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,134400,0.9858,0.9860,0.9858,0.9860
CADCHF,20041112,134500,0.9859,0.9859,0.9858,0.9859
CADCHF,20041112,134600,0.9860,0.9862,0.9860,0.9862
CADCHF,20041112,134700,0.9862,0.9865,0.9862,0.9865
CADCHF,20041112,134800,0.9865,0.9866,0.9865,0.9866
CADCHF,20041112,134900,0.9867,0.9867,0.9866,0.9866
CADCHF,20041112,135000,0.9866,0.9866,0.9865,0.9865
CADCHF,20041112,135100,0.9865,0.9865,0.9865,0.9865
CADCHF,20041112,135200,0.9864,0.9865,0.9863,0.9864
CADCHF,20041112,135300,0.9865,0.9865,0.9863,0.9863
CADCHF,20041112,135400,0.9863,0.9866,0.9863,0.9866
CADCHF,20041112,135500,0.9868,0.9870,0.9868,0.9870
CADCHF,20041112,135600,0.9870,0.9872,0.9870,0.9872
CADCHF,20041112,135700,0.9873,0.9875,0.9873,0.9875
CADCHF,20041112,135800,0.9875,0.9875,0.9870,0.9870
CADCHF,20041112,135900,0.9869,0.9870,0.9869,0.9870
CADCHF,20041112,140000,0.9870,0.9871,0.9870,0.9871
CADCHF,20041112,140100,0.9871,0.9873,0.9871,0.9873
CADCHF,20041112,140200,0.9872,0.9872,0.9871,0.9871
CADCHF,20041112,140300,0.9871,0.9871,0.9870,0.9870
CADCHF,20041112,140400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041112,140500,0.9870,0.9870,0.9869,0.9869
CADCHF,20041112,140600,0.9869,0.9870,0.9869,0.9870
CADCHF,20041112,140700,0.9870,0.9870,0.9870,0.9870
CADCHF,20041112,140800,0.9870,0.9870,0.9869,0.9869
CADCHF,20041112,140900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,141000,0.9868,0.9869,0.9868,0.9869
CADCHF,20041112,141100,0.9869,0.9869,0.9868,0.9868
CADCHF,20041112,141200,0.9868,0.9869,0.9868,0.9869
CADCHF,20041112,141300,0.9869,0.9869,0.9869,0.9869
CADCHF,20041112,141400,0.9870,0.9870,0.9870,0.9870
CADCHF,20041112,141500,0.9870,0.9870,0.9870,0.9870
CADCHF,20041112,141600,0.9871,0.9871,0.9870,0.9870
CADCHF,20041112,141700,0.9871,0.9872,0.9871,0.9872
CADCHF,20041112,141800,0.9872,0.9873,0.9872,0.9873
CADCHF,20041112,141900,0.9872,0.9872,0.9872,0.9872
CADCHF,20041112,142000,0.9871,0.9871,0.9870,0.9870
CADCHF,20041112,142100,0.9869,0.9869,0.9865,0.9865
CADCHF,20041112,142200,0.9865,0.9865,0.9862,0.9863
CADCHF,20041112,142300,0.9863,0.9863,0.9862,0.9863
CADCHF,20041112,142400,0.9863,0.9863,0.9861,0.9861
CADCHF,20041112,142500,0.9861,0.9862,0.9861,0.9862
CADCHF,20041112,142600,0.9861,0.9863,0.9860,0.9863
CADCHF,20041112,142700,0.9863,0.9865,0.9863,0.9865
CADCHF,20041112,142800,0.9864,0.9864,0.9862,0.9862
CADCHF,20041112,142900,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,143000,0.9862,0.9864,0.9862,0.9864
CADCHF,20041112,143100,0.9865,0.9868,0.9865,0.9867
CADCHF,20041112,143200,0.9866,0.9866,0.9863,0.9864
CADCHF,20041112,143300,0.9864,0.9864,0.9862,0.9862
CADCHF,20041112,143400,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,143500,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,143600,0.9859,0.9860,0.9858,0.9858
CADCHF,20041112,143700,0.9858,0.9858,0.9857,0.9857
CADCHF,20041112,143800,0.9857,0.9859,0.9857,0.9859
CADCHF,20041112,143900,0.9858,0.9861,0.9858,0.9861
CADCHF,20041112,144000,0.9862,0.9862,0.9861,0.9861
CADCHF,20041112,144100,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,144200,0.9862,0.9862,0.9858,0.9858
CADCHF,20041112,144300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,144400,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,144500,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,144600,0.9860,0.9860,0.9858,0.9858
CADCHF,20041112,144700,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,144800,0.9858,0.9858,0.9855,0.9855
CADCHF,20041112,144900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,145000,0.9854,0.9854,0.9853,0.9853
CADCHF,20041112,145100,0.9853,0.9853,0.9850,0.9850
CADCHF,20041112,145200,0.9850,0.9852,0.9850,0.9852
CADCHF,20041112,145300,0.9852,0.9854,0.9852,0.9854
CADCHF,20041112,145400,0.9854,0.9854,0.9853,0.9853
CADCHF,20041112,145500,0.9854,0.9855,0.9852,0.9855
CADCHF,20041112,145600,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,145700,0.9855,0.9856,0.9854,0.9854
CADCHF,20041112,145800,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,145900,0.9855,0.9856,0.9855,0.9855
CADCHF,20041112,150000,0.9854,0.9857,0.9854,0.9857
CADCHF,20041112,150100,0.9857,0.9857,0.9856,0.9856
CADCHF,20041112,150200,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,150300,0.9855,0.9855,0.9854,0.9855
CADCHF,20041112,150400,0.9855,0.9855,0.9854,0.9855
CADCHF,20041112,150500,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,150600,0.9856,0.9859,0.9856,0.9858
CADCHF,20041112,150700,0.9857,0.9857,0.9854,0.9854
CADCHF,20041112,150800,0.9853,0.9855,0.9853,0.9855
CADCHF,20041112,150900,0.9856,0.9857,0.9856,0.9856
CADCHF,20041112,151000,0.9857,0.9858,0.9855,0.9855
CADCHF,20041112,151100,0.9854,0.9854,0.9849,0.9849
CADCHF,20041112,151200,0.9849,0.9849,0.9848,0.9849
CADCHF,20041112,151300,0.9850,0.9852,0.9850,0.9852
CADCHF,20041112,151400,0.9852,0.9852,0.9851,0.9852
CADCHF,20041112,151500,0.9851,0.9851,0.9851,0.9851
CADCHF,20041112,151600,0.9851,0.9851,0.9850,0.9850
CADCHF,20041112,151700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,151800,0.9849,0.9849,0.9848,0.9848
CADCHF,20041112,151900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041112,152000,0.9848,0.9848,0.9845,0.9845
CADCHF,20041112,152100,0.9846,0.9846,0.9844,0.9844
CADCHF,20041112,152200,0.9844,0.9844,0.9844,0.9844
CADCHF,20041112,152300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,152400,0.9845,0.9845,0.9844,0.9845
CADCHF,20041112,152500,0.9846,0.9850,0.9846,0.9850
CADCHF,20041112,152600,0.9850,0.9850,0.9849,0.9849
CADCHF,20041112,152700,0.9850,0.9852,0.9850,0.9852
CADCHF,20041112,152800,0.9851,0.9853,0.9851,0.9853
CADCHF,20041112,152900,0.9853,0.9854,0.9852,0.9854
CADCHF,20041112,153000,0.9853,0.9853,0.9852,0.9852
CADCHF,20041112,153100,0.9851,0.9853,0.9850,0.9853
CADCHF,20041112,153200,0.9852,0.9852,0.9850,0.9850
CADCHF,20041112,153300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,153400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,153500,0.9850,0.9852,0.9850,0.9851
CADCHF,20041112,153600,0.9851,0.9854,0.9851,0.9854
CADCHF,20041112,153700,0.9852,0.9853,0.9852,0.9852
CADCHF,20041112,153800,0.9851,0.9853,0.9851,0.9853
CADCHF,20041112,153900,0.9854,0.9855,0.9853,0.9855
CADCHF,20041112,154000,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,154100,0.9855,0.9858,0.9855,0.9858
CADCHF,20041112,154200,0.9859,0.9861,0.9859,0.9861
CADCHF,20041112,154300,0.9861,0.9861,0.9861,0.9861
CADCHF,20041112,154400,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,154500,0.9860,0.9862,0.9859,0.9862
CADCHF,20041112,154600,0.9862,0.9862,0.9862,0.9862
CADCHF,20041112,154700,0.9861,0.9861,0.9859,0.9859
CADCHF,20041112,154800,0.9860,0.9863,0.9860,0.9863
CADCHF,20041112,154900,0.9862,0.9865,0.9862,0.9862
CADCHF,20041112,155000,0.9863,0.9865,0.9863,0.9864
CADCHF,20041112,155100,0.9864,0.9864,0.9859,0.9859
CADCHF,20041112,155200,0.9860,0.9861,0.9859,0.9859
CADCHF,20041112,155300,0.9858,0.9858,0.9856,0.9856
CADCHF,20041112,155400,0.9855,0.9855,0.9854,0.9855
CADCHF,20041112,155500,0.9855,0.9857,0.9855,0.9856
CADCHF,20041112,155600,0.9855,0.9856,0.9855,0.9856
CADCHF,20041112,155700,0.9856,0.9857,0.9855,0.9857
CADCHF,20041112,155800,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,155900,0.9858,0.9860,0.9858,0.9860
CADCHF,20041112,160000,0.9861,0.9865,0.9861,0.9865
CADCHF,20041112,160100,0.9864,0.9864,0.9863,0.9863
CADCHF,20041112,160200,0.9862,0.9862,0.9857,0.9858
CADCHF,20041112,160300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,160400,0.9859,0.9859,0.9857,0.9857
CADCHF,20041112,160500,0.9857,0.9857,0.9856,0.9857
CADCHF,20041112,160600,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,160700,0.9858,0.9858,0.9857,0.9858
CADCHF,20041112,160800,0.9857,0.9858,0.9857,0.9858
CADCHF,20041112,160900,0.9858,0.9859,0.9858,0.9858
CADCHF,20041112,161000,0.9858,0.9859,0.9858,0.9859
CADCHF,20041112,161100,0.9859,0.9859,0.9858,0.9858
CADCHF,20041112,161200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041112,161300,0.9857,0.9857,0.9852,0.9852
CADCHF,20041112,161400,0.9853,0.9853,0.9850,0.9852
CADCHF,20041112,161500,0.9852,0.9852,0.9850,0.9850
CADCHF,20041112,161600,0.9849,0.9849,0.9848,0.9848
CADCHF,20041112,161700,0.9848,0.9848,0.9845,0.9845
CADCHF,20041112,161800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041112,161900,0.9846,0.9849,0.9846,0.9849
CADCHF,20041112,162000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,162100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,162200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,162300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,162400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,162500,0.9850,0.9853,0.9850,0.9853
CADCHF,20041112,162600,0.9852,0.9852,0.9851,0.9851
CADCHF,20041112,162700,0.9850,0.9850,0.9848,0.9848
CADCHF,20041112,162800,0.9848,0.9851,0.9848,0.9850
CADCHF,20041112,162900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,163000,0.9850,0.9850,0.9849,0.9849
CADCHF,20041112,163100,0.9849,0.9851,0.9849,0.9851
CADCHF,20041112,163200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041112,163300,0.9850,0.9852,0.9850,0.9852
CADCHF,20041112,163400,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,163500,0.9854,0.9854,0.9852,0.9854
CADCHF,20041112,163600,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,163700,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,163800,0.9854,0.9854,0.9854,0.9854
CADCHF,20041112,163900,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,164000,0.9854,0.9855,0.9854,0.9855
CADCHF,20041112,164100,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,164200,0.9855,0.9855,0.9854,0.9854
CADCHF,20041112,164300,0.9853,0.9855,0.9852,0.9855
CADCHF,20041112,164400,0.9856,0.9856,0.9855,0.9855
CADCHF,20041112,164500,0.9856,0.9858,0.9856,0.9858
CADCHF,20041112,164600,0.9858,0.9861,0.9858,0.9860
CADCHF,20041112,164700,0.9861,0.9862,0.9861,0.9862
CADCHF,20041112,164800,0.9861,0.9862,0.9860,0.9862
CADCHF,20041112,164900,0.9861,0.9861,0.9859,0.9859
CADCHF,20041112,165000,0.9860,0.9863,0.9860,0.9863
CADCHF,20041112,165100,0.9863,0.9863,0.9861,0.9861
CADCHF,20041112,165200,0.9860,0.9861,0.9860,0.9861
CADCHF,20041112,165300,0.9860,0.9860,0.9859,0.9859
CADCHF,20041112,165400,0.9859,0.9861,0.9859,0.9861
CADCHF,20041112,165500,0.9862,0.9862,0.9859,0.9860
CADCHF,20041112,165600,0.9861,0.9862,0.9861,0.9861
CADCHF,20041112,165700,0.9860,0.9861,0.9860,0.9861
CADCHF,20041112,165800,0.9861,0.9861,0.9860,0.9860
CADCHF,20041112,165900,0.9860,0.9861,0.9860,0.9861
CADCHF,20041112,170000,0.9861,0.9861,0.9859,0.9859
CADCHF,20041112,170100,0.9860,0.9862,0.9860,0.9862
CADCHF,20041112,170200,0.9861,0.9861,0.9858,0.9860
CADCHF,20041112,170300,0.9858,0.9858,0.9854,0.9854
CADCHF,20041112,170400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041112,170500,0.9854,0.9854,0.9851,0.9851
CADCHF,20041112,170600,0.9851,0.9851,0.9848,0.9848
CADCHF,20041112,170700,0.9848,0.9848,0.9847,0.9847
CADCHF,20041112,170800,0.9847,0.9847,0.9845,0.9845
CADCHF,20041112,170900,0.9844,0.9844,0.9841,0.9841
CADCHF,20041112,171000,0.9841,0.9842,0.9841,0.9841
CADCHF,20041112,171100,0.9840,0.9841,0.9839,0.9841
CADCHF,20041112,171200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041112,171300,0.9843,0.9843,0.9842,0.9842
CADCHF,20041112,171400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041112,171500,0.9839,0.9840,0.9839,0.9840
CADCHF,20041112,171600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041112,171700,0.9837,0.9839,0.9837,0.9838
CADCHF,20041112,171800,0.9838,0.9838,0.9837,0.9837
CADCHF,20041112,171900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,172000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,172100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,172200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041112,172300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041112,172400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041112,172500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,172600,0.9837,0.9840,0.9837,0.9840
CADCHF,20041112,172700,0.9839,0.9839,0.9836,0.9836
CADCHF,20041112,172800,0.9836,0.9837,0.9836,0.9837
CADCHF,20041112,172900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,173000,0.9836,0.9838,0.9836,0.9838
CADCHF,20041112,173100,0.9839,0.9839,0.9837,0.9837
CADCHF,20041112,173200,0.9838,0.9838,0.9835,0.9835
CADCHF,20041112,173300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041112,173400,0.9836,0.9840,0.9836,0.9840
CADCHF,20041112,173500,0.9841,0.9841,0.9837,0.9837
CADCHF,20041112,173600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,173700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041112,173800,0.9836,0.9836,0.9830,0.9830
CADCHF,20041112,173900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041112,174000,0.9830,0.9830,0.9830,0.9830
CADCHF,20041112,174100,0.9830,0.9830,0.9830,0.9830
CADCHF,20041112,174200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041112,174300,0.9830,0.9831,0.9830,0.9830
CADCHF,20041112,174400,0.9830,0.9830,0.9829,0.9830
CADCHF,20041112,174500,0.9830,0.9830,0.9828,0.9828
CADCHF,20041112,174600,0.9829,0.9829,0.9828,0.9829
CADCHF,20041112,174700,0.9830,0.9832,0.9830,0.9832
CADCHF,20041112,174800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041112,174900,0.9832,0.9832,0.9831,0.9831
CADCHF,20041112,175000,0.9832,0.9834,0.9832,0.9834
CADCHF,20041112,175100,0.9834,0.9834,0.9833,0.9834
CADCHF,20041112,175200,0.9834,0.9835,0.9834,0.9835
CADCHF,20041112,175300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041112,175400,0.9836,0.9836,0.9834,0.9835
CADCHF,20041112,175500,0.9835,0.9835,0.9834,0.9834
CADCHF,20041112,175600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041112,175700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041112,175800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041112,175900,0.9839,0.9839,0.9836,0.9836
CADCHF,20041112,180000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041112,180100,0.9836,0.9836,0.9835,0.9835
CADCHF,20041112,180200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041112,180300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,180400,0.9833,0.9833,0.9830,0.9830
CADCHF,20041112,180500,0.9829,0.9830,0.9829,0.9830
CADCHF,20041112,180600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041112,180700,0.9829,0.9829,0.9828,0.9828
CADCHF,20041112,180800,0.9827,0.9829,0.9826,0.9829
CADCHF,20041112,180900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041112,181000,0.9830,0.9831,0.9830,0.9831
CADCHF,20041112,181100,0.9831,0.9832,0.9831,0.9832
CADCHF,20041112,181200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041112,181300,0.9832,0.9832,0.9829,0.9829
CADCHF,20041112,181400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041112,181500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041112,181600,0.9828,0.9828,0.9825,0.9825
CADCHF,20041112,181700,0.9823,0.9823,0.9821,0.9821
CADCHF,20041112,181800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041112,181900,0.9819,0.9819,0.9815,0.9816
CADCHF,20041112,182000,0.9817,0.9817,0.9814,0.9814
CADCHF,20041112,182100,0.9815,0.9816,0.9815,0.9816
CADCHF,20041112,182200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,182300,0.9816,0.9817,0.9816,0.9816
CADCHF,20041112,182400,0.9816,0.9821,0.9816,0.9821
CADCHF,20041112,182500,0.9822,0.9822,0.9817,0.9817
CADCHF,20041112,182600,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,182700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,182800,0.9816,0.9819,0.9816,0.9819
CADCHF,20041112,182900,0.9819,0.9821,0.9818,0.9818
CADCHF,20041112,183000,0.9817,0.9818,0.9817,0.9818
CADCHF,20041112,183100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041112,183200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041112,183300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041112,183400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041112,183500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041112,183600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041112,183700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041112,183800,0.9820,0.9820,0.9819,0.9819
CADCHF,20041112,183900,0.9818,0.9818,0.9816,0.9816
CADCHF,20041112,184000,0.9817,0.9819,0.9817,0.9819
CADCHF,20041112,184100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,184200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041112,184300,0.9822,0.9822,0.9820,0.9820
CADCHF,20041112,184400,0.9819,0.9819,0.9814,0.9814
CADCHF,20041112,184500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,184600,0.9812,0.9812,0.9807,0.9807
CADCHF,20041112,184700,0.9808,0.9812,0.9808,0.9812
CADCHF,20041112,184800,0.9814,0.9816,0.9814,0.9816
CADCHF,20041112,184900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041112,185000,0.9816,0.9818,0.9816,0.9818
CADCHF,20041112,185100,0.9818,0.9818,0.9816,0.9816
CADCHF,20041112,185200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,185300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041112,185400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041112,185500,0.9818,0.9818,0.9816,0.9816
CADCHF,20041112,185600,0.9817,0.9818,0.9817,0.9818
CADCHF,20041112,185700,0.9818,0.9818,0.9817,0.9817
CADCHF,20041112,185800,0.9818,0.9821,0.9818,0.9819
CADCHF,20041112,185900,0.9819,0.9820,0.9819,0.9820
CADCHF,20041112,190000,0.9820,0.9821,0.9820,0.9821
CADCHF,20041112,190100,0.9820,0.9820,0.9815,0.9815
CADCHF,20041112,190200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,190300,0.9814,0.9815,0.9814,0.9815
CADCHF,20041112,190400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,190500,0.9814,0.9816,0.9814,0.9816
CADCHF,20041112,190600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041112,190700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,190800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,190900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,191000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041112,191100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,191200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,191300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,191400,0.9811,0.9811,0.9808,0.9809
CADCHF,20041112,191500,0.9809,0.9809,0.9807,0.9807
CADCHF,20041112,191600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041112,191700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,191800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,191900,0.9811,0.9814,0.9811,0.9814
CADCHF,20041112,192000,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,192100,0.9813,0.9814,0.9812,0.9814
CADCHF,20041112,192200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,192300,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,192400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,192500,0.9813,0.9814,0.9812,0.9812
CADCHF,20041112,192600,0.9813,0.9814,0.9813,0.9813
CADCHF,20041112,192700,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,192800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,192900,0.9810,0.9811,0.9810,0.9811
CADCHF,20041112,193000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,193100,0.9812,0.9815,0.9812,0.9815
CADCHF,20041112,193200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,193300,0.9813,0.9813,0.9811,0.9811
CADCHF,20041112,193400,0.9811,0.9813,0.9811,0.9813
CADCHF,20041112,193500,0.9814,0.9818,0.9814,0.9818
CADCHF,20041112,193600,0.9817,0.9817,0.9815,0.9815
CADCHF,20041112,193700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041112,193800,0.9817,0.9817,0.9815,0.9815
CADCHF,20041112,193900,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,194000,0.9813,0.9815,0.9812,0.9815
CADCHF,20041112,194100,0.9815,0.9818,0.9815,0.9817
CADCHF,20041112,194200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041112,194300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041112,194400,0.9818,0.9819,0.9818,0.9818
CADCHF,20041112,194500,0.9818,0.9818,0.9815,0.9815
CADCHF,20041112,194600,0.9816,0.9819,0.9816,0.9819
CADCHF,20041112,194700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,194800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,194900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,195000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,195100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,195200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041112,195300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041112,195400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,195500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041112,195600,0.9819,0.9819,0.9816,0.9816
CADCHF,20041112,195700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,195800,0.9813,0.9814,0.9812,0.9814
CADCHF,20041112,195900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,200000,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,200100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,200200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041112,200300,0.9809,0.9811,0.9809,0.9811
CADCHF,20041112,200400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,200500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,200600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041112,200700,0.9815,0.9815,0.9810,0.9810
CADCHF,20041112,200800,0.9809,0.9809,0.9808,0.9808
CADCHF,20041112,200900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041112,201000,0.9809,0.9811,0.9809,0.9811
CADCHF,20041112,201100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,201200,0.9812,0.9812,0.9809,0.9809
CADCHF,20041112,201300,0.9809,0.9809,0.9806,0.9806
CADCHF,20041112,201400,0.9806,0.9808,0.9806,0.9808
CADCHF,20041112,201500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041112,201600,0.9809,0.9809,0.9808,0.9809
CADCHF,20041112,201700,0.9809,0.9809,0.9808,0.9809
CADCHF,20041112,201800,0.9809,0.9811,0.9809,0.9811
CADCHF,20041112,201900,0.9811,0.9811,0.9810,0.9810
CADCHF,20041112,202000,0.9810,0.9812,0.9810,0.9812
CADCHF,20041112,202100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,202200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,202300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,202400,0.9812,0.9814,0.9812,0.9814
CADCHF,20041112,202500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041112,202600,0.9812,0.9814,0.9812,0.9813
CADCHF,20041112,202700,0.9813,0.9814,0.9812,0.9812
CADCHF,20041112,202800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,202900,0.9812,0.9815,0.9812,0.9815
CADCHF,20041112,203000,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,203100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,203200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,203300,0.9814,0.9814,0.9813,0.9813
CADCHF,20041112,203400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,203500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,203600,0.9812,0.9815,0.9812,0.9815
CADCHF,20041112,203700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,203800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,203900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041112,204000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,204100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,204200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,204300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,204400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,204500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041112,204600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,204700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,204800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,204900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,205000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,205100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,205200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,205300,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,205400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,205500,0.9812,0.9813,0.9812,0.9813
CADCHF,20041112,205600,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,205700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,205800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041112,205900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,210000,0.9815,0.9815,0.9813,0.9813
CADCHF,20041112,210100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,210200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,210300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,210400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,210500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,210600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,210700,0.9812,0.9815,0.9812,0.9815
CADCHF,20041112,210800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,210900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211000,0.9814,0.9814,0.9813,0.9813
CADCHF,20041112,211100,0.9813,0.9813,0.9811,0.9811
CADCHF,20041112,211200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,211300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041112,211400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,211900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,212000,0.9814,0.9814,0.9813,0.9813
CADCHF,20041112,212100,0.9813,0.9813,0.9813,0.9813
CADCHF,20041112,212200,0.9813,0.9813,0.9813,0.9813
CADCHF,20041112,212300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,212400,0.9814,0.9814,0.9812,0.9812
CADCHF,20041112,212500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,212600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,212700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041112,212800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041112,212900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,213000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,213100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041112,213200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041112,213300,0.9812,0.9813,0.9812,0.9813
CADCHF,20041112,213400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041112,213500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041112,213600,0.9816,0.9816,0.9815,0.9815
CADCHF,20041112,213700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,213800,0.9813,0.9813,0.9812,0.9812
CADCHF,20041112,213900,0.9812,0.9814,0.9812,0.9814
CADCHF,20041112,214000,0.9814,0.9815,0.9814,0.9815
CADCHF,20041112,214100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,214800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,214900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,215000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,215100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,215200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,215300,0.9815,0.9815,0.9814,0.9814
CADCHF,20041112,215400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041112,215500,0.9814,0.9814,0.9813,0.9813
CADCHF,20041112,215600,0.9813,0.9815,0.9813,0.9815
CADCHF,20041112,215700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,215800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,215900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041112,220000,0.9815,0.9816,0.9815,0.9816
CADJPY,20041112,000100,89.03,89.03,89.03,89.03
CADJPY,20041112,000200,89.03,89.03,89.03,89.03
CADJPY,20041112,000300,89.03,89.03,89.02,89.02
CADJPY,20041112,000400,89.02,89.02,89.02,89.02
CADJPY,20041112,000500,89.02,89.02,89.02,89.02
CADJPY,20041112,000600,89.01,89.01,89.01,89.01
CADJPY,20041112,000700,89.01,89.01,89.01,89.01
CADJPY,20041112,000800,89.01,89.03,89.00,89.00
CADJPY,20041112,000900,88.99,89.03,88.99,89.03
CADJPY,20041112,001000,89.03,89.05,89.03,89.05
CADJPY,20041112,001100,89.06,89.06,89.05,89.05
CADJPY,20041112,001200,89.04,89.04,89.03,89.03
CADJPY,20041112,001300,89.03,89.03,89.03,89.03
CADJPY,20041112,001400,89.03,89.03,89.01,89.01
CADJPY,20041112,001500,89.01,89.01,88.99,88.99
CADJPY,20041112,001600,88.99,89.00,88.99,89.00
CADJPY,20041112,001700,89.00,89.00,88.96,88.96
CADJPY,20041112,001800,88.97,89.00,88.97,89.00
CADJPY,20041112,001900,89.00,89.01,89.00,89.01
CADJPY,20041112,002000,89.00,89.00,89.00,89.00
CADJPY,20041112,002100,89.00,89.01,89.00,89.01
CADJPY,20041112,002200,89.01,89.01,89.01,89.01
CADJPY,20041112,002300,89.01,89.01,89.01,89.01
CADJPY,20041112,002400,89.01,89.02,89.01,89.02
CADJPY,20041112,002500,89.02,89.03,89.02,89.03
CADJPY,20041112,002600,89.03,89.05,89.03,89.05
CADJPY,20041112,002700,89.05,89.05,89.05,89.05
CADJPY,20041112,002800,89.05,89.05,89.05,89.05
CADJPY,20041112,002900,89.04,89.04,89.03,89.03
CADJPY,20041112,003000,89.03,89.03,89.01,89.01
CADJPY,20041112,003100,89.01,89.02,89.01,89.02
CADJPY,20041112,003200,89.03,89.05,89.03,89.05
CADJPY,20041112,003300,89.06,89.06,89.06,89.06
CADJPY,20041112,003400,89.06,89.06,89.06,89.06
CADJPY,20041112,003500,89.06,89.06,89.05,89.05
CADJPY,20041112,003600,89.05,89.05,89.05,89.05
CADJPY,20041112,003700,89.06,89.06,89.06,89.06
CADJPY,20041112,003800,89.06,89.07,89.06,89.07
CADJPY,20041112,003900,89.07,89.07,89.07,89.07
CADJPY,20041112,004000,89.07,89.07,89.07,89.07
CADJPY,20041112,004100,89.07,89.07,89.07,89.07
CADJPY,20041112,004200,89.07,89.07,89.07,89.07
CADJPY,20041112,004300,89.07,89.07,89.06,89.06
CADJPY,20041112,004400,89.06,89.06,89.05,89.05
CADJPY,20041112,004500,89.05,89.05,89.04,89.05
CADJPY,20041112,004600,89.05,89.06,89.05,89.06
CADJPY,20041112,004700,89.06,89.07,89.06,89.07
CADJPY,20041112,004800,89.07,89.07,89.07,89.07
CADJPY,20041112,004900,89.07,89.07,89.07,89.07
CADJPY,20041112,005000,89.07,89.07,89.07,89.07
CADJPY,20041112,005100,89.06,89.10,89.05,89.10
CADJPY,20041112,005200,89.13,89.21,89.13,89.21
CADJPY,20041112,005300,89.23,89.28,89.23,89.28
CADJPY,20041112,005400,89.27,89.27,89.23,89.23
CADJPY,20041112,005500,89.24,89.27,89.24,89.27
CADJPY,20041112,005600,89.27,89.27,89.20,89.20
CADJPY,20041112,005700,89.18,89.20,89.17,89.20
CADJPY,20041112,005800,89.19,89.19,89.17,89.17
CADJPY,20041112,005900,89.17,89.17,89.17,89.17
CADJPY,20041112,010000,89.16,89.16,89.16,89.16
CADJPY,20041112,010100,89.15,89.15,89.15,89.15
CADJPY,20041112,010200,89.15,89.16,89.15,89.16
CADJPY,20041112,010300,89.16,89.16,89.16,89.16
CADJPY,20041112,010400,89.16,89.18,89.16,89.18
CADJPY,20041112,010500,89.18,89.19,89.18,89.19
CADJPY,20041112,010600,89.19,89.20,89.19,89.20
CADJPY,20041112,010700,89.20,89.20,89.20,89.20
CADJPY,20041112,010800,89.20,89.20,89.17,89.17
CADJPY,20041112,010900,89.17,89.17,89.16,89.16
CADJPY,20041112,011000,89.16,89.16,89.16,89.16
CADJPY,20041112,011100,89.16,89.17,89.16,89.17
CADJPY,20041112,011200,89.16,89.16,89.14,89.14
CADJPY,20041112,011300,89.13,89.15,89.13,89.15
CADJPY,20041112,011400,89.15,89.15,89.14,89.14
CADJPY,20041112,011500,89.15,89.16,89.15,89.16
CADJPY,20041112,011600,89.16,89.16,89.16,89.16
CADJPY,20041112,011700,89.16,89.16,89.16,89.16
CADJPY,20041112,011800,89.17,89.17,89.17,89.17
CADJPY,20041112,011900,89.17,89.17,89.17,89.17
CADJPY,20041112,012000,89.17,89.17,89.17,89.17
CADJPY,20041112,012100,89.17,89.18,89.17,89.18
CADJPY,20041112,012200,89.18,89.18,89.18,89.18
CADJPY,20041112,012300,89.18,89.18,89.17,89.17
CADJPY,20041112,012400,89.17,89.17,89.17,89.17
CADJPY,20041112,012500,89.17,89.17,89.17,89.17
CADJPY,20041112,012600,89.17,89.17,89.17,89.17
CADJPY,20041112,012700,89.17,89.17,89.16,89.16
CADJPY,20041112,012800,89.16,89.16,89.15,89.15
CADJPY,20041112,012900,89.14,89.14,89.12,89.12
CADJPY,20041112,013000,89.12,89.12,89.11,89.11
CADJPY,20041112,013100,89.12,89.12,89.11,89.11
CADJPY,20041112,013200,89.10,89.10,89.09,89.09
CADJPY,20041112,013300,89.08,89.08,89.08,89.08
CADJPY,20041112,013400,89.09,89.09,89.09,89.09
CADJPY,20041112,013500,89.09,89.09,89.09,89.09
CADJPY,20041112,013600,89.09,89.09,89.09,89.09
CADJPY,20041112,013700,89.09,89.09,89.09,89.09
CADJPY,20041112,013800,89.09,89.09,89.08,89.08
CADJPY,20041112,013900,89.09,89.10,89.09,89.10
CADJPY,20041112,014000,89.10,89.11,89.10,89.11
CADJPY,20041112,014100,89.11,89.11,89.11,89.11
CADJPY,20041112,014200,89.11,89.12,89.11,89.12
CADJPY,20041112,014300,89.11,89.11,89.10,89.10
CADJPY,20041112,014400,89.10,89.10,89.09,89.09
CADJPY,20041112,014500,89.08,89.08,89.08,89.08
CADJPY,20041112,014600,89.08,89.08,89.08,89.08
CADJPY,20041112,014700,89.09,89.10,89.09,89.10
CADJPY,20041112,014800,89.10,89.10,89.10,89.10
CADJPY,20041112,014900,89.11,89.11,89.11,89.11
CADJPY,20041112,015000,89.11,89.12,89.11,89.12
CADJPY,20041112,015100,89.12,89.12,89.11,89.11
CADJPY,20041112,015200,89.11,89.11,89.10,89.10
CADJPY,20041112,015300,89.10,89.10,89.09,89.09
CADJPY,20041112,015400,89.08,89.08,89.08,89.08
CADJPY,20041112,015500,89.08,89.09,89.08,89.09
CADJPY,20041112,015600,89.09,89.09,89.09,89.09
CADJPY,20041112,015700,89.09,89.09,89.09,89.09
CADJPY,20041112,015800,89.09,89.09,89.09,89.09
CADJPY,20041112,015900,89.09,89.09,89.08,89.08
CADJPY,20041112,020000,89.07,89.07,89.06,89.06
CADJPY,20041112,020100,89.07,89.07,89.07,89.07
CADJPY,20041112,020200,89.06,89.07,89.06,89.07
CADJPY,20041112,020300,89.07,89.07,89.07,89.07
CADJPY,20041112,020400,89.06,89.06,89.03,89.03
CADJPY,20041112,020500,89.03,89.03,89.03,89.03
CADJPY,20041112,020600,89.03,89.03,89.01,89.01
CADJPY,20041112,020700,89.00,89.00,88.99,88.99
CADJPY,20041112,020800,88.98,88.98,88.93,88.93
CADJPY,20041112,020900,88.94,88.94,88.90,88.90
CADJPY,20041112,021000,88.89,88.89,88.88,88.88
CADJPY,20041112,021100,88.89,88.91,88.89,88.91
CADJPY,20041112,021200,88.90,88.90,88.88,88.88
CADJPY,20041112,021300,88.88,88.90,88.88,88.90
CADJPY,20041112,021400,88.90,88.90,88.82,88.82
CADJPY,20041112,021500,88.83,88.83,88.82,88.82
CADJPY,20041112,021600,88.82,88.83,88.82,88.83
CADJPY,20041112,021700,88.83,88.83,88.82,88.82
CADJPY,20041112,021800,88.80,88.80,88.79,88.79
CADJPY,20041112,021900,88.79,88.79,88.74,88.74
CADJPY,20041112,022000,88.74,88.76,88.74,88.76
CADJPY,20041112,022100,88.76,88.76,88.74,88.76
CADJPY,20041112,022200,88.77,88.80,88.77,88.80
CADJPY,20041112,022300,88.81,88.82,88.81,88.82
CADJPY,20041112,022400,88.82,88.85,88.82,88.85
CADJPY,20041112,022500,88.85,88.86,88.85,88.86
CADJPY,20041112,022600,88.87,88.88,88.87,88.87
CADJPY,20041112,022700,88.87,88.87,88.85,88.85
CADJPY,20041112,022800,88.85,88.85,88.83,88.83
CADJPY,20041112,022900,88.82,88.82,88.82,88.82
CADJPY,20041112,023000,88.82,88.82,88.82,88.82
CADJPY,20041112,023100,88.82,88.82,88.81,88.81
CADJPY,20041112,023200,88.81,88.81,88.80,88.80
CADJPY,20041112,023300,88.79,88.79,88.78,88.78
CADJPY,20041112,023400,88.77,88.77,88.77,88.77
CADJPY,20041112,023500,88.78,88.80,88.78,88.80
CADJPY,20041112,023600,88.80,88.85,88.80,88.85
CADJPY,20041112,023700,88.86,88.88,88.86,88.88
CADJPY,20041112,023800,88.89,88.90,88.84,88.84
CADJPY,20041112,023900,88.83,88.83,88.81,88.82
CADJPY,20041112,024000,88.82,88.83,88.82,88.83
CADJPY,20041112,024100,88.83,88.83,88.82,88.82
CADJPY,20041112,024200,88.82,88.82,88.82,88.82
CADJPY,20041112,024300,88.82,88.84,88.82,88.84
CADJPY,20041112,024400,88.85,88.86,88.85,88.86
CADJPY,20041112,024500,88.87,88.88,88.87,88.88
CADJPY,20041112,024600,88.88,88.88,88.87,88.87
CADJPY,20041112,024700,88.87,88.88,88.87,88.88
CADJPY,20041112,024800,88.88,88.88,88.88,88.88
CADJPY,20041112,024900,88.88,88.88,88.87,88.87
CADJPY,20041112,025000,88.87,88.88,88.87,88.88
CADJPY,20041112,025100,88.89,88.90,88.89,88.90
CADJPY,20041112,025200,88.90,88.91,88.90,88.91
CADJPY,20041112,025300,88.91,88.91,88.91,88.91
CADJPY,20041112,025400,88.90,88.90,88.86,88.86
CADJPY,20041112,025500,88.85,88.85,88.83,88.84
CADJPY,20041112,025600,88.85,88.87,88.85,88.86
CADJPY,20041112,025700,88.86,88.86,88.86,88.86
CADJPY,20041112,025800,88.88,88.90,88.88,88.90
CADJPY,20041112,025900,88.90,88.90,88.90,88.90
CADJPY,20041112,030000,88.89,88.89,88.88,88.88
CADJPY,20041112,030100,88.87,88.87,88.85,88.85
CADJPY,20041112,030200,88.84,88.85,88.83,88.85
CADJPY,20041112,030300,88.86,88.88,88.85,88.88
CADJPY,20041112,030400,88.88,88.88,88.88,88.88
CADJPY,20041112,030500,88.89,88.89,88.89,88.89
CADJPY,20041112,030600,88.89,88.89,88.88,88.88
CADJPY,20041112,030700,88.87,88.87,88.87,88.87
CADJPY,20041112,030800,88.87,88.87,88.87,88.87
CADJPY,20041112,030900,88.87,88.87,88.87,88.87
CADJPY,20041112,031000,88.87,88.87,88.87,88.87
CADJPY,20041112,031100,88.87,88.88,88.87,88.88
CADJPY,20041112,031200,88.88,88.88,88.88,88.88
CADJPY,20041112,031300,88.88,88.88,88.88,88.88
CADJPY,20041112,031400,88.87,88.87,88.85,88.85
CADJPY,20041112,031500,88.86,88.86,88.86,88.86
CADJPY,20041112,031600,88.86,88.86,88.85,88.85
CADJPY,20041112,031700,88.85,88.85,88.82,88.82
CADJPY,20041112,031800,88.82,88.82,88.81,88.81
CADJPY,20041112,031900,88.80,88.80,88.74,88.74
CADJPY,20041112,032000,88.74,88.74,88.71,88.71
CADJPY,20041112,032100,88.71,88.74,88.71,88.74
CADJPY,20041112,032200,88.74,88.75,88.74,88.75
CADJPY,20041112,032300,88.74,88.74,88.69,88.69
CADJPY,20041112,032400,88.69,88.72,88.69,88.72
CADJPY,20041112,032500,88.72,88.74,88.72,88.74
CADJPY,20041112,032600,88.74,88.74,88.74,88.74
CADJPY,20041112,032700,88.73,88.73,88.71,88.71
CADJPY,20041112,032800,88.72,88.72,88.72,88.72
CADJPY,20041112,032900,88.72,88.72,88.71,88.71
CADJPY,20041112,033000,88.70,88.71,88.70,88.71
CADJPY,20041112,033100,88.71,88.71,88.69,88.69
CADJPY,20041112,033200,88.68,88.68,88.68,88.68
CADJPY,20041112,033300,88.68,88.68,88.66,88.66
CADJPY,20041112,033400,88.65,88.65,88.65,88.65
CADJPY,20041112,033500,88.65,88.66,88.65,88.66
CADJPY,20041112,033600,88.66,88.67,88.66,88.67
CADJPY,20041112,033700,88.68,88.71,88.68,88.71
CADJPY,20041112,033800,88.71,88.71,88.71,88.71
CADJPY,20041112,033900,88.70,88.71,88.70,88.71
CADJPY,20041112,034000,88.72,88.72,88.72,88.72
CADJPY,20041112,034100,88.72,88.72,88.72,88.72
CADJPY,20041112,034200,88.72,88.72,88.72,88.72
CADJPY,20041112,034300,88.74,88.74,88.73,88.74
CADJPY,20041112,034400,88.74,88.76,88.74,88.75
CADJPY,20041112,034500,88.75,88.75,88.75,88.75
CADJPY,20041112,034600,88.74,88.76,88.74,88.76
CADJPY,20041112,034700,88.76,88.76,88.75,88.75
CADJPY,20041112,034800,88.75,88.75,88.75,88.75
CADJPY,20041112,034900,88.75,88.75,88.71,88.71
CADJPY,20041112,035000,88.71,88.71,88.70,88.70
CADJPY,20041112,035100,88.70,88.72,88.70,88.71
CADJPY,20041112,035200,88.70,88.70,88.70,88.70
CADJPY,20041112,035300,88.70,88.70,88.69,88.69
CADJPY,20041112,035400,88.69,88.69,88.68,88.68
CADJPY,20041112,035500,88.68,88.68,88.67,88.67
CADJPY,20041112,035600,88.67,88.67,88.67,88.67
CADJPY,20041112,035700,88.67,88.68,88.67,88.68
CADJPY,20041112,035800,88.68,88.68,88.67,88.67
CADJPY,20041112,035900,88.68,88.68,88.68,88.68
CADJPY,20041112,040000,88.68,88.68,88.67,88.67
CADJPY,20041112,040100,88.67,88.67,88.67,88.67
CADJPY,20041112,040200,88.67,88.68,88.67,88.67
CADJPY,20041112,040300,88.67,88.67,88.67,88.67
CADJPY,20041112,040400,88.67,88.68,88.67,88.67
CADJPY,20041112,040500,88.67,88.67,88.66,88.66
CADJPY,20041112,040600,88.66,88.66,88.64,88.64
CADJPY,20041112,040700,88.64,88.64,88.64,88.64
CADJPY,20041112,040800,88.64,88.64,88.64,88.64
CADJPY,20041112,040900,88.63,88.64,88.63,88.64
CADJPY,20041112,041000,88.64,88.64,88.64,88.64
CADJPY,20041112,041100,88.64,88.64,88.62,88.62
CADJPY,20041112,041200,88.62,88.63,88.62,88.63
CADJPY,20041112,041300,88.64,88.65,88.64,88.65
CADJPY,20041112,041400,88.65,88.65,88.64,88.64
CADJPY,20041112,041500,88.64,88.64,88.63,88.63
CADJPY,20041112,041600,88.63,88.64,88.63,88.64
CADJPY,20041112,041700,88.64,88.65,88.64,88.65
CADJPY,20041112,041800,88.65,88.65,88.65,88.65
CADJPY,20041112,041900,88.65,88.65,88.64,88.64
CADJPY,20041112,042000,88.64,88.64,88.64,88.64
CADJPY,20041112,042100,88.63,88.63,88.63,88.63
CADJPY,20041112,042200,88.63,88.64,88.63,88.64
CADJPY,20041112,042300,88.64,88.64,88.64,88.64
CADJPY,20041112,042400,88.64,88.64,88.64,88.64
CADJPY,20041112,042500,88.64,88.64,88.62,88.62
CADJPY,20041112,042600,88.62,88.63,88.62,88.63
CADJPY,20041112,042700,88.63,88.63,88.63,88.63
CADJPY,20041112,042800,88.63,88.63,88.62,88.62
CADJPY,20041112,042900,88.62,88.64,88.62,88.64
CADJPY,20041112,043000,88.64,88.64,88.64,88.64
CADJPY,20041112,043100,88.64,88.64,88.63,88.63
CADJPY,20041112,043200,88.63,88.63,88.63,88.63
CADJPY,20041112,043300,88.64,88.65,88.64,88.65
CADJPY,20041112,043400,88.65,88.66,88.65,88.66
CADJPY,20041112,043500,88.67,88.69,88.67,88.69
CADJPY,20041112,043600,88.69,88.69,88.68,88.68
CADJPY,20041112,043700,88.67,88.67,88.66,88.66
CADJPY,20041112,043800,88.66,88.67,88.66,88.67
CADJPY,20041112,043900,88.67,88.67,88.67,88.67
CADJPY,20041112,044000,88.68,88.68,88.68,88.68
CADJPY,20041112,044100,88.68,88.68,88.68,88.68
CADJPY,20041112,044200,88.69,88.69,88.69,88.69
CADJPY,20041112,044300,88.70,88.70,88.70,88.70
CADJPY,20041112,044400,88.70,88.70,88.68,88.69
CADJPY,20041112,044500,88.69,88.70,88.69,88.70
CADJPY,20041112,044600,88.70,88.70,88.69,88.69
CADJPY,20041112,044700,88.70,88.70,88.70,88.70
CADJPY,20041112,044800,88.69,88.70,88.69,88.70
CADJPY,20041112,044900,88.70,88.71,88.70,88.71
CADJPY,20041112,045000,88.71,88.71,88.71,88.71
CADJPY,20041112,045100,88.69,88.69,88.69,88.69
CADJPY,20041112,045200,88.69,88.69,88.67,88.67
CADJPY,20041112,045300,88.67,88.68,88.67,88.68
CADJPY,20041112,045400,88.68,88.68,88.68,88.68
CADJPY,20041112,045500,88.68,88.68,88.68,88.68
CADJPY,20041112,045600,88.67,88.67,88.67,88.67
CADJPY,20041112,045700,88.67,88.67,88.67,88.67
CADJPY,20041112,045800,88.67,88.67,88.67,88.67
CADJPY,20041112,045900,88.67,88.68,88.67,88.68
CADJPY,20041112,050000,88.68,88.68,88.67,88.67
CADJPY,20041112,050100,88.67,88.67,88.66,88.66
CADJPY,20041112,050200,88.66,88.66,88.66,88.66
CADJPY,20041112,050300,88.66,88.66,88.66,88.66
CADJPY,20041112,050400,88.66,88.66,88.66,88.66
CADJPY,20041112,050500,88.66,88.66,88.66,88.66
CADJPY,20041112,050600,88.66,88.66,88.66,88.66
CADJPY,20041112,050700,88.66,88.66,88.66,88.66
CADJPY,20041112,050800,88.66,88.66,88.66,88.66
CADJPY,20041112,050900,88.66,88.66,88.66,88.66
CADJPY,20041112,051000,88.66,88.67,88.66,88.67
CADJPY,20041112,051100,88.67,88.68,88.67,88.68
CADJPY,20041112,051200,88.68,88.68,88.68,88.68
CADJPY,20041112,051300,88.68,88.68,88.68,88.68
CADJPY,20041112,051400,88.68,88.68,88.66,88.66
CADJPY,20041112,051500,88.66,88.66,88.65,88.65
CADJPY,20041112,051600,88.65,88.65,88.65,88.65
CADJPY,20041112,051700,88.65,88.65,88.65,88.65
CADJPY,20041112,051800,88.65,88.66,88.65,88.66
CADJPY,20041112,051900,88.66,88.66,88.66,88.66
CADJPY,20041112,052000,88.66,88.67,88.66,88.67
CADJPY,20041112,052100,88.67,88.67,88.67,88.67
CADJPY,20041112,052200,88.67,88.67,88.66,88.66
CADJPY,20041112,052300,88.65,88.65,88.64,88.64
CADJPY,20041112,052400,88.64,88.65,88.64,88.65
CADJPY,20041112,052500,88.64,88.66,88.64,88.66
CADJPY,20041112,052600,88.66,88.67,88.66,88.67
CADJPY,20041112,052700,88.67,88.68,88.67,88.68
CADJPY,20041112,052800,88.69,88.70,88.69,88.70
CADJPY,20041112,052900,88.70,88.70,88.70,88.70
CADJPY,20041112,053000,88.69,88.69,88.69,88.69
CADJPY,20041112,053100,88.69,88.69,88.69,88.69
CADJPY,20041112,053200,88.69,88.70,88.69,88.70
CADJPY,20041112,053300,88.70,88.70,88.70,88.70
CADJPY,20041112,053400,88.70,88.70,88.70,88.70
CADJPY,20041112,053500,88.70,88.71,88.70,88.71
CADJPY,20041112,053600,88.71,88.71,88.71,88.71
CADJPY,20041112,053700,88.72,88.72,88.72,88.72
CADJPY,20041112,053800,88.71,88.72,88.71,88.71
CADJPY,20041112,053900,88.71,88.71,88.70,88.70
CADJPY,20041112,054000,88.70,88.70,88.70,88.70
CADJPY,20041112,054100,88.70,88.70,88.70,88.70
CADJPY,20041112,054200,88.70,88.70,88.70,88.70
CADJPY,20041112,054300,88.69,88.69,88.69,88.69
CADJPY,20041112,054400,88.69,88.69,88.69,88.69
CADJPY,20041112,054500,88.69,88.71,88.69,88.71
CADJPY,20041112,054600,88.71,88.71,88.70,88.70
CADJPY,20041112,054700,88.70,88.70,88.69,88.69
CADJPY,20041112,054800,88.70,88.70,88.70,88.70
CADJPY,20041112,054900,88.70,88.70,88.70,88.70
CADJPY,20041112,055000,88.70,88.70,88.70,88.70
CADJPY,20041112,055100,88.70,88.70,88.70,88.70
CADJPY,20041112,055200,88.70,88.70,88.70,88.70
CADJPY,20041112,055300,88.70,88.70,88.70,88.70
CADJPY,20041112,055400,88.70,88.70,88.69,88.69
CADJPY,20041112,055500,88.69,88.69,88.68,88.68
CADJPY,20041112,055600,88.68,88.68,88.68,88.68
CADJPY,20041112,055700,88.68,88.69,88.68,88.69
CADJPY,20041112,055800,88.69,88.69,88.69,88.69
CADJPY,20041112,055900,88.70,88.70,88.70,88.70
CADJPY,20041112,060000,88.70,88.70,88.70,88.70
CADJPY,20041112,060100,88.70,88.71,88.70,88.71
CADJPY,20041112,060200,88.70,88.70,88.69,88.69
CADJPY,20041112,060300,88.69,88.69,88.67,88.67
CADJPY,20041112,060400,88.67,88.67,88.65,88.65
CADJPY,20041112,060500,88.64,88.64,88.64,88.64
CADJPY,20041112,060600,88.64,88.65,88.64,88.65
CADJPY,20041112,060700,88.64,88.64,88.64,88.64
CADJPY,20041112,060800,88.64,88.64,88.64,88.64
CADJPY,20041112,060900,88.64,88.64,88.63,88.63
CADJPY,20041112,061000,88.63,88.63,88.62,88.62
CADJPY,20041112,061100,88.62,88.62,88.60,88.60
CADJPY,20041112,061200,88.60,88.61,88.60,88.61
CADJPY,20041112,061300,88.62,88.62,88.62,88.62
CADJPY,20041112,061400,88.63,88.64,88.63,88.64
CADJPY,20041112,061500,88.64,88.64,88.63,88.64
CADJPY,20041112,061600,88.64,88.65,88.64,88.65
CADJPY,20041112,061700,88.66,88.66,88.65,88.65
CADJPY,20041112,061800,88.65,88.65,88.65,88.65
CADJPY,20041112,061900,88.65,88.66,88.65,88.66
CADJPY,20041112,062000,88.66,88.66,88.66,88.66
CADJPY,20041112,062100,88.66,88.66,88.66,88.66
CADJPY,20041112,062200,88.66,88.66,88.66,88.66
CADJPY,20041112,062300,88.65,88.66,88.65,88.66
CADJPY,20041112,062400,88.66,88.66,88.66,88.66
CADJPY,20041112,062500,88.66,88.67,88.66,88.67
CADJPY,20041112,062600,88.67,88.67,88.67,88.67
CADJPY,20041112,062700,88.68,88.68,88.68,88.68
CADJPY,20041112,062800,88.68,88.69,88.68,88.69
CADJPY,20041112,062900,88.69,88.69,88.69,88.69
CADJPY,20041112,063000,88.69,88.69,88.69,88.69
CADJPY,20041112,063100,88.69,88.69,88.69,88.69
CADJPY,20041112,063200,88.69,88.71,88.69,88.71
CADJPY,20041112,063300,88.71,88.71,88.71,88.71
CADJPY,20041112,063400,88.71,88.71,88.71,88.71
CADJPY,20041112,063500,88.71,88.71,88.71,88.71
CADJPY,20041112,063600,88.72,88.72,88.72,88.72
CADJPY,20041112,063700,88.72,88.75,88.72,88.75
CADJPY,20041112,063800,88.75,88.77,88.75,88.77
CADJPY,20041112,063900,88.76,88.76,88.74,88.74
CADJPY,20041112,064000,88.74,88.74,88.74,88.74
CADJPY,20041112,064100,88.74,88.74,88.74,88.74
CADJPY,20041112,064200,88.73,88.73,88.70,88.70
CADJPY,20041112,064300,88.70,88.70,88.70,88.70
CADJPY,20041112,064400,88.70,88.70,88.70,88.70
CADJPY,20041112,064500,88.70,88.71,88.70,88.70
CADJPY,20041112,064600,88.70,88.70,88.70,88.70
CADJPY,20041112,064700,88.70,88.70,88.70,88.70
CADJPY,20041112,064800,88.70,88.70,88.69,88.69
CADJPY,20041112,064900,88.70,88.70,88.69,88.69
CADJPY,20041112,065000,88.69,88.69,88.68,88.68
CADJPY,20041112,065100,88.69,88.70,88.69,88.70
CADJPY,20041112,065200,88.71,88.71,88.71,88.71
CADJPY,20041112,065300,88.71,88.72,88.71,88.72
CADJPY,20041112,065400,88.72,88.72,88.72,88.72
CADJPY,20041112,065500,88.72,88.72,88.72,88.72
CADJPY,20041112,065600,88.72,88.72,88.72,88.72
CADJPY,20041112,065700,88.72,88.73,88.72,88.73
CADJPY,20041112,065800,88.73,88.73,88.72,88.72
CADJPY,20041112,065900,88.72,88.73,88.72,88.73
CADJPY,20041112,070000,88.74,88.74,88.74,88.74
CADJPY,20041112,070100,88.74,88.74,88.74,88.74
CADJPY,20041112,070200,88.74,88.74,88.72,88.72
CADJPY,20041112,070300,88.72,88.72,88.70,88.70
CADJPY,20041112,070400,88.71,88.71,88.71,88.71
CADJPY,20041112,070500,88.72,88.72,88.72,88.72
CADJPY,20041112,070600,88.74,88.74,88.74,88.74
CADJPY,20041112,070700,88.74,88.74,88.74,88.74
CADJPY,20041112,070800,88.74,88.75,88.74,88.75
CADJPY,20041112,070900,88.76,88.78,88.76,88.78
CADJPY,20041112,071000,88.78,88.79,88.78,88.79
CADJPY,20041112,071100,88.78,88.79,88.78,88.79
CADJPY,20041112,071200,88.79,88.79,88.78,88.78
CADJPY,20041112,071300,88.78,88.81,88.78,88.81
CADJPY,20041112,071400,88.81,88.81,88.81,88.81
CADJPY,20041112,071500,88.80,88.80,88.78,88.78
CADJPY,20041112,071600,88.78,88.78,88.77,88.77
CADJPY,20041112,071700,88.77,88.78,88.77,88.78
CADJPY,20041112,071800,88.78,88.78,88.78,88.78
CADJPY,20041112,071900,88.77,88.77,88.76,88.76
CADJPY,20041112,072000,88.75,88.75,88.75,88.75
CADJPY,20041112,072100,88.75,88.75,88.75,88.75
CADJPY,20041112,072200,88.75,88.75,88.74,88.74
CADJPY,20041112,072300,88.74,88.74,88.74,88.74
CADJPY,20041112,072400,88.74,88.74,88.74,88.74
CADJPY,20041112,072500,88.74,88.74,88.72,88.72
CADJPY,20041112,072600,88.72,88.73,88.72,88.73
CADJPY,20041112,072700,88.73,88.73,88.73,88.73
CADJPY,20041112,072800,88.73,88.73,88.72,88.72
CADJPY,20041112,072900,88.72,88.72,88.72,88.72
CADJPY,20041112,073000,88.72,88.72,88.72,88.72
CADJPY,20041112,073100,88.72,88.74,88.72,88.74
CADJPY,20041112,073200,88.74,88.75,88.74,88.75
CADJPY,20041112,073300,88.75,88.75,88.75,88.75
CADJPY,20041112,073400,88.75,88.75,88.74,88.74
CADJPY,20041112,073500,88.74,88.74,88.74,88.74
CADJPY,20041112,073600,88.74,88.75,88.74,88.75
CADJPY,20041112,073700,88.75,88.75,88.75,88.75
CADJPY,20041112,073800,88.75,88.76,88.75,88.76
CADJPY,20041112,073900,88.76,88.76,88.76,88.76
CADJPY,20041112,074000,88.76,88.76,88.74,88.74
CADJPY,20041112,074100,88.74,88.74,88.72,88.72
CADJPY,20041112,074200,88.73,88.74,88.73,88.74
CADJPY,20041112,074300,88.74,88.74,88.74,88.74
CADJPY,20041112,074400,88.74,88.74,88.73,88.73
CADJPY,20041112,074500,88.72,88.72,88.72,88.72
CADJPY,20041112,074600,88.72,88.72,88.72,88.72
CADJPY,20041112,074700,88.74,88.74,88.74,88.74
CADJPY,20041112,074800,88.74,88.74,88.74,88.74
CADJPY,20041112,074900,88.74,88.74,88.73,88.73
CADJPY,20041112,075000,88.73,88.73,88.73,88.73
CADJPY,20041112,075100,88.74,88.74,88.72,88.72
CADJPY,20041112,075200,88.71,88.71,88.69,88.69
CADJPY,20041112,075300,88.69,88.69,88.68,88.68
CADJPY,20041112,075400,88.67,88.67,88.67,88.67
CADJPY,20041112,075500,88.67,88.67,88.67,88.67
CADJPY,20041112,075600,88.67,88.67,88.67,88.67
CADJPY,20041112,075700,88.67,88.68,88.67,88.68
CADJPY,20041112,075800,88.69,88.70,88.69,88.70
CADJPY,20041112,075900,88.70,88.70,88.70,88.70
CADJPY,20041112,080000,88.69,88.69,88.68,88.68
CADJPY,20041112,080100,88.68,88.68,88.66,88.66
CADJPY,20041112,080200,88.66,88.67,88.66,88.67
CADJPY,20041112,080300,88.67,88.67,88.66,88.67
CADJPY,20041112,080400,88.67,88.68,88.67,88.68
CADJPY,20041112,080500,88.68,88.68,88.67,88.67
CADJPY,20041112,080600,88.67,88.67,88.67,88.67
CADJPY,20041112,080700,88.68,88.68,88.67,88.67
CADJPY,20041112,080800,88.66,88.66,88.66,88.66
CADJPY,20041112,080900,88.65,88.65,88.65,88.65
CADJPY,20041112,081000,88.65,88.66,88.65,88.66
CADJPY,20041112,081100,88.65,88.69,88.65,88.69
CADJPY,20041112,081200,88.68,88.68,88.67,88.68
CADJPY,20041112,081300,88.68,88.69,88.68,88.69
CADJPY,20041112,081400,88.69,88.69,88.69,88.69
CADJPY,20041112,081500,88.68,88.68,88.66,88.66
CADJPY,20041112,081600,88.67,88.68,88.67,88.68
CADJPY,20041112,081700,88.69,88.69,88.69,88.69
CADJPY,20041112,081800,88.69,88.70,88.69,88.70
CADJPY,20041112,081900,88.70,88.71,88.70,88.71
CADJPY,20041112,082000,88.72,88.72,88.71,88.72
CADJPY,20041112,082100,88.73,88.76,88.73,88.76
CADJPY,20041112,082200,88.77,88.81,88.77,88.81
CADJPY,20041112,082300,88.81,88.83,88.81,88.83
CADJPY,20041112,082400,88.85,88.88,88.85,88.87
CADJPY,20041112,082500,88.86,88.86,88.83,88.83
CADJPY,20041112,082600,88.82,88.84,88.81,88.84
CADJPY,20041112,082700,88.85,88.90,88.85,88.90
CADJPY,20041112,082800,88.91,88.91,88.91,88.91
CADJPY,20041112,082900,88.90,88.91,88.90,88.91
CADJPY,20041112,083000,88.91,88.91,88.90,88.90
CADJPY,20041112,083100,88.91,88.91,88.91,88.91
CADJPY,20041112,083200,88.90,88.90,88.90,88.90
CADJPY,20041112,083300,88.90,88.90,88.89,88.89
CADJPY,20041112,083400,88.88,88.89,88.88,88.89
CADJPY,20041112,083500,88.90,88.91,88.90,88.91
CADJPY,20041112,083600,88.92,88.92,88.91,88.91
CADJPY,20041112,083700,88.92,88.95,88.92,88.95
CADJPY,20041112,083800,88.95,88.95,88.94,88.95
CADJPY,20041112,083900,88.95,88.95,88.93,88.93
CADJPY,20041112,084000,88.94,88.96,88.94,88.95
CADJPY,20041112,084100,88.94,88.95,88.94,88.95
CADJPY,20041112,084200,88.94,88.94,88.92,88.94
CADJPY,20041112,084300,88.95,88.95,88.95,88.95
CADJPY,20041112,084400,88.95,88.95,88.93,88.93
CADJPY,20041112,084500,88.93,88.93,88.92,88.93
CADJPY,20041112,084600,88.92,88.92,88.92,88.92
CADJPY,20041112,084700,88.92,88.94,88.92,88.94
CADJPY,20041112,084800,88.94,88.95,88.94,88.95
CADJPY,20041112,084900,88.95,88.98,88.94,88.98
CADJPY,20041112,085000,89.00,89.01,89.00,89.00
CADJPY,20041112,085100,89.00,89.01,89.00,89.01
CADJPY,20041112,085200,89.01,89.02,88.99,88.99
CADJPY,20041112,085300,89.00,89.00,88.99,88.99
CADJPY,20041112,085400,88.99,88.99,88.99,88.99
CADJPY,20041112,085500,88.99,88.99,88.99,88.99
CADJPY,20041112,085600,88.99,89.00,88.99,89.00
CADJPY,20041112,085700,88.99,88.99,88.99,88.99
CADJPY,20041112,085800,88.99,88.99,88.97,88.97
CADJPY,20041112,085900,88.98,89.03,88.98,89.03
CADJPY,20041112,090000,89.03,89.04,89.03,89.04
CADJPY,20041112,090100,89.04,89.04,89.03,89.03
CADJPY,20041112,090200,89.02,89.02,88.99,88.99
CADJPY,20041112,090300,88.99,88.99,88.99,88.99
CADJPY,20041112,090400,88.99,88.99,88.99,88.99
CADJPY,20041112,090500,89.00,89.00,88.99,88.99
CADJPY,20041112,090600,89.00,89.01,89.00,89.01
CADJPY,20041112,090700,89.01,89.01,88.99,88.99
CADJPY,20041112,090800,88.98,88.98,88.96,88.96
CADJPY,20041112,090900,88.95,88.95,88.95,88.95
CADJPY,20041112,091000,88.95,88.95,88.93,88.93
CADJPY,20041112,091100,88.93,88.93,88.92,88.93
CADJPY,20041112,091200,88.93,88.93,88.92,88.92
CADJPY,20041112,091300,88.93,88.94,88.93,88.94
CADJPY,20041112,091400,88.95,88.96,88.94,88.94
CADJPY,20041112,091500,88.92,88.92,88.91,88.92
CADJPY,20041112,091600,88.92,88.92,88.90,88.90
CADJPY,20041112,091700,88.89,88.89,88.89,88.89
CADJPY,20041112,091800,88.89,88.90,88.89,88.90
CADJPY,20041112,091900,88.91,88.96,88.91,88.96
CADJPY,20041112,092000,88.96,88.96,88.95,88.95
CADJPY,20041112,092100,88.94,88.94,88.93,88.94
CADJPY,20041112,092200,88.94,88.96,88.94,88.94
CADJPY,20041112,092300,88.94,88.94,88.93,88.93
CADJPY,20041112,092400,88.94,88.96,88.94,88.96
CADJPY,20041112,092500,88.96,88.96,88.96,88.96
CADJPY,20041112,092600,88.97,89.00,88.97,88.99
CADJPY,20041112,092700,88.99,88.99,88.99,88.99
CADJPY,20041112,092800,88.99,88.99,88.99,88.99
CADJPY,20041112,092900,88.99,88.99,88.99,88.99
CADJPY,20041112,093000,88.98,88.98,88.96,88.96
CADJPY,20041112,093100,88.97,88.97,88.97,88.97
CADJPY,20041112,093200,88.97,88.98,88.97,88.98
CADJPY,20041112,093300,88.98,88.98,88.97,88.97
CADJPY,20041112,093400,88.97,88.97,88.94,88.94
CADJPY,20041112,093500,88.94,88.95,88.94,88.95
CADJPY,20041112,093600,88.95,88.95,88.95,88.95
CADJPY,20041112,093700,88.95,88.95,88.94,88.94
CADJPY,20041112,093800,88.94,88.95,88.94,88.95
CADJPY,20041112,093900,88.95,88.95,88.95,88.95
CADJPY,20041112,094000,88.95,88.95,88.95,88.95
CADJPY,20041112,094100,88.95,88.96,88.95,88.96
CADJPY,20041112,094200,88.96,88.97,88.96,88.97
CADJPY,20041112,094300,88.98,88.99,88.97,88.97
CADJPY,20041112,094400,88.96,88.98,88.96,88.98
CADJPY,20041112,094500,88.99,89.00,88.99,89.00
CADJPY,20041112,094600,88.99,88.99,88.98,88.98
CADJPY,20041112,094700,88.98,88.99,88.97,88.97
CADJPY,20041112,094800,88.97,88.99,88.97,88.99
CADJPY,20041112,094900,88.99,88.99,88.98,88.98
CADJPY,20041112,095000,88.97,88.97,88.95,88.95
CADJPY,20041112,095100,88.94,88.94,88.92,88.92
CADJPY,20041112,095200,88.91,88.92,88.91,88.92
CADJPY,20041112,095300,88.93,88.94,88.93,88.94
CADJPY,20041112,095400,88.94,88.94,88.93,88.93
CADJPY,20041112,095500,88.92,88.92,88.92,88.92
CADJPY,20041112,095600,88.92,88.92,88.91,88.92
CADJPY,20041112,095700,88.92,88.92,88.91,88.92
CADJPY,20041112,095800,88.93,88.93,88.92,88.92
CADJPY,20041112,095900,88.92,88.92,88.92,88.92
CADJPY,20041112,100000,88.91,88.91,88.90,88.91
CADJPY,20041112,100100,88.91,88.92,88.91,88.92
CADJPY,20041112,100200,88.92,88.92,88.90,88.90
CADJPY,20041112,100300,88.90,88.90,88.89,88.89
CADJPY,20041112,100400,88.89,88.89,88.89,88.89
CADJPY,20041112,100500,88.89,88.89,88.89,88.89
CADJPY,20041112,100600,88.89,88.89,88.88,88.88
CADJPY,20041112,100700,88.88,88.89,88.88,88.88
CADJPY,20041112,100800,88.88,88.90,88.88,88.90
CADJPY,20041112,100900,88.90,88.90,88.89,88.89
CADJPY,20041112,101000,88.89,88.89,88.88,88.88
CADJPY,20041112,101100,88.88,88.88,88.88,88.88
CADJPY,20041112,101200,88.88,88.90,88.88,88.90
CADJPY,20041112,101300,88.89,88.89,88.88,88.88
CADJPY,20041112,101400,88.88,88.89,88.88,88.89
CADJPY,20041112,101500,88.89,88.89,88.88,88.88
CADJPY,20041112,101600,88.88,88.88,88.86,88.86
CADJPY,20041112,101700,88.85,88.85,88.83,88.83
CADJPY,20041112,101800,88.83,88.83,88.82,88.82
CADJPY,20041112,101900,88.83,88.84,88.83,88.84
CADJPY,20041112,102000,88.84,88.84,88.83,88.83
CADJPY,20041112,102100,88.83,88.83,88.83,88.83
CADJPY,20041112,102200,88.83,88.83,88.82,88.82
CADJPY,20041112,102300,88.81,88.81,88.81,88.81
CADJPY,20041112,102400,88.82,88.82,88.82,88.82
CADJPY,20041112,102500,88.82,88.84,88.82,88.84
CADJPY,20041112,102600,88.85,88.87,88.85,88.86
CADJPY,20041112,102700,88.86,88.87,88.86,88.87
CADJPY,20041112,102800,88.88,88.88,88.86,88.87
CADJPY,20041112,102900,88.88,88.88,88.85,88.85
CADJPY,20041112,103000,88.85,88.85,88.84,88.84
CADJPY,20041112,103100,88.83,88.83,88.83,88.83
CADJPY,20041112,103200,88.83,88.83,88.82,88.82
CADJPY,20041112,103300,88.82,88.82,88.81,88.81
CADJPY,20041112,103400,88.81,88.81,88.81,88.81
CADJPY,20041112,103500,88.81,88.81,88.81,88.81
CADJPY,20041112,103600,88.82,88.83,88.82,88.83
CADJPY,20041112,103700,88.83,88.83,88.82,88.82
CADJPY,20041112,103800,88.83,88.83,88.83,88.83
CADJPY,20041112,103900,88.83,88.84,88.83,88.84
CADJPY,20041112,104000,88.83,88.84,88.83,88.84
CADJPY,20041112,104100,88.85,88.85,88.85,88.85
CADJPY,20041112,104200,88.86,88.88,88.86,88.88
CADJPY,20041112,104300,88.87,88.87,88.87,88.87
CADJPY,20041112,104400,88.86,88.86,88.85,88.85
CADJPY,20041112,104500,88.85,88.86,88.85,88.86
CADJPY,20041112,104600,88.86,88.86,88.85,88.85
CADJPY,20041112,104700,88.85,88.85,88.85,88.85
CADJPY,20041112,104800,88.85,88.85,88.85,88.85
CADJPY,20041112,104900,88.85,88.85,88.85,88.85
CADJPY,20041112,105000,88.85,88.85,88.85,88.85
CADJPY,20041112,105100,88.84,88.84,88.84,88.84
CADJPY,20041112,105200,88.84,88.85,88.84,88.85
CADJPY,20041112,105300,88.85,88.85,88.84,88.84
CADJPY,20041112,105400,88.84,88.84,88.82,88.82
CADJPY,20041112,105500,88.82,88.83,88.82,88.83
CADJPY,20041112,105600,88.82,88.83,88.82,88.83
CADJPY,20041112,105700,88.83,88.83,88.83,88.83
CADJPY,20041112,105800,88.83,88.83,88.83,88.83
CADJPY,20041112,105900,88.83,88.83,88.81,88.82
CADJPY,20041112,110000,88.82,88.83,88.82,88.82
CADJPY,20041112,110100,88.82,88.82,88.81,88.81
CADJPY,20041112,110200,88.81,88.81,88.80,88.80
CADJPY,20041112,110300,88.80,88.80,88.80,88.80
CADJPY,20041112,110400,88.80,88.80,88.76,88.76
CADJPY,20041112,110500,88.76,88.76,88.76,88.76
CADJPY,20041112,110600,88.75,88.76,88.75,88.76
CADJPY,20041112,110700,88.75,88.75,88.74,88.74
CADJPY,20041112,110800,88.74,88.74,88.71,88.71
CADJPY,20041112,110900,88.70,88.71,88.70,88.71
CADJPY,20041112,111000,88.71,88.73,88.71,88.73
CADJPY,20041112,111100,88.74,88.74,88.72,88.72
CADJPY,20041112,111200,88.72,88.73,88.72,88.73
CADJPY,20041112,111300,88.73,88.73,88.71,88.71
CADJPY,20041112,111400,88.71,88.71,88.70,88.70
CADJPY,20041112,111500,88.70,88.70,88.69,88.69
CADJPY,20041112,111600,88.68,88.68,88.68,88.68
CADJPY,20041112,111700,88.68,88.68,88.67,88.67
CADJPY,20041112,111800,88.67,88.67,88.66,88.66
CADJPY,20041112,111900,88.65,88.65,88.65,88.65
CADJPY,20041112,112000,88.65,88.65,88.65,88.65
CADJPY,20041112,112100,88.65,88.66,88.65,88.66
CADJPY,20041112,112200,88.66,88.66,88.65,88.65
CADJPY,20041112,112300,88.65,88.65,88.65,88.65
CADJPY,20041112,112400,88.66,88.66,88.66,88.66
CADJPY,20041112,112500,88.66,88.67,88.66,88.67
CADJPY,20041112,112600,88.67,88.67,88.67,88.67
CADJPY,20041112,112700,88.66,88.68,88.66,88.68
CADJPY,20041112,112800,88.68,88.70,88.68,88.69
CADJPY,20041112,112900,88.69,88.70,88.69,88.70
CADJPY,20041112,113000,88.70,88.71,88.70,88.71
CADJPY,20041112,113100,88.71,88.71,88.70,88.70
CADJPY,20041112,113200,88.70,88.71,88.70,88.71
CADJPY,20041112,113300,88.71,88.71,88.71,88.71
CADJPY,20041112,113400,88.71,88.71,88.71,88.71
CADJPY,20041112,113500,88.71,88.71,88.71,88.71
CADJPY,20041112,113600,88.71,88.71,88.70,88.70
CADJPY,20041112,113700,88.70,88.70,88.70,88.70
CADJPY,20041112,113800,88.70,88.70,88.70,88.70
CADJPY,20041112,113900,88.70,88.70,88.70,88.70
CADJPY,20041112,114000,88.70,88.70,88.70,88.70
CADJPY,20041112,114100,88.69,88.70,88.69,88.70
CADJPY,20041112,114200,88.70,88.71,88.70,88.71
CADJPY,20041112,114300,88.70,88.70,88.70,88.70
CADJPY,20041112,114400,88.70,88.70,88.69,88.69
CADJPY,20041112,114500,88.69,88.70,88.69,88.70
CADJPY,20041112,114600,88.70,88.70,88.70,88.70
CADJPY,20041112,114700,88.70,88.70,88.69,88.69
CADJPY,20041112,114800,88.70,88.71,88.70,88.70
CADJPY,20041112,114900,88.70,88.71,88.70,88.71
CADJPY,20041112,115000,88.71,88.73,88.71,88.73
CADJPY,20041112,115100,88.72,88.72,88.72,88.72
CADJPY,20041112,115200,88.72,88.72,88.71,88.71
CADJPY,20041112,115300,88.71,88.73,88.71,88.73
CADJPY,20041112,115400,88.72,88.72,88.72,88.72
CADJPY,20041112,115500,88.72,88.72,88.72,88.72
CADJPY,20041112,115600,88.71,88.71,88.71,88.71
CADJPY,20041112,115700,88.71,88.72,88.71,88.72
CADJPY,20041112,115800,88.72,88.72,88.71,88.71
CADJPY,20041112,115900,88.71,88.71,88.71,88.71
CADJPY,20041112,120000,88.72,88.72,88.72,88.72
CADJPY,20041112,120100,88.71,88.71,88.70,88.71
CADJPY,20041112,120200,88.71,88.71,88.71,88.71
CADJPY,20041112,120300,88.71,88.71,88.69,88.69
CADJPY,20041112,120400,88.69,88.69,88.68,88.68
CADJPY,20041112,120500,88.68,88.68,88.67,88.67
CADJPY,20041112,120600,88.66,88.66,88.66,88.66
CADJPY,20041112,120700,88.67,88.67,88.67,88.67
CADJPY,20041112,120800,88.67,88.67,88.63,88.63
CADJPY,20041112,120900,88.63,88.63,88.62,88.62
CADJPY,20041112,121000,88.61,88.61,88.59,88.60
CADJPY,20041112,121100,88.60,88.61,88.60,88.61
CADJPY,20041112,121200,88.61,88.62,88.61,88.62
CADJPY,20041112,121300,88.62,88.62,88.61,88.61
CADJPY,20041112,121400,88.61,88.61,88.61,88.61
CADJPY,20041112,121500,88.60,88.61,88.59,88.61
CADJPY,20041112,121600,88.61,88.61,88.61,88.61
CADJPY,20041112,121700,88.62,88.62,88.61,88.61
CADJPY,20041112,121800,88.62,88.67,88.62,88.66
CADJPY,20041112,121900,88.65,88.66,88.65,88.66
CADJPY,20041112,122000,88.66,88.69,88.66,88.69
CADJPY,20041112,122100,88.70,88.71,88.69,88.71
CADJPY,20041112,122200,88.70,88.70,88.69,88.69
CADJPY,20041112,122300,88.69,88.71,88.69,88.71
CADJPY,20041112,122400,88.71,88.71,88.71,88.71
CADJPY,20041112,122500,88.71,88.71,88.68,88.68
CADJPY,20041112,122600,88.69,88.71,88.69,88.71
CADJPY,20041112,122700,88.71,88.71,88.67,88.67
CADJPY,20041112,122800,88.66,88.66,88.65,88.65
CADJPY,20041112,122900,88.65,88.65,88.65,88.65
CADJPY,20041112,123000,88.64,88.64,88.63,88.63
CADJPY,20041112,123100,88.62,88.62,88.59,88.60
CADJPY,20041112,123200,88.60,88.64,88.60,88.64
CADJPY,20041112,123300,88.63,88.63,88.61,88.61
CADJPY,20041112,123400,88.61,88.63,88.61,88.63
CADJPY,20041112,123500,88.62,88.65,88.62,88.65
CADJPY,20041112,123600,88.64,88.66,88.64,88.66
CADJPY,20041112,123700,88.67,88.68,88.67,88.68
CADJPY,20041112,123800,88.67,88.67,88.66,88.67
CADJPY,20041112,123900,88.67,88.67,88.67,88.67
CADJPY,20041112,124000,88.67,88.67,88.65,88.65
CADJPY,20041112,124100,88.65,88.65,88.64,88.64
CADJPY,20041112,124200,88.63,88.65,88.63,88.65
CADJPY,20041112,124300,88.65,88.66,88.65,88.66
CADJPY,20041112,124400,88.66,88.66,88.62,88.62
CADJPY,20041112,124500,88.61,88.61,88.59,88.59
CADJPY,20041112,124600,88.60,88.60,88.57,88.58
CADJPY,20041112,124700,88.59,88.59,88.58,88.58
CADJPY,20041112,124800,88.59,88.61,88.59,88.61
CADJPY,20041112,124900,88.61,88.65,88.61,88.65
CADJPY,20041112,125000,88.65,88.65,88.65,88.65
CADJPY,20041112,125100,88.64,88.68,88.64,88.68
CADJPY,20041112,125200,88.68,88.68,88.68,88.68
CADJPY,20041112,125300,88.68,88.71,88.68,88.71
CADJPY,20041112,125400,88.71,88.72,88.71,88.72
CADJPY,20041112,125500,88.71,88.71,88.70,88.70
CADJPY,20041112,125600,88.71,88.73,88.71,88.73
CADJPY,20041112,125700,88.74,88.78,88.74,88.78
CADJPY,20041112,125800,88.78,88.81,88.78,88.81
CADJPY,20041112,125900,88.81,88.81,88.78,88.78
CADJPY,20041112,130000,88.78,88.78,88.77,88.78
CADJPY,20041112,130100,88.78,88.78,88.75,88.75
CADJPY,20041112,130200,88.74,88.75,88.74,88.75
CADJPY,20041112,130300,88.75,88.75,88.73,88.73
CADJPY,20041112,130400,88.72,88.74,88.72,88.74
CADJPY,20041112,130500,88.74,88.75,88.74,88.75
CADJPY,20041112,130600,88.76,88.77,88.76,88.76
CADJPY,20041112,130700,88.75,88.76,88.74,88.74
CADJPY,20041112,130800,88.74,88.74,88.74,88.74
CADJPY,20041112,130900,88.73,88.75,88.72,88.75
CADJPY,20041112,131000,88.75,88.75,88.74,88.74
CADJPY,20041112,131100,88.74,88.75,88.74,88.75
CADJPY,20041112,131200,88.74,88.75,88.74,88.75
CADJPY,20041112,131300,88.76,88.76,88.75,88.75
CADJPY,20041112,131400,88.75,88.75,88.74,88.74
CADJPY,20041112,131500,88.74,88.74,88.72,88.72
CADJPY,20041112,131600,88.71,88.71,88.70,88.70
CADJPY,20041112,131700,88.69,88.69,88.68,88.68
CADJPY,20041112,131800,88.68,88.68,88.68,88.68
CADJPY,20041112,131900,88.68,88.69,88.68,88.68
CADJPY,20041112,132000,88.68,88.69,88.68,88.69
CADJPY,20041112,132100,88.71,88.71,88.71,88.71
CADJPY,20041112,132200,88.71,88.72,88.71,88.72
CADJPY,20041112,132300,88.73,88.73,88.72,88.73
CADJPY,20041112,132400,88.73,88.75,88.73,88.75
CADJPY,20041112,132500,88.76,88.78,88.76,88.78
CADJPY,20041112,132600,88.78,88.78,88.77,88.77
CADJPY,20041112,132700,88.77,88.77,88.76,88.76
CADJPY,20041112,132800,88.75,88.75,88.74,88.74
CADJPY,20041112,132900,88.74,88.75,88.74,88.75
CADJPY,20041112,133000,88.75,88.75,88.74,88.74
CADJPY,20041112,133100,88.74,88.75,88.74,88.75
CADJPY,20041112,133200,88.74,88.74,88.74,88.74
CADJPY,20041112,133300,88.73,88.73,88.72,88.72
CADJPY,20041112,133400,88.71,88.71,88.70,88.70
CADJPY,20041112,133500,88.70,88.71,88.70,88.71
CADJPY,20041112,133600,88.72,88.72,88.71,88.71
CADJPY,20041112,133700,88.70,88.70,88.68,88.69
CADJPY,20041112,133800,88.69,88.70,88.68,88.70
CADJPY,20041112,133900,88.70,88.71,88.69,88.69
CADJPY,20041112,134000,88.69,88.70,88.69,88.70
CADJPY,20041112,134100,88.71,88.71,88.70,88.70
CADJPY,20041112,134200,88.70,88.70,88.69,88.69
CADJPY,20041112,134300,88.69,88.72,88.69,88.72
CADJPY,20041112,134400,88.73,88.75,88.73,88.75
CADJPY,20041112,134500,88.75,88.76,88.74,88.76
CADJPY,20041112,134600,88.77,88.77,88.77,88.77
CADJPY,20041112,134700,88.77,88.80,88.77,88.80
CADJPY,20041112,134800,88.81,88.81,88.81,88.81
CADJPY,20041112,134900,88.80,88.80,88.80,88.80
CADJPY,20041112,135000,88.80,88.80,88.78,88.78
CADJPY,20041112,135100,88.78,88.78,88.77,88.77
CADJPY,20041112,135200,88.78,88.80,88.78,88.80
CADJPY,20041112,135300,88.80,88.80,88.80,88.80
CADJPY,20041112,135400,88.80,88.85,88.80,88.85
CADJPY,20041112,135500,88.86,88.88,88.85,88.85
CADJPY,20041112,135600,88.86,88.90,88.86,88.89
CADJPY,20041112,135700,88.89,88.90,88.89,88.90
CADJPY,20041112,135800,88.90,88.90,88.88,88.88
CADJPY,20041112,135900,88.87,88.87,88.86,88.86
CADJPY,20041112,140000,88.86,88.86,88.86,88.86
CADJPY,20041112,140100,88.86,88.88,88.86,88.88
CADJPY,20041112,140200,88.88,88.88,88.87,88.87
CADJPY,20041112,140300,88.86,88.88,88.86,88.86
CADJPY,20041112,140400,88.86,88.86,88.86,88.86
CADJPY,20041112,140500,88.87,88.87,88.86,88.86
CADJPY,20041112,140600,88.87,88.89,88.87,88.89
CADJPY,20041112,140700,88.89,88.90,88.89,88.90
CADJPY,20041112,140800,88.90,88.90,88.89,88.89
CADJPY,20041112,140900,88.88,88.88,88.87,88.87
CADJPY,20041112,141000,88.86,88.86,88.86,88.86
CADJPY,20041112,141100,88.86,88.87,88.86,88.87
CADJPY,20041112,141200,88.88,88.88,88.88,88.88
CADJPY,20041112,141300,88.88,88.88,88.87,88.88
CADJPY,20041112,141400,88.89,88.89,88.89,88.89
CADJPY,20041112,141500,88.89,88.90,88.89,88.90
CADJPY,20041112,141600,88.90,88.91,88.90,88.90
CADJPY,20041112,141700,88.90,88.92,88.90,88.91
CADJPY,20041112,141800,88.90,88.91,88.90,88.91
CADJPY,20041112,141900,88.91,88.91,88.90,88.90
CADJPY,20041112,142000,88.89,88.90,88.89,88.90
CADJPY,20041112,142100,88.89,88.90,88.89,88.90
CADJPY,20041112,142200,88.89,88.89,88.89,88.89
CADJPY,20041112,142300,88.89,88.89,88.89,88.89
CADJPY,20041112,142400,88.89,88.89,88.87,88.87
CADJPY,20041112,142500,88.86,88.86,88.85,88.85
CADJPY,20041112,142600,88.85,88.85,88.82,88.84
CADJPY,20041112,142700,88.84,88.84,88.84,88.84
CADJPY,20041112,142800,88.83,88.83,88.82,88.82
CADJPY,20041112,142900,88.82,88.82,88.82,88.82
CADJPY,20041112,143000,88.82,88.82,88.81,88.82
CADJPY,20041112,143100,88.82,88.85,88.81,88.84
CADJPY,20041112,143200,88.83,88.83,88.80,88.83
CADJPY,20041112,143300,88.82,88.82,88.82,88.82
CADJPY,20041112,143400,88.81,88.81,88.79,88.79
CADJPY,20041112,143500,88.79,88.79,88.78,88.79
CADJPY,20041112,143600,88.78,88.78,88.76,88.76
CADJPY,20041112,143700,88.75,88.75,88.74,88.74
CADJPY,20041112,143800,88.74,88.75,88.74,88.75
CADJPY,20041112,143900,88.74,88.74,88.72,88.74
CADJPY,20041112,144000,88.75,88.75,88.74,88.74
CADJPY,20041112,144100,88.74,88.74,88.74,88.74
CADJPY,20041112,144200,88.74,88.74,88.72,88.72
CADJPY,20041112,144300,88.71,88.71,88.69,88.69
CADJPY,20041112,144400,88.70,88.70,88.68,88.68
CADJPY,20041112,144500,88.67,88.69,88.67,88.69
CADJPY,20041112,144600,88.69,88.69,88.68,88.68
CADJPY,20041112,144700,88.69,88.70,88.69,88.70
CADJPY,20041112,144800,88.70,88.70,88.69,88.69
CADJPY,20041112,144900,88.69,88.69,88.68,88.69
CADJPY,20041112,145000,88.68,88.68,88.67,88.67
CADJPY,20041112,145100,88.67,88.68,88.65,88.65
CADJPY,20041112,145200,88.65,88.67,88.65,88.65
CADJPY,20041112,145300,88.65,88.66,88.65,88.66
CADJPY,20041112,145400,88.66,88.66,88.65,88.65
CADJPY,20041112,145500,88.66,88.69,88.66,88.69
CADJPY,20041112,145600,88.70,88.70,88.69,88.70
CADJPY,20041112,145700,88.71,88.71,88.69,88.70
CADJPY,20041112,145800,88.70,88.70,88.68,88.68
CADJPY,20041112,145900,88.69,88.70,88.69,88.70
CADJPY,20041112,150000,88.71,88.74,88.71,88.74
CADJPY,20041112,150100,88.75,88.75,88.74,88.74
CADJPY,20041112,150200,88.74,88.74,88.73,88.73
CADJPY,20041112,150300,88.72,88.72,88.70,88.71
CADJPY,20041112,150400,88.71,88.72,88.71,88.72
CADJPY,20041112,150500,88.73,88.73,88.71,88.72
CADJPY,20041112,150600,88.73,88.74,88.72,88.72
CADJPY,20041112,150700,88.71,88.71,88.67,88.69
CADJPY,20041112,150800,88.68,88.68,88.66,88.67
CADJPY,20041112,150900,88.68,88.69,88.68,88.68
CADJPY,20041112,151000,88.68,88.68,88.66,88.66
CADJPY,20041112,151100,88.66,88.66,88.59,88.59
CADJPY,20041112,151200,88.59,88.59,88.58,88.58
CADJPY,20041112,151300,88.58,88.59,88.58,88.58
CADJPY,20041112,151400,88.58,88.58,88.58,88.58
CADJPY,20041112,151500,88.58,88.60,88.58,88.60
CADJPY,20041112,151600,88.60,88.60,88.57,88.57
CADJPY,20041112,151700,88.57,88.57,88.57,88.57
CADJPY,20041112,151800,88.57,88.57,88.56,88.56
CADJPY,20041112,151900,88.56,88.56,88.56,88.56
CADJPY,20041112,152000,88.56,88.56,88.54,88.54
CADJPY,20041112,152100,88.54,88.54,88.54,88.54
CADJPY,20041112,152200,88.54,88.54,88.53,88.53
CADJPY,20041112,152300,88.53,88.54,88.53,88.54
CADJPY,20041112,152400,88.53,88.53,88.52,88.53
CADJPY,20041112,152500,88.53,88.55,88.53,88.55
CADJPY,20041112,152600,88.55,88.55,88.54,88.54
CADJPY,20041112,152700,88.55,88.58,88.55,88.58
CADJPY,20041112,152800,88.57,88.57,88.57,88.57
CADJPY,20041112,152900,88.57,88.57,88.57,88.57
CADJPY,20041112,153000,88.57,88.57,88.56,88.56
CADJPY,20041112,153100,88.55,88.56,88.55,88.56
CADJPY,20041112,153200,88.56,88.56,88.54,88.54
CADJPY,20041112,153300,88.54,88.54,88.53,88.53
CADJPY,20041112,153400,88.54,88.55,88.54,88.55
CADJPY,20041112,153500,88.54,88.55,88.53,88.54
CADJPY,20041112,153600,88.55,88.56,88.55,88.56
CADJPY,20041112,153700,88.55,88.55,88.54,88.54
CADJPY,20041112,153800,88.54,88.55,88.54,88.55
CADJPY,20041112,153900,88.54,88.57,88.54,88.57
CADJPY,20041112,154000,88.57,88.59,88.57,88.59
CADJPY,20041112,154100,88.59,88.62,88.59,88.62
CADJPY,20041112,154200,88.63,88.65,88.63,88.65
CADJPY,20041112,154300,88.65,88.65,88.65,88.65
CADJPY,20041112,154400,88.65,88.65,88.65,88.65
CADJPY,20041112,154500,88.64,88.64,88.64,88.64
CADJPY,20041112,154600,88.64,88.66,88.64,88.66
CADJPY,20041112,154700,88.65,88.65,88.64,88.64
CADJPY,20041112,154800,88.64,88.64,88.62,88.62
CADJPY,20041112,154900,88.63,88.64,88.61,88.61
CADJPY,20041112,155000,88.61,88.61,88.60,88.60
CADJPY,20041112,155100,88.59,88.59,88.59,88.59
CADJPY,20041112,155200,88.60,88.61,88.60,88.61
CADJPY,20041112,155300,88.60,88.61,88.60,88.60
CADJPY,20041112,155400,88.59,88.61,88.59,88.61
CADJPY,20041112,155500,88.62,88.62,88.61,88.61
CADJPY,20041112,155600,88.61,88.61,88.60,88.60
CADJPY,20041112,155700,88.60,88.60,88.58,88.58
CADJPY,20041112,155800,88.59,88.59,88.57,88.57
CADJPY,20041112,155900,88.58,88.58,88.58,88.58
CADJPY,20041112,160000,88.59,88.61,88.59,88.60
CADJPY,20041112,160100,88.60,88.60,88.57,88.57
CADJPY,20041112,160200,88.55,88.55,88.51,88.53
CADJPY,20041112,160300,88.54,88.54,88.54,88.54
CADJPY,20041112,160400,88.54,88.54,88.49,88.52
CADJPY,20041112,160500,88.52,88.52,88.51,88.52
CADJPY,20041112,160600,88.51,88.51,88.50,88.50
CADJPY,20041112,160700,88.49,88.49,88.46,88.46
CADJPY,20041112,160800,88.45,88.47,88.43,88.47
CADJPY,20041112,160900,88.48,88.49,88.46,88.46
CADJPY,20041112,161000,88.44,88.44,88.44,88.44
CADJPY,20041112,161100,88.44,88.44,88.41,88.41
CADJPY,20041112,161200,88.41,88.42,88.41,88.42
CADJPY,20041112,161300,88.43,88.43,88.41,88.41
CADJPY,20041112,161400,88.40,88.41,88.39,88.39
CADJPY,20041112,161500,88.38,88.38,88.35,88.35
CADJPY,20041112,161600,88.37,88.38,88.37,88.38
CADJPY,20041112,161700,88.39,88.39,88.38,88.38
CADJPY,20041112,161800,88.38,88.38,88.38,88.38
CADJPY,20041112,161900,88.39,88.40,88.38,88.40
CADJPY,20041112,162000,88.41,88.43,88.41,88.43
CADJPY,20041112,162100,88.43,88.43,88.42,88.42
CADJPY,20041112,162200,88.41,88.41,88.41,88.41
CADJPY,20041112,162300,88.40,88.40,88.39,88.39
CADJPY,20041112,162400,88.39,88.40,88.39,88.40
CADJPY,20041112,162500,88.39,88.39,88.39,88.39
CADJPY,20041112,162600,88.38,88.40,88.38,88.40
CADJPY,20041112,162700,88.40,88.40,88.39,88.39
CADJPY,20041112,162800,88.39,88.40,88.39,88.40
CADJPY,20041112,162900,88.40,88.41,88.40,88.41
CADJPY,20041112,163000,88.40,88.41,88.40,88.41
CADJPY,20041112,163100,88.41,88.42,88.41,88.42
CADJPY,20041112,163200,88.42,88.42,88.40,88.41
CADJPY,20041112,163300,88.41,88.43,88.41,88.43
CADJPY,20041112,163400,88.44,88.44,88.44,88.44
CADJPY,20041112,163500,88.44,88.46,88.44,88.46
CADJPY,20041112,163600,88.47,88.47,88.47,88.47
CADJPY,20041112,163700,88.46,88.46,88.46,88.46
CADJPY,20041112,163800,88.46,88.46,88.44,88.44
CADJPY,20041112,163900,88.45,88.45,88.44,88.44
CADJPY,20041112,164000,88.43,88.44,88.43,88.44
CADJPY,20041112,164100,88.44,88.45,88.44,88.45
CADJPY,20041112,164200,88.45,88.47,88.45,88.46
CADJPY,20041112,164300,88.45,88.48,88.45,88.48
CADJPY,20041112,164400,88.47,88.48,88.45,88.45
CADJPY,20041112,164500,88.45,88.46,88.45,88.46
CADJPY,20041112,164600,88.47,88.47,88.46,88.46
CADJPY,20041112,164700,88.47,88.49,88.47,88.49
CADJPY,20041112,164800,88.48,88.48,88.46,88.46
CADJPY,20041112,164900,88.46,88.46,88.46,88.46
CADJPY,20041112,165000,88.47,88.50,88.47,88.50
CADJPY,20041112,165100,88.50,88.50,88.50,88.50
CADJPY,20041112,165200,88.49,88.49,88.49,88.49
CADJPY,20041112,165300,88.49,88.50,88.49,88.50
CADJPY,20041112,165400,88.49,88.49,88.49,88.49
CADJPY,20041112,165500,88.49,88.49,88.49,88.49
CADJPY,20041112,165600,88.49,88.49,88.49,88.49
CADJPY,20041112,165700,88.49,88.49,88.49,88.49
CADJPY,20041112,165800,88.48,88.49,88.48,88.49
CADJPY,20041112,165900,88.49,88.49,88.49,88.49
CADJPY,20041112,170000,88.49,88.49,88.47,88.47
CADJPY,20041112,170100,88.49,88.51,88.49,88.51
CADJPY,20041112,170200,88.50,88.52,88.49,88.51
CADJPY,20041112,170300,88.50,88.50,88.49,88.49
CADJPY,20041112,170400,88.49,88.49,88.48,88.48
CADJPY,20041112,170500,88.47,88.47,88.46,88.46
CADJPY,20041112,170600,88.47,88.47,88.45,88.45
CADJPY,20041112,170700,88.45,88.45,88.45,88.45
CADJPY,20041112,170800,88.44,88.45,88.44,88.44
CADJPY,20041112,170900,88.44,88.46,88.44,88.46
CADJPY,20041112,171000,88.46,88.46,88.46,88.46
CADJPY,20041112,171100,88.46,88.46,88.44,88.44
CADJPY,20041112,171200,88.44,88.45,88.44,88.45
CADJPY,20041112,171300,88.45,88.45,88.45,88.45
CADJPY,20041112,171400,88.45,88.45,88.44,88.44
CADJPY,20041112,171500,88.44,88.45,88.44,88.45
CADJPY,20041112,171600,88.44,88.44,88.42,88.42
CADJPY,20041112,171700,88.42,88.44,88.42,88.44
CADJPY,20041112,171800,88.44,88.44,88.43,88.43
CADJPY,20041112,171900,88.43,88.43,88.41,88.41
CADJPY,20041112,172000,88.40,88.40,88.39,88.40
CADJPY,20041112,172100,88.40,88.40,88.38,88.38
CADJPY,20041112,172200,88.38,88.38,88.38,88.38
CADJPY,20041112,172300,88.38,88.38,88.38,88.38
CADJPY,20041112,172400,88.38,88.38,88.38,88.38
CADJPY,20041112,172500,88.38,88.39,88.38,88.39
CADJPY,20041112,172600,88.40,88.42,88.40,88.42
CADJPY,20041112,172700,88.42,88.42,88.40,88.40
CADJPY,20041112,172800,88.39,88.41,88.39,88.41
CADJPY,20041112,172900,88.41,88.43,88.41,88.43
CADJPY,20041112,173000,88.43,88.43,88.43,88.43
CADJPY,20041112,173100,88.43,88.45,88.43,88.44
CADJPY,20041112,173200,88.44,88.44,88.43,88.43
CADJPY,20041112,173300,88.43,88.44,88.43,88.44
CADJPY,20041112,173400,88.44,88.44,88.43,88.43
CADJPY,20041112,173500,88.43,88.43,88.43,88.43
CADJPY,20041112,173600,88.43,88.43,88.43,88.43
CADJPY,20041112,173700,88.44,88.44,88.43,88.44
CADJPY,20041112,173800,88.44,88.45,88.44,88.45
CADJPY,20041112,173900,88.45,88.45,88.43,88.43
CADJPY,20041112,174000,88.43,88.43,88.43,88.43
CADJPY,20041112,174100,88.43,88.43,88.43,88.43
CADJPY,20041112,174200,88.43,88.43,88.43,88.43
CADJPY,20041112,174300,88.43,88.43,88.42,88.42
CADJPY,20041112,174400,88.42,88.43,88.42,88.43
CADJPY,20041112,174500,88.43,88.43,88.43,88.43
CADJPY,20041112,174600,88.44,88.47,88.44,88.47
CADJPY,20041112,174700,88.48,88.49,88.48,88.49
CADJPY,20041112,174800,88.50,88.50,88.49,88.49
CADJPY,20041112,174900,88.50,88.51,88.50,88.50
CADJPY,20041112,175000,88.51,88.51,88.51,88.51
CADJPY,20041112,175100,88.51,88.51,88.49,88.50
CADJPY,20041112,175200,88.51,88.52,88.51,88.52
CADJPY,20041112,175300,88.52,88.52,88.52,88.52
CADJPY,20041112,175400,88.52,88.52,88.50,88.50
CADJPY,20041112,175500,88.51,88.51,88.49,88.49
CADJPY,20041112,175600,88.49,88.49,88.47,88.47
CADJPY,20041112,175700,88.47,88.47,88.45,88.45
CADJPY,20041112,175800,88.46,88.47,88.46,88.46
CADJPY,20041112,175900,88.46,88.46,88.45,88.45
CADJPY,20041112,180000,88.45,88.45,88.45,88.45
CADJPY,20041112,180100,88.45,88.45,88.45,88.45
CADJPY,20041112,180200,88.44,88.44,88.44,88.44
CADJPY,20041112,180300,88.44,88.45,88.44,88.45
CADJPY,20041112,180400,88.44,88.44,88.37,88.37
CADJPY,20041112,180500,88.37,88.39,88.37,88.39
CADJPY,20041112,180600,88.39,88.39,88.36,88.36
CADJPY,20041112,180700,88.35,88.35,88.33,88.33
CADJPY,20041112,180800,88.34,88.36,88.34,88.36
CADJPY,20041112,180900,88.38,88.39,88.38,88.39
CADJPY,20041112,181000,88.39,88.42,88.39,88.42
CADJPY,20041112,181100,88.42,88.42,88.42,88.42
CADJPY,20041112,181200,88.42,88.42,88.41,88.41
CADJPY,20041112,181300,88.40,88.40,88.38,88.38
CADJPY,20041112,181400,88.38,88.39,88.38,88.39
CADJPY,20041112,181500,88.39,88.39,88.36,88.36
CADJPY,20041112,181600,88.36,88.38,88.36,88.36
CADJPY,20041112,181700,88.35,88.35,88.33,88.34
CADJPY,20041112,181800,88.34,88.35,88.34,88.35
CADJPY,20041112,181900,88.34,88.35,88.33,88.35
CADJPY,20041112,182000,88.35,88.35,88.33,88.33
CADJPY,20041112,182100,88.34,88.34,88.33,88.33
CADJPY,20041112,182200,88.33,88.33,88.31,88.31
CADJPY,20041112,182300,88.31,88.31,88.30,88.30
CADJPY,20041112,182400,88.30,88.32,88.30,88.32
CADJPY,20041112,182500,88.32,88.32,88.27,88.27
CADJPY,20041112,182600,88.27,88.27,88.26,88.27
CADJPY,20041112,182700,88.27,88.30,88.27,88.30
CADJPY,20041112,182800,88.30,88.32,88.30,88.32
CADJPY,20041112,182900,88.32,88.32,88.31,88.31
CADJPY,20041112,183000,88.29,88.29,88.28,88.28
CADJPY,20041112,183100,88.29,88.29,88.29,88.29
CADJPY,20041112,183200,88.29,88.30,88.29,88.30
CADJPY,20041112,183300,88.30,88.30,88.28,88.28
CADJPY,20041112,183400,88.29,88.32,88.29,88.32
CADJPY,20041112,183500,88.32,88.32,88.31,88.31
CADJPY,20041112,183600,88.30,88.30,88.28,88.28
CADJPY,20041112,183700,88.29,88.31,88.29,88.31
CADJPY,20041112,183800,88.31,88.32,88.30,88.32
CADJPY,20041112,183900,88.32,88.32,88.32,88.32
CADJPY,20041112,184000,88.33,88.33,88.32,88.32
CADJPY,20041112,184100,88.32,88.32,88.31,88.31
CADJPY,20041112,184200,88.31,88.31,88.31,88.31
CADJPY,20041112,184300,88.32,88.32,88.31,88.31
CADJPY,20041112,184400,88.30,88.30,88.25,88.25
CADJPY,20041112,184500,88.24,88.24,88.24,88.24
CADJPY,20041112,184600,88.24,88.24,88.22,88.22
CADJPY,20041112,184700,88.23,88.27,88.23,88.27
CADJPY,20041112,184800,88.28,88.31,88.28,88.30
CADJPY,20041112,184900,88.30,88.30,88.28,88.28
CADJPY,20041112,185000,88.29,88.29,88.29,88.29
CADJPY,20041112,185100,88.29,88.29,88.28,88.28
CADJPY,20041112,185200,88.27,88.27,88.25,88.25
CADJPY,20041112,185300,88.25,88.26,88.25,88.26
CADJPY,20041112,185400,88.26,88.27,88.26,88.27
CADJPY,20041112,185500,88.28,88.28,88.27,88.27
CADJPY,20041112,185600,88.28,88.30,88.28,88.30
CADJPY,20041112,185700,88.30,88.31,88.30,88.31
CADJPY,20041112,185800,88.32,88.36,88.32,88.36
CADJPY,20041112,185900,88.37,88.38,88.37,88.38
CADJPY,20041112,190000,88.38,88.38,88.37,88.37
CADJPY,20041112,190100,88.36,88.36,88.35,88.35
CADJPY,20041112,190200,88.33,88.34,88.33,88.34
CADJPY,20041112,190300,88.33,88.33,88.32,88.32
CADJPY,20041112,190400,88.32,88.33,88.32,88.32
CADJPY,20041112,190500,88.32,88.34,88.32,88.34
CADJPY,20041112,190600,88.34,88.35,88.34,88.35
CADJPY,20041112,190700,88.35,88.35,88.34,88.34
CADJPY,20041112,190800,88.33,88.33,88.32,88.32
CADJPY,20041112,190900,88.32,88.32,88.30,88.30
CADJPY,20041112,191000,88.29,88.29,88.28,88.28
CADJPY,20041112,191100,88.28,88.28,88.27,88.27
CADJPY,20041112,191200,88.26,88.30,88.26,88.30
CADJPY,20041112,191300,88.30,88.30,88.30,88.30
CADJPY,20041112,191400,88.29,88.30,88.29,88.30
CADJPY,20041112,191500,88.30,88.30,88.28,88.28
CADJPY,20041112,191600,88.29,88.31,88.29,88.31
CADJPY,20041112,191700,88.32,88.34,88.32,88.34
CADJPY,20041112,191800,88.34,88.34,88.32,88.32
CADJPY,20041112,191900,88.32,88.37,88.32,88.37
CADJPY,20041112,192000,88.36,88.37,88.36,88.36
CADJPY,20041112,192100,88.36,88.36,88.34,88.35
CADJPY,20041112,192200,88.35,88.35,88.35,88.35
CADJPY,20041112,192300,88.36,88.36,88.35,88.35
CADJPY,20041112,192400,88.34,88.34,88.34,88.34
CADJPY,20041112,192500,88.35,88.38,88.35,88.38
CADJPY,20041112,192600,88.38,88.39,88.38,88.39
CADJPY,20041112,192700,88.39,88.39,88.39,88.39
CADJPY,20041112,192800,88.39,88.39,88.39,88.39
CADJPY,20041112,192900,88.39,88.39,88.39,88.39
CADJPY,20041112,193000,88.39,88.40,88.39,88.40
CADJPY,20041112,193100,88.41,88.45,88.41,88.45
CADJPY,20041112,193200,88.45,88.45,88.43,88.43
CADJPY,20041112,193300,88.43,88.43,88.42,88.42
CADJPY,20041112,193400,88.42,88.44,88.42,88.44
CADJPY,20041112,193500,88.45,88.47,88.45,88.47
CADJPY,20041112,193600,88.47,88.47,88.45,88.45
CADJPY,20041112,193700,88.45,88.46,88.45,88.46
CADJPY,20041112,193800,88.47,88.47,88.47,88.47
CADJPY,20041112,193900,88.48,88.48,88.47,88.47
CADJPY,20041112,194000,88.47,88.49,88.46,88.49
CADJPY,20041112,194100,88.50,88.51,88.50,88.50
CADJPY,20041112,194200,88.50,88.50,88.48,88.48
CADJPY,20041112,194300,88.49,88.50,88.49,88.49
CADJPY,20041112,194400,88.49,88.49,88.48,88.48
CADJPY,20041112,194500,88.47,88.48,88.47,88.47
CADJPY,20041112,194600,88.47,88.50,88.47,88.50
CADJPY,20041112,194700,88.50,88.50,88.49,88.49
CADJPY,20041112,194800,88.49,88.50,88.49,88.50
CADJPY,20041112,194900,88.51,88.51,88.49,88.49
CADJPY,20041112,195000,88.49,88.49,88.49,88.49
CADJPY,20041112,195100,88.48,88.48,88.45,88.45
CADJPY,20041112,195200,88.46,88.46,88.45,88.45
CADJPY,20041112,195300,88.45,88.45,88.45,88.45
CADJPY,20041112,195400,88.45,88.45,88.45,88.45
CADJPY,20041112,195500,88.44,88.45,88.44,88.44
CADJPY,20041112,195600,88.43,88.43,88.42,88.42
CADJPY,20041112,195700,88.42,88.42,88.40,88.40
CADJPY,20041112,195800,88.39,88.40,88.39,88.40
CADJPY,20041112,195900,88.41,88.42,88.41,88.42
CADJPY,20041112,200000,88.41,88.41,88.40,88.40
CADJPY,20041112,200100,88.41,88.42,88.41,88.42
CADJPY,20041112,200200,88.42,88.42,88.41,88.41
CADJPY,20041112,200300,88.41,88.41,88.41,88.41
CADJPY,20041112,200400,88.41,88.42,88.41,88.42
CADJPY,20041112,200500,88.42,88.42,88.39,88.39
CADJPY,20041112,200600,88.38,88.40,88.38,88.39
CADJPY,20041112,200700,88.39,88.39,88.39,88.39
CADJPY,20041112,200800,88.38,88.38,88.37,88.37
CADJPY,20041112,200900,88.36,88.36,88.35,88.35
CADJPY,20041112,201000,88.35,88.35,88.35,88.35
CADJPY,20041112,201100,88.35,88.36,88.35,88.36
CADJPY,20041112,201200,88.36,88.36,88.36,88.36
CADJPY,20041112,201300,88.36,88.36,88.35,88.35
CADJPY,20041112,201400,88.34,88.34,88.34,88.34
CADJPY,20041112,201500,88.33,88.33,88.33,88.33
CADJPY,20041112,201600,88.33,88.36,88.33,88.36
CADJPY,20041112,201700,88.36,88.36,88.36,88.36
CADJPY,20041112,201800,88.36,88.38,88.36,88.38
CADJPY,20041112,201900,88.38,88.38,88.38,88.38
CADJPY,20041112,202000,88.38,88.38,88.38,88.38
CADJPY,20041112,202100,88.38,88.38,88.38,88.38
CADJPY,20041112,202200,88.38,88.39,88.38,88.39
CADJPY,20041112,202300,88.39,88.39,88.39,88.39
CADJPY,20041112,202400,88.39,88.40,88.39,88.40
CADJPY,20041112,202500,88.40,88.41,88.40,88.41
CADJPY,20041112,202600,88.42,88.43,88.42,88.43
CADJPY,20041112,202700,88.43,88.43,88.42,88.42
CADJPY,20041112,202800,88.42,88.44,88.42,88.44
CADJPY,20041112,202900,88.44,88.46,88.44,88.46
CADJPY,20041112,203000,88.46,88.46,88.45,88.45
CADJPY,20041112,203100,88.45,88.45,88.45,88.45
CADJPY,20041112,203200,88.45,88.45,88.45,88.45
CADJPY,20041112,203300,88.45,88.46,88.45,88.46
CADJPY,20041112,203400,88.45,88.45,88.45,88.45
CADJPY,20041112,203500,88.44,88.45,88.44,88.45
CADJPY,20041112,203600,88.45,88.47,88.45,88.47
CADJPY,20041112,203700,88.47,88.49,88.47,88.49
CADJPY,20041112,203800,88.49,88.49,88.49,88.49
CADJPY,20041112,203900,88.48,88.49,88.47,88.49
CADJPY,20041112,204000,88.49,88.49,88.48,88.48
CADJPY,20041112,204100,88.49,88.49,88.49,88.49
CADJPY,20041112,204200,88.49,88.49,88.47,88.47
CADJPY,20041112,204300,88.47,88.47,88.47,88.47
CADJPY,20041112,204400,88.48,88.48,88.47,88.47
CADJPY,20041112,204500,88.48,88.48,88.47,88.47
CADJPY,20041112,204600,88.47,88.47,88.47,88.47
CADJPY,20041112,204700,88.47,88.47,88.47,88.47
CADJPY,20041112,204800,88.48,88.48,88.48,88.48
CADJPY,20041112,204900,88.48,88.48,88.45,88.45
CADJPY,20041112,205000,88.44,88.44,88.44,88.44
CADJPY,20041112,205100,88.44,88.46,88.44,88.46
CADJPY,20041112,205200,88.46,88.46,88.46,88.46
CADJPY,20041112,205300,88.47,88.47,88.45,88.45
CADJPY,20041112,205400,88.45,88.45,88.45,88.45
CADJPY,20041112,205500,88.46,88.46,88.45,88.45
CADJPY,20041112,205600,88.44,88.44,88.43,88.43
CADJPY,20041112,205700,88.42,88.42,88.40,88.40
CADJPY,20041112,205800,88.41,88.42,88.41,88.42
CADJPY,20041112,205900,88.41,88.41,88.40,88.40
CADJPY,20041112,210000,88.41,88.41,88.40,88.40
CADJPY,20041112,210100,88.40,88.41,88.40,88.41
CADJPY,20041112,210200,88.42,88.44,88.42,88.44
CADJPY,20041112,210300,88.44,88.44,88.44,88.44
CADJPY,20041112,210400,88.44,88.47,88.44,88.47
CADJPY,20041112,210500,88.48,88.49,88.48,88.49
CADJPY,20041112,210600,88.50,88.50,88.49,88.49
CADJPY,20041112,210700,88.50,88.52,88.50,88.52
CADJPY,20041112,210800,88.52,88.52,88.51,88.51
CADJPY,20041112,210900,88.51,88.51,88.50,88.50
CADJPY,20041112,211000,88.50,88.50,88.49,88.49
CADJPY,20041112,211100,88.49,88.49,88.49,88.49
CADJPY,20041112,211200,88.49,88.49,88.49,88.49
CADJPY,20041112,211300,88.49,88.49,88.49,88.49
CADJPY,20041112,211400,88.49,88.49,88.49,88.49
CADJPY,20041112,211500,88.49,88.49,88.49,88.49
CADJPY,20041112,211600,88.49,88.49,88.49,88.49
CADJPY,20041112,211700,88.50,88.50,88.50,88.50
CADJPY,20041112,211800,88.50,88.50,88.50,88.50
CADJPY,20041112,211900,88.50,88.50,88.49,88.49
CADJPY,20041112,212000,88.49,88.49,88.49,88.49
CADJPY,20041112,212100,88.49,88.49,88.49,88.49
CADJPY,20041112,212200,88.49,88.49,88.49,88.49
CADJPY,20041112,212300,88.49,88.49,88.49,88.49
CADJPY,20041112,212400,88.49,88.49,88.48,88.48
CADJPY,20041112,212500,88.47,88.47,88.45,88.45
CADJPY,20041112,212600,88.46,88.46,88.46,88.46
CADJPY,20041112,212700,88.46,88.46,88.46,88.46
CADJPY,20041112,212800,88.46,88.46,88.46,88.46
CADJPY,20041112,212900,88.46,88.46,88.46,88.46
CADJPY,20041112,213000,88.46,88.46,88.46,88.46
CADJPY,20041112,213100,88.46,88.46,88.46,88.46
CADJPY,20041112,213200,88.46,88.46,88.46,88.46
CADJPY,20041112,213300,88.46,88.46,88.46,88.46
CADJPY,20041112,213400,88.46,88.46,88.46,88.46
CADJPY,20041112,213500,88.46,88.46,88.45,88.45
CADJPY,20041112,213600,88.45,88.45,88.44,88.44
CADJPY,20041112,213700,88.44,88.45,88.44,88.45
CADJPY,20041112,213800,88.44,88.44,88.44,88.44
CADJPY,20041112,213900,88.44,88.45,88.44,88.45
CADJPY,20041112,214000,88.46,88.46,88.45,88.45
CADJPY,20041112,214100,88.45,88.46,88.45,88.46
CADJPY,20041112,214200,88.46,88.46,88.45,88.45
CADJPY,20041112,214300,88.45,88.45,88.45,88.45
CADJPY,20041112,214400,88.45,88.45,88.44,88.44
CADJPY,20041112,214500,88.44,88.44,88.43,88.43
CADJPY,20041112,214600,88.43,88.43,88.43,88.43
CADJPY,20041112,214700,88.43,88.44,88.43,88.44
CADJPY,20041112,214800,88.43,88.43,88.43,88.43
CADJPY,20041112,214900,88.43,88.43,88.42,88.42
CADJPY,20041112,215000,88.42,88.42,88.42,88.42
CADJPY,20041112,215100,88.42,88.42,88.42,88.42
CADJPY,20041112,215200,88.42,88.43,88.42,88.42
CADJPY,20041112,215300,88.42,88.42,88.42,88.42
CADJPY,20041112,215400,88.42,88.42,88.42,88.42
CADJPY,20041112,215500,88.42,88.42,88.42,88.42
CADJPY,20041112,215600,88.40,88.40,88.40,88.40
CADJPY,20041112,215700,88.40,88.41,88.40,88.41
CADJPY,20041112,215800,88.41,88.42,88.41,88.42
CADJPY,20041112,215900,88.41,88.42,88.41,88.42
CADJPY,20041112,220000,88.42,88.43,88.42,88.43
WTIUSD,20041112,001200,47.50,47.50,47.49,47.49
WTIUSD,20041112,001300,47.49,47.50,47.48,47.48
WTIUSD,20041112,001400,47.49,47.50,47.48,47.48
WTIUSD,20041112,001600,47.48,47.50,47.48,47.50
WTIUSD,20041112,001700,47.48,47.50,47.48,47.48
WTIUSD,20041112,001800,47.49,47.50,47.49,47.50
WTIUSD,20041112,002400,47.50,47.50,47.48,47.48
WTIUSD,20041112,002500,47.48,47.49,47.48,47.48
WTIUSD,20041112,002700,47.49,47.50,47.48,47.48
WTIUSD,20041112,003900,47.50,47.50,47.49,47.49
WTIUSD,20041112,004400,47.49,47.49,47.48,47.49
WTIUSD,20041112,004500,47.50,47.50,47.48,47.48
WTIUSD,20041112,005700,47.48,47.50,47.48,47.50
WTIUSD,20041112,005800,47.48,47.49,47.48,47.49
WTIUSD,20041112,010800,47.49,47.50,47.49,47.50
WTIUSD,20041112,011600,47.49,47.49,47.49,47.49
WTIUSD,20041112,011700,47.49,47.49,47.48,47.48
WTIUSD,20041112,011900,47.49,47.50,47.48,47.49
WTIUSD,20041112,012100,47.49,47.50,47.49,47.50
WTIUSD,20041112,012200,47.49,47.49,47.48,47.49
WTIUSD,20041112,012500,47.48,47.58,47.48,47.58
WTIUSD,20041112,012600,47.60,47.60,47.59,47.59
WTIUSD,20041112,012800,47.49,47.60,47.49,47.60
WTIUSD,20041112,012900,47.59,47.60,47.59,47.60
WTIUSD,20041112,013300,47.60,47.60,47.58,47.58
WTIUSD,20041112,014000,47.58,47.59,47.58,47.59
WTIUSD,20041112,014600,47.58,47.70,47.58,47.70
WTIUSD,20041112,014900,47.60,47.60,47.60,47.60
WTIUSD,20041112,015500,47.68,47.70,47.68,47.68
WTIUSD,20041112,015600,47.70,47.70,47.69,47.69
WTIUSD,20041112,015900,47.69,47.70,47.68,47.70
WTIUSD,20041112,021400,47.70,47.70,47.68,47.70
WTIUSD,20041112,021500,47.70,47.70,47.68,47.68
WTIUSD,20041112,021600,47.69,47.69,47.68,47.68
WTIUSD,20041112,022000,47.68,47.69,47.68,47.69
WTIUSD,20041112,022100,47.69,47.70,47.69,47.69
WTIUSD,20041112,022400,47.69,47.70,47.69,47.69
WTIUSD,20041112,022500,47.68,47.69,47.60,47.60
WTIUSD,20041112,022900,47.68,47.70,47.68,47.70
WTIUSD,20041112,024100,47.60,47.70,47.59,47.69
WTIUSD,20041112,024700,47.68,47.68,47.68,47.68
WTIUSD,20041112,024900,47.60,47.60,47.58,47.59
WTIUSD,20041112,025000,47.60,47.60,47.58,47.58
WTIUSD,20041112,025400,47.58,47.60,47.58,47.60
WTIUSD,20041112,025700,47.58,47.60,47.58,47.60
WTIUSD,20041112,030000,47.60,47.60,47.58,47.60
WTIUSD,20041112,030100,47.59,47.60,47.59,47.60
WTIUSD,20041112,030300,47.69,47.69,47.60,47.60
WTIUSD,20041112,030400,47.69,47.70,47.68,47.70
WTIUSD,20041112,030500,47.60,47.60,47.59,47.59
WTIUSD,20041112,030800,47.68,47.70,47.68,47.68
WTIUSD,20041112,032400,47.69,47.70,47.69,47.69
WTIUSD,20041112,033000,47.69,47.70,47.69,47.70
WTIUSD,20041112,033900,47.60,47.60,47.59,47.59
WTIUSD,20041112,034400,47.70,47.70,47.68,47.69
WTIUSD,20041112,034500,47.68,47.70,47.68,47.69
WTIUSD,20041112,034600,47.68,47.69,47.68,47.68
WTIUSD,20041112,034800,47.78,47.80,47.78,47.78
WTIUSD,20041112,035000,47.78,47.79,47.78,47.79
WTIUSD,20041112,035200,47.79,47.80,47.78,47.78
WTIUSD,20041112,035800,47.79,47.80,47.79,47.80
WTIUSD,20041112,035900,47.80,47.80,47.79,47.79
WTIUSD,20041112,040000,47.78,47.79,47.78,47.79
WTIUSD,20041112,040300,47.79,47.80,47.79,47.79
WTIUSD,20041112,041100,47.80,47.80,47.79,47.80
WTIUSD,20041112,042800,47.80,47.80,47.78,47.78
WTIUSD,20041112,043100,47.68,47.69,47.68,47.69
WTIUSD,20041112,043300,47.69,47.70,47.69,47.69
WTIUSD,20041112,043400,47.80,47.80,47.78,47.78
WTIUSD,20041112,044400,47.78,47.80,47.78,47.80
WTIUSD,20041112,044500,47.79,47.79,47.78,47.78
WTIUSD,20041112,045300,47.78,47.80,47.78,47.80
WTIUSD,20041112,045500,47.78,47.79,47.78,47.78
WTIUSD,20041112,051000,47.80,47.80,47.78,47.78
WTIUSD,20041112,051400,47.80,47.80,47.80,47.80
WTIUSD,20041112,051600,47.79,47.80,47.78,47.80
WTIUSD,20041112,052400,47.79,47.79,47.78,47.79
WTIUSD,20041112,052500,47.80,47.80,47.80,47.80
WTIUSD,20041112,053400,47.78,47.78,47.78,47.78
WTIUSD,20041112,053500,47.78,47.80,47.78,47.80
WTIUSD,20041112,053700,47.80,47.80,47.78,47.80
WTIUSD,20041112,054300,47.78,47.80,47.78,47.80
WTIUSD,20041112,054700,47.79,47.80,47.78,47.79
WTIUSD,20041112,055600,47.79,47.79,47.78,47.78
WTIUSD,20041112,061700,47.79,47.79,47.78,47.78
WTIUSD,20041112,061800,47.79,47.79,47.78,47.78
WTIUSD,20041112,063000,47.80,47.80,47.68,47.68
WTIUSD,20041112,063700,47.79,47.79,47.78,47.78
WTIUSD,20041112,064200,47.79,47.80,47.78,47.78
WTIUSD,20041112,065900,47.68,47.69,47.68,47.69
WTIUSD,20041112,070200,47.70,47.70,47.68,47.68
WTIUSD,20041112,070800,47.59,47.60,47.59,47.60
WTIUSD,20041112,071300,47.58,47.60,47.58,47.60
WTIUSD,20041112,071400,47.60,47.60,47.58,47.59
WTIUSD,20041112,072300,47.59,47.60,47.58,47.58
WTIUSD,20041112,074600,47.59,47.59,47.59,47.59
WTIUSD,20041112,075600,47.70,47.70,47.69,47.69
WTIUSD,20041112,075700,47.69,47.69,47.68,47.68
WTIUSD,20041112,080400,47.70,47.70,47.68,47.69
WTIUSD,20041112,081100,47.58,47.60,47.58,47.60
WTIUSD,20041112,082900,47.59,47.60,47.59,47.60
WTIUSD,20041112,084200,47.60,47.60,47.59,47.60
WTIUSD,20041112,084300,47.49,47.50,47.48,47.48
WTIUSD,20041112,084400,47.48,47.48,47.48,47.48
WTIUSD,20041112,084500,47.49,47.50,47.48,47.50
WTIUSD,20041112,084700,47.49,47.49,47.38,47.38
WTIUSD,20041112,084800,47.40,47.40,47.39,47.40
WTIUSD,20041112,084900,47.38,47.40,47.38,47.39
WTIUSD,20041112,085000,47.39,47.39,47.38,47.38
WTIUSD,20041112,085200,47.38,47.39,47.38,47.38
WTIUSD,20041112,085300,47.40,47.40,47.39,47.39
WTIUSD,20041112,085400,47.38,47.39,47.38,47.38
WTIUSD,20041112,085500,47.40,47.40,47.39,47.39
WTIUSD,20041112,085900,47.40,47.48,47.38,47.48
WTIUSD,20041112,090000,47.39,47.40,47.39,47.40
WTIUSD,20041112,090100,47.38,47.38,47.38,47.38
WTIUSD,20041112,090200,47.40,47.40,47.39,47.39
WTIUSD,20041112,090500,47.40,47.40,47.39,47.39
WTIUSD,20041112,090600,47.38,47.39,47.38,47.38
WTIUSD,20041112,090700,47.38,47.40,47.38,47.40
WTIUSD,20041112,090800,47.38,47.40,47.38,47.40
WTIUSD,20041112,090900,47.38,47.39,47.38,47.38
WTIUSD,20041112,091000,47.38,47.40,47.38,47.39
WTIUSD,20041112,091400,47.40,47.40,47.39,47.39
WTIUSD,20041112,091500,47.39,47.40,47.39,47.40
WTIUSD,20041112,092000,47.40,47.40,47.38,47.38
WTIUSD,20041112,092700,47.39,47.39,47.38,47.38
WTIUSD,20041112,092900,47.40,47.40,47.38,47.38
WTIUSD,20041112,093200,47.29,47.30,47.28,47.30
WTIUSD,20041112,093300,47.40,47.40,47.28,47.28
WTIUSD,20041112,093400,47.38,47.38,47.38,47.38
WTIUSD,20041112,093600,47.39,47.40,47.39,47.40
WTIUSD,20041112,093700,47.40,47.40,47.38,47.40
WTIUSD,20041112,093900,47.39,47.40,47.39,47.40
WTIUSD,20041112,094000,47.28,47.29,47.28,47.28
WTIUSD,20041112,094200,47.39,47.39,47.39,47.39
WTIUSD,20041112,095000,47.40,47.40,47.40,47.40
WTIUSD,20041112,095100,47.38,47.40,47.38,47.40
WTIUSD,20041112,095300,47.38,47.40,47.38,47.39
WTIUSD,20041112,095500,47.38,47.40,47.38,47.39
WTIUSD,20041112,095600,47.50,47.50,47.48,47.48
WTIUSD,20041112,095700,47.50,47.50,47.48,47.49
WTIUSD,20041112,095900,47.50,47.50,47.48,47.50
WTIUSD,20041112,100000,47.48,47.50,47.48,47.48
WTIUSD,20041112,100100,47.48,47.50,47.48,47.50
WTIUSD,20041112,100500,47.49,47.49,47.49,47.49
WTIUSD,20041112,100600,47.50,47.50,47.48,47.50
WTIUSD,20041112,100700,47.48,47.49,47.48,47.49
WTIUSD,20041112,101000,47.60,47.60,47.58,47.59
WTIUSD,20041112,101200,47.48,47.50,47.48,47.50
WTIUSD,20041112,101300,47.48,47.50,47.48,47.50
WTIUSD,20041112,101400,47.49,47.49,47.49,47.49
WTIUSD,20041112,101500,47.49,47.49,47.49,47.49
WTIUSD,20041112,101600,47.49,47.50,47.49,47.50
WTIUSD,20041112,102200,47.48,47.49,47.48,47.49
WTIUSD,20041112,102400,47.50,47.50,47.48,47.48
WTIUSD,20041112,102500,47.49,47.49,47.48,47.49
WTIUSD,20041112,102800,47.49,47.49,47.49,47.49
WTIUSD,20041112,104400,47.49,47.50,47.49,47.50
WTIUSD,20041112,104500,47.58,47.60,47.58,47.59
WTIUSD,20041112,104600,47.58,47.60,47.58,47.59
WTIUSD,20041112,104900,47.60,47.60,47.58,47.58
WTIUSD,20041112,105000,47.70,47.70,47.68,47.68
WTIUSD,20041112,105300,47.69,47.70,47.69,47.70
WTIUSD,20041112,105400,47.69,47.70,47.69,47.70
WTIUSD,20041112,105600,47.79,47.79,47.78,47.78
WTIUSD,20041112,105700,47.70,47.70,47.68,47.69
WTIUSD,20041112,105800,47.68,47.80,47.68,47.80
WTIUSD,20041112,110000,47.80,47.80,47.78,47.78
WTIUSD,20041112,110100,47.78,47.80,47.78,47.79
WTIUSD,20041112,110300,47.78,47.79,47.78,47.79
WTIUSD,20041112,110400,47.78,47.80,47.78,47.78
WTIUSD,20041112,110500,47.80,47.80,47.79,47.79
WTIUSD,20041112,110600,47.80,47.80,47.79,47.79
WTIUSD,20041112,110700,47.78,47.79,47.78,47.79
WTIUSD,20041112,111000,47.80,47.80,47.79,47.80
WTIUSD,20041112,111100,47.78,47.79,47.78,47.78
WTIUSD,20041112,111200,47.78,47.79,47.78,47.79
WTIUSD,20041112,111300,47.80,47.80,47.78,47.78
WTIUSD,20041112,111400,47.79,47.80,47.79,47.80
WTIUSD,20041112,111500,47.78,47.80,47.78,47.80
WTIUSD,20041112,111600,47.79,47.80,47.79,47.80
WTIUSD,20041112,111700,47.80,47.80,47.79,47.79
WTIUSD,20041112,111800,47.80,47.80,47.79,47.80
WTIUSD,20041112,111900,47.79,47.80,47.78,47.78
WTIUSD,20041112,112000,47.79,47.80,47.79,47.80
WTIUSD,20041112,112100,47.80,47.80,47.78,47.78
WTIUSD,20041112,112200,47.79,47.79,47.78,47.78
WTIUSD,20041112,112400,47.78,47.80,47.78,47.80
WTIUSD,20041112,112600,47.80,47.80,47.80,47.80
WTIUSD,20041112,112700,47.78,47.80,47.78,47.79
WTIUSD,20041112,113000,47.79,47.80,47.78,47.78
WTIUSD,20041112,113100,47.78,47.80,47.78,47.80
WTIUSD,20041112,113300,47.78,47.79,47.78,47.79
WTIUSD,20041112,113600,47.79,47.79,47.79,47.79
WTIUSD,20041112,113700,47.79,47.80,47.79,47.80
WTIUSD,20041112,114000,47.68,47.69,47.68,47.69
WTIUSD,20041112,114100,47.69,47.70,47.69,47.70
WTIUSD,20041112,114300,47.78,47.79,47.78,47.78
WTIUSD,20041112,114400,47.68,47.69,47.68,47.69
WTIUSD,20041112,114500,47.70,47.70,47.68,47.68
WTIUSD,20041112,114600,47.69,47.70,47.68,47.68
WTIUSD,20041112,114700,47.69,47.69,47.68,47.68
WTIUSD,20041112,115000,47.69,47.78,47.69,47.78
WTIUSD,20041112,115800,47.69,47.70,47.68,47.70
WTIUSD,20041112,120000,47.80,47.80,47.78,47.78
WTIUSD,20041112,120400,47.80,47.80,47.78,47.80
WTIUSD,20041112,120700,47.70,47.70,47.69,47.69
WTIUSD,20041112,120800,47.69,47.69,47.68,47.68
WTIUSD,20041112,120900,47.78,47.80,47.78,47.78
WTIUSD,20041112,121200,47.70,47.70,47.68,47.68
WTIUSD,20041112,121300,47.68,47.70,47.68,47.68
WTIUSD,20041112,121400,47.68,47.70,47.68,47.70
WTIUSD,20041112,121700,47.69,47.69,47.69,47.69
WTIUSD,20041112,121900,47.70,47.70,47.68,47.68
WTIUSD,20041112,122200,47.78,47.79,47.78,47.79
WTIUSD,20041112,122300,47.80,47.80,47.78,47.79
WTIUSD,20041112,122700,47.80,47.80,47.80,47.80
WTIUSD,20041112,123000,47.80,47.90,47.78,47.90
WTIUSD,20041112,123100,47.90,47.90,47.88,47.88
WTIUSD,20041112,123200,47.88,47.90,47.88,47.90
WTIUSD,20041112,123300,47.90,47.90,47.88,47.88
WTIUSD,20041112,123400,47.88,47.90,47.88,47.90
WTIUSD,20041112,123500,47.88,47.90,47.88,47.90
WTIUSD,20041112,123600,47.89,47.90,47.79,47.79
WTIUSD,20041112,123700,47.89,47.90,47.89,47.89
WTIUSD,20041112,123800,47.80,47.80,47.78,47.78
WTIUSD,20041112,123900,47.90,47.90,47.88,47.89
WTIUSD,20041112,124200,47.89,47.89,47.88,47.89
WTIUSD,20041112,124300,47.88,47.89,47.88,47.88
WTIUSD,20041112,124500,47.90,47.90,47.89,47.89
WTIUSD,20041112,124600,47.88,47.89,47.88,47.88
WTIUSD,20041112,124900,47.80,47.80,47.79,47.79
WTIUSD,20041112,125000,47.80,47.80,47.78,47.78
WTIUSD,20041112,125100,47.79,47.79,47.78,47.78
WTIUSD,20041112,125200,47.80,47.80,47.78,47.78
WTIUSD,20041112,125300,47.79,47.80,47.78,47.80
WTIUSD,20041112,125600,47.80,47.80,47.78,47.79
WTIUSD,20041112,125700,47.80,47.89,47.80,47.80
WTIUSD,20041112,125800,47.79,47.80,47.78,47.80
WTIUSD,20041112,125900,47.80,47.80,47.79,47.80
WTIUSD,20041112,130000,47.78,47.79,47.78,47.79
WTIUSD,20041112,130100,47.78,47.79,47.78,47.79
WTIUSD,20041112,130200,47.78,47.79,47.78,47.79
WTIUSD,20041112,130400,47.89,47.89,47.88,47.89
WTIUSD,20041112,130500,47.80,47.80,47.79,47.80
WTIUSD,20041112,130600,47.88,47.89,47.78,47.78
WTIUSD,20041112,130700,47.80,47.80,47.78,47.79
WTIUSD,20041112,130800,47.80,47.90,47.78,47.89
WTIUSD,20041112,131000,47.78,47.80,47.78,47.80
WTIUSD,20041112,131200,47.79,47.79,47.78,47.79
WTIUSD,20041112,131300,47.79,47.79,47.79,47.79
WTIUSD,20041112,131400,47.79,47.80,47.78,47.80
WTIUSD,20041112,131500,47.78,47.79,47.78,47.78
WTIUSD,20041112,131700,47.79,47.80,47.79,47.80
WTIUSD,20041112,131800,47.79,47.80,47.79,47.80
WTIUSD,20041112,132100,47.78,47.79,47.78,47.79
WTIUSD,20041112,132200,47.79,47.80,47.79,47.80
WTIUSD,20041112,132300,47.80,47.80,47.78,47.78
WTIUSD,20041112,132800,47.79,47.79,47.78,47.78
WTIUSD,20041112,132900,47.80,47.80,47.79,47.80
WTIUSD,20041112,133000,47.78,47.80,47.78,47.79
WTIUSD,20041112,133400,47.80,47.80,47.68,47.68
WTIUSD,20041112,133500,47.70,47.70,47.69,47.69
WTIUSD,20041112,133600,47.70,47.70,47.68,47.68
WTIUSD,20041112,133700,47.80,47.80,47.78,47.78
WTIUSD,20041112,133800,47.68,47.70,47.68,47.70
WTIUSD,20041112,133900,47.68,47.68,47.58,47.58
WTIUSD,20041112,134000,47.58,47.70,47.58,47.70
WTIUSD,20041112,134200,47.68,47.69,47.68,47.69
WTIUSD,20041112,134300,47.69,47.70,47.59,47.59
WTIUSD,20041112,134400,47.68,47.70,47.59,47.59
WTIUSD,20041112,134600,47.59,47.60,47.59,47.60
WTIUSD,20041112,134700,47.59,47.60,47.58,47.60
WTIUSD,20041112,134800,47.59,47.60,47.58,47.60
WTIUSD,20041112,134900,47.59,47.60,47.58,47.60
WTIUSD,20041112,135000,47.59,47.59,47.59,47.59
WTIUSD,20041112,135200,47.58,47.60,47.58,47.60
WTIUSD,20041112,135300,47.60,47.60,47.58,47.58
WTIUSD,20041112,135400,47.58,47.60,47.58,47.60
WTIUSD,20041112,135500,47.59,47.59,47.59,47.59
WTIUSD,20041112,135600,47.58,47.58,47.58,47.58
WTIUSD,20041112,135700,47.58,47.58,47.58,47.58
WTIUSD,20041112,135800,47.60,47.60,47.58,47.59
WTIUSD,20041112,135900,47.58,47.58,47.58,47.58
WTIUSD,20041112,140000,47.58,47.60,47.58,47.60
WTIUSD,20041112,140200,47.59,47.60,47.58,47.60
WTIUSD,20041112,140300,47.50,47.50,47.48,47.48
WTIUSD,20041112,140500,47.50,47.50,47.48,47.48
WTIUSD,20041112,140600,47.49,47.49,47.49,47.49
WTIUSD,20041112,140700,47.48,47.50,47.48,47.50
WTIUSD,20041112,140800,47.50,47.50,47.48,47.48
WTIUSD,20041112,140900,47.49,47.50,47.48,47.50
WTIUSD,20041112,141000,47.48,47.50,47.48,47.50
WTIUSD,20041112,141100,47.49,47.50,47.49,47.50
WTIUSD,20041112,141200,47.50,47.50,47.48,47.50
WTIUSD,20041112,141300,47.39,47.39,47.39,47.39
WTIUSD,20041112,141400,47.49,47.50,47.48,47.50
WTIUSD,20041112,141500,47.48,47.50,47.48,47.50
WTIUSD,20041112,141900,47.50,47.50,47.48,47.48
WTIUSD,20041112,142000,47.48,47.50,47.48,47.50
WTIUSD,20041112,142100,47.50,47.50,47.49,47.49
WTIUSD,20041112,142200,47.50,47.50,47.50,47.50
WTIUSD,20041112,142400,47.49,47.50,47.49,47.49
WTIUSD,20041112,142500,47.48,47.49,47.48,47.49
WTIUSD,20041112,142800,47.48,47.50,47.48,47.50
WTIUSD,20041112,142900,47.48,47.50,47.48,47.49
WTIUSD,20041112,150000,47.39,47.39,47.30,47.38
WTIUSD,20041112,150100,47.38,47.40,47.38,47.38
WTIUSD,20041112,150300,47.40,47.50,47.38,47.48
WTIUSD,20041112,150400,47.49,47.60,47.49,47.50
WTIUSD,20041112,150500,47.48,47.60,47.48,47.48
WTIUSD,20041112,150600,47.58,47.70,47.50,47.70
WTIUSD,20041112,150700,47.68,47.68,47.58,47.58
WTIUSD,20041112,150800,47.58,47.69,47.58,47.59
WTIUSD,20041112,150900,47.68,47.68,47.68,47.68
WTIUSD,20041112,151000,47.70,47.70,47.59,47.59
WTIUSD,20041112,151100,47.69,47.69,47.59,47.59
WTIUSD,20041112,151200,47.59,47.60,47.50,47.60
WTIUSD,20041112,151300,47.59,47.69,47.58,47.68
WTIUSD,20041112,151400,47.70,47.78,47.69,47.70
WTIUSD,20041112,151500,47.70,47.80,47.59,47.79
WTIUSD,20041112,151600,47.68,47.80,47.68,47.80
WTIUSD,20041112,151700,47.68,47.70,47.68,47.68
WTIUSD,20041112,151800,47.68,47.69,47.58,47.69
WTIUSD,20041112,151900,47.68,47.70,47.68,47.69
WTIUSD,20041112,152000,47.78,47.80,47.70,47.80
WTIUSD,20041112,152100,47.80,47.80,47.78,47.80
WTIUSD,20041112,152200,47.80,47.80,47.78,47.80
WTIUSD,20041112,152300,47.80,47.89,47.78,47.78
WTIUSD,20041112,152400,47.80,47.90,47.79,47.90
WTIUSD,20041112,152500,47.78,47.79,47.78,47.79
WTIUSD,20041112,152600,47.80,47.89,47.78,47.78
WTIUSD,20041112,152700,47.89,47.89,47.80,47.80
WTIUSD,20041112,152800,47.90,47.90,47.79,47.79
WTIUSD,20041112,152900,47.80,47.89,47.80,47.80
WTIUSD,20041112,153000,47.79,47.90,47.78,47.88
WTIUSD,20041112,153100,47.88,47.90,47.88,47.89
WTIUSD,20041112,153200,47.89,47.89,47.70,47.78
WTIUSD,20041112,153300,47.78,47.90,47.78,47.79
WTIUSD,20041112,153400,47.78,47.90,47.78,47.80
WTIUSD,20041112,153500,47.80,47.80,47.68,47.69
WTIUSD,20041112,153600,47.80,47.80,47.69,47.80
WTIUSD,20041112,153700,47.70,47.80,47.68,47.69
WTIUSD,20041112,153800,47.68,47.80,47.68,47.80
WTIUSD,20041112,153900,47.79,47.80,47.79,47.80
WTIUSD,20041112,154000,47.79,47.80,47.78,47.78
WTIUSD,20041112,154100,47.80,47.80,47.79,47.79
WTIUSD,20041112,154200,47.80,47.80,47.78,47.80
WTIUSD,20041112,154300,47.79,47.90,47.79,47.90
WTIUSD,20041112,154400,47.90,47.98,47.78,47.90
WTIUSD,20041112,154500,47.90,47.98,47.89,47.98
WTIUSD,20041112,154600,47.89,47.99,47.88,47.90
WTIUSD,20041112,154700,47.89,47.99,47.88,47.98
WTIUSD,20041112,154800,47.89,47.89,47.88,47.88
WTIUSD,20041112,154900,47.88,47.90,47.88,47.90
WTIUSD,20041112,155000,47.89,47.89,47.88,47.89
WTIUSD,20041112,155100,47.88,47.90,47.88,47.88
WTIUSD,20041112,155200,47.89,47.89,47.89,47.89
WTIUSD,20041112,155300,47.90,48.00,47.89,47.98
WTIUSD,20041112,155400,47.89,47.99,47.88,47.98
WTIUSD,20041112,155500,47.99,48.00,47.88,47.99
WTIUSD,20041112,155600,47.99,48.10,47.98,48.10
WTIUSD,20041112,155700,48.10,48.10,48.00,48.00
WTIUSD,20041112,155800,48.00,48.00,47.98,47.98
WTIUSD,20041112,155900,48.00,48.00,48.00,48.00
WTIUSD,20041112,160000,47.98,47.98,47.79,47.89
WTIUSD,20041112,160100,47.89,47.89,47.79,47.89
WTIUSD,20041112,160200,47.89,47.90,47.89,47.90
WTIUSD,20041112,160300,47.89,47.99,47.89,47.98
WTIUSD,20041112,160400,47.98,48.00,47.90,48.00
WTIUSD,20041112,160500,47.90,47.99,47.89,47.89
WTIUSD,20041112,160600,48.00,48.00,47.88,47.88
WTIUSD,20041112,160700,47.88,47.89,47.88,47.89
WTIUSD,20041112,160800,47.88,47.88,47.80,47.80
WTIUSD,20041112,160900,47.79,47.80,47.78,47.80
WTIUSD,20041112,161000,47.78,47.78,47.78,47.78
WTIUSD,20041112,161100,47.70,47.79,47.68,47.79
WTIUSD,20041112,161200,47.78,47.80,47.78,47.80
WTIUSD,20041112,161300,47.80,47.80,47.69,47.69
WTIUSD,20041112,161400,47.69,47.70,47.69,47.69
WTIUSD,20041112,161500,47.68,47.70,47.68,47.70
WTIUSD,20041112,161600,47.58,47.70,47.58,47.58
WTIUSD,20041112,161700,47.70,47.70,47.58,47.59
WTIUSD,20041112,161800,47.59,47.79,47.58,47.79
WTIUSD,20041112,161900,47.70,47.80,47.68,47.70
WTIUSD,20041112,162000,47.68,47.70,47.68,47.70
WTIUSD,20041112,162100,47.80,47.80,47.78,47.80
WTIUSD,20041112,162200,47.80,47.80,47.69,47.78
WTIUSD,20041112,162300,47.79,47.79,47.79,47.79
WTIUSD,20041112,162400,47.80,47.80,47.78,47.78
WTIUSD,20041112,162500,47.78,47.80,47.78,47.80
WTIUSD,20041112,162600,47.79,47.79,47.79,47.79
WTIUSD,20041112,162700,47.78,47.79,47.78,47.79
WTIUSD,20041112,162800,47.70,47.80,47.69,47.79
WTIUSD,20041112,162900,47.80,47.80,47.78,47.78
WTIUSD,20041112,163000,47.69,47.70,47.68,47.69
WTIUSD,20041112,163100,47.79,47.80,47.79,47.79
WTIUSD,20041112,163200,47.79,47.79,47.79,47.79
WTIUSD,20041112,163400,47.89,47.90,47.88,47.90
WTIUSD,20041112,163500,47.90,47.90,47.89,47.89
WTIUSD,20041112,163600,47.88,47.89,47.88,47.89
WTIUSD,20041112,163700,47.89,47.90,47.89,47.90
WTIUSD,20041112,163800,48.00,48.00,47.88,48.00
WTIUSD,20041112,163900,47.98,48.00,47.98,48.00
WTIUSD,20041112,164000,47.99,48.00,47.98,47.98
WTIUSD,20041112,164100,47.99,47.99,47.98,47.98
WTIUSD,20041112,164200,48.00,48.00,47.98,47.98
WTIUSD,20041112,164300,47.98,47.99,47.98,47.99
WTIUSD,20041112,164400,47.99,48.10,47.99,48.09
WTIUSD,20041112,164500,48.00,48.10,47.98,47.98
WTIUSD,20041112,164600,47.99,48.00,47.88,47.88
WTIUSD,20041112,164700,47.88,47.98,47.88,47.88
WTIUSD,20041112,164800,47.88,47.90,47.88,47.89
WTIUSD,20041112,164900,47.98,47.98,47.89,47.90
WTIUSD,20041112,165000,47.98,48.00,47.98,47.99
WTIUSD,20041112,165100,47.99,47.99,47.89,47.90
WTIUSD,20041112,165200,47.88,47.98,47.88,47.88
WTIUSD,20041112,165300,47.88,48.00,47.88,48.00
WTIUSD,20041112,165400,47.90,47.90,47.88,47.88
WTIUSD,20041112,165500,47.89,47.90,47.88,47.88
WTIUSD,20041112,165600,47.99,47.99,47.88,47.99
WTIUSD,20041112,165700,47.90,47.98,47.90,47.90
WTIUSD,20041112,165800,47.89,47.90,47.89,47.89
WTIUSD,20041112,165900,47.90,47.90,47.88,47.89
WTIUSD,20041112,170000,47.89,47.90,47.88,47.90
WTIUSD,20041112,170100,47.88,47.90,47.88,47.90
WTIUSD,20041112,170200,47.89,47.89,47.78,47.78
WTIUSD,20041112,170300,47.78,47.89,47.78,47.80
WTIUSD,20041112,170400,47.79,47.79,47.69,47.79
WTIUSD,20041112,170500,47.79,47.90,47.78,47.78
WTIUSD,20041112,170600,47.80,47.80,47.79,47.79
WTIUSD,20041112,170700,47.69,47.78,47.68,47.68
WTIUSD,20041112,170800,47.70,47.70,47.69,47.70
WTIUSD,20041112,170900,47.70,47.70,47.59,47.68
WTIUSD,20041112,171000,47.68,47.70,47.60,47.70
WTIUSD,20041112,171100,47.60,47.69,47.58,47.58
WTIUSD,20041112,171200,47.69,47.69,47.60,47.69
WTIUSD,20041112,171300,47.60,47.69,47.59,47.60
WTIUSD,20041112,171400,47.68,47.69,47.58,47.60
WTIUSD,20041112,171500,47.68,47.70,47.59,47.70
WTIUSD,20041112,171600,47.69,47.69,47.59,47.59
WTIUSD,20041112,171700,47.68,47.70,47.68,47.70
WTIUSD,20041112,171800,47.59,47.59,47.59,47.59
WTIUSD,20041112,171900,47.59,47.70,47.59,47.70
WTIUSD,20041112,172000,47.59,47.59,47.58,47.58
WTIUSD,20041112,172100,47.59,47.59,47.58,47.58
WTIUSD,20041112,172200,47.60,47.60,47.48,47.49
WTIUSD,20041112,172300,47.58,47.60,47.48,47.50
WTIUSD,20041112,172400,47.49,47.50,47.39,47.39
WTIUSD,20041112,172500,47.40,47.50,47.39,47.50
WTIUSD,20041112,172600,47.48,47.49,47.39,47.39
WTIUSD,20041112,172700,47.49,47.50,47.39,47.50
WTIUSD,20041112,172800,47.48,47.50,47.48,47.48
WTIUSD,20041112,172900,47.38,47.48,47.38,47.40
WTIUSD,20041112,173000,47.48,47.50,47.40,47.50
WTIUSD,20041112,173100,47.48,47.50,47.48,47.49
WTIUSD,20041112,173200,47.49,47.50,47.48,47.50
WTIUSD,20041112,173300,47.49,47.50,47.48,47.49
WTIUSD,20041112,173400,47.50,47.50,47.50,47.50
WTIUSD,20041112,173500,47.50,47.50,47.49,47.49
WTIUSD,20041112,173600,47.39,47.39,47.28,47.30
WTIUSD,20041112,173700,47.39,47.40,47.08,47.09
WTIUSD,20041112,173800,47.19,47.19,47.10,47.18
WTIUSD,20041112,173900,47.20,47.20,47.19,47.20
WTIUSD,20041112,174000,47.18,47.29,47.10,47.18
WTIUSD,20041112,174100,47.19,47.38,47.19,47.29
WTIUSD,20041112,174200,47.38,47.38,47.20,47.29
WTIUSD,20041112,174300,47.30,47.30,47.28,47.28
WTIUSD,20041112,174400,47.29,47.38,47.29,47.38
WTIUSD,20041112,174500,47.40,47.50,47.38,47.38
WTIUSD,20041112,174600,47.49,47.49,47.39,47.49
WTIUSD,20041112,174700,47.50,47.50,47.38,47.38
WTIUSD,20041112,174800,47.48,47.49,47.38,47.49
WTIUSD,20041112,174900,47.40,47.50,47.39,47.39
WTIUSD,20041112,175000,47.39,47.39,47.38,47.39
WTIUSD,20041112,175100,47.40,47.40,47.40,47.40
WTIUSD,20041112,175200,47.40,47.40,47.38,47.38
WTIUSD,20041112,175300,47.40,47.49,47.38,47.40
WTIUSD,20041112,175400,47.39,47.49,47.39,47.49
WTIUSD,20041112,175500,47.40,47.40,47.38,47.39
WTIUSD,20041112,175600,47.39,47.48,47.39,47.48
WTIUSD,20041112,175700,47.39,47.39,47.38,47.39
WTIUSD,20041112,175800,47.50,47.50,47.38,47.38
WTIUSD,20041112,175900,47.38,47.48,47.38,47.48
WTIUSD,20041112,180000,47.50,47.50,47.48,47.50
WTIUSD,20041112,180100,47.50,47.50,47.48,47.50
WTIUSD,20041112,180300,47.48,47.60,47.48,47.60
WTIUSD,20041112,180400,47.58,47.60,47.58,47.58
WTIUSD,20041112,180500,47.58,47.59,47.58,47.59
WTIUSD,20041112,180600,47.48,47.58,47.38,47.50
WTIUSD,20041112,180700,47.49,47.49,47.48,47.48
WTIUSD,20041112,180800,47.49,47.50,47.48,47.48
WTIUSD,20041112,180900,47.49,47.49,47.49,47.49
WTIUSD,20041112,181100,47.60,47.60,47.59,47.59
WTIUSD,20041112,181200,47.60,47.60,47.60,47.60
WTIUSD,20041112,181300,47.60,47.60,47.58,47.58
WTIUSD,20041112,181400,47.60,47.60,47.58,47.58
WTIUSD,20041112,181600,47.69,47.69,47.69,47.69
WTIUSD,20041112,181700,47.70,47.70,47.68,47.69
WTIUSD,20041112,181900,47.70,47.70,47.58,47.69
WTIUSD,20041112,182000,47.59,47.60,47.58,47.58
WTIUSD,20041112,182200,47.59,47.59,47.59,47.59
WTIUSD,20041112,182300,47.50,47.50,47.48,47.48
WTIUSD,20041112,182400,47.49,47.59,47.49,47.59
WTIUSD,20041112,182500,47.48,47.50,47.48,47.48
WTIUSD,20041112,182600,47.50,47.50,47.48,47.50
WTIUSD,20041112,182700,47.48,47.50,47.48,47.48
WTIUSD,20041112,182800,47.48,47.49,47.48,47.48
WTIUSD,20041112,182900,47.49,47.50,47.49,47.49
WTIUSD,20041112,183000,47.58,47.59,47.58,47.59
WTIUSD,20041112,183200,47.58,47.60,47.48,47.48
WTIUSD,20041112,183300,47.49,47.49,47.38,47.49
WTIUSD,20041112,183400,47.59,47.59,47.48,47.59
WTIUSD,20041112,183500,47.49,47.50,47.48,47.49
WTIUSD,20041112,183600,47.59,47.60,47.48,47.59
WTIUSD,20041112,183700,47.60,47.60,47.58,47.58
WTIUSD,20041112,183800,47.60,47.60,47.59,47.59
WTIUSD,20041112,183900,47.60,47.60,47.58,47.58
WTIUSD,20041112,184000,47.60,47.60,47.58,47.59
WTIUSD,20041112,184100,47.58,47.60,47.58,47.60
WTIUSD,20041112,184200,47.58,47.59,47.58,47.59
WTIUSD,20041112,184500,47.60,47.70,47.58,47.70
WTIUSD,20041112,184600,47.70,47.70,47.68,47.68
WTIUSD,20041112,184700,47.70,47.70,47.68,47.70
WTIUSD,20041112,184800,47.69,47.69,47.69,47.69
WTIUSD,20041112,184900,47.70,47.70,47.58,47.58
WTIUSD,20041112,185000,47.58,47.69,47.58,47.59
WTIUSD,20041112,185100,47.59,47.59,47.59,47.59
WTIUSD,20041112,185200,47.58,47.59,47.58,47.59
WTIUSD,20041112,185300,47.60,47.60,47.59,47.59
WTIUSD,20041112,185400,47.60,47.60,47.48,47.50
WTIUSD,20041112,185600,47.50,47.59,47.48,47.49
WTIUSD,20041112,185700,47.59,47.60,47.58,47.60
WTIUSD,20041112,185800,47.59,47.69,47.59,47.60
WTIUSD,20041112,185900,47.60,47.60,47.60,47.60
WTIUSD,20041112,190000,47.59,47.59,47.59,47.59
WTIUSD,20041112,190100,47.60,47.69,47.60,47.69
WTIUSD,20041112,190200,47.69,47.69,47.68,47.69
WTIUSD,20041112,190300,47.79,47.79,47.68,47.68
WTIUSD,20041112,190400,47.80,47.80,47.69,47.80
WTIUSD,20041112,190500,47.70,47.70,47.68,47.68
WTIUSD,20041112,190600,47.69,47.79,47.68,47.68
WTIUSD,20041112,190700,47.69,47.69,47.68,47.68
WTIUSD,20041112,190800,47.69,47.70,47.69,47.69
WTIUSD,20041112,190900,47.69,47.70,47.69,47.70
WTIUSD,20041112,191000,47.69,47.70,47.68,47.68
WTIUSD,20041112,191100,47.68,47.78,47.68,47.78
WTIUSD,20041112,191200,47.79,47.79,47.70,47.70
WTIUSD,20041112,191300,47.80,47.80,47.69,47.69
WTIUSD,20041112,191400,47.68,47.70,47.68,47.70
WTIUSD,20041112,191500,47.69,47.70,47.69,47.70
WTIUSD,20041112,191600,47.68,47.70,47.68,47.70
WTIUSD,20041112,191700,47.70,47.70,47.68,47.68
WTIUSD,20041112,191800,47.70,47.70,47.58,47.60
WTIUSD,20041112,191900,47.69,47.70,47.58,47.69
WTIUSD,20041112,192000,47.68,47.68,47.48,47.48
WTIUSD,20041112,192100,47.50,47.60,47.39,47.39
WTIUSD,20041112,192200,47.30,47.38,47.29,47.38
WTIUSD,20041112,192300,47.39,47.39,47.28,47.38
WTIUSD,20041112,192400,47.39,47.39,47.28,47.39
WTIUSD,20041112,192500,47.29,47.39,47.29,47.38
WTIUSD,20041112,192600,47.39,47.50,47.38,47.50
WTIUSD,20041112,192700,47.40,47.49,47.30,47.39
WTIUSD,20041112,192800,47.38,47.49,47.30,47.49
WTIUSD,20041112,192900,47.39,47.40,47.28,47.28
DJIUSD,20041112,001600,10473,10473,10472,10472
DJIUSD,20041112,001700,10473,10474,10470,10471
DJIUSD,20041112,002000,10472,10472,10471,10471
DJIUSD,20041112,002400,10472,10472,10472,10472
DJIUSD,20041112,002800,10475,10475,10474,10474
DJIUSD,20041112,002900,10475,10475,10473,10473
DJIUSD,20041112,003100,10475,10476,10475,10475
DJIUSD,20041112,003600,10473,10473,10472,10472
DJIUSD,20041112,003700,10472,10474,10472,10474
DJIUSD,20041112,003800,10474,10474,10472,10472
DJIUSD,20041112,004300,10471,10473,10471,10473
DJIUSD,20041112,004400,10472,10472,10472,10472
DJIUSD,20041112,004700,10473,10475,10473,10475
DJIUSD,20041112,004800,10475,10475,10473,10473
DJIUSD,20041112,005100,10472,10474,10472,10474
DJIUSD,20041112,005200,10474,10475,10473,10473
DJIUSD,20041112,005400,10473,10475,10473,10475
DJIUSD,20041112,005600,10473,10475,10473,10475
DJIUSD,20041112,005700,10475,10475,10474,10475
DJIUSD,20041112,005800,10475,10476,10475,10476
DJIUSD,20041112,010100,10474,10476,10474,10476
DJIUSD,20041112,010200,10475,10476,10475,10476
DJIUSD,20041112,010300,10477,10477,10476,10477
DJIUSD,20041112,010900,10478,10481,10477,10477
DJIUSD,20041112,011000,10480,10480,10476,10476
DJIUSD,20041112,011100,10479,10479,10478,10478
DJIUSD,20041112,011400,10482,10484,10482,10482
DJIUSD,20041112,011500,10481,10484,10481,10483
DJIUSD,20041112,011900,10481,10482,10481,10481
DJIUSD,20041112,012000,10478,10480,10478,10480
DJIUSD,20041112,012300,10480,10480,10479,10479
DJIUSD,20041112,012400,10477,10478,10477,10478
DJIUSD,20041112,012700,10478,10478,10478,10478
DJIUSD,20041112,012900,10478,10479,10477,10479
DJIUSD,20041112,013100,10477,10477,10476,10476
DJIUSD,20041112,013200,10477,10479,10477,10478
DJIUSD,20041112,013300,10478,10478,10478,10478
DJIUSD,20041112,013900,10476,10477,10476,10477
DJIUSD,20041112,014100,10478,10479,10477,10478
DJIUSD,20041112,014200,10477,10477,10476,10476
DJIUSD,20041112,014400,10478,10478,10477,10477
DJIUSD,20041112,014500,10477,10477,10476,10477
DJIUSD,20041112,014700,10474,10474,10470,10472
DJIUSD,20041112,014800,10471,10473,10471,10473
DJIUSD,20041112,014900,10471,10472,10471,10471
DJIUSD,20041112,015100,10471,10472,10470,10470
DJIUSD,20041112,015200,10471,10472,10471,10472
DJIUSD,20041112,015600,10473,10473,10471,10471
DJIUSD,20041112,020600,10472,10474,10472,10474
DJIUSD,20041112,020800,10474,10474,10473,10473
DJIUSD,20041112,021200,10474,10475,10474,10474
DJIUSD,20041112,021500,10477,10478,10477,10478
DJIUSD,20041112,022300,10475,10475,10475,10475
DJIUSD,20041112,022900,10476,10476,10476,10476
DJIUSD,20041112,023500,10470,10470,10470,10470
DJIUSD,20041112,024200,10474,10474,10473,10474
DJIUSD,20041112,024700,10474,10477,10473,10477
DJIUSD,20041112,030900,10476,10476,10476,10476
DJIUSD,20041112,031900,10474,10474,10473,10473
DJIUSD,20041112,032400,10472,10474,10472,10474
DJIUSD,20041112,032900,10476,10477,10476,10477
DJIUSD,20041112,033400,10476,10477,10475,10475
DJIUSD,20041112,033900,10478,10478,10476,10477
DJIUSD,20041112,034000,10477,10477,10476,10477
DJIUSD,20041112,034100,10475,10475,10475,10475
DJIUSD,20041112,035300,10477,10478,10476,10476
DJIUSD,20041112,040400,10474,10474,10474,10474
DJIUSD,20041112,040500,10473,10473,10472,10472
DJIUSD,20041112,042500,10474,10474,10474,10474
DJIUSD,20041112,044700,10476,10478,10476,10478
DJIUSD,20041112,045100,10477,10477,10477,10477
DJIUSD,20041112,045300,10477,10480,10477,10479
DJIUSD,20041112,045400,10481,10484,10481,10484
DJIUSD,20041112,045600,10483,10483,10472,10474
DJIUSD,20041112,045700,10477,10482,10476,10482
DJIUSD,20041112,045800,10477,10477,10471,10472
DJIUSD,20041112,050500,10473,10473,10473,10473
DJIUSD,20041112,050700,10479,10481,10479,10480
DJIUSD,20041112,053500,10481,10481,10480,10480
DJIUSD,20041112,054600,10480,10481,10480,10480
DJIUSD,20041112,060500,10475,10476,10475,10476
DJIUSD,20041112,060800,10476,10476,10475,10476
DJIUSD,20041112,061000,10475,10476,10475,10476
DJIUSD,20041112,061300,10474,10476,10474,10476
DJIUSD,20041112,061500,10475,10475,10475,10475
DJIUSD,20041112,065900,10477,10478,10476,10478
DJIUSD,20041112,070000,10477,10477,10476,10476
DJIUSD,20041112,070100,10475,10477,10475,10475
DJIUSD,20041112,070200,10477,10478,10476,10476
DJIUSD,20041112,070300,10476,10476,10474,10475
DJIUSD,20041112,070500,10474,10474,10471,10473
DJIUSD,20041112,070600,10473,10474,10472,10472
DJIUSD,20041112,070700,10474,10474,10473,10473
DJIUSD,20041112,071000,10470,10472,10470,10470
DJIUSD,20041112,071200,10472,10474,10472,10474
DJIUSD,20041112,071300,10471,10472,10471,10472
DJIUSD,20041112,071400,10471,10473,10471,10472
DJIUSD,20041112,071600,10470,10470,10470,10470
DJIUSD,20041112,071800,10472,10475,10471,10473
DJIUSD,20041112,072100,10471,10472,10470,10471
DJIUSD,20041112,072200,10470,10473,10469,10473
DJIUSD,20041112,072600,10473,10473,10473,10473
DJIUSD,20041112,072700,10474,10474,10474,10474
DJIUSD,20041112,073000,10470,10470,10468,10468
DJIUSD,20041112,073100,10468,10469,10465,10465
DJIUSD,20041112,073200,10468,10468,10467,10467
DJIUSD,20041112,073300,10467,10468,10467,10468
DJIUSD,20041112,073400,10467,10471,10467,10471
DJIUSD,20041112,073600,10471,10472,10471,10472
DJIUSD,20041112,073800,10470,10470,10469,10469
DJIUSD,20041112,074300,10468,10470,10468,10469
DJIUSD,20041112,074400,10469,10470,10468,10470
DJIUSD,20041112,074500,10468,10469,10468,10469
DJIUSD,20041112,074600,10469,10470,10469,10469
DJIUSD,20041112,074700,10471,10471,10470,10471
DJIUSD,20041112,074800,10471,10471,10471,10471
DJIUSD,20041112,075100,10472,10473,10472,10472
DJIUSD,20041112,080200,10473,10473,10472,10473
DJIUSD,20041112,080800,10474,10474,10473,10474
DJIUSD,20041112,080900,10476,10478,10476,10476
DJIUSD,20041112,081000,10477,10477,10475,10475
DJIUSD,20041112,081100,10476,10476,10475,10476
DJIUSD,20041112,081200,10476,10477,10474,10475
DJIUSD,20041112,081300,10475,10478,10475,10478
DJIUSD,20041112,081400,10479,10479,10478,10478
DJIUSD,20041112,081500,10478,10478,10475,10475
DJIUSD,20041112,081700,10477,10477,10476,10476
DJIUSD,20041112,081800,10475,10475,10474,10474
DJIUSD,20041112,081900,10473,10474,10472,10474
DJIUSD,20041112,082200,10474,10474,10472,10472
DJIUSD,20041112,082400,10471,10472,10470,10472
DJIUSD,20041112,083000,10473,10473,10471,10471
DJIUSD,20041112,083100,10471,10473,10471,10473
DJIUSD,20041112,083300,10472,10472,10471,10471
DJIUSD,20041112,083500,10472,10473,10472,10472
DJIUSD,20041112,083900,10470,10470,10468,10468
DJIUSD,20041112,084000,10469,10469,10469,10469
DJIUSD,20041112,084100,10466,10468,10465,10467
DJIUSD,20041112,084400,10467,10468,10466,10467
DJIUSD,20041112,084500,10465,10465,10459,10459
DJIUSD,20041112,084700,10464,10464,10462,10462
DJIUSD,20041112,084800,10460,10461,10460,10461
DJIUSD,20041112,085200,10460,10463,10460,10463
DJIUSD,20041112,085300,10462,10463,10459,10462
DJIUSD,20041112,085400,10463,10463,10461,10461
DJIUSD,20041112,085500,10461,10461,10460,10460
DJIUSD,20041112,085600,10461,10461,10460,10460
DJIUSD,20041112,085700,10461,10461,10460,10460
DJIUSD,20041112,085800,10461,10462,10461,10461
DJIUSD,20041112,085900,10462,10464,10460,10462
DJIUSD,20041112,090000,10461,10461,10459,10461
DJIUSD,20041112,090400,10461,10461,10459,10459
DJIUSD,20041112,090600,10459,10459,10458,10458
DJIUSD,20041112,090900,10459,10459,10458,10459
DJIUSD,20041112,091200,10462,10463,10461,10462
DJIUSD,20041112,091300,10463,10464,10461,10462
DJIUSD,20041112,091500,10461,10462,10459,10459
DJIUSD,20041112,091700,10459,10461,10459,10461
DJIUSD,20041112,091800,10458,10459,10458,10459
DJIUSD,20041112,091900,10459,10459,10458,10458
DJIUSD,20041112,092200,10460,10462,10460,10460
DJIUSD,20041112,092300,10461,10461,10459,10459
DJIUSD,20041112,092500,10461,10461,10460,10460
DJIUSD,20041112,092600,10462,10462,10462,10462
DJIUSD,20041112,092700,10461,10464,10461,10464
DJIUSD,20041112,092800,10463,10465,10463,10465
DJIUSD,20041112,092900,10465,10465,10463,10463
DJIUSD,20041112,093000,10465,10465,10464,10464
DJIUSD,20041112,093200,10464,10464,10463,10463
DJIUSD,20041112,093300,10463,10464,10463,10464
DJIUSD,20041112,093400,10463,10463,10463,10463
DJIUSD,20041112,093800,10462,10463,10462,10463
DJIUSD,20041112,093900,10462,10463,10462,10463
DJIUSD,20041112,094000,10462,10463,10462,10463
DJIUSD,20041112,094100,10463,10463,10462,10463
DJIUSD,20041112,094200,10463,10464,10463,10463
DJIUSD,20041112,094300,10463,10464,10463,10464
DJIUSD,20041112,094500,10463,10464,10463,10464
DJIUSD,20041112,094900,10460,10460,10460,10460
DJIUSD,20041112,095100,10463,10463,10463,10463
DJIUSD,20041112,100300,10462,10462,10460,10460
DJIUSD,20041112,100400,10462,10462,10460,10461
DJIUSD,20041112,100800,10461,10461,10459,10460
DJIUSD,20041112,100900,10462,10464,10462,10462
DJIUSD,20041112,101100,10464,10464,10463,10463
DJIUSD,20041112,101200,10463,10463,10462,10463
DJIUSD,20041112,101300,10462,10463,10462,10463
DJIUSD,20041112,101400,10464,10465,10464,10464
DJIUSD,20041112,101500,10463,10468,10463,10468
DJIUSD,20041112,101600,10467,10467,10465,10466
DJIUSD,20041112,101700,10467,10469,10467,10469
DJIUSD,20041112,101800,10468,10468,10468,10468
DJIUSD,20041112,102100,10468,10469,10468,10468
DJIUSD,20041112,102300,10465,10469,10465,10468
DJIUSD,20041112,102600,10464,10466,10464,10465
DJIUSD,20041112,102800,10467,10467,10466,10466
DJIUSD,20041112,103200,10465,10465,10465,10465
DJIUSD,20041112,103300,10464,10464,10462,10462
DJIUSD,20041112,103400,10464,10466,10464,10466
DJIUSD,20041112,103500,10466,10466,10466,10466
DJIUSD,20041112,103800,10465,10466,10465,10466
DJIUSD,20041112,104000,10467,10467,10466,10466
DJIUSD,20041112,104200,10467,10469,10466,10468
DJIUSD,20041112,104500,10466,10468,10466,10468
DJIUSD,20041112,105000,10468,10469,10468,10469
DJIUSD,20041112,105200,10466,10468,10466,10468
DJIUSD,20041112,105700,10468,10468,10468,10468
DJIUSD,20041112,105900,10469,10469,10469,10469
DJIUSD,20041112,110000,10469,10469,10467,10468
DJIUSD,20041112,110100,10468,10469,10468,10469
DJIUSD,20041112,110300,10469,10469,10468,10468
DJIUSD,20041112,110600,10470,10471,10470,10471
DJIUSD,20041112,110700,10471,10472,10471,10472
DJIUSD,20041112,110800,10469,10470,10469,10470
DJIUSD,20041112,111100,10472,10472,10472,10472
DJIUSD,20041112,111200,10473,10473,10471,10471
DJIUSD,20041112,111300,10473,10473,10472,10472
DJIUSD,20041112,112300,10473,10473,10471,10472
DJIUSD,20041112,112400,10474,10474,10473,10474
DJIUSD,20041112,112500,10474,10474,10472,10472
DJIUSD,20041112,112600,10472,10473,10471,10473
DJIUSD,20041112,113200,10472,10474,10472,10474
DJIUSD,20041112,113300,10472,10472,10472,10472
DJIUSD,20041112,113400,10470,10471,10469,10471
DJIUSD,20041112,113500,10470,10472,10469,10472
DJIUSD,20041112,113600,10469,10470,10469,10470
DJIUSD,20041112,113700,10470,10470,10469,10469
DJIUSD,20041112,113800,10470,10470,10468,10468
DJIUSD,20041112,113900,10467,10469,10467,10469
DJIUSD,20041112,114000,10471,10471,10470,10470
DJIUSD,20041112,114500,10470,10471,10469,10470
DJIUSD,20041112,114600,10471,10471,10469,10471
DJIUSD,20041112,114900,10469,10469,10468,10469
DJIUSD,20041112,115000,10467,10467,10463,10463
DJIUSD,20041112,115100,10463,10463,10462,10462
DJIUSD,20041112,115200,10465,10466,10465,10466
DJIUSD,20041112,115500,10468,10469,10468,10469
DJIUSD,20041112,115700,10465,10465,10464,10465
DJIUSD,20041112,120100,10464,10466,10464,10464
DJIUSD,20041112,120200,10465,10466,10464,10466
DJIUSD,20041112,120500,10466,10468,10466,10468
DJIUSD,20041112,120700,10468,10469,10468,10468
DJIUSD,20041112,120900,10469,10469,10468,10468
DJIUSD,20041112,121000,10467,10468,10466,10468
DJIUSD,20041112,121200,10464,10465,10464,10464
DJIUSD,20041112,121300,10466,10467,10465,10467
DJIUSD,20041112,121500,10466,10467,10465,10466
DJIUSD,20041112,121700,10467,10469,10467,10469
DJIUSD,20041112,121800,10466,10468,10466,10466
DJIUSD,20041112,121900,10467,10468,10467,10468
DJIUSD,20041112,122000,10466,10468,10466,10468
DJIUSD,20041112,122100,10467,10469,10467,10469
DJIUSD,20041112,122200,10470,10470,10469,10469
DJIUSD,20041112,122300,10469,10477,10469,10477
DJIUSD,20041112,122400,10477,10478,10476,10477
DJIUSD,20041112,122500,10478,10478,10478,10478
DJIUSD,20041112,122600,10478,10482,10478,10482
DJIUSD,20041112,122700,10480,10482,10479,10479
DJIUSD,20041112,122800,10477,10480,10477,10479
DJIUSD,20041112,122900,10479,10480,10479,10479
DJIUSD,20041112,123000,10479,10483,10478,10481
DJIUSD,20041112,123100,10483,10488,10479,10485
DJIUSD,20041112,123200,10483,10484,10480,10480
DJIUSD,20041112,123300,10480,10480,10475,10476
DJIUSD,20041112,123400,10476,10478,10476,10477
DJIUSD,20041112,123500,10479,10482,10479,10481
DJIUSD,20041112,123600,10480,10480,10480,10480
DJIUSD,20041112,123700,10478,10482,10478,10480
DJIUSD,20041112,123800,10482,10482,10480,10481
DJIUSD,20041112,123900,10482,10483,10482,10482
DJIUSD,20041112,124000,10482,10484,10482,10484
DJIUSD,20041112,124100,10485,10487,10485,10487
DJIUSD,20041112,124200,10485,10485,10484,10485
DJIUSD,20041112,124300,10483,10483,10481,10481
DJIUSD,20041112,124400,10482,10483,10481,10483
DJIUSD,20041112,124500,10483,10488,10483,10488
DJIUSD,20041112,124600,10486,10488,10486,10488
DJIUSD,20041112,124700,10489,10489,10486,10486
DJIUSD,20041112,124800,10487,10491,10485,10485
DJIUSD,20041112,124900,10484,10484,10483,10483
DJIUSD,20041112,125000,10484,10485,10484,10485
DJIUSD,20041112,125100,10484,10484,10484,10484
DJIUSD,20041112,125200,10485,10487,10485,10487
DJIUSD,20041112,125300,10484,10486,10484,10486
DJIUSD,20041112,125400,10485,10485,10485,10485
DJIUSD,20041112,125500,10484,10486,10484,10485
DJIUSD,20041112,125600,10485,10486,10485,10486
DJIUSD,20041112,125800,10485,10485,10481,10481
DJIUSD,20041112,125900,10482,10482,10479,10479
DJIUSD,20041112,130000,10482,10482,10479,10481
DJIUSD,20041112,130100,10481,10482,10480,10480
DJIUSD,20041112,130200,10479,10484,10479,10482
DJIUSD,20041112,130300,10482,10484,10482,10484
DJIUSD,20041112,130400,10484,10485,10482,10482
DJIUSD,20041112,130500,10484,10484,10482,10482
DJIUSD,20041112,130600,10481,10482,10480,10480
DJIUSD,20041112,130700,10480,10482,10480,10480
DJIUSD,20041112,130900,10482,10482,10481,10482
DJIUSD,20041112,131000,10482,10482,10481,10482
DJIUSD,20041112,131100,10481,10483,10481,10483
DJIUSD,20041112,131200,10481,10484,10481,10482
DJIUSD,20041112,131300,10481,10482,10481,10481
DJIUSD,20041112,131400,10483,10483,10482,10482
DJIUSD,20041112,131500,10481,10482,10479,10479
DJIUSD,20041112,131600,10480,10480,10480,10480
DJIUSD,20041112,131700,10479,10479,10479,10479
DJIUSD,20041112,131800,10479,10479,10479,10479
DJIUSD,20041112,131900,10480,10480,10479,10479
DJIUSD,20041112,132000,10480,10482,10480,10482
DJIUSD,20041112,132100,10481,10482,10479,10480
DJIUSD,20041112,132200,10481,10484,10481,10483
DJIUSD,20041112,132300,10482,10484,10481,10483
DJIUSD,20041112,132400,10483,10485,10481,10485
DJIUSD,20041112,132500,10486,10488,10484,10488
DJIUSD,20041112,132600,10485,10486,10485,10485
DJIUSD,20041112,132700,10486,10487,10485,10485
DJIUSD,20041112,132800,10485,10487,10485,10486
DJIUSD,20041112,132900,10485,10486,10484,10484
DJIUSD,20041112,133000,10484,10486,10484,10485
DJIUSD,20041112,133100,10486,10486,10482,10485
DJIUSD,20041112,133200,10484,10486,10482,10484
DJIUSD,20041112,133300,10484,10487,10482,10483
DJIUSD,20041112,133400,10484,10484,10482,10483
DJIUSD,20041112,133500,10482,10486,10480,10482
DJIUSD,20041112,133600,10483,10484,10481,10483
DJIUSD,20041112,133700,10481,10481,10477,10477
DJIUSD,20041112,133800,10478,10480,10477,10480
DJIUSD,20041112,133900,10481,10482,10480,10482
DJIUSD,20041112,134000,10480,10485,10479,10480
DJIUSD,20041112,134100,10480,10483,10479,10481
DJIUSD,20041112,134200,10481,10483,10481,10481
DJIUSD,20041112,134300,10480,10484,10478,10484
DJIUSD,20041112,134400,10484,10485,10481,10484
DJIUSD,20041112,134500,10483,10486,10481,10481
DJIUSD,20041112,134600,10481,10485,10478,10484
DJIUSD,20041112,134700,10485,10486,10477,10485
DJIUSD,20041112,134800,10484,10484,10479,10479
DJIUSD,20041112,134900,10482,10482,10476,10480
DJIUSD,20041112,135000,10479,10482,10473,10475
DJIUSD,20041112,135100,10475,10476,10468,10469
DJIUSD,20041112,135200,10469,10472,10464,10465
DJIUSD,20041112,135300,10466,10471,10464,10469
DJIUSD,20041112,135400,10468,10473,10468,10470
DJIUSD,20041112,135500,10469,10471,10468,10469
DJIUSD,20041112,135600,10468,10469,10466,10469
DJIUSD,20041112,135700,10468,10469,10466,10468
DJIUSD,20041112,135800,10468,10475,10468,10473
DJIUSD,20041112,135900,10474,10474,10469,10471
DJIUSD,20041112,140000,10470,10471,10468,10471
DJIUSD,20041112,140100,10470,10478,10470,10478
DJIUSD,20041112,140200,10478,10479,10476,10477
DJIUSD,20041112,140300,10476,10478,10475,10478
DJIUSD,20041112,140400,10478,10479,10475,10476
DJIUSD,20041112,140500,10476,10477,10472,10477
DJIUSD,20041112,140600,10476,10477,10469,10471
DJIUSD,20041112,140700,10469,10472,10469,10469
DJIUSD,20041112,140800,10470,10472,10466,10472
DJIUSD,20041112,140900,10472,10475,10470,10474
DJIUSD,20041112,141000,10474,10476,10472,10472
DJIUSD,20041112,141100,10474,10474,10471,10474
DJIUSD,20041112,141200,10474,10476,10473,10473
DJIUSD,20041112,141300,10474,10475,10471,10472
DJIUSD,20041112,141400,10472,10472,10465,10468
DJIUSD,20041112,141500,10467,10468,10466,10468
DJIUSD,20041112,141600,10467,10475,10467,10468
DJIUSD,20041112,141700,10469,10479,10469,10476
DJIUSD,20041112,141800,10477,10478,10473,10476
DJIUSD,20041112,141900,10477,10479,10476,10477
DJIUSD,20041112,142000,10477,10483,10477,10482
DJIUSD,20041112,142100,10482,10483,10480,10481
DJIUSD,20041112,142200,10483,10483,10481,10483
DJIUSD,20041112,142300,10482,10487,10481,10481
DJIUSD,20041112,142400,10483,10483,10480,10481
DJIUSD,20041112,142500,10482,10486,10482,10485
DJIUSD,20041112,142600,10486,10491,10484,10488
DJIUSD,20041112,142700,10487,10487,10484,10487
DJIUSD,20041112,142800,10487,10490,10485,10487
DJIUSD,20041112,142900,10486,10488,10485,10485
DJIUSD,20041112,143000,10486,10488,10486,10488
DJIUSD,20041112,143100,10487,10491,10487,10489
DJIUSD,20041112,143200,10489,10489,10487,10488
DJIUSD,20041112,143300,10488,10492,10486,10490
DJIUSD,20041112,143400,10491,10494,10489,10490
DJIUSD,20041112,143500,10493,10493,10489,10491
DJIUSD,20041112,143600,10493,10496,10492,10493
DJIUSD,20041112,143700,10493,10495,10493,10495
DJIUSD,20041112,143800,10495,10495,10490,10490
DJIUSD,20041112,143900,10490,10496,10490,10491
DJIUSD,20041112,144000,10492,10494,10491,10491
DJIUSD,20041112,144100,10492,10493,10487,10488
DJIUSD,20041112,144200,10489,10489,10484,10486
DJIUSD,20041112,144300,10485,10487,10483,10486
DJIUSD,20041112,144400,10484,10489,10484,10487
DJIUSD,20041112,144500,10487,10487,10484,10484
DJIUSD,20041112,144600,10485,10487,10484,10484
DJIUSD,20041112,144700,10484,10484,10481,10482
DJIUSD,20041112,144800,10482,10482,10475,10476
DJIUSD,20041112,144900,10475,10478,10474,10478
DJIUSD,20041112,145000,10475,10479,10474,10475
DJIUSD,20041112,145100,10475,10476,10474,10474
DJIUSD,20041112,145200,10476,10476,10472,10473
DJIUSD,20041112,145300,10475,10478,10474,10477
DJIUSD,20041112,145400,10477,10479,10476,10479
DJIUSD,20041112,145500,10479,10479,10478,10478
DJIUSD,20041112,145600,10478,10479,10476,10477
DJIUSD,20041112,145700,10477,10477,10474,10476
DJIUSD,20041112,145800,10476,10479,10473,10475
DJIUSD,20041112,145900,10475,10475,10473,10474
DJIUSD,20041112,150000,10475,10475,10472,10474
DJIUSD,20041112,150100,10473,10474,10469,10470
DJIUSD,20041112,150200,10469,10472,10467,10467
DJIUSD,20041112,150300,10468,10473,10465,10471
DJIUSD,20041112,150400,10470,10473,10470,10472
DJIUSD,20041112,150500,10472,10474,10471,10472
DJIUSD,20041112,150600,10473,10473,10472,10472
DJIUSD,20041112,150700,10472,10475,10471,10475
DJIUSD,20041112,150800,10475,10476,10474,10476
DJIUSD,20041112,150900,10476,10480,10476,10478
DJIUSD,20041112,151000,10477,10480,10477,10480
DJIUSD,20041112,151100,10480,10483,10480,10481
DJIUSD,20041112,151200,10482,10488,10482,10488
DJIUSD,20041112,151300,10487,10492,10487,10491
DJIUSD,20041112,151400,10491,10491,10487,10488
DJIUSD,20041112,151500,10488,10490,10483,10483
DJIUSD,20041112,151600,10485,10489,10485,10488
DJIUSD,20041112,151700,10488,10489,10484,10484
DJIUSD,20041112,151800,10486,10489,10485,10486
DJIUSD,20041112,151900,10489,10489,10485,10488
DJIUSD,20041112,152000,10486,10488,10486,10488
DJIUSD,20041112,152100,10487,10487,10483,10484
DJIUSD,20041112,152200,10484,10487,10483,10486
DJIUSD,20041112,152300,10485,10485,10482,10482
DJIUSD,20041112,152400,10484,10484,10479,10480
DJIUSD,20041112,152500,10481,10481,10474,10480
DJIUSD,20041112,152600,10479,10483,10478,10481
DJIUSD,20041112,152700,10483,10486,10481,10485
DJIUSD,20041112,152800,10484,10486,10480,10482
DJIUSD,20041112,152900,10482,10482,10477,10478
DJIUSD,20041112,153000,10478,10480,10476,10477
DJIUSD,20041112,153100,10477,10481,10477,10481
DJIUSD,20041112,153200,10480,10481,10478,10480
DJIUSD,20041112,153300,10479,10482,10478,10478
DJIUSD,20041112,153400,10478,10480,10478,10480
DJIUSD,20041112,153500,10480,10481,10479,10481
DJIUSD,20041112,153600,10480,10488,10479,10487
DJIUSD,20041112,153700,10486,10487,10481,10485
DJIUSD,20041112,153800,10486,10486,10478,10481
DJIUSD,20041112,153900,10479,10482,10477,10477
DJIUSD,20041112,154000,10477,10478,10475,10476
DJIUSD,20041112,154100,10477,10477,10470,10470
DJIUSD,20041112,154200,10471,10472,10469,10472
DJIUSD,20041112,154300,10471,10475,10470,10473
DJIUSD,20041112,154400,10472,10475,10472,10474
DJIUSD,20041112,154500,10472,10472,10470,10470
DJIUSD,20041112,154600,10471,10473,10471,10473
DJIUSD,20041112,154700,10473,10475,10472,10473
DJIUSD,20041112,154800,10475,10477,10472,10475
DJIUSD,20041112,154900,10476,10477,10475,10475
DJIUSD,20041112,155000,10476,10478,10476,10478
DJIUSD,20041112,155100,10476,10478,10475,10476
DJIUSD,20041112,155200,10475,10477,10475,10477
DJIUSD,20041112,155300,10476,10479,10476,10476
DJIUSD,20041112,155400,10477,10478,10476,10476
DJIUSD,20041112,155500,10479,10479,10475,10477
DJIUSD,20041112,155600,10476,10477,10476,10476
DJIUSD,20041112,155700,10475,10480,10474,10474
DJIUSD,20041112,155800,10475,10477,10474,10475
DJIUSD,20041112,155900,10474,10475,10469,10469
DJIUSD,20041112,160000,10471,10473,10469,10471
DJIUSD,20041112,160100,10471,10474,10469,10473
DJIUSD,20041112,160200,10475,10475,10472,10474
DJIUSD,20041112,160300,10473,10475,10473,10474
DJIUSD,20041112,160400,10475,10476,10474,10475
DJIUSD,20041112,160500,10474,10475,10473,10474
DJIUSD,20041112,160600,10475,10475,10472,10472
DJIUSD,20041112,160700,10474,10477,10473,10475
DJIUSD,20041112,160800,10476,10481,10476,10478
DJIUSD,20041112,160900,10479,10483,10478,10483
DJIUSD,20041112,161000,10483,10487,10481,10484
DJIUSD,20041112,161100,10485,10488,10483,10485
DJIUSD,20041112,161200,10486,10486,10483,10484
DJIUSD,20041112,161300,10483,10489,10483,10489
DJIUSD,20041112,161400,10489,10491,10488,10490
DJIUSD,20041112,161500,10488,10488,10486,10487
DJIUSD,20041112,161600,10489,10489,10482,10483
DJIUSD,20041112,161700,10483,10483,10481,10483
DJIUSD,20041112,161800,10484,10485,10482,10485
DJIUSD,20041112,161900,10486,10489,10483,10489
DJIUSD,20041112,162000,10487,10488,10485,10486
DJIUSD,20041112,162100,10485,10488,10484,10486
DJIUSD,20041112,162200,10485,10490,10485,10490
DJIUSD,20041112,162300,10488,10493,10488,10493
DJIUSD,20041112,162400,10492,10493,10491,10492
DJIUSD,20041112,162500,10492,10498,10492,10498
DJIUSD,20041112,162600,10497,10497,10494,10495
DJIUSD,20041112,162700,10494,10496,10492,10492
DJIUSD,20041112,162800,10493,10499,10491,10498
DJIUSD,20041112,162900,10498,10502,10496,10499
DJIUSD,20041112,163000,10499,10499,10496,10496
DJIUSD,20041112,163100,10496,10497,10493,10493
DJIUSD,20041112,163200,10495,10496,10494,10496
DJIUSD,20041112,163300,10493,10496,10491,10494
DJIUSD,20041112,163400,10494,10495,10493,10493
DJIUSD,20041112,163500,10494,10496,10492,10494
DJIUSD,20041112,163600,10493,10497,10493,10496
DJIUSD,20041112,163700,10495,10500,10495,10498
DJIUSD,20041112,163800,10497,10500,10495,10495
DJIUSD,20041112,163900,10497,10499,10494,10498
DJIUSD,20041112,164000,10497,10501,10496,10500
DJIUSD,20041112,164100,10499,10502,10496,10498
DJIUSD,20041112,164200,10496,10498,10496,10498
DJIUSD,20041112,164300,10498,10498,10496,10496
DJIUSD,20041112,164400,10495,10496,10492,10492
DJIUSD,20041112,164500,10492,10494,10491,10492
DJIUSD,20041112,164600,10492,10494,10490,10491
DJIUSD,20041112,164700,10491,10493,10491,10491
DJIUSD,20041112,164800,10493,10495,10492,10493
DJIUSD,20041112,164900,10494,10496,10494,10494
DJIUSD,20041112,165000,10494,10494,10492,10492
DJIUSD,20041112,165100,10495,10495,10494,10494
DJIUSD,20041112,165200,10495,10496,10490,10490
DJIUSD,20041112,165300,10489,10492,10489,10492
DJIUSD,20041112,165400,10492,10492,10491,10492
DJIUSD,20041112,165500,10492,10492,10490,10491
DJIUSD,20041112,165600,10493,10494,10491,10493
DJIUSD,20041112,165700,10492,10495,10492,10492
DJIUSD,20041112,165800,10494,10495,10493,10495
DJIUSD,20041112,165900,10493,10494,10491,10491
DJIUSD,20041112,170000,10493,10493,10491,10492
DJIUSD,20041112,170100,10492,10493,10490,10491
DJIUSD,20041112,170200,10491,10494,10490,10491
DJIUSD,20041112,170300,10492,10496,10492,10496
DJIUSD,20041112,170400,10496,10497,10494,10496
DJIUSD,20041112,170500,10495,10497,10493,10493
DJIUSD,20041112,170600,10494,10499,10494,10496
DJIUSD,20041112,170700,10496,10498,10491,10494
DJIUSD,20041112,170800,10495,10498,10495,10498
DJIUSD,20041112,170900,10498,10498,10494,10496
DJIUSD,20041112,171000,10496,10497,10495,10495
DJIUSD,20041112,171100,10497,10497,10496,10497
DJIUSD,20041112,171200,10497,10497,10495,10497
DJIUSD,20041112,171300,10497,10499,10496,10498
DJIUSD,20041112,171400,10497,10498,10495,10496
DJIUSD,20041112,171500,10497,10498,10497,10498
DJIUSD,20041112,171600,10499,10499,10496,10496
DJIUSD,20041112,171700,10495,10497,10495,10496
DJIUSD,20041112,171800,10496,10497,10490,10493
DJIUSD,20041112,171900,10493,10493,10492,10493
DJIUSD,20041112,172000,10491,10492,10491,10492
DJIUSD,20041112,172100,10492,10493,10492,10492
DJIUSD,20041112,172200,10493,10495,10491,10491
DJIUSD,20041112,172300,10491,10491,10490,10491
DJIUSD,20041112,172400,10494,10494,10492,10492
DJIUSD,20041112,172500,10493,10495,10493,10495
DJIUSD,20041112,172600,10494,10496,10492,10492
DJIUSD,20041112,172700,10493,10493,10492,10492
DJIUSD,20041112,172800,10493,10494,10493,10494
DJIUSD,20041112,172900,10492,10492,10490,10492
DJIUSD,20041112,173000,10491,10493,10491,10491
DJIUSD,20041112,173100,10492,10493,10492,10493
DJIUSD,20041112,173200,10493,10494,10491,10491
DJIUSD,20041112,173300,10491,10494,10491,10493
DJIUSD,20041112,173400,10493,10493,10493,10493
DJIUSD,20041112,173500,10493,10493,10492,10492
DJIUSD,20041112,173600,10492,10492,10492,10492
DJIUSD,20041112,173700,10493,10494,10490,10490
DJIUSD,20041112,173800,10491,10492,10490,10490
DJIUSD,20041112,173900,10491,10491,10491,10491
DJIUSD,20041112,174000,10492,10493,10490,10493
DJIUSD,20041112,174100,10492,10492,10490,10491
DJIUSD,20041112,174200,10490,10491,10489,10490
DJIUSD,20041112,174300,10490,10491,10487,10488
DJIUSD,20041112,174400,10487,10487,10485,10487
DJIUSD,20041112,174500,10486,10488,10486,10488
DJIUSD,20041112,174600,10485,10489,10485,10487
DJIUSD,20041112,174700,10487,10489,10487,10489
DJIUSD,20041112,174800,10488,10489,10486,10486
DJIUSD,20041112,174900,10489,10491,10487,10491
DJIUSD,20041112,175000,10491,10492,10487,10487
DJIUSD,20041112,175100,10488,10490,10487,10488
DJIUSD,20041112,175200,10488,10490,10486,10488
DJIUSD,20041112,175300,10488,10489,10486,10488
DJIUSD,20041112,175400,10486,10487,10484,10484
DJIUSD,20041112,175500,10485,10487,10485,10486
DJIUSD,20041112,175600,10488,10488,10485,10487
DJIUSD,20041112,175700,10488,10490,10487,10487
DJIUSD,20041112,175800,10489,10490,10488,10490
DJIUSD,20041112,175900,10489,10490,10489,10489
DJIUSD,20041112,180000,10489,10496,10488,10494
DJIUSD,20041112,180100,10496,10503,10493,10497
DJIUSD,20041112,180200,10497,10499,10495,10495
DJIUSD,20041112,180300,10495,10497,10488,10488
DJIUSD,20041112,180400,10490,10492,10489,10492
DJIUSD,20041112,180500,10492,10499,10491,10494
DJIUSD,20041112,180600,10492,10494,10490,10491
DJIUSD,20041112,180700,10491,10494,10489,10492
DJIUSD,20041112,180800,10493,10494,10491,10493
DJIUSD,20041112,180900,10493,10495,10491,10491
DJIUSD,20041112,181000,10491,10496,10491,10495
DJIUSD,20041112,181100,10495,10497,10493,10496
DJIUSD,20041112,181200,10497,10499,10492,10492
DJIUSD,20041112,181300,10492,10493,10492,10493
DJIUSD,20041112,181400,10493,10496,10493,10493
DJIUSD,20041112,181500,10494,10501,10493,10501
DJIUSD,20041112,181600,10502,10502,10493,10496
DJIUSD,20041112,181700,10496,10498,10494,10495
DJIUSD,20041112,181800,10495,10495,10489,10490
DJIUSD,20041112,181900,10492,10496,10491,10492
DJIUSD,20041112,182000,10492,10502,10489,10501
DJIUSD,20041112,182100,10501,10501,10496,10501
DJIUSD,20041112,182200,10500,10502,10498,10500
DJIUSD,20041112,182300,10502,10502,10497,10497
DJIUSD,20041112,182400,10499,10500,10497,10500
DJIUSD,20041112,182500,10499,10504,10499,10503
DJIUSD,20041112,182600,10502,10503,10500,10501
DJIUSD,20041112,182700,10499,10503,10499,10502
DJIUSD,20041112,182800,10502,10504,10501,10502
DJIUSD,20041112,182900,10502,10506,10501,10501
DJIUSD,20041112,183000,10499,10504,10499,10502
DJIUSD,20041112,183100,10503,10506,10500,10501
DJIUSD,20041112,183200,10503,10513,10502,10511
DJIUSD,20041112,183300,10512,10517,10509,10515
DJIUSD,20041112,183400,10515,10515,10513,10513
DJIUSD,20041112,183500,10516,10517,10514,10516
DJIUSD,20041112,183600,10517,10517,10515,10515
DJIUSD,20041112,183700,10515,10517,10513,10517
DJIUSD,20041112,183800,10516,10523,10515,10522
DJIUSD,20041112,183900,10523,10523,10518,10519
DJIUSD,20041112,184000,10519,10522,10519,10521
DJIUSD,20041112,184100,10520,10521,10519,10521
DJIUSD,20041112,184200,10522,10528,10522,10525
DJIUSD,20041112,184300,10526,10537,10526,10536
DJIUSD,20041112,184400,10536,10536,10532,10532
DJIUSD,20041112,184500,10532,10536,10531,10535
DJIUSD,20041112,184600,10535,10536,10533,10533
DJIUSD,20041112,184700,10535,10536,10532,10532
DJIUSD,20041112,184800,10532,10533,10529,10531
DJIUSD,20041112,184900,10532,10532,10529,10530
DJIUSD,20041112,185000,10530,10532,10526,10526
DJIUSD,20041112,185100,10528,10528,10525,10528
DJIUSD,20041112,185200,10527,10528,10525,10528
DJIUSD,20041112,185300,10526,10528,10524,10524
DJIUSD,20041112,185400,10526,10531,10525,10529
DJIUSD,20041112,185500,10531,10531,10528,10528
DJIUSD,20041112,185600,10527,10527,10526,10526
DJIUSD,20041112,185700,10525,10525,10522,10524
DJIUSD,20041112,185800,10523,10525,10519,10519
DJIUSD,20041112,185900,10520,10521,10518,10521
DJIUSD,20041112,190000,10519,10522,10519,10522
DJIUSD,20041112,190100,10520,10524,10520,10524
DJIUSD,20041112,190200,10526,10526,10524,10526
DJIUSD,20041112,190300,10526,10526,10521,10525
DJIUSD,20041112,190400,10525,10526,10522,10522
DJIUSD,20041112,190500,10523,10524,10521,10521
DJIUSD,20041112,190600,10521,10522,10520,10521
DJIUSD,20041112,190700,10520,10521,10519,10520
DJIUSD,20041112,190800,10519,10522,10517,10522
DJIUSD,20041112,190900,10521,10522,10521,10522
DJIUSD,20041112,191000,10520,10523,10520,10522
DJIUSD,20041112,191100,10522,10526,10520,10526
DJIUSD,20041112,191200,10525,10526,10522,10524
DJIUSD,20041112,191300,10525,10529,10522,10528
DJIUSD,20041112,191400,10528,10529,10526,10526
DJIUSD,20041112,191500,10528,10531,10526,10527
DJIUSD,20041112,191600,10528,10531,10527,10531
DJIUSD,20041112,191700,10531,10536,10531,10535
DJIUSD,20041112,191800,10535,10538,10533,10534
DJIUSD,20041112,191900,10534,10538,10534,10535
DJIUSD,20041112,192000,10537,10537,10533,10533
DJIUSD,20041112,192100,10534,10535,10531,10531
DJIUSD,20041112,192200,10532,10532,10528,10528
DJIUSD,20041112,192300,10529,10530,10527,10527
DJIUSD,20041112,192400,10528,10531,10527,10531
DJIUSD,20041112,192500,10531,10532,10529,10529
DJIUSD,20041112,192600,10531,10531,10529,10529
DJIUSD,20041112,192700,10527,10533,10527,10532
DJIUSD,20041112,192800,10534,10535,10529,10532
DJIUSD,20041112,192900,10534,10534,10532,10533
DJIUSD,20041112,193000,10531,10533,10530,10532
DJIUSD,20041112,193100,10530,10532,10528,10530
DJIUSD,20041112,193200,10528,10530,10526,10526
DJIUSD,20041112,193300,10527,10529,10526,10528
DJIUSD,20041112,193400,10528,10535,10528,10533
DJIUSD,20041112,193500,10534,10534,10527,10529
DJIUSD,20041112,193600,10528,10531,10528,10530
DJIUSD,20041112,193700,10529,10532,10528,10529
DJIUSD,20041112,193800,10531,10532,10529,10532
DJIUSD,20041112,193900,10529,10531,10527,10527
DJIUSD,20041112,194000,10528,10536,10528,10536
DJIUSD,20041112,194100,10535,10535,10530,10533
DJIUSD,20041112,194200,10531,10533,10530,10532
DJIUSD,20041112,194300,10531,10533,10530,10530
DJIUSD,20041112,194400,10530,10534,10530,10534
DJIUSD,20041112,194500,10534,10536,10532,10535
DJIUSD,20041112,194600,10533,10537,10533,10537
DJIUSD,20041112,194700,10537,10538,10534,10538
DJIUSD,20041112,194800,10537,10542,10537,10540
DJIUSD,20041112,194900,10539,10539,10536,10536
DJIUSD,20041112,195000,10537,10539,10529,10531
DJIUSD,20041112,195100,10532,10533,10531,10533
DJIUSD,20041112,195200,10533,10534,10530,10532
DJIUSD,20041112,195300,10532,10537,10532,10533
DJIUSD,20041112,195400,10533,10535,10531,10532
DJIUSD,20041112,195500,10532,10536,10531,10536
DJIUSD,20041112,195600,10535,10538,10534,10537
DJIUSD,20041112,195700,10538,10539,10536,10539
DJIUSD,20041112,195800,10538,10540,10536,10537
DJIUSD,20041112,195900,10536,10541,10533,10541
DJIUSD,20041112,200000,10539,10540,10535,10536
DJIUSD,20041112,200100,10534,10538,10534,10537
DJIUSD,20041112,200200,10539,10540,10536,10536
DJIUSD,20041112,200300,10536,10538,10535,10536
DJIUSD,20041112,200400,10538,10538,10533,10535
DJIUSD,20041112,200500,10535,10536,10535,10535
DJIUSD,20041112,200600,10536,10538,10535,10535
DJIUSD,20041112,200700,10535,10535,10533,10535
DJIUSD,20041112,200800,10534,10535,10533,10534
DJIUSD,20041112,200900,10533,10534,10533,10534
DJIUSD,20041112,201000,10535,10536,10533,10534
DJIUSD,20041112,201100,10533,10535,10531,10534
DJIUSD,20041112,201200,10533,10535,10531,10531
DJIUSD,20041112,201300,10530,10533,10530,10530
DJIUSD,20041112,201400,10531,10533,10529,10529
DJIUSD,20041112,201500,10529,10531,10527,10528
DJIUSD,20041112,201600,10529,10529,10528,10529
DJIUSD,20041112,201700,10529,10530,10528,10528
DJIUSD,20041112,201800,10530,10530,10529,10530
DJIUSD,20041112,201900,10530,10531,10530,10531
DJIUSD,20041112,202000,10530,10532,10530,10531
DJIUSD,20041112,202100,10532,10532,10532,10532
DJIUSD,20041112,202200,10532,10535,10532,10535
DJIUSD,20041112,202300,10535,10536,10534,10534
DJIUSD,20041112,202400,10533,10534,10533,10533
DJIUSD,20041112,202500,10532,10534,10531,10532
DJIUSD,20041112,202600,10532,10532,10530,10532
DJIUSD,20041112,202700,10530,10532,10530,10531
DJIUSD,20041112,202800,10531,10531,10531,10531
DJIUSD,20041112,202900,10531,10531,10531,10531
DJIUSD,20041112,203000,10531,10532,10531,10532
DJIUSD,20041112,203200,10532,10532,10532,10532
DJIUSD,20041112,203400,10532,10532,10532,10532
DJIUSD,20041112,203500,10531,10532,10531,10531
DJIUSD,20041112,203600,10534,10534,10533,10533
DJIUSD,20041112,203700,10533,10533,10532,10533
DJIUSD,20041112,203800,10534,10534,10532,10534
DJIUSD,20041112,203900,10533,10534,10533,10533
DJIUSD,20041112,204100,10531,10532,10531,10532
DJIUSD,20041112,204200,10532,10532,10532,10532
DJIUSD,20041112,204300,10533,10533,10533,10533
DJIUSD,20041112,204400,10533,10533,10531,10531
DJIUSD,20041112,204500,10531,10533,10530,10533
DJIUSD,20041112,204600,10535,10535,10533,10533
DJIUSD,20041112,204800,10534,10536,10534,10535
DJIUSD,20041112,204900,10535,10535,10534,10534
DJIUSD,20041112,205100,10536,10536,10534,10534
DJIUSD,20041112,205200,10535,10536,10534,10536
DJIUSD,20041112,205500,10536,10536,10534,10534
DJIUSD,20041112,205600,10533,10535,10533,10534
DJIUSD,20041112,205700,10535,10536,10535,10535
DJIUSD,20041112,205800,10536,10536,10533,10534
DJIUSD,20041112,205900,10535,10537,10530,10530
SPXUSD,20041112,000200,1172,1173,1172,1173
SPXUSD,20041112,000300,1173,1173,1172,1172
SPXUSD,20041112,000400,1172,1173,1172,1172
SPXUSD,20041112,000600,1173,1173,1172,1172
SPXUSD,20041112,000800,1173,1173,1173,1173
SPXUSD,20041112,000900,1172,1173,1172,1172
SPXUSD,20041112,001300,1172,1173,1172,1172
SPXUSD,20041112,001400,1173,1173,1173,1173
SPXUSD,20041112,001500,1173,1173,1172,1173
SPXUSD,20041112,001700,1173,1173,1172,1172
SPXUSD,20041112,001800,1172,1173,1172,1173
SPXUSD,20041112,002000,1173,1173,1172,1172
SPXUSD,20041112,002800,1173,1173,1173,1173
SPXUSD,20041112,003100,1172,1174,1172,1172
SPXUSD,20041112,003300,1172,1174,1172,1173
SPXUSD,20041112,003500,1173,1174,1172,1174
SPXUSD,20041112,003600,1172,1173,1172,1173
SPXUSD,20041112,003700,1174,1174,1172,1172
SPXUSD,20041112,003800,1174,1174,1173,1173
SPXUSD,20041112,003900,1174,1174,1173,1174
SPXUSD,20041112,004000,1174,1174,1173,1173
SPXUSD,20041112,004200,1173,1173,1172,1172
SPXUSD,20041112,004500,1174,1174,1172,1172
SPXUSD,20041112,004700,1173,1173,1172,1173
SPXUSD,20041112,004800,1173,1173,1172,1173
SPXUSD,20041112,005000,1172,1174,1172,1174
SPXUSD,20041112,005100,1174,1174,1173,1173
SPXUSD,20041112,005300,1173,1174,1172,1174
SPXUSD,20041112,005500,1173,1173,1173,1173
SPXUSD,20041112,005900,1174,1174,1173,1173
SPXUSD,20041112,010000,1174,1174,1172,1174
SPXUSD,20041112,010200,1174,1174,1172,1174
SPXUSD,20041112,010300,1174,1174,1172,1172
SPXUSD,20041112,010400,1174,1174,1174,1174
SPXUSD,20041112,010600,1174,1174,1172,1172
SPXUSD,20041112,010700,1173,1173,1173,1173
SPXUSD,20041112,010800,1173,1173,1172,1173
SPXUSD,20041112,010900,1174,1174,1173,1173
SPXUSD,20041112,011100,1174,1174,1174,1174
SPXUSD,20041112,011200,1173,1174,1172,1174
SPXUSD,20041112,011600,1174,1174,1173,1173
SPXUSD,20041112,011700,1173,1174,1173,1174
SPXUSD,20041112,011800,1173,1174,1173,1173
SPXUSD,20041112,012000,1172,1173,1172,1172
SPXUSD,20041112,012600,1174,1174,1173,1173
SPXUSD,20041112,013000,1173,1174,1173,1173
SPXUSD,20041112,013100,1173,1173,1172,1173
SPXUSD,20041112,013400,1173,1174,1172,1172
SPXUSD,20041112,013500,1173,1173,1172,1173
SPXUSD,20041112,013600,1173,1173,1172,1172
SPXUSD,20041112,014200,1173,1174,1173,1174
SPXUSD,20041112,014300,1173,1173,1172,1172
SPXUSD,20041112,014400,1173,1173,1172,1172
SPXUSD,20041112,014500,1173,1173,1172,1172
SPXUSD,20041112,014600,1173,1173,1173,1173
SPXUSD,20041112,014700,1173,1173,1173,1173
SPXUSD,20041112,014800,1174,1174,1172,1172
SPXUSD,20041112,014900,1174,1174,1172,1172
SPXUSD,20041112,015100,1174,1174,1172,1172
SPXUSD,20041112,015200,1173,1174,1173,1174
SPXUSD,20041112,015300,1173,1174,1172,1174
SPXUSD,20041112,015600,1173,1174,1173,1174
SPXUSD,20041112,015700,1174,1174,1174,1174
SPXUSD,20041112,015800,1174,1174,1173,1173
SPXUSD,20041112,015900,1173,1174,1173,1174
SPXUSD,20041112,020000,1174,1174,1173,1173
SPXUSD,20041112,020100,1173,1174,1173,1173
SPXUSD,20041112,020200,1174,1174,1173,1174
SPXUSD,20041112,020300,1173,1174,1173,1174
SPXUSD,20041112,020400,1174,1174,1173,1173
SPXUSD,20041112,020600,1174,1174,1172,1173
SPXUSD,20041112,020700,1173,1174,1173,1174
SPXUSD,20041112,020800,1173,1174,1173,1174
SPXUSD,20041112,020900,1174,1175,1174,1175
SPXUSD,20041112,021000,1173,1174,1173,1173
SPXUSD,20041112,021100,1175,1175,1173,1173
SPXUSD,20041112,021200,1174,1175,1174,1175
SPXUSD,20041112,021300,1173,1174,1173,1173
SPXUSD,20041112,021400,1174,1174,1174,1174
SPXUSD,20041112,021500,1173,1174,1173,1173
SPXUSD,20041112,021600,1175,1175,1173,1173
SPXUSD,20041112,021800,1173,1174,1173,1174
SPXUSD,20041112,021900,1174,1174,1174,1174
SPXUSD,20041112,022000,1173,1173,1173,1173
SPXUSD,20041112,022100,1173,1174,1173,1173
SPXUSD,20041112,022200,1174,1174,1174,1174
SPXUSD,20041112,022300,1173,1174,1173,1174
SPXUSD,20041112,022800,1173,1174,1173,1173
SPXUSD,20041112,022900,1173,1173,1173,1173
SPXUSD,20041112,023000,1173,1174,1173,1173
SPXUSD,20041112,023100,1174,1174,1174,1174
SPXUSD,20041112,023200,1174,1174,1174,1174
SPXUSD,20041112,023300,1173,1174,1173,1174
SPXUSD,20041112,023400,1173,1175,1173,1174
SPXUSD,20041112,023500,1173,1174,1173,1173
SPXUSD,20041112,023600,1173,1174,1173,1174
SPXUSD,20041112,023700,1174,1174,1173,1174
SPXUSD,20041112,023800,1173,1173,1173,1173
SPXUSD,20041112,023900,1173,1174,1173,1173
SPXUSD,20041112,024100,1174,1174,1173,1173
SPXUSD,20041112,024200,1174,1174,1173,1173
SPXUSD,20041112,024300,1174,1174,1173,1174
SPXUSD,20041112,024600,1173,1174,1173,1173
SPXUSD,20041112,024700,1173,1173,1173,1173
SPXUSD,20041112,024800,1174,1174,1172,1172
SPXUSD,20041112,024900,1172,1173,1172,1173
SPXUSD,20041112,025100,1173,1173,1173,1173
SPXUSD,20041112,025200,1173,1173,1172,1172
SPXUSD,20041112,025300,1174,1174,1172,1172
SPXUSD,20041112,025400,1172,1173,1172,1173
SPXUSD,20041112,025500,1173,1173,1172,1173
SPXUSD,20041112,025600,1172,1174,1172,1174
SPXUSD,20041112,025700,1174,1174,1173,1174
SPXUSD,20041112,025900,1173,1174,1173,1174
SPXUSD,20041112,030000,1173,1174,1172,1174
SPXUSD,20041112,030100,1173,1173,1172,1172
SPXUSD,20041112,030200,1173,1173,1173,1173
SPXUSD,20041112,030700,1173,1173,1172,1172
SPXUSD,20041112,030900,1174,1174,1173,1173
SPXUSD,20041112,031000,1174,1174,1173,1174
SPXUSD,20041112,031400,1172,1173,1172,1173
SPXUSD,20041112,031800,1173,1174,1173,1174
SPXUSD,20041112,031900,1173,1174,1172,1174
SPXUSD,20041112,032400,1174,1174,1173,1174
SPXUSD,20041112,032500,1172,1172,1172,1172
SPXUSD,20041112,032600,1174,1174,1173,1174
SPXUSD,20041112,032700,1174,1174,1172,1172
SPXUSD,20041112,032900,1174,1174,1173,1174
SPXUSD,20041112,033100,1172,1174,1172,1174
SPXUSD,20041112,033200,1173,1174,1172,1173
SPXUSD,20041112,033300,1174,1174,1174,1174
SPXUSD,20041112,033400,1172,1173,1172,1173
SPXUSD,20041112,033500,1172,1174,1172,1174
SPXUSD,20041112,033600,1172,1174,1172,1174
SPXUSD,20041112,033800,1174,1174,1173,1173
SPXUSD,20041112,034100,1172,1173,1172,1173
SPXUSD,20041112,034200,1173,1174,1173,1173
SPXUSD,20041112,034400,1173,1174,1173,1174
SPXUSD,20041112,034600,1174,1174,1174,1174
SPXUSD,20041112,034700,1173,1174,1173,1174
SPXUSD,20041112,034800,1174,1174,1173,1173
SPXUSD,20041112,034900,1173,1174,1173,1174
SPXUSD,20041112,035300,1174,1174,1174,1174
SPXUSD,20041112,035600,1174,1174,1173,1174
SPXUSD,20041112,040600,1173,1174,1173,1174
SPXUSD,20041112,041300,1173,1174,1173,1174
SPXUSD,20041112,041400,1174,1174,1174,1174
SPXUSD,20041112,041600,1174,1174,1173,1173
SPXUSD,20041112,041700,1173,1174,1173,1173
SPXUSD,20041112,042000,1172,1174,1172,1174
SPXUSD,20041112,042200,1174,1174,1173,1174
SPXUSD,20041112,042400,1173,1174,1172,1174
SPXUSD,20041112,043500,1173,1174,1173,1173
SPXUSD,20041112,043600,1173,1174,1173,1174
SPXUSD,20041112,043800,1173,1173,1173,1173
SPXUSD,20041112,044000,1173,1173,1173,1173
SPXUSD,20041112,044600,1174,1174,1172,1173
SPXUSD,20041112,044700,1174,1174,1173,1174
SPXUSD,20041112,045000,1174,1174,1174,1174
SPXUSD,20041112,045400,1173,1174,1173,1174
SPXUSD,20041112,045700,1174,1174,1173,1174
SPXUSD,20041112,050000,1173,1174,1173,1173
SPXUSD,20041112,050200,1173,1173,1173,1173
SPXUSD,20041112,051000,1174,1174,1173,1174
SPXUSD,20041112,051100,1174,1174,1173,1174
SPXUSD,20041112,051300,1175,1175,1173,1174
SPXUSD,20041112,051400,1174,1174,1173,1173
SPXUSD,20041112,051500,1174,1174,1173,1174
SPXUSD,20041112,051800,1174,1174,1173,1173
SPXUSD,20041112,051900,1174,1174,1173,1173
SPXUSD,20041112,052100,1174,1174,1173,1173
SPXUSD,20041112,052200,1173,1173,1173,1173
SPXUSD,20041112,052300,1173,1173,1173,1173
SPXUSD,20041112,052400,1173,1174,1173,1174
SPXUSD,20041112,052700,1173,1175,1173,1175
SPXUSD,20041112,052900,1174,1175,1174,1174
SPXUSD,20041112,053200,1173,1174,1173,1174
SPXUSD,20041112,053300,1174,1174,1173,1173
SPXUSD,20041112,053400,1173,1174,1173,1173
SPXUSD,20041112,054000,1174,1175,1173,1175
SPXUSD,20041112,054100,1173,1174,1173,1174
SPXUSD,20041112,054400,1173,1174,1173,1174
SPXUSD,20041112,054500,1174,1174,1174,1174
SPXUSD,20041112,054700,1173,1174,1173,1174
SPXUSD,20041112,055100,1174,1174,1173,1173
SPXUSD,20041112,055200,1174,1174,1173,1174
SPXUSD,20041112,055300,1174,1174,1173,1173
SPXUSD,20041112,055500,1174,1174,1173,1173
SPXUSD,20041112,055700,1173,1174,1173,1173
SPXUSD,20041112,055800,1173,1174,1173,1173
SPXUSD,20041112,055900,1173,1173,1173,1173
SPXUSD,20041112,060100,1174,1174,1173,1173
SPXUSD,20041112,060700,1174,1174,1173,1173
SPXUSD,20041112,060900,1173,1175,1173,1175
SPXUSD,20041112,061100,1173,1174,1173,1174
SPXUSD,20041112,061200,1173,1173,1173,1173
SPXUSD,20041112,061600,1173,1175,1173,1175
SPXUSD,20041112,061700,1175,1175,1174,1175
SPXUSD,20041112,061800,1174,1174,1174,1174
SPXUSD,20041112,062100,1175,1175,1173,1173
SPXUSD,20041112,062200,1174,1175,1173,1175
SPXUSD,20041112,062600,1175,1175,1174,1174
SPXUSD,20041112,063200,1174,1175,1174,1175
SPXUSD,20041112,063300,1175,1175,1174,1174
SPXUSD,20041112,063400,1174,1174,1174,1174
SPXUSD,20041112,063500,1174,1175,1174,1174
SPXUSD,20041112,063700,1174,1174,1173,1173
SPXUSD,20041112,064200,1174,1174,1174,1174
SPXUSD,20041112,064300,1175,1175,1173,1173
SPXUSD,20041112,064500,1174,1174,1173,1174
SPXUSD,20041112,064800,1175,1175,1173,1173
SPXUSD,20041112,065000,1175,1175,1173,1174
SPXUSD,20041112,065100,1173,1175,1173,1174
SPXUSD,20041112,065500,1174,1174,1173,1173
SPXUSD,20041112,070000,1174,1174,1173,1173
SPXUSD,20041112,070100,1173,1174,1173,1173
SPXUSD,20041112,070200,1174,1174,1173,1174
SPXUSD,20041112,070300,1174,1174,1173,1173
SPXUSD,20041112,070500,1174,1174,1174,1174
SPXUSD,20041112,070800,1174,1174,1173,1174
SPXUSD,20041112,071200,1174,1174,1173,1173
SPXUSD,20041112,071300,1173,1173,1173,1173
SPXUSD,20041112,071400,1172,1174,1172,1174
SPXUSD,20041112,071600,1173,1173,1172,1173
SPXUSD,20041112,071700,1174,1174,1173,1173
SPXUSD,20041112,071800,1174,1174,1173,1173
SPXUSD,20041112,071900,1173,1173,1172,1172
SPXUSD,20041112,072000,1173,1174,1173,1174
SPXUSD,20041112,072100,1174,1174,1173,1174
SPXUSD,20041112,072900,1174,1174,1172,1172
SPXUSD,20041112,073000,1173,1173,1173,1173
SPXUSD,20041112,073200,1174,1174,1173,1173
SPXUSD,20041112,073400,1173,1174,1173,1174
SPXUSD,20041112,073500,1174,1174,1173,1174
SPXUSD,20041112,073600,1173,1173,1172,1173
SPXUSD,20041112,073700,1174,1174,1172,1172
SPXUSD,20041112,074300,1173,1174,1173,1174
SPXUSD,20041112,074500,1173,1174,1173,1174
SPXUSD,20041112,074700,1173,1174,1173,1174
SPXUSD,20041112,074800,1172,1174,1172,1174
SPXUSD,20041112,075000,1173,1174,1173,1173
SPXUSD,20041112,075200,1174,1174,1173,1174
SPXUSD,20041112,075300,1174,1174,1173,1173
SPXUSD,20041112,075500,1174,1174,1173,1173
SPXUSD,20041112,075600,1173,1174,1173,1174
SPXUSD,20041112,075700,1173,1174,1173,1173
SPXUSD,20041112,075800,1174,1174,1173,1173
SPXUSD,20041112,075900,1173,1173,1173,1173
SPXUSD,20041112,080000,1174,1174,1173,1173
SPXUSD,20041112,080100,1173,1174,1172,1173
SPXUSD,20041112,080200,1174,1174,1173,1174
SPXUSD,20041112,080300,1173,1174,1173,1174
SPXUSD,20041112,080400,1175,1175,1173,1173
SPXUSD,20041112,080500,1174,1174,1173,1173
SPXUSD,20041112,080600,1173,1174,1173,1174
SPXUSD,20041112,080700,1173,1174,1173,1174
SPXUSD,20041112,080800,1173,1173,1173,1173
SPXUSD,20041112,080900,1174,1174,1172,1172
SPXUSD,20041112,081000,1174,1174,1173,1173
SPXUSD,20041112,081100,1173,1174,1173,1174
SPXUSD,20041112,081200,1173,1174,1173,1173
SPXUSD,20041112,081300,1173,1174,1172,1173
SPXUSD,20041112,081400,1172,1173,1172,1173
SPXUSD,20041112,081500,1172,1173,1172,1173
SPXUSD,20041112,081600,1173,1173,1173,1173
SPXUSD,20041112,081700,1172,1174,1172,1174
SPXUSD,20041112,081800,1174,1174,1173,1173
SPXUSD,20041112,081900,1173,1173,1173,1173
SPXUSD,20041112,082000,1173,1174,1172,1174
SPXUSD,20041112,082100,1172,1174,1172,1173
SPXUSD,20041112,082200,1172,1173,1172,1172
SPXUSD,20041112,082300,1174,1174,1172,1172
SPXUSD,20041112,082400,1173,1174,1172,1174
SPXUSD,20041112,082500,1174,1174,1173,1173
SPXUSD,20041112,082600,1174,1174,1173,1174
SPXUSD,20041112,082700,1173,1173,1172,1172
SPXUSD,20041112,082800,1173,1174,1172,1172
SPXUSD,20041112,082900,1173,1173,1172,1173
SPXUSD,20041112,083000,1173,1173,1171,1172
SPXUSD,20041112,083100,1172,1173,1172,1173
SPXUSD,20041112,083200,1172,1172,1172,1172
SPXUSD,20041112,083300,1172,1172,1172,1172
SPXUSD,20041112,083400,1172,1173,1172,1173
SPXUSD,20041112,083500,1173,1173,1172,1172
SPXUSD,20041112,083600,1174,1174,1172,1173
SPXUSD,20041112,083700,1174,1174,1172,1172
SPXUSD,20041112,083800,1172,1173,1172,1172
SPXUSD,20041112,083900,1173,1174,1173,1173
SPXUSD,20041112,084000,1173,1173,1172,1172
SPXUSD,20041112,084200,1173,1174,1173,1174
SPXUSD,20041112,084300,1174,1174,1173,1173
SPXUSD,20041112,084400,1172,1174,1172,1174
SPXUSD,20041112,084500,1172,1173,1172,1172
SPXUSD,20041112,084600,1172,1172,1171,1171
SPXUSD,20041112,084700,1173,1173,1172,1172
SPXUSD,20041112,084800,1171,1171,1171,1171
SPXUSD,20041112,084900,1171,1172,1171,1172
SPXUSD,20041112,085100,1171,1172,1171,1172
SPXUSD,20041112,085200,1172,1172,1172,1172
SPXUSD,20041112,085300,1172,1172,1171,1171
SPXUSD,20041112,085400,1171,1171,1170,1171
SPXUSD,20041112,085500,1172,1172,1171,1172
SPXUSD,20041112,085600,1171,1173,1171,1171
SPXUSD,20041112,085700,1172,1172,1171,1172
SPXUSD,20041112,085800,1171,1172,1171,1172
SPXUSD,20041112,090000,1173,1173,1171,1171
SPXUSD,20041112,090100,1171,1173,1171,1172
SPXUSD,20041112,090200,1171,1173,1171,1173
SPXUSD,20041112,090400,1171,1172,1171,1172
SPXUSD,20041112,090500,1172,1172,1171,1171
SPXUSD,20041112,090600,1172,1172,1170,1170
SPXUSD,20041112,090700,1172,1172,1170,1172
SPXUSD,20041112,090800,1171,1172,1171,1171
SPXUSD,20041112,090900,1171,1171,1170,1170
SPXUSD,20041112,091000,1171,1171,1171,1171
SPXUSD,20041112,091100,1171,1172,1171,1171
SPXUSD,20041112,091200,1171,1172,1171,1171
SPXUSD,20041112,091300,1171,1171,1171,1171
SPXUSD,20041112,091400,1172,1172,1172,1172
SPXUSD,20041112,091500,1171,1172,1171,1172
SPXUSD,20041112,091600,1171,1172,1171,1172
SPXUSD,20041112,091700,1171,1171,1171,1171
SPXUSD,20041112,091800,1171,1172,1171,1172
SPXUSD,20041112,091900,1171,1171,1171,1171
SPXUSD,20041112,092000,1171,1171,1171,1171
SPXUSD,20041112,092100,1171,1172,1171,1172
SPXUSD,20041112,092200,1172,1172,1171,1171
SPXUSD,20041112,092300,1172,1172,1171,1172
SPXUSD,20041112,092500,1171,1172,1171,1171
SPXUSD,20041112,092600,1172,1172,1172,1172
SPXUSD,20041112,092700,1172,1173,1171,1173
SPXUSD,20041112,092800,1172,1173,1172,1173
SPXUSD,20041112,092900,1172,1172,1172,1172
SPXUSD,20041112,093000,1173,1173,1172,1173
SPXUSD,20041112,093100,1173,1173,1171,1173
SPXUSD,20041112,093200,1173,1173,1171,1171
SPXUSD,20041112,093300,1171,1173,1171,1173
SPXUSD,20041112,093400,1172,1173,1172,1173
SPXUSD,20041112,093500,1172,1173,1171,1171
SPXUSD,20041112,093600,1172,1172,1171,1172
SPXUSD,20041112,093700,1171,1172,1171,1172
SPXUSD,20041112,093800,1173,1173,1171,1171
SPXUSD,20041112,093900,1172,1173,1172,1172
SPXUSD,20041112,094000,1172,1173,1172,1173
SPXUSD,20041112,094100,1172,1173,1172,1173
SPXUSD,20041112,094200,1172,1173,1172,1172
SPXUSD,20041112,094300,1172,1173,1172,1172
SPXUSD,20041112,094500,1173,1173,1171,1171
SPXUSD,20041112,094600,1172,1173,1171,1173
SPXUSD,20041112,094700,1171,1172,1171,1172
SPXUSD,20041112,094800,1171,1172,1171,1171
SPXUSD,20041112,095300,1173,1173,1171,1173
SPXUSD,20041112,095500,1172,1172,1171,1171
SPXUSD,20041112,095600,1173,1173,1172,1172
SPXUSD,20041112,095700,1173,1173,1171,1171
SPXUSD,20041112,095800,1173,1173,1172,1173
SPXUSD,20041112,095900,1171,1172,1171,1172
SPXUSD,20041112,100000,1172,1172,1171,1172
SPXUSD,20041112,100100,1172,1172,1172,1172
SPXUSD,20041112,100200,1171,1173,1171,1173
SPXUSD,20041112,100400,1171,1173,1171,1173
SPXUSD,20041112,100500,1172,1172,1171,1172
SPXUSD,20041112,100600,1172,1173,1172,1173
SPXUSD,20041112,100700,1172,1172,1171,1171
SPXUSD,20041112,100900,1171,1173,1171,1172
SPXUSD,20041112,101000,1171,1173,1171,1172
SPXUSD,20041112,101100,1172,1173,1172,1172
SPXUSD,20041112,101300,1173,1173,1172,1173
SPXUSD,20041112,101400,1172,1172,1172,1172
SPXUSD,20041112,101500,1173,1173,1172,1172
SPXUSD,20041112,101600,1173,1173,1173,1173
SPXUSD,20041112,101700,1172,1173,1172,1173
SPXUSD,20041112,101800,1172,1173,1172,1173
SPXUSD,20041112,102000,1172,1172,1172,1172
SPXUSD,20041112,102200,1172,1173,1172,1173
SPXUSD,20041112,102300,1172,1173,1172,1172
SPXUSD,20041112,102400,1173,1173,1172,1172
SPXUSD,20041112,102500,1172,1173,1172,1172
SPXUSD,20041112,102600,1173,1173,1172,1173
SPXUSD,20041112,102800,1172,1172,1172,1172
SPXUSD,20041112,102900,1172,1172,1172,1172
SPXUSD,20041112,103100,1171,1173,1171,1173
SPXUSD,20041112,103300,1173,1173,1172,1172
SPXUSD,20041112,103400,1173,1173,1172,1173
SPXUSD,20041112,103500,1173,1173,1173,1173
SPXUSD,20041112,103600,1172,1172,1172,1172
SPXUSD,20041112,103700,1173,1173,1172,1172
SPXUSD,20041112,103800,1172,1173,1172,1173
SPXUSD,20041112,103900,1173,1174,1173,1174
SPXUSD,20041112,104000,1173,1173,1173,1173
SPXUSD,20041112,104100,1172,1173,1172,1173
SPXUSD,20041112,104200,1172,1173,1172,1173
SPXUSD,20041112,104300,1172,1173,1172,1173
SPXUSD,20041112,104400,1173,1173,1172,1172
SPXUSD,20041112,104500,1173,1173,1172,1173
SPXUSD,20041112,104600,1172,1172,1172,1172
SPXUSD,20041112,104700,1172,1173,1172,1173
SPXUSD,20041112,105000,1173,1173,1172,1173
SPXUSD,20041112,105100,1173,1173,1172,1172
SPXUSD,20041112,105200,1172,1173,1172,1173
SPXUSD,20041112,105400,1173,1174,1173,1173
SPXUSD,20041112,105600,1172,1173,1172,1173
SPXUSD,20041112,105700,1173,1174,1173,1174
SPXUSD,20041112,105800,1173,1174,1173,1174
SPXUSD,20041112,105900,1173,1174,1172,1172
SPXUSD,20041112,110000,1174,1174,1173,1173
SPXUSD,20041112,110100,1172,1174,1172,1174
SPXUSD,20041112,110200,1174,1174,1172,1173
SPXUSD,20041112,110400,1172,1173,1172,1173
SPXUSD,20041112,110500,1173,1173,1172,1172
SPXUSD,20041112,110600,1173,1173,1173,1173
SPXUSD,20041112,110700,1173,1174,1173,1174
SPXUSD,20041112,110800,1174,1174,1173,1174
SPXUSD,20041112,110900,1174,1174,1173,1173
SPXUSD,20041112,111000,1174,1174,1173,1174
SPXUSD,20041112,111100,1173,1173,1173,1173
SPXUSD,20041112,111200,1173,1173,1173,1173
SPXUSD,20041112,111400,1174,1174,1173,1173
SPXUSD,20041112,111500,1173,1174,1172,1173
SPXUSD,20041112,111600,1174,1174,1172,1173
SPXUSD,20041112,111700,1173,1173,1172,1172
SPXUSD,20041112,111800,1173,1173,1172,1172
SPXUSD,20041112,112000,1173,1174,1173,1173
SPXUSD,20041112,112200,1173,1173,1173,1173
SPXUSD,20041112,112300,1173,1174,1172,1174
SPXUSD,20041112,112400,1174,1174,1173,1173
SPXUSD,20041112,112500,1174,1174,1172,1173
SPXUSD,20041112,112600,1173,1174,1173,1173
SPXUSD,20041112,112700,1174,1174,1173,1173
SPXUSD,20041112,112800,1172,1173,1172,1173
SPXUSD,20041112,113200,1174,1174,1172,1174
SPXUSD,20041112,113300,1174,1174,1173,1173
SPXUSD,20041112,113400,1172,1173,1172,1172
SPXUSD,20041112,113500,1174,1174,1172,1172
SPXUSD,20041112,113600,1173,1173,1172,1172
SPXUSD,20041112,113700,1172,1174,1172,1172
SPXUSD,20041112,113800,1172,1172,1172,1172
SPXUSD,20041112,113900,1173,1173,1172,1172
SPXUSD,20041112,114000,1172,1172,1172,1172
SPXUSD,20041112,114100,1172,1172,1172,1172
SPXUSD,20041112,114300,1172,1172,1172,1172
SPXUSD,20041112,114400,1172,1173,1172,1173
SPXUSD,20041112,114500,1173,1173,1172,1173
SPXUSD,20041112,114600,1173,1174,1172,1174
SPXUSD,20041112,114900,1172,1173,1172,1172
SPXUSD,20041112,115000,1172,1173,1172,1173
SPXUSD,20041112,115200,1173,1173,1173,1173
SPXUSD,20041112,115300,1173,1173,1172,1172
SPXUSD,20041112,115600,1173,1173,1172,1172
SPXUSD,20041112,115700,1173,1173,1172,1172
SPXUSD,20041112,115800,1172,1173,1172,1172
SPXUSD,20041112,115900,1172,1173,1172,1173
SPXUSD,20041112,120000,1172,1173,1172,1173
SPXUSD,20041112,120100,1172,1172,1172,1172
SPXUSD,20041112,120200,1172,1173,1172,1173
SPXUSD,20041112,120300,1172,1173,1172,1173
SPXUSD,20041112,120400,1172,1173,1172,1173
SPXUSD,20041112,120500,1172,1173,1172,1172
SPXUSD,20041112,120600,1173,1173,1172,1173
SPXUSD,20041112,120700,1172,1174,1172,1174
SPXUSD,20041112,120800,1172,1173,1172,1172
SPXUSD,20041112,120900,1173,1174,1172,1172
SPXUSD,20041112,121000,1173,1173,1172,1173
SPXUSD,20041112,121100,1173,1173,1172,1172
SPXUSD,20041112,121200,1172,1173,1172,1173
SPXUSD,20041112,121300,1173,1173,1172,1172
SPXUSD,20041112,121400,1174,1174,1172,1172
SPXUSD,20041112,121500,1173,1174,1172,1172
SPXUSD,20041112,121600,1173,1173,1171,1173
SPXUSD,20041112,121700,1173,1173,1172,1173
SPXUSD,20041112,121900,1172,1173,1172,1173
SPXUSD,20041112,122000,1172,1173,1172,1173
SPXUSD,20041112,122100,1172,1173,1172,1172
SPXUSD,20041112,122200,1173,1174,1172,1172
SPXUSD,20041112,122300,1173,1173,1172,1173
SPXUSD,20041112,122400,1173,1174,1172,1172
SPXUSD,20041112,122500,1173,1174,1172,1173
SPXUSD,20041112,122600,1174,1174,1173,1173
SPXUSD,20041112,122700,1174,1174,1172,1173
SPXUSD,20041112,122800,1173,1173,1172,1172
SPXUSD,20041112,122900,1174,1174,1172,1172
SPXUSD,20041112,123000,1173,1174,1173,1174
SPXUSD,20041112,123100,1174,1175,1173,1173
SPXUSD,20041112,123200,1173,1174,1173,1174
SPXUSD,20041112,123300,1173,1174,1173,1173
SPXUSD,20041112,123400,1174,1174,1172,1173
SPXUSD,20041112,123500,1174,1174,1173,1173
SPXUSD,20041112,123600,1174,1175,1173,1174
SPXUSD,20041112,123700,1173,1173,1173,1173
SPXUSD,20041112,123800,1174,1175,1173,1175
SPXUSD,20041112,123900,1175,1175,1174,1175
SPXUSD,20041112,124000,1174,1174,1174,1174
SPXUSD,20041112,124100,1174,1174,1174,1174
SPXUSD,20041112,124200,1174,1174,1174,1174
SPXUSD,20041112,124300,1174,1174,1174,1174
SPXUSD,20041112,124400,1174,1174,1173,1174
SPXUSD,20041112,124500,1173,1175,1173,1175
SPXUSD,20041112,124600,1173,1174,1173,1174
SPXUSD,20041112,124700,1174,1175,1174,1175
SPXUSD,20041112,124800,1174,1174,1173,1173
SPXUSD,20041112,124900,1175,1175,1174,1175
SPXUSD,20041112,125000,1174,1175,1174,1175
SPXUSD,20041112,125100,1174,1175,1173,1175
SPXUSD,20041112,125200,1173,1174,1173,1174
SPXUSD,20041112,125300,1174,1175,1173,1175
SPXUSD,20041112,125400,1174,1174,1174,1174
SPXUSD,20041112,125500,1174,1174,1173,1173
SPXUSD,20041112,125600,1174,1175,1174,1174
SPXUSD,20041112,125700,1174,1174,1174,1174
SPXUSD,20041112,125800,1174,1174,1173,1174
SPXUSD,20041112,125900,1173,1174,1173,1174
SPXUSD,20041112,130000,1173,1174,1173,1173
SPXUSD,20041112,130100,1174,1175,1173,1173
SPXUSD,20041112,130200,1174,1174,1173,1173
SPXUSD,20041112,130300,1174,1174,1173,1174
SPXUSD,20041112,130400,1173,1175,1173,1174
SPXUSD,20041112,130500,1173,1174,1173,1174
SPXUSD,20041112,130600,1174,1174,1173,1174
SPXUSD,20041112,130700,1174,1175,1174,1174
SPXUSD,20041112,130800,1173,1174,1173,1174
SPXUSD,20041112,130900,1174,1174,1173,1174
SPXUSD,20041112,131000,1174,1175,1173,1174
SPXUSD,20041112,131100,1173,1173,1173,1173
SPXUSD,20041112,131200,1174,1175,1173,1174
SPXUSD,20041112,131300,1173,1175,1173,1175
SPXUSD,20041112,131400,1174,1175,1173,1173
SPXUSD,20041112,131500,1173,1175,1173,1173
SPXUSD,20041112,131600,1173,1174,1173,1174
SPXUSD,20041112,131700,1174,1174,1174,1174
SPXUSD,20041112,131800,1173,1174,1173,1174
SPXUSD,20041112,131900,1173,1173,1173,1173
SPXUSD,20041112,132000,1173,1174,1173,1173
SPXUSD,20041112,132100,1174,1174,1173,1174
SPXUSD,20041112,132200,1174,1174,1173,1173
SPXUSD,20041112,132300,1174,1174,1173,1173
SPXUSD,20041112,132400,1174,1175,1173,1175
SPXUSD,20041112,132500,1173,1174,1173,1174
SPXUSD,20041112,132600,1173,1175,1173,1173
SPXUSD,20041112,132700,1173,1174,1173,1174
SPXUSD,20041112,132800,1173,1175,1173,1175
SPXUSD,20041112,132900,1173,1175,1173,1174
SPXUSD,20041112,133000,1173,1174,1173,1173
SPXUSD,20041112,133100,1173,1175,1173,1175
SPXUSD,20041112,133200,1173,1174,1173,1173
SPXUSD,20041112,133300,1174,1174,1173,1173
SPXUSD,20041112,133400,1174,1174,1172,1172
SPXUSD,20041112,133500,1174,1174,1172,1173
SPXUSD,20041112,133600,1173,1175,1173,1173
SPXUSD,20041112,133700,1174,1174,1173,1173
SPXUSD,20041112,133800,1172,1173,1172,1173
SPXUSD,20041112,133900,1173,1174,1173,1173
SPXUSD,20041112,134000,1173,1174,1173,1174
SPXUSD,20041112,134100,1173,1174,1172,1174
SPXUSD,20041112,134200,1172,1174,1172,1174
SPXUSD,20041112,134300,1173,1174,1173,1174
SPXUSD,20041112,134400,1172,1173,1172,1173
SPXUSD,20041112,134500,1173,1174,1173,1173
SPXUSD,20041112,134600,1174,1174,1172,1174
SPXUSD,20041112,134700,1173,1173,1172,1172
SPXUSD,20041112,134800,1172,1174,1171,1172
SPXUSD,20041112,134900,1172,1173,1171,1173
SPXUSD,20041112,135000,1173,1173,1171,1171
SPXUSD,20041112,135100,1171,1172,1171,1171
SPXUSD,20041112,135200,1171,1171,1170,1171
SPXUSD,20041112,135300,1170,1172,1170,1171
SPXUSD,20041112,135400,1171,1173,1171,1171
SPXUSD,20041112,135500,1171,1172,1171,1172
SPXUSD,20041112,135600,1171,1172,1171,1172
SPXUSD,20041112,135700,1172,1173,1172,1172
SPXUSD,20041112,135800,1171,1173,1171,1173
SPXUSD,20041112,135900,1173,1173,1172,1172
SPXUSD,20041112,140000,1172,1173,1172,1172
SPXUSD,20041112,140100,1172,1174,1172,1174
SPXUSD,20041112,140200,1172,1174,1172,1174
SPXUSD,20041112,140300,1173,1173,1172,1172
SPXUSD,20041112,140400,1172,1174,1172,1173
SPXUSD,20041112,140500,1173,1173,1172,1173
SPXUSD,20041112,140600,1173,1173,1172,1173
SPXUSD,20041112,140700,1171,1172,1171,1172
SPXUSD,20041112,140800,1171,1173,1171,1171
SPXUSD,20041112,140900,1172,1172,1171,1172
SPXUSD,20041112,141000,1173,1173,1172,1172
SPXUSD,20041112,141100,1172,1173,1172,1173
SPXUSD,20041112,141200,1172,1173,1172,1173
SPXUSD,20041112,141300,1172,1172,1171,1171
SPXUSD,20041112,141400,1173,1173,1171,1171
SPXUSD,20041112,141500,1172,1172,1171,1171
SPXUSD,20041112,141600,1171,1172,1171,1171
SPXUSD,20041112,141700,1172,1173,1171,1173
SPXUSD,20041112,141800,1173,1173,1172,1172
SPXUSD,20041112,141900,1173,1173,1172,1172
SPXUSD,20041112,142000,1173,1174,1172,1174
SPXUSD,20041112,142100,1173,1174,1173,1174
SPXUSD,20041112,142200,1173,1174,1173,1174
SPXUSD,20041112,142300,1173,1173,1173,1173
SPXUSD,20041112,142400,1174,1174,1173,1173
SPXUSD,20041112,142500,1174,1175,1173,1173
SPXUSD,20041112,142600,1173,1175,1173,1175
SPXUSD,20041112,142700,1174,1175,1174,1175
SPXUSD,20041112,142800,1173,1174,1173,1174
SPXUSD,20041112,142900,1173,1175,1173,1174
SPXUSD,20041112,143000,1173,1174,1173,1174
SPXUSD,20041112,143100,1173,1173,1173,1173
SPXUSD,20041112,143200,1173,1174,1173,1174
SPXUSD,20041112,143300,1175,1175,1174,1174
SPXUSD,20041112,143400,1174,1174,1173,1173
SPXUSD,20041112,143500,1173,1174,1173,1174
SPXUSD,20041112,143600,1175,1176,1175,1175
SPXUSD,20041112,143700,1175,1176,1174,1175
SPXUSD,20041112,143800,1175,1176,1173,1173
SPXUSD,20041112,143900,1174,1175,1174,1174
SPXUSD,20041112,144000,1174,1176,1174,1174
SPXUSD,20041112,144100,1174,1175,1174,1174
SPXUSD,20041112,144200,1175,1175,1175,1175
SPXUSD,20041112,144300,1174,1174,1174,1174
SPXUSD,20041112,144400,1175,1175,1174,1174
SPXUSD,20041112,144500,1175,1175,1174,1174
SPXUSD,20041112,144600,1173,1174,1173,1174
SPXUSD,20041112,144700,1174,1175,1173,1173
SPXUSD,20041112,144800,1173,1173,1172,1172
SPXUSD,20041112,144900,1172,1174,1172,1173
SPXUSD,20041112,145000,1174,1174,1172,1172
SPXUSD,20041112,145100,1172,1174,1172,1174
SPXUSD,20041112,145200,1173,1174,1172,1173
SPXUSD,20041112,145300,1174,1174,1173,1173
SPXUSD,20041112,145400,1172,1174,1172,1174
SPXUSD,20041112,145500,1174,1174,1173,1173
SPXUSD,20041112,145600,1174,1174,1173,1173
SPXUSD,20041112,145700,1174,1174,1173,1173
SPXUSD,20041112,145800,1173,1173,1173,1173
SPXUSD,20041112,145900,1173,1174,1172,1173
SPXUSD,20041112,150000,1174,1174,1173,1173
SPXUSD,20041112,150100,1172,1173,1172,1173
SPXUSD,20041112,150200,1172,1173,1172,1172
SPXUSD,20041112,150300,1173,1173,1172,1173
SPXUSD,20041112,150400,1174,1174,1173,1173
SPXUSD,20041112,150500,1173,1174,1173,1174
SPXUSD,20041112,150600,1174,1174,1172,1174
SPXUSD,20041112,150700,1173,1174,1173,1174
SPXUSD,20041112,150800,1173,1174,1173,1174
SPXUSD,20041112,150900,1173,1174,1173,1174
SPXUSD,20041112,151000,1175,1175,1174,1175
SPXUSD,20041112,151100,1173,1174,1173,1174
SPXUSD,20041112,151200,1174,1176,1174,1176
SPXUSD,20041112,151300,1176,1176,1175,1176
SPXUSD,20041112,151400,1175,1175,1175,1175
SPXUSD,20041112,151500,1175,1175,1174,1175
SPXUSD,20041112,151600,1175,1176,1175,1176
SPXUSD,20041112,151700,1175,1175,1175,1175
SPXUSD,20041112,151800,1175,1175,1175,1175
SPXUSD,20041112,151900,1175,1176,1174,1175
SPXUSD,20041112,152000,1175,1175,1174,1174
SPXUSD,20041112,152100,1176,1176,1174,1174
SPXUSD,20041112,152200,1174,1176,1174,1175
SPXUSD,20041112,152300,1175,1176,1175,1176
SPXUSD,20041112,152400,1174,1175,1174,1175
SPXUSD,20041112,152500,1175,1175,1174,1174
SPXUSD,20041112,152600,1175,1175,1174,1174
SPXUSD,20041112,152700,1176,1176,1174,1175
SPXUSD,20041112,152800,1175,1175,1174,1174
SPXUSD,20041112,152900,1175,1176,1174,1174
SPXUSD,20041112,153000,1174,1174,1173,1173
SPXUSD,20041112,153100,1174,1175,1174,1174
SPXUSD,20041112,153200,1174,1174,1174,1174
SPXUSD,20041112,153300,1175,1175,1174,1174
SPXUSD,20041112,153400,1174,1175,1174,1175
SPXUSD,20041112,153500,1175,1176,1174,1174
SPXUSD,20041112,153600,1176,1176,1175,1175
SPXUSD,20041112,153700,1175,1175,1175,1175
SPXUSD,20041112,153800,1174,1176,1174,1174
SPXUSD,20041112,153900,1175,1175,1173,1175
SPXUSD,20041112,154000,1175,1175,1173,1175
SPXUSD,20041112,154100,1174,1174,1173,1173
SPXUSD,20041112,154200,1173,1174,1173,1173
SPXUSD,20041112,154300,1174,1174,1173,1173
SPXUSD,20041112,154400,1174,1175,1174,1175
SPXUSD,20041112,154500,1174,1175,1174,1174
SPXUSD,20041112,154600,1172,1174,1172,1173
SPXUSD,20041112,154700,1174,1174,1173,1174
SPXUSD,20041112,154800,1174,1175,1173,1174
SPXUSD,20041112,154900,1174,1174,1173,1173
SPXUSD,20041112,155000,1174,1174,1173,1174
SPXUSD,20041112,155100,1173,1174,1173,1173
SPXUSD,20041112,155200,1173,1175,1173,1174
SPXUSD,20041112,155300,1174,1175,1174,1175
SPXUSD,20041112,155400,1174,1174,1174,1174
SPXUSD,20041112,155500,1175,1175,1174,1175
SPXUSD,20041112,155600,1175,1175,1175,1175
SPXUSD,20041112,155700,1175,1175,1173,1173
SPXUSD,20041112,155800,1174,1174,1174,1174
SPXUSD,20041112,155900,1174,1174,1173,1174
SPXUSD,20041112,160000,1173,1174,1173,1173
SPXUSD,20041112,160100,1174,1175,1174,1175
SPXUSD,20041112,160200,1174,1174,1173,1173
SPXUSD,20041112,160300,1175,1175,1173,1173
SPXUSD,20041112,160400,1173,1175,1173,1175
SPXUSD,20041112,160500,1174,1175,1174,1175
SPXUSD,20041112,160600,1175,1175,1173,1175
SPXUSD,20041112,160700,1175,1175,1174,1174
SPXUSD,20041112,160800,1175,1175,1174,1175
SPXUSD,20041112,160900,1174,1176,1174,1176
SPXUSD,20041112,161000,1174,1176,1174,1176
SPXUSD,20041112,161100,1175,1177,1175,1175
SPXUSD,20041112,161200,1176,1176,1174,1176
SPXUSD,20041112,161300,1175,1175,1174,1175
SPXUSD,20041112,161400,1176,1177,1176,1177
SPXUSD,20041112,161500,1175,1176,1175,1175
SPXUSD,20041112,161600,1176,1177,1175,1175
SPXUSD,20041112,161700,1174,1176,1174,1174
SPXUSD,20041112,161800,1176,1176,1175,1175
SPXUSD,20041112,161900,1175,1175,1174,1175
SPXUSD,20041112,162000,1175,1176,1174,1176
SPXUSD,20041112,162100,1175,1176,1175,1175
SPXUSD,20041112,162200,1175,1176,1175,1176
SPXUSD,20041112,162300,1175,1177,1175,1177
SPXUSD,20041112,162400,1177,1177,1176,1176
SPXUSD,20041112,162500,1177,1178,1175,1176
SPXUSD,20041112,162600,1176,1177,1176,1176
SPXUSD,20041112,162700,1177,1178,1175,1175
SPXUSD,20041112,162800,1176,1177,1176,1176
SPXUSD,20041112,162900,1177,1177,1176,1176
SPXUSD,20041112,163000,1176,1177,1176,1177
SPXUSD,20041112,163100,1177,1177,1177,1177
SPXUSD,20041112,163200,1176,1178,1176,1178
SPXUSD,20041112,163300,1177,1178,1175,1175
SPXUSD,20041112,163400,1176,1177,1176,1177
SPXUSD,20041112,163500,1177,1177,1176,1176
SPXUSD,20041112,163600,1177,1177,1176,1176
SPXUSD,20041112,163700,1176,1177,1176,1177
SPXUSD,20041112,163800,1178,1178,1176,1178
SPXUSD,20041112,163900,1178,1178,1177,1177
SPXUSD,20041112,164000,1177,1177,1176,1176
SPXUSD,20041112,164100,1177,1177,1176,1176
SPXUSD,20041112,164200,1176,1178,1176,1177
SPXUSD,20041112,164300,1176,1178,1176,1178
SPXUSD,20041112,164400,1177,1177,1177,1177
SPXUSD,20041112,164500,1176,1177,1176,1177
SPXUSD,20041112,164600,1176,1176,1176,1176
SPXUSD,20041112,164700,1176,1177,1176,1176
SPXUSD,20041112,164800,1176,1177,1175,1177
SPXUSD,20041112,164900,1177,1177,1177,1177
SPXUSD,20041112,165000,1177,1177,1176,1176
SPXUSD,20041112,165100,1177,1177,1176,1176
SPXUSD,20041112,165200,1176,1177,1175,1176
SPXUSD,20041112,165300,1176,1177,1176,1177
SPXUSD,20041112,165400,1175,1176,1175,1176
SPXUSD,20041112,165500,1175,1176,1175,1175
SPXUSD,20041112,165600,1175,1177,1175,1177
SPXUSD,20041112,165700,1177,1177,1176,1176
SPXUSD,20041112,165800,1175,1176,1175,1176
SPXUSD,20041112,165900,1175,1177,1175,1177
SPXUSD,20041112,170000,1177,1177,1177,1177
SPXUSD,20041112,170100,1176,1177,1176,1177
SPXUSD,20041112,170200,1177,1177,1176,1177
SPXUSD,20041112,170300,1176,1178,1176,1178
SPXUSD,20041112,170400,1177,1177,1177,1177
SPXUSD,20041112,170500,1177,1178,1176,1178
SPXUSD,20041112,170600,1178,1178,1177,1177
SPXUSD,20041112,170700,1177,1178,1177,1177
SPXUSD,20041112,170800,1176,1178,1176,1178
SPXUSD,20041112,170900,1178,1178,1178,1178
SPXUSD,20041112,171000,1178,1178,1177,1178
SPXUSD,20041112,171100,1177,1178,1177,1177
SPXUSD,20041112,171200,1177,1178,1177,1177
SPXUSD,20041112,171300,1177,1177,1176,1177
SPXUSD,20041112,171400,1178,1178,1177,1178
SPXUSD,20041112,171500,1177,1178,1177,1178
SPXUSD,20041112,171600,1178,1178,1176,1178
SPXUSD,20041112,171700,1177,1178,1176,1178
SPXUSD,20041112,171800,1177,1177,1176,1177
SPXUSD,20041112,171900,1177,1178,1176,1177
SPXUSD,20041112,172000,1176,1177,1176,1177
SPXUSD,20041112,172100,1176,1178,1176,1176
SPXUSD,20041112,172200,1178,1178,1176,1177
SPXUSD,20041112,172300,1176,1177,1176,1177
SPXUSD,20041112,172400,1176,1177,1176,1177
SPXUSD,20041112,172500,1176,1177,1176,1176
SPXUSD,20041112,172600,1176,1177,1176,1177
SPXUSD,20041112,172700,1178,1178,1177,1177
SPXUSD,20041112,172800,1177,1177,1177,1177
SPXUSD,20041112,172900,1177,1177,1176,1177
SPXUSD,20041112,173000,1176,1178,1176,1177
SPXUSD,20041112,173100,1177,1178,1177,1177
SPXUSD,20041112,173200,1178,1178,1176,1177
SPXUSD,20041112,173300,1178,1178,1177,1178
SPXUSD,20041112,173400,1178,1178,1176,1176
SPXUSD,20041112,173500,1176,1177,1176,1177
SPXUSD,20041112,173600,1178,1178,1176,1176
SPXUSD,20041112,173700,1177,1177,1176,1176
SPXUSD,20041112,173800,1177,1177,1176,1176
SPXUSD,20041112,173900,1176,1178,1176,1177
SPXUSD,20041112,174000,1177,1177,1176,1176
SPXUSD,20041112,174100,1177,1177,1175,1176
SPXUSD,20041112,174200,1177,1177,1177,1177
SPXUSD,20041112,174300,1177,1177,1176,1177
SPXUSD,20041112,174400,1175,1176,1175,1176
SPXUSD,20041112,174500,1176,1176,1176,1176
SPXUSD,20041112,174600,1176,1177,1176,1177
SPXUSD,20041112,174700,1177,1177,1175,1176
SPXUSD,20041112,174800,1177,1177,1176,1176
SPXUSD,20041112,174900,1178,1178,1176,1176
SPXUSD,20041112,175000,1176,1177,1175,1177
SPXUSD,20041112,175100,1177,1177,1177,1177
SPXUSD,20041112,175200,1176,1176,1176,1176
SPXUSD,20041112,175300,1175,1177,1175,1177
SPXUSD,20041112,175400,1177,1177,1175,1175
SPXUSD,20041112,175500,1177,1177,1175,1175
SPXUSD,20041112,175600,1175,1177,1175,1176
SPXUSD,20041112,175700,1177,1177,1176,1176
SPXUSD,20041112,175800,1176,1177,1176,1177
SPXUSD,20041112,175900,1176,1177,1176,1177
SPXUSD,20041112,180000,1177,1179,1176,1178
SPXUSD,20041112,180100,1178,1179,1177,1177
SPXUSD,20041112,180200,1177,1178,1177,1178
SPXUSD,20041112,180300,1177,1178,1177,1177
SPXUSD,20041112,180400,1176,1177,1176,1177
SPXUSD,20041112,180500,1178,1178,1176,1177
SPXUSD,20041112,180600,1177,1178,1176,1176
SPXUSD,20041112,180700,1177,1177,1176,1176
SPXUSD,20041112,180800,1177,1178,1176,1177
SPXUSD,20041112,180900,1176,1178,1176,1177
SPXUSD,20041112,181000,1178,1178,1177,1177
SPXUSD,20041112,181100,1178,1178,1177,1177
SPXUSD,20041112,181200,1177,1179,1177,1178
SPXUSD,20041112,181300,1176,1177,1176,1177
SPXUSD,20041112,181400,1178,1178,1177,1177
SPXUSD,20041112,181500,1177,1179,1177,1179
SPXUSD,20041112,181600,1178,1178,1178,1178
SPXUSD,20041112,181700,1178,1178,1177,1177
SPXUSD,20041112,181800,1178,1178,1176,1176
SPXUSD,20041112,181900,1176,1178,1176,1177
SPXUSD,20041112,182000,1178,1179,1176,1179
SPXUSD,20041112,182100,1178,1178,1178,1178
SPXUSD,20041112,182200,1178,1179,1178,1178
SPXUSD,20041112,182300,1178,1178,1178,1178
SPXUSD,20041112,182400,1178,1178,1177,1177
SPXUSD,20041112,182500,1179,1179,1178,1178
SPXUSD,20041112,182600,1178,1179,1178,1179
SPXUSD,20041112,182700,1179,1179,1179,1179
SPXUSD,20041112,182800,1179,1179,1179,1179
SPXUSD,20041112,182900,1179,1179,1178,1178
SPXUSD,20041112,183000,1180,1180,1178,1179
SPXUSD,20041112,183100,1178,1179,1178,1179
SPXUSD,20041112,183200,1179,1180,1178,1180
SPXUSD,20041112,183300,1179,1181,1179,1181
SPXUSD,20041112,183400,1181,1181,1180,1180
SPXUSD,20041112,183500,1181,1181,1180,1181
SPXUSD,20041112,183600,1181,1181,1180,1181
SPXUSD,20041112,183700,1180,1181,1179,1181
SPXUSD,20041112,183800,1180,1182,1180,1182
SPXUSD,20041112,183900,1182,1182,1179,1180
SPXUSD,20041112,184000,1181,1181,1180,1180
SPXUSD,20041112,184100,1181,1182,1180,1180
SPXUSD,20041112,184200,1180,1182,1180,1182
SPXUSD,20041112,184300,1181,1183,1180,1183
SPXUSD,20041112,184400,1182,1182,1181,1181
SPXUSD,20041112,184500,1182,1183,1182,1183
SPXUSD,20041112,184600,1182,1182,1182,1182
SPXUSD,20041112,184700,1181,1182,1181,1181
SPXUSD,20041112,184800,1181,1181,1181,1181
SPXUSD,20041112,184900,1182,1182,1180,1181
SPXUSD,20041112,185000,1182,1182,1180,1180
SPXUSD,20041112,185100,1181,1182,1180,1182
SPXUSD,20041112,185200,1181,1182,1181,1182
SPXUSD,20041112,185300,1181,1182,1181,1182
SPXUSD,20041112,185400,1181,1182,1181,1181
SPXUSD,20041112,185500,1182,1182,1180,1181
SPXUSD,20041112,185600,1182,1182,1180,1180
SPXUSD,20041112,185700,1181,1182,1180,1182
SPXUSD,20041112,185800,1181,1181,1180,1181
SPXUSD,20041112,185900,1180,1181,1180,1181
SPXUSD,20041112,190000,1182,1182,1181,1181
SPXUSD,20041112,190100,1181,1182,1180,1180
SPXUSD,20041112,190200,1182,1182,1180,1182
SPXUSD,20041112,190300,1182,1182,1180,1180
SPXUSD,20041112,190400,1181,1182,1180,1181
SPXUSD,20041112,190500,1180,1181,1180,1181
SPXUSD,20041112,190600,1180,1181,1180,1180
SPXUSD,20041112,190700,1180,1180,1179,1180
SPXUSD,20041112,190800,1180,1181,1179,1180
SPXUSD,20041112,190900,1181,1181,1181,1181
SPXUSD,20041112,191000,1180,1180,1180,1180
SPXUSD,20041112,191100,1181,1181,1179,1181
SPXUSD,20041112,191200,1180,1181,1180,1181
SPXUSD,20041112,191300,1181,1181,1180,1181
SPXUSD,20041112,191400,1182,1182,1181,1182
SPXUSD,20041112,191500,1181,1182,1181,1182
SPXUSD,20041112,191600,1181,1181,1181,1181
SPXUSD,20041112,191700,1182,1183,1181,1182
SPXUSD,20041112,191800,1182,1182,1181,1182
SPXUSD,20041112,191900,1183,1183,1181,1181
SPXUSD,20041112,192000,1183,1183,1182,1182
SPXUSD,20041112,192100,1182,1183,1181,1181
SPXUSD,20041112,192200,1183,1183,1182,1182
SPXUSD,20041112,192300,1181,1181,1181,1181
SPXUSD,20041112,192400,1181,1181,1181,1181
SPXUSD,20041112,192500,1183,1183,1181,1181
SPXUSD,20041112,192600,1183,1183,1181,1182
SPXUSD,20041112,192700,1181,1182,1181,1182
SPXUSD,20041112,192800,1182,1183,1182,1183
SPXUSD,20041112,192900,1183,1183,1182,1183
SPXUSD,20041112,193000,1183,1183,1181,1183
SPXUSD,20041112,193100,1182,1182,1181,1181
SPXUSD,20041112,193200,1182,1182,1180,1180
SPXUSD,20041112,193300,1181,1182,1181,1182
SPXUSD,20041112,193400,1182,1182,1182,1182
SPXUSD,20041112,193500,1182,1182,1181,1181
SPXUSD,20041112,193600,1181,1182,1181,1182
SPXUSD,20041112,193700,1180,1182,1180,1182
SPXUSD,20041112,193800,1180,1181,1180,1181
SPXUSD,20041112,193900,1181,1181,1181,1181
SPXUSD,20041112,194000,1181,1183,1181,1182
SPXUSD,20041112,194100,1182,1183,1182,1182
SPXUSD,20041112,194200,1181,1182,1181,1182
SPXUSD,20041112,194300,1181,1183,1181,1182
SPXUSD,20041112,194400,1182,1182,1182,1182
SPXUSD,20041112,194500,1183,1183,1181,1181
SPXUSD,20041112,194600,1183,1183,1182,1182
SPXUSD,20041112,194700,1183,1183,1182,1182
SPXUSD,20041112,194800,1182,1183,1182,1183
SPXUSD,20041112,194900,1184,1184,1182,1183
SPXUSD,20041112,195000,1182,1182,1181,1181
SPXUSD,20041112,195100,1181,1183,1181,1182
SPXUSD,20041112,195200,1183,1183,1182,1182
SPXUSD,20041112,195300,1183,1183,1182,1182
SPXUSD,20041112,195400,1182,1184,1182,1183
SPXUSD,20041112,195500,1182,1184,1182,1184
SPXUSD,20041112,195600,1184,1184,1182,1183
SPXUSD,20041112,195700,1184,1184,1182,1182
SPXUSD,20041112,195800,1183,1183,1183,1183
SPXUSD,20041112,195900,1184,1184,1183,1184
SPXUSD,20041112,200000,1184,1185,1183,1184
SPXUSD,20041112,200100,1183,1183,1183,1183
SPXUSD,20041112,200200,1184,1184,1183,1184
SPXUSD,20041112,200300,1182,1183,1182,1183
SPXUSD,20041112,200400,1183,1183,1182,1183
SPXUSD,20041112,200500,1182,1184,1182,1183
SPXUSD,20041112,200600,1183,1183,1182,1183
SPXUSD,20041112,200700,1183,1184,1182,1182
SPXUSD,20041112,200800,1182,1183,1182,1183
SPXUSD,20041112,200900,1183,1183,1182,1182
SPXUSD,20041112,201000,1184,1184,1183,1183
SPXUSD,20041112,201100,1182,1183,1182,1183
SPXUSD,20041112,201200,1183,1183,1182,1182
SPXUSD,20041112,201300,1182,1183,1181,1183
SPXUSD,20041112,201400,1183,1183,1181,1183
NDQUSD,20041112,000200,1543,1543,1543,1543
NDQUSD,20041112,000400,1543,1544,1542,1544
NDQUSD,20041112,000500,1542,1544,1542,1544
NDQUSD,20041112,000700,1543,1543,1543,1543
NDQUSD,20041112,000800,1542,1543,1542,1543
NDQUSD,20041112,001700,1542,1543,1542,1543
NDQUSD,20041112,002000,1543,1543,1543,1543
NDQUSD,20041112,002100,1543,1543,1542,1542
NDQUSD,20041112,002700,1542,1543,1542,1542
NDQUSD,20041112,003000,1543,1543,1542,1542
NDQUSD,20041112,003400,1544,1544,1543,1544
NDQUSD,20041112,003600,1543,1544,1543,1543
NDQUSD,20041112,003700,1542,1543,1542,1543
NDQUSD,20041112,003900,1542,1543,1542,1543
NDQUSD,20041112,004100,1543,1543,1542,1542
NDQUSD,20041112,004400,1544,1544,1542,1542
NDQUSD,20041112,004500,1543,1543,1543,1543
NDQUSD,20041112,004600,1544,1544,1542,1543
NDQUSD,20041112,004700,1543,1544,1543,1544
NDQUSD,20041112,004800,1544,1544,1543,1543
NDQUSD,20041112,004900,1543,1544,1543,1544
NDQUSD,20041112,005000,1544,1544,1544,1544
NDQUSD,20041112,005100,1543,1544,1543,1544
NDQUSD,20041112,005200,1544,1544,1544,1544
NDQUSD,20041112,005300,1543,1544,1543,1543
NDQUSD,20041112,005600,1543,1544,1543,1544
NDQUSD,20041112,005700,1543,1544,1543,1544
NDQUSD,20041112,005900,1544,1544,1543,1544
NDQUSD,20041112,010200,1544,1545,1543,1543
NDQUSD,20041112,010300,1545,1545,1545,1545
NDQUSD,20041112,010400,1543,1544,1543,1544
NDQUSD,20041112,010600,1544,1545,1544,1545
NDQUSD,20041112,010800,1545,1545,1544,1545
NDQUSD,20041112,010900,1544,1545,1544,1545
NDQUSD,20041112,011000,1544,1545,1544,1545
NDQUSD,20041112,011100,1544,1545,1544,1545
NDQUSD,20041112,011200,1545,1546,1544,1544
NDQUSD,20041112,011300,1546,1546,1546,1546
NDQUSD,20041112,011400,1545,1545,1544,1544
NDQUSD,20041112,011500,1546,1546,1545,1546
NDQUSD,20041112,011600,1545,1545,1544,1544
NDQUSD,20041112,011800,1544,1544,1544,1544
NDQUSD,20041112,011900,1545,1545,1544,1544
NDQUSD,20041112,012000,1544,1545,1544,1545
NDQUSD,20041112,012100,1544,1545,1544,1544
NDQUSD,20041112,012300,1544,1544,1544,1544
NDQUSD,20041112,012500,1543,1544,1543,1544
NDQUSD,20041112,012800,1544,1544,1544,1544
NDQUSD,20041112,012900,1544,1545,1544,1545
NDQUSD,20041112,013000,1545,1545,1544,1544
NDQUSD,20041112,013200,1545,1545,1545,1545
NDQUSD,20041112,013300,1544,1545,1544,1544
NDQUSD,20041112,013800,1545,1545,1544,1544
NDQUSD,20041112,013900,1545,1545,1544,1544
NDQUSD,20041112,014000,1545,1545,1543,1543
NDQUSD,20041112,014400,1545,1545,1544,1544
NDQUSD,20041112,014600,1544,1544,1543,1544
NDQUSD,20041112,014700,1544,1545,1543,1543
NDQUSD,20041112,014800,1544,1544,1543,1543
NDQUSD,20041112,014900,1543,1544,1543,1544
NDQUSD,20041112,015000,1544,1544,1543,1544
NDQUSD,20041112,015400,1544,1544,1543,1544
NDQUSD,20041112,015600,1543,1544,1543,1543
NDQUSD,20041112,015700,1543,1543,1543,1543
NDQUSD,20041112,015900,1544,1544,1544,1544
NDQUSD,20041112,020300,1544,1544,1543,1543
NDQUSD,20041112,021000,1544,1545,1544,1545
NDQUSD,20041112,021100,1544,1544,1543,1543
NDQUSD,20041112,021200,1544,1544,1544,1544
NDQUSD,20041112,021300,1544,1544,1543,1543
NDQUSD,20041112,021400,1545,1545,1543,1545
NDQUSD,20041112,021600,1544,1544,1543,1543
NDQUSD,20041112,021900,1545,1545,1543,1543
NDQUSD,20041112,022100,1545,1545,1543,1543
NDQUSD,20041112,022200,1544,1545,1543,1544
NDQUSD,20041112,022300,1544,1545,1543,1545
NDQUSD,20041112,022400,1544,1544,1544,1544
NDQUSD,20041112,022600,1545,1545,1543,1543
NDQUSD,20041112,022700,1545,1545,1543,1543
NDQUSD,20041112,023000,1543,1544,1543,1543
NDQUSD,20041112,023200,1544,1545,1543,1543
NDQUSD,20041112,023500,1544,1545,1544,1544
NDQUSD,20041112,023600,1545,1545,1543,1543
NDQUSD,20041112,024100,1545,1545,1544,1544
NDQUSD,20041112,024300,1544,1545,1544,1545
NDQUSD,20041112,024400,1545,1545,1545,1545
NDQUSD,20041112,024700,1545,1545,1544,1545
NDQUSD,20041112,024800,1544,1545,1544,1545
NDQUSD,20041112,025400,1545,1546,1545,1545
NDQUSD,20041112,025500,1546,1546,1545,1545
NDQUSD,20041112,025600,1546,1546,1546,1546
NDQUSD,20041112,025700,1545,1546,1545,1546
NDQUSD,20041112,030000,1545,1545,1544,1544
NDQUSD,20041112,030100,1545,1546,1545,1546
NDQUSD,20041112,030700,1546,1546,1545,1546
NDQUSD,20041112,031000,1545,1545,1544,1544
NDQUSD,20041112,031100,1544,1546,1544,1546
NDQUSD,20041112,031900,1545,1545,1544,1544
NDQUSD,20041112,032000,1544,1545,1544,1544
NDQUSD,20041112,032100,1545,1545,1545,1545
NDQUSD,20041112,032300,1544,1545,1544,1545
NDQUSD,20041112,032400,1544,1545,1544,1544
NDQUSD,20041112,032600,1545,1545,1543,1543
NDQUSD,20041112,032800,1545,1545,1544,1544
NDQUSD,20041112,033100,1545,1545,1544,1544
NDQUSD,20041112,033200,1544,1545,1544,1545
NDQUSD,20041112,033300,1545,1546,1545,1546
NDQUSD,20041112,033400,1546,1546,1545,1545
NDQUSD,20041112,033800,1544,1545,1544,1545
NDQUSD,20041112,034100,1546,1546,1545,1546
NDQUSD,20041112,034200,1546,1546,1545,1546
NDQUSD,20041112,034300,1545,1546,1545,1546
NDQUSD,20041112,034400,1546,1546,1545,1546
NDQUSD,20041112,034800,1544,1546,1544,1545
NDQUSD,20041112,035000,1544,1545,1544,1544
NDQUSD,20041112,035100,1545,1545,1544,1545
NDQUSD,20041112,041000,1546,1546,1545,1545
NDQUSD,20041112,041100,1545,1545,1544,1545
NDQUSD,20041112,041300,1544,1546,1544,1546
NDQUSD,20041112,041700,1546,1546,1546,1546
NDQUSD,20041112,041800,1546,1546,1545,1546
NDQUSD,20041112,041900,1546,1546,1545,1545
NDQUSD,20041112,042100,1545,1546,1544,1545
NDQUSD,20041112,042200,1544,1546,1544,1545
NDQUSD,20041112,042700,1544,1546,1544,1544
NDQUSD,20041112,042900,1545,1545,1544,1544
NDQUSD,20041112,043000,1544,1545,1544,1545
NDQUSD,20041112,045100,1544,1544,1544,1544
NDQUSD,20041112,045400,1545,1546,1545,1546
NDQUSD,20041112,045800,1544,1545,1544,1545
NDQUSD,20041112,050100,1545,1545,1544,1544
NDQUSD,20041112,050200,1543,1545,1543,1544
NDQUSD,20041112,050400,1544,1544,1543,1543
NDQUSD,20041112,051100,1544,1545,1544,1545
NDQUSD,20041112,051200,1544,1545,1544,1544
NDQUSD,20041112,051300,1544,1545,1544,1545
NDQUSD,20041112,051400,1545,1546,1544,1546
NDQUSD,20041112,051700,1545,1545,1545,1545
NDQUSD,20041112,052000,1545,1546,1545,1546
NDQUSD,20041112,052100,1544,1546,1544,1546
NDQUSD,20041112,052900,1545,1545,1544,1544
NDQUSD,20041112,053000,1544,1545,1544,1545
NDQUSD,20041112,053100,1544,1545,1544,1545
NDQUSD,20041112,054400,1545,1545,1544,1545
NDQUSD,20041112,054700,1544,1545,1544,1545
NDQUSD,20041112,055000,1545,1545,1544,1544
NDQUSD,20041112,055100,1545,1545,1544,1545
NDQUSD,20041112,055500,1543,1545,1543,1543
NDQUSD,20041112,060100,1545,1545,1543,1543
NDQUSD,20041112,060700,1544,1544,1544,1544
NDQUSD,20041112,061000,1543,1545,1543,1545
NDQUSD,20041112,061300,1544,1544,1543,1544
NDQUSD,20041112,061400,1545,1545,1543,1545
NDQUSD,20041112,061500,1544,1544,1544,1544
NDQUSD,20041112,061900,1545,1545,1544,1544
NDQUSD,20041112,062000,1543,1545,1543,1545
NDQUSD,20041112,062100,1544,1545,1543,1543
NDQUSD,20041112,062400,1545,1546,1544,1544
NDQUSD,20041112,062500,1544,1545,1543,1544
NDQUSD,20041112,062800,1545,1545,1544,1545
NDQUSD,20041112,063100,1543,1544,1543,1544
NDQUSD,20041112,063200,1543,1543,1543,1543
NDQUSD,20041112,063300,1543,1544,1542,1542
NDQUSD,20041112,063400,1544,1544,1543,1543
NDQUSD,20041112,063500,1545,1545,1543,1544
NDQUSD,20041112,063600,1544,1545,1544,1545
NDQUSD,20041112,064500,1544,1544,1542,1543
NDQUSD,20041112,064700,1544,1545,1543,1545
NDQUSD,20041112,064900,1545,1545,1544,1544
NDQUSD,20041112,065100,1544,1544,1543,1543
NDQUSD,20041112,065200,1544,1544,1544,1544
NDQUSD,20041112,065300,1544,1544,1543,1544
NDQUSD,20041112,065400,1544,1544,1544,1544
NDQUSD,20041112,065500,1544,1544,1543,1544
NDQUSD,20041112,065800,1545,1545,1543,1544
NDQUSD,20041112,065900,1543,1545,1543,1544
NDQUSD,20041112,070000,1544,1544,1543,1544
NDQUSD,20041112,070100,1543,1543,1543,1543
NDQUSD,20041112,070200,1543,1544,1543,1544
NDQUSD,20041112,070300,1544,1544,1544,1544
NDQUSD,20041112,070400,1543,1545,1543,1544
NDQUSD,20041112,070500,1544,1545,1543,1545
NDQUSD,20041112,070600,1544,1544,1542,1542
NDQUSD,20041112,070700,1542,1543,1542,1543
NDQUSD,20041112,070900,1543,1543,1542,1542
NDQUSD,20041112,071000,1543,1543,1542,1543
NDQUSD,20041112,071100,1542,1543,1541,1543
NDQUSD,20041112,071200,1543,1544,1543,1544
NDQUSD,20041112,071300,1543,1543,1542,1542
NDQUSD,20041112,071400,1544,1544,1542,1542
NDQUSD,20041112,071500,1543,1543,1543,1543
NDQUSD,20041112,071700,1543,1544,1543,1544
NDQUSD,20041112,071800,1543,1543,1542,1542
NDQUSD,20041112,071900,1542,1542,1542,1542
NDQUSD,20041112,072000,1541,1543,1541,1542
NDQUSD,20041112,072100,1541,1542,1540,1542
NDQUSD,20041112,072200,1542,1543,1541,1541
NDQUSD,20041112,072300,1541,1543,1541,1543
NDQUSD,20041112,072400,1542,1542,1541,1542
NDQUSD,20041112,072500,1542,1542,1541,1541
NDQUSD,20041112,072600,1541,1542,1541,1542
NDQUSD,20041112,072700,1541,1542,1541,1541
NDQUSD,20041112,072900,1540,1541,1540,1541
NDQUSD,20041112,073000,1540,1541,1540,1541
NDQUSD,20041112,073100,1541,1541,1540,1540
NDQUSD,20041112,073200,1541,1541,1539,1540
NDQUSD,20041112,073300,1540,1542,1540,1541
NDQUSD,20041112,073400,1542,1542,1541,1541
NDQUSD,20041112,073500,1541,1542,1541,1542
NDQUSD,20041112,073700,1542,1543,1541,1541
NDQUSD,20041112,073800,1541,1543,1541,1543
NDQUSD,20041112,073900,1541,1541,1540,1541
NDQUSD,20041112,074000,1541,1541,1541,1541
NDQUSD,20041112,074100,1542,1542,1541,1541
NDQUSD,20041112,074200,1541,1542,1541,1542
NDQUSD,20041112,074300,1542,1542,1541,1542
NDQUSD,20041112,074400,1541,1542,1541,1542
NDQUSD,20041112,074500,1541,1542,1540,1540
NDQUSD,20041112,074600,1540,1541,1540,1540
NDQUSD,20041112,074700,1541,1541,1540,1540
NDQUSD,20041112,074800,1540,1540,1540,1540
NDQUSD,20041112,074900,1540,1540,1540,1540
NDQUSD,20041112,075000,1540,1541,1540,1541
NDQUSD,20041112,075100,1541,1541,1540,1540
NDQUSD,20041112,075200,1540,1541,1540,1541
NDQUSD,20041112,075300,1541,1541,1541,1541
NDQUSD,20041112,075500,1542,1542,1540,1541
NDQUSD,20041112,075600,1541,1542,1541,1541
NDQUSD,20041112,075800,1542,1543,1542,1542
NDQUSD,20041112,080000,1542,1542,1540,1540
NDQUSD,20041112,080200,1540,1541,1540,1541
NDQUSD,20041112,080300,1541,1542,1541,1542
NDQUSD,20041112,080400,1540,1540,1540,1540
NDQUSD,20041112,080500,1542,1542,1541,1541
NDQUSD,20041112,080600,1542,1542,1542,1542
NDQUSD,20041112,080800,1543,1543,1541,1542
NDQUSD,20041112,081000,1542,1543,1542,1542
NDQUSD,20041112,081100,1543,1543,1542,1543
NDQUSD,20041112,081300,1542,1542,1542,1542
NDQUSD,20041112,081800,1542,1542,1540,1540
NDQUSD,20041112,081900,1540,1541,1540,1540
NDQUSD,20041112,082000,1542,1542,1542,1542
NDQUSD,20041112,082100,1542,1542,1541,1542
NDQUSD,20041112,082200,1542,1542,1541,1542
NDQUSD,20041112,082300,1541,1542,1541,1542
NDQUSD,20041112,082400,1540,1541,1540,1541
NDQUSD,20041112,082500,1541,1542,1540,1540
NDQUSD,20041112,082600,1541,1542,1540,1541
NDQUSD,20041112,082700,1541,1541,1541,1541
NDQUSD,20041112,082800,1542,1542,1541,1541
NDQUSD,20041112,082900,1541,1541,1541,1541
NDQUSD,20041112,083000,1540,1541,1540,1541
NDQUSD,20041112,083100,1541,1541,1540,1540
NDQUSD,20041112,083300,1542,1542,1542,1542
NDQUSD,20041112,083400,1540,1541,1540,1540
NDQUSD,20041112,083600,1540,1540,1540,1540
NDQUSD,20041112,083700,1540,1541,1540,1541
NDQUSD,20041112,083800,1540,1541,1540,1541
NDQUSD,20041112,083900,1539,1541,1539,1541
NDQUSD,20041112,084000,1540,1541,1540,1541
NDQUSD,20041112,084100,1539,1540,1539,1540
NDQUSD,20041112,084200,1539,1541,1539,1541
NDQUSD,20041112,084300,1541,1541,1540,1540
NDQUSD,20041112,084400,1540,1540,1540,1540
NDQUSD,20041112,084500,1540,1540,1538,1539
NDQUSD,20041112,084600,1539,1539,1538,1538
NDQUSD,20041112,084700,1539,1539,1539,1539
NDQUSD,20041112,084800,1539,1539,1538,1538
NDQUSD,20041112,084900,1539,1540,1539,1540
NDQUSD,20041112,085000,1539,1539,1538,1539
NDQUSD,20041112,085200,1538,1538,1538,1538
NDQUSD,20041112,085300,1539,1540,1539,1540
NDQUSD,20041112,085400,1539,1539,1538,1538
NDQUSD,20041112,085500,1539,1540,1539,1539
NDQUSD,20041112,085600,1540,1540,1539,1539
NDQUSD,20041112,085700,1538,1538,1538,1538
NDQUSD,20041112,085800,1539,1539,1538,1539
NDQUSD,20041112,085900,1539,1540,1538,1538
NDQUSD,20041112,090000,1539,1539,1538,1539
NDQUSD,20041112,090100,1539,1539,1538,1539
NDQUSD,20041112,090200,1540,1540,1538,1538
NDQUSD,20041112,090400,1539,1539,1539,1539
NDQUSD,20041112,090500,1539,1539,1538,1539
NDQUSD,20041112,090600,1539,1539,1537,1537
NDQUSD,20041112,090700,1538,1538,1537,1537
NDQUSD,20041112,090900,1538,1538,1537,1538
NDQUSD,20041112,091000,1537,1538,1537,1538
NDQUSD,20041112,091100,1537,1539,1537,1538
NDQUSD,20041112,091300,1538,1538,1538,1538
NDQUSD,20041112,091400,1537,1539,1537,1539
NDQUSD,20041112,091500,1538,1538,1537,1537
NDQUSD,20041112,091600,1537,1539,1537,1539
NDQUSD,20041112,091700,1538,1539,1537,1538
NDQUSD,20041112,091800,1538,1538,1537,1538
NDQUSD,20041112,091900,1538,1538,1537,1537
NDQUSD,20041112,092100,1539,1539,1537,1538
NDQUSD,20041112,092200,1538,1538,1537,1537
NDQUSD,20041112,092300,1538,1539,1538,1539
NDQUSD,20041112,092400,1537,1539,1537,1539
NDQUSD,20041112,092500,1538,1539,1537,1539
NDQUSD,20041112,092600,1538,1539,1538,1539
NDQUSD,20041112,092700,1539,1539,1538,1538
NDQUSD,20041112,092800,1539,1539,1538,1538
NDQUSD,20041112,092900,1539,1540,1539,1540
NDQUSD,20041112,093100,1539,1539,1539,1539
NDQUSD,20041112,093200,1539,1539,1538,1539
NDQUSD,20041112,093300,1539,1539,1538,1538
NDQUSD,20041112,093400,1538,1540,1538,1539
NDQUSD,20041112,093500,1538,1539,1538,1538
NDQUSD,20041112,093600,1539,1539,1537,1537
NDQUSD,20041112,093700,1539,1539,1537,1538
NDQUSD,20041112,093800,1538,1539,1538,1538
NDQUSD,20041112,093900,1540,1540,1540,1540
NDQUSD,20041112,094100,1539,1539,1539,1539
NDQUSD,20041112,094200,1540,1540,1538,1538
NDQUSD,20041112,094300,1538,1540,1538,1540
NDQUSD,20041112,094500,1538,1539,1538,1539
NDQUSD,20041112,094600,1539,1539,1538,1539
NDQUSD,20041112,095100,1538,1539,1538,1539
NDQUSD,20041112,095200,1538,1539,1538,1539
NDQUSD,20041112,095500,1539,1540,1538,1538
NDQUSD,20041112,095600,1539,1539,1539,1539
NDQUSD,20041112,100000,1538,1540,1538,1540
NDQUSD,20041112,100100,1539,1539,1538,1538
NDQUSD,20041112,100200,1539,1540,1539,1539
NDQUSD,20041112,100400,1538,1540,1538,1538
NDQUSD,20041112,100500,1538,1538,1538,1538
NDQUSD,20041112,100700,1538,1539,1538,1539
NDQUSD,20041112,100800,1539,1540,1539,1540
NDQUSD,20041112,101000,1539,1540,1539,1540
NDQUSD,20041112,101200,1539,1539,1538,1538
NDQUSD,20041112,101300,1538,1539,1538,1539
NDQUSD,20041112,101700,1539,1540,1539,1540
NDQUSD,20041112,101800,1539,1539,1539,1539
NDQUSD,20041112,101900,1539,1540,1539,1539
NDQUSD,20041112,102200,1539,1540,1539,1539
NDQUSD,20041112,102300,1540,1540,1539,1539
NDQUSD,20041112,102500,1541,1541,1539,1540
NDQUSD,20041112,102600,1539,1540,1539,1540
NDQUSD,20041112,102700,1540,1540,1539,1539
NDQUSD,20041112,102800,1539,1539,1538,1538
NDQUSD,20041112,102900,1539,1540,1539,1540
NDQUSD,20041112,103000,1539,1540,1539,1540
NDQUSD,20041112,103500,1539,1540,1539,1540
NDQUSD,20041112,103600,1541,1541,1541,1541
NDQUSD,20041112,103900,1540,1541,1540,1540
NDQUSD,20041112,104000,1540,1540,1539,1540
NDQUSD,20041112,104200,1539,1540,1539,1540
NDQUSD,20041112,104500,1539,1540,1539,1540
NDQUSD,20041112,104600,1540,1540,1540,1540
NDQUSD,20041112,104800,1540,1541,1540,1541
NDQUSD,20041112,104900,1541,1541,1540,1540
NDQUSD,20041112,105000,1541,1541,1540,1541
NDQUSD,20041112,105100,1540,1540,1539,1539
NDQUSD,20041112,105200,1539,1540,1539,1540
NDQUSD,20041112,105700,1540,1541,1539,1541
NDQUSD,20041112,105900,1540,1541,1540,1540
NDQUSD,20041112,110000,1540,1541,1540,1540
NDQUSD,20041112,110200,1539,1541,1539,1541
NDQUSD,20041112,110300,1540,1541,1540,1541
NDQUSD,20041112,110400,1541,1541,1540,1541
NDQUSD,20041112,110500,1540,1541,1540,1541
NDQUSD,20041112,110600,1541,1542,1540,1541
NDQUSD,20041112,110700,1542,1542,1541,1541
NDQUSD,20041112,110800,1542,1542,1542,1542
NDQUSD,20041112,111100,1541,1541,1541,1541
NDQUSD,20041112,111200,1541,1542,1541,1541
NDQUSD,20041112,111400,1541,1542,1541,1542
NDQUSD,20041112,111500,1541,1542,1541,1542
NDQUSD,20041112,111600,1541,1541,1541,1541
NDQUSD,20041112,112000,1540,1541,1540,1540
NDQUSD,20041112,112200,1541,1542,1541,1542
NDQUSD,20041112,112300,1540,1542,1540,1542
NDQUSD,20041112,112400,1540,1541,1540,1541
NDQUSD,20041112,112500,1542,1542,1541,1541
NDQUSD,20041112,112600,1540,1541,1540,1541
NDQUSD,20041112,112800,1540,1542,1540,1540
NDQUSD,20041112,113000,1540,1541,1540,1540
NDQUSD,20041112,113100,1541,1541,1540,1541
NDQUSD,20041112,113300,1540,1540,1539,1540
NDQUSD,20041112,113400,1540,1541,1539,1541
NDQUSD,20041112,113600,1540,1540,1540,1540
NDQUSD,20041112,113700,1539,1540,1539,1539
NDQUSD,20041112,113900,1539,1539,1539,1539
NDQUSD,20041112,114000,1540,1541,1540,1540
NDQUSD,20041112,114100,1540,1540,1539,1540
NDQUSD,20041112,114300,1540,1540,1540,1540
NDQUSD,20041112,114500,1541,1541,1539,1540
NDQUSD,20041112,114600,1539,1539,1539,1539
NDQUSD,20041112,114800,1540,1540,1539,1539
NDQUSD,20041112,114900,1541,1541,1539,1539
NDQUSD,20041112,115000,1539,1540,1539,1540
NDQUSD,20041112,115100,1538,1539,1538,1539
NDQUSD,20041112,115200,1539,1540,1539,1539
NDQUSD,20041112,115400,1539,1540,1539,1540
NDQUSD,20041112,115600,1539,1540,1539,1540
NDQUSD,20041112,115800,1539,1540,1539,1540
NDQUSD,20041112,120000,1539,1540,1538,1539
NDQUSD,20041112,120300,1539,1539,1539,1539
NDQUSD,20041112,120400,1539,1541,1539,1540
NDQUSD,20041112,120500,1541,1541,1539,1541
NDQUSD,20041112,120700,1542,1542,1541,1542
NDQUSD,20041112,120900,1540,1541,1540,1541
NDQUSD,20041112,121000,1540,1541,1540,1540
NDQUSD,20041112,121100,1541,1541,1540,1540
NDQUSD,20041112,121200,1540,1541,1539,1541
NDQUSD,20041112,121400,1539,1541,1539,1540
NDQUSD,20041112,121500,1540,1541,1540,1541
NDQUSD,20041112,121600,1539,1539,1539,1539
NDQUSD,20041112,121700,1540,1541,1539,1540
NDQUSD,20041112,121800,1540,1541,1540,1541
NDQUSD,20041112,122000,1539,1541,1539,1540
NDQUSD,20041112,122100,1541,1541,1540,1540
NDQUSD,20041112,122200,1541,1542,1540,1542
NDQUSD,20041112,122300,1540,1541,1540,1541
NDQUSD,20041112,122400,1542,1542,1541,1541
NDQUSD,20041112,122500,1540,1542,1540,1542
NDQUSD,20041112,122600,1540,1543,1540,1541
NDQUSD,20041112,122700,1542,1543,1541,1543
NDQUSD,20041112,122800,1542,1542,1541,1541
NDQUSD,20041112,122900,1542,1543,1541,1543
NDQUSD,20041112,123000,1542,1542,1542,1542
NDQUSD,20041112,123100,1542,1544,1542,1543
NDQUSD,20041112,123200,1543,1545,1543,1544
NDQUSD,20041112,123300,1543,1544,1541,1543
NDQUSD,20041112,123400,1542,1545,1542,1545
NDQUSD,20041112,123500,1545,1545,1543,1543
NDQUSD,20041112,123600,1544,1544,1543,1544
NDQUSD,20041112,123700,1543,1544,1543,1543
NDQUSD,20041112,123800,1543,1544,1543,1544
NDQUSD,20041112,124000,1544,1544,1543,1543
NDQUSD,20041112,124100,1544,1545,1543,1545
NDQUSD,20041112,124200,1544,1545,1544,1545
NDQUSD,20041112,124300,1544,1544,1544,1544
NDQUSD,20041112,124400,1544,1545,1544,1544
NDQUSD,20041112,124500,1545,1546,1543,1546
NDQUSD,20041112,124600,1545,1546,1544,1546
NDQUSD,20041112,124700,1545,1545,1545,1545
NDQUSD,20041112,124800,1546,1546,1544,1544
NDQUSD,20041112,124900,1545,1545,1544,1545
NDQUSD,20041112,125000,1544,1545,1544,1545
NDQUSD,20041112,125100,1544,1545,1544,1545
NDQUSD,20041112,125200,1545,1546,1545,1546
NDQUSD,20041112,125300,1544,1545,1544,1545
NDQUSD,20041112,125400,1545,1545,1543,1543
NDQUSD,20041112,125500,1545,1545,1543,1544
NDQUSD,20041112,125600,1544,1544,1544,1544
NDQUSD,20041112,125700,1544,1545,1544,1545
NDQUSD,20041112,125800,1544,1544,1543,1543
NDQUSD,20041112,125900,1544,1544,1542,1543
NDQUSD,20041112,130000,1544,1544,1542,1544
NDQUSD,20041112,130100,1544,1544,1543,1544
NDQUSD,20041112,130200,1543,1543,1543,1543
NDQUSD,20041112,130300,1543,1544,1543,1543
NDQUSD,20041112,130400,1543,1543,1543,1543
NDQUSD,20041112,130500,1544,1544,1543,1543
NDQUSD,20041112,130700,1543,1543,1543,1543
NDQUSD,20041112,130900,1544,1544,1543,1544
NDQUSD,20041112,131000,1543,1544,1543,1543
NDQUSD,20041112,131100,1543,1544,1542,1543
NDQUSD,20041112,131200,1544,1544,1543,1543
NDQUSD,20041112,131300,1543,1544,1542,1542
NDQUSD,20041112,131500,1542,1543,1542,1543
NDQUSD,20041112,131600,1542,1543,1542,1542
NDQUSD,20041112,131700,1542,1544,1542,1542
NDQUSD,20041112,131800,1544,1544,1543,1543
NDQUSD,20041112,131900,1542,1543,1542,1542
NDQUSD,20041112,132000,1543,1543,1542,1543
NDQUSD,20041112,132100,1543,1543,1543,1543
NDQUSD,20041112,132200,1544,1544,1543,1543
NDQUSD,20041112,132300,1542,1544,1542,1544
NDQUSD,20041112,132400,1543,1543,1542,1543
NDQUSD,20041112,132500,1542,1543,1542,1542
NDQUSD,20041112,132600,1544,1544,1543,1543
NDQUSD,20041112,132700,1542,1543,1542,1543
NDQUSD,20041112,132800,1543,1544,1542,1542
NDQUSD,20041112,132900,1543,1543,1542,1542
NDQUSD,20041112,133000,1543,1544,1542,1542
NDQUSD,20041112,133100,1543,1544,1542,1544
NDQUSD,20041112,133200,1544,1544,1544,1544
NDQUSD,20041112,133300,1543,1545,1543,1545
NDQUSD,20041112,133400,1544,1544,1543,1543
NDQUSD,20041112,133500,1543,1543,1541,1542
NDQUSD,20041112,133600,1542,1542,1541,1541
NDQUSD,20041112,133700,1540,1541,1539,1541
NDQUSD,20041112,133800,1541,1541,1540,1541
NDQUSD,20041112,133900,1542,1542,1540,1541
NDQUSD,20041112,134000,1540,1541,1540,1541
NDQUSD,20041112,134100,1541,1542,1541,1542
NDQUSD,20041112,134200,1540,1541,1540,1540
NDQUSD,20041112,134300,1540,1541,1540,1541
NDQUSD,20041112,134400,1540,1542,1540,1542
NDQUSD,20041112,134500,1541,1541,1540,1540
NDQUSD,20041112,134600,1540,1542,1539,1541
NDQUSD,20041112,134700,1540,1543,1540,1541
NDQUSD,20041112,134800,1541,1542,1539,1539
NDQUSD,20041112,134900,1539,1540,1539,1540
NDQUSD,20041112,135000,1539,1541,1538,1538
NDQUSD,20041112,135100,1538,1538,1537,1537
NDQUSD,20041112,135200,1537,1537,1535,1536
NDQUSD,20041112,135300,1536,1537,1535,1537
NDQUSD,20041112,135400,1536,1538,1536,1537
NDQUSD,20041112,135500,1536,1537,1536,1536
NDQUSD,20041112,135600,1536,1538,1536,1537
NDQUSD,20041112,135700,1536,1539,1536,1537
NDQUSD,20041112,135800,1538,1539,1538,1538
NDQUSD,20041112,135900,1539,1539,1537,1539
NDQUSD,20041112,140000,1538,1539,1537,1539
NDQUSD,20041112,140100,1539,1542,1538,1540
NDQUSD,20041112,140200,1540,1541,1540,1540
NDQUSD,20041112,140300,1541,1541,1539,1540
NDQUSD,20041112,140400,1539,1539,1539,1539
NDQUSD,20041112,140500,1539,1541,1539,1541
NDQUSD,20041112,140600,1541,1541,1538,1539
NDQUSD,20041112,140700,1539,1540,1539,1539
NDQUSD,20041112,140800,1538,1540,1538,1539
NDQUSD,20041112,140900,1539,1540,1538,1540
NDQUSD,20041112,141000,1540,1540,1538,1539
NDQUSD,20041112,141100,1539,1540,1539,1539
NDQUSD,20041112,141200,1539,1540,1538,1540
NDQUSD,20041112,141300,1539,1540,1538,1538
NDQUSD,20041112,141400,1539,1539,1537,1537
NDQUSD,20041112,141500,1537,1538,1536,1538
NDQUSD,20041112,141600,1538,1538,1538,1538
NDQUSD,20041112,141700,1537,1541,1537,1539
NDQUSD,20041112,141800,1539,1540,1539,1540
NDQUSD,20041112,141900,1539,1540,1539,1539
NDQUSD,20041112,142000,1539,1542,1539,1542
NDQUSD,20041112,142100,1542,1543,1541,1541
NDQUSD,20041112,142200,1543,1543,1542,1542
NDQUSD,20041112,142300,1543,1544,1542,1542
NDQUSD,20041112,142400,1542,1543,1541,1542
NDQUSD,20041112,142500,1542,1543,1542,1543
NDQUSD,20041112,142600,1544,1544,1543,1544
NDQUSD,20041112,142700,1543,1545,1543,1545
NDQUSD,20041112,142800,1545,1546,1544,1545
NDQUSD,20041112,142900,1544,1544,1543,1543
NDQUSD,20041112,143000,1544,1544,1543,1543
NDQUSD,20041112,143100,1544,1545,1544,1545
NDQUSD,20041112,143200,1544,1545,1544,1544
NDQUSD,20041112,143300,1545,1546,1544,1546
NDQUSD,20041112,143400,1545,1546,1544,1546
NDQUSD,20041112,143500,1545,1545,1545,1545
NDQUSD,20041112,143600,1546,1547,1544,1547
NDQUSD,20041112,143700,1546,1548,1546,1548
NDQUSD,20041112,143800,1548,1548,1547,1548
NDQUSD,20041112,143900,1546,1549,1546,1549
NDQUSD,20041112,144000,1548,1549,1547,1549
NDQUSD,20041112,144100,1548,1548,1547,1547
NDQUSD,20041112,144200,1547,1548,1545,1545
NDQUSD,20041112,144300,1546,1547,1544,1545
NDQUSD,20041112,144400,1544,1546,1544,1546
NDQUSD,20041112,144500,1546,1546,1544,1544
NDQUSD,20041112,144600,1546,1546,1544,1544
NDQUSD,20041112,144700,1545,1545,1544,1544
NDQUSD,20041112,144800,1544,1545,1544,1544
NDQUSD,20041112,144900,1544,1544,1544,1544
NDQUSD,20041112,145000,1544,1544,1544,1544
NDQUSD,20041112,145100,1544,1544,1543,1544
NDQUSD,20041112,145200,1543,1545,1542,1543
NDQUSD,20041112,145300,1543,1544,1543,1543
NDQUSD,20041112,145400,1544,1544,1543,1543
NDQUSD,20041112,145500,1544,1544,1544,1544
NDQUSD,20041112,145600,1544,1546,1544,1544
NDQUSD,20041112,145700,1545,1545,1544,1545
NDQUSD,20041112,145800,1544,1546,1543,1543
NDQUSD,20041112,145900,1543,1544,1543,1544
NDQUSD,20041112,150000,1544,1544,1543,1544
NDQUSD,20041112,150100,1544,1544,1543,1544
NDQUSD,20041112,150200,1543,1544,1542,1542
NDQUSD,20041112,150300,1542,1545,1542,1544
NDQUSD,20041112,150400,1543,1544,1543,1544
NDQUSD,20041112,150500,1543,1546,1543,1545
NDQUSD,20041112,150600,1545,1545,1544,1545
NDQUSD,20041112,150700,1544,1546,1544,1546
NDQUSD,20041112,150800,1545,1545,1544,1544
NDQUSD,20041112,150900,1545,1546,1544,1546
NDQUSD,20041112,151000,1545,1546,1545,1546
NDQUSD,20041112,151100,1546,1548,1546,1548
NDQUSD,20041112,151200,1547,1548,1546,1547
NDQUSD,20041112,151300,1547,1549,1547,1549
NDQUSD,20041112,151400,1547,1548,1546,1547
NDQUSD,20041112,151500,1547,1548,1547,1547
NDQUSD,20041112,151600,1547,1548,1546,1546
NDQUSD,20041112,151700,1547,1548,1547,1547
NDQUSD,20041112,151800,1547,1547,1546,1547
NDQUSD,20041112,151900,1548,1548,1546,1548
NDQUSD,20041112,152000,1547,1547,1547,1547
NDQUSD,20041112,152100,1548,1548,1547,1548
NDQUSD,20041112,152200,1548,1548,1546,1547
NDQUSD,20041112,152300,1547,1547,1546,1546
NDQUSD,20041112,152400,1546,1548,1546,1548
NDQUSD,20041112,152500,1546,1547,1546,1547
NDQUSD,20041112,152600,1547,1549,1547,1547
NDQUSD,20041112,152700,1548,1548,1547,1548
NDQUSD,20041112,152800,1547,1547,1547,1547
NDQUSD,20041112,152900,1548,1548,1547,1547
NDQUSD,20041112,153000,1547,1547,1544,1546
NDQUSD,20041112,153100,1546,1546,1544,1546
NDQUSD,20041112,153200,1546,1547,1545,1546
NDQUSD,20041112,153300,1546,1546,1545,1546
NDQUSD,20041112,153400,1546,1546,1546,1546
NDQUSD,20041112,153500,1546,1546,1545,1545
NDQUSD,20041112,153600,1546,1547,1546,1547
NDQUSD,20041112,153700,1547,1548,1545,1545
NDQUSD,20041112,153800,1545,1547,1545,1546
NDQUSD,20041112,153900,1545,1545,1543,1543
NDQUSD,20041112,154000,1545,1545,1544,1544
NDQUSD,20041112,154100,1544,1545,1542,1543
NDQUSD,20041112,154200,1542,1544,1542,1544
NDQUSD,20041112,154300,1544,1544,1543,1544
NDQUSD,20041112,154400,1543,1544,1543,1544
NDQUSD,20041112,154500,1544,1544,1542,1542
NDQUSD,20041112,154600,1541,1543,1541,1543
NDQUSD,20041112,154700,1542,1544,1542,1543
NDQUSD,20041112,154800,1542,1544,1542,1543
NDQUSD,20041112,154900,1543,1543,1543,1543
NDQUSD,20041112,155000,1543,1544,1542,1544
NDQUSD,20041112,155100,1543,1544,1542,1542
NDQUSD,20041112,155200,1543,1543,1542,1542
NDQUSD,20041112,155300,1543,1544,1543,1544
NDQUSD,20041112,155400,1544,1544,1542,1543
NDQUSD,20041112,155500,1543,1543,1541,1543
NDQUSD,20041112,155600,1542,1544,1542,1544
NDQUSD,20041112,155700,1544,1544,1542,1543
NDQUSD,20041112,155800,1543,1543,1542,1542
NDQUSD,20041112,155900,1542,1542,1542,1542
NDQUSD,20041112,160000,1542,1542,1541,1541
NDQUSD,20041112,160100,1542,1543,1541,1542
NDQUSD,20041112,160200,1543,1543,1542,1543
NDQUSD,20041112,160300,1541,1543,1541,1543
NDQUSD,20041112,160400,1542,1543,1541,1542
NDQUSD,20041112,160500,1542,1542,1541,1542
NDQUSD,20041112,160600,1541,1542,1541,1542
NDQUSD,20041112,160700,1542,1542,1541,1542
NDQUSD,20041112,160800,1542,1544,1542,1544
NDQUSD,20041112,160900,1544,1544,1543,1544
NDQUSD,20041112,161000,1544,1545,1544,1545
NDQUSD,20041112,161100,1544,1546,1544,1545
NDQUSD,20041112,161200,1544,1546,1544,1544
NDQUSD,20041112,161300,1545,1546,1543,1545
NDQUSD,20041112,161400,1546,1547,1546,1546
NDQUSD,20041112,161500,1546,1546,1546,1546
NDQUSD,20041112,161600,1545,1545,1544,1545
NDQUSD,20041112,161700,1546,1546,1545,1546
NDQUSD,20041112,161800,1545,1545,1543,1544
NDQUSD,20041112,161900,1544,1545,1544,1545
NDQUSD,20041112,162000,1546,1546,1545,1545
NDQUSD,20041112,162100,1544,1545,1544,1545
NDQUSD,20041112,162200,1546,1546,1545,1545
NDQUSD,20041112,162300,1546,1547,1545,1547
NDQUSD,20041112,162400,1547,1547,1546,1546
NDQUSD,20041112,162500,1546,1547,1546,1546
NDQUSD,20041112,162600,1547,1547,1545,1545
NDQUSD,20041112,162700,1547,1547,1544,1544
NDQUSD,20041112,162800,1544,1547,1544,1546
NDQUSD,20041112,162900,1547,1547,1545,1545
NDQUSD,20041112,163000,1545,1546,1544,1546
NDQUSD,20041112,163100,1545,1547,1545,1545
NDQUSD,20041112,163200,1547,1547,1544,1544
NDQUSD,20041112,163300,1544,1546,1544,1546
NDQUSD,20041112,163400,1545,1545,1544,1544
NDQUSD,20041112,163500,1545,1546,1545,1546
NDQUSD,20041112,163600,1545,1546,1545,1546
NDQUSD,20041112,163700,1546,1546,1546,1546
NDQUSD,20041112,163800,1546,1546,1546,1546
NDQUSD,20041112,163900,1546,1547,1544,1546
NDQUSD,20041112,164000,1547,1547,1546,1547
NDQUSD,20041112,164100,1547,1547,1545,1545
NDQUSD,20041112,164200,1546,1546,1545,1546
NDQUSD,20041112,164300,1545,1546,1545,1545
NDQUSD,20041112,164400,1545,1546,1545,1545
NDQUSD,20041112,164500,1545,1546,1545,1546
NDQUSD,20041112,164600,1544,1544,1544,1544
NDQUSD,20041112,164700,1546,1546,1544,1544
NDQUSD,20041112,164800,1544,1546,1544,1546
NDQUSD,20041112,164900,1545,1545,1545,1545
NDQUSD,20041112,165000,1545,1546,1545,1546
NDQUSD,20041112,165100,1546,1546,1544,1544
NDQUSD,20041112,165200,1545,1545,1544,1544
NDQUSD,20041112,165300,1544,1546,1544,1546
NDQUSD,20041112,165400,1544,1544,1544,1544
NDQUSD,20041112,165500,1545,1545,1544,1545
NDQUSD,20041112,165600,1545,1545,1544,1545
NDQUSD,20041112,165700,1545,1546,1544,1546
NDQUSD,20041112,165800,1545,1545,1544,1545
NDQUSD,20041112,165900,1546,1546,1545,1545
NDQUSD,20041112,170000,1544,1545,1544,1544
NDQUSD,20041112,170100,1545,1545,1544,1544
NDQUSD,20041112,170200,1545,1546,1545,1545
NDQUSD,20041112,170300,1546,1546,1544,1546
NDQUSD,20041112,170400,1545,1546,1545,1545
NDQUSD,20041112,170500,1546,1546,1546,1546
NDQUSD,20041112,170600,1546,1548,1546,1546
NDQUSD,20041112,170700,1547,1547,1545,1545
NDQUSD,20041112,170800,1545,1548,1545,1547
NDQUSD,20041112,170900,1546,1546,1546,1546
NDQUSD,20041112,171000,1547,1547,1545,1545
NDQUSD,20041112,171100,1546,1547,1546,1546
NDQUSD,20041112,171200,1546,1546,1546,1546
NDQUSD,20041112,171300,1546,1547,1546,1547
NDQUSD,20041112,171400,1547,1547,1546,1547
NDQUSD,20041112,171500,1547,1548,1547,1548
NDQUSD,20041112,171600,1547,1548,1547,1547
NDQUSD,20041112,171700,1547,1547,1546,1547
NDQUSD,20041112,171800,1546,1547,1546,1546
NDQUSD,20041112,171900,1547,1547,1546,1547
NDQUSD,20041112,172000,1547,1547,1546,1547
NDQUSD,20041112,172100,1547,1547,1546,1546
NDQUSD,20041112,172200,1547,1547,1546,1546
NDQUSD,20041112,172300,1545,1547,1545,1547
NDQUSD,20041112,172400,1547,1547,1547,1547
NDQUSD,20041112,172500,1546,1547,1546,1546
NDQUSD,20041112,172600,1546,1547,1545,1547
NDQUSD,20041112,172700,1546,1547,1546,1547
NDQUSD,20041112,172800,1547,1547,1546,1546
NDQUSD,20041112,172900,1546,1546,1545,1546
NDQUSD,20041112,173000,1546,1547,1546,1546
NDQUSD,20041112,173100,1546,1547,1546,1546
NDQUSD,20041112,173200,1545,1547,1545,1545
NDQUSD,20041112,173300,1546,1547,1545,1545
NDQUSD,20041112,173400,1546,1546,1546,1546
NDQUSD,20041112,173500,1547,1547,1546,1547
NDQUSD,20041112,173600,1546,1547,1546,1547
NDQUSD,20041112,173700,1547,1547,1545,1545
NDQUSD,20041112,173800,1545,1546,1545,1546
NDQUSD,20041112,173900,1546,1547,1546,1547
NDQUSD,20041112,174000,1547,1547,1546,1546
NDQUSD,20041112,174100,1547,1547,1545,1545
NDQUSD,20041112,174200,1546,1546,1545,1546
NDQUSD,20041112,174300,1546,1546,1545,1545
NDQUSD,20041112,174400,1545,1546,1545,1545
NDQUSD,20041112,174500,1547,1547,1545,1546
NDQUSD,20041112,174600,1546,1547,1545,1545
NDQUSD,20041112,174700,1545,1545,1545,1545
NDQUSD,20041112,174800,1545,1546,1545,1546
NDQUSD,20041112,174900,1546,1546,1544,1545
NDQUSD,20041112,175000,1544,1545,1544,1544
NDQUSD,20041112,175100,1545,1545,1545,1545
NDQUSD,20041112,175200,1545,1545,1544,1544
NDQUSD,20041112,175300,1546,1546,1544,1545
NDQUSD,20041112,175400,1544,1545,1544,1545
NDQUSD,20041112,175500,1544,1545,1544,1545
NDQUSD,20041112,175600,1544,1546,1544,1546
NDQUSD,20041112,175700,1545,1546,1544,1544
NDQUSD,20041112,175800,1546,1546,1544,1545
NDQUSD,20041112,175900,1546,1546,1546,1546
NDQUSD,20041112,180000,1545,1548,1544,1548
NDQUSD,20041112,180100,1546,1548,1546,1547
NDQUSD,20041112,180200,1548,1548,1547,1547
NDQUSD,20041112,180300,1547,1547,1544,1546
NDQUSD,20041112,180400,1544,1546,1544,1545
NDQUSD,20041112,180500,1545,1548,1545,1546
NDQUSD,20041112,180600,1545,1547,1545,1547
NDQUSD,20041112,180700,1546,1547,1546,1547
NDQUSD,20041112,180800,1545,1547,1545,1546
NDQUSD,20041112,180900,1547,1547,1546,1546
NDQUSD,20041112,181000,1547,1547,1545,1545
NDQUSD,20041112,181100,1546,1547,1545,1546
NDQUSD,20041112,181200,1546,1547,1546,1546
NDQUSD,20041112,181300,1547,1547,1546,1546
NDQUSD,20041112,181400,1547,1547,1545,1546
NDQUSD,20041112,181500,1548,1549,1548,1549
NDQUSD,20041112,181600,1548,1550,1546,1547
NDQUSD,20041112,181700,1546,1547,1546,1546
NDQUSD,20041112,181800,1546,1548,1546,1547
NDQUSD,20041112,181900,1546,1548,1546,1546
NDQUSD,20041112,182000,1546,1549,1546,1549
NDQUSD,20041112,182100,1548,1548,1547,1548
NDQUSD,20041112,182200,1548,1549,1548,1549
NDQUSD,20041112,182300,1549,1549,1548,1548
NDQUSD,20041112,182400,1548,1550,1548,1548
NDQUSD,20041112,182500,1549,1551,1549,1551
NDQUSD,20041112,182600,1551,1551,1549,1549
NDQUSD,20041112,182700,1551,1551,1549,1549
NDQUSD,20041112,182800,1550,1552,1550,1551
NDQUSD,20041112,182900,1551,1551,1549,1549
NDQUSD,20041112,183000,1550,1550,1548,1548
NDQUSD,20041112,183100,1549,1550,1548,1550
NDQUSD,20041112,183200,1550,1550,1549,1550
NDQUSD,20041112,183300,1550,1552,1550,1551
NDQUSD,20041112,183400,1551,1552,1550,1550
NDQUSD,20041112,183500,1551,1552,1550,1552
NDQUSD,20041112,183600,1551,1553,1551,1551
NDQUSD,20041112,183700,1552,1552,1550,1551
NDQUSD,20041112,183800,1552,1553,1550,1553
NDQUSD,20041112,183900,1552,1552,1550,1551
NDQUSD,20041112,184000,1552,1552,1551,1552
NDQUSD,20041112,184100,1551,1551,1551,1551
NDQUSD,20041112,184200,1551,1552,1551,1552
NDQUSD,20041112,184300,1553,1553,1552,1552
NDQUSD,20041112,184400,1552,1553,1552,1552
NDQUSD,20041112,184500,1553,1553,1552,1552
NDQUSD,20041112,184600,1554,1554,1552,1552
NDQUSD,20041112,184700,1552,1552,1551,1552
NDQUSD,20041112,184800,1551,1552,1550,1552
NDQUSD,20041112,184900,1551,1551,1551,1551
NDQUSD,20041112,185000,1552,1552,1550,1552
NDQUSD,20041112,185100,1551,1552,1550,1551
NDQUSD,20041112,185200,1552,1552,1550,1552
NDQUSD,20041112,185300,1551,1552,1550,1552
NDQUSD,20041112,185400,1551,1553,1550,1552
NDQUSD,20041112,185500,1552,1552,1551,1552
NDQUSD,20041112,185600,1552,1552,1550,1550
NDQUSD,20041112,185700,1550,1552,1550,1552
NDQUSD,20041112,185800,1551,1551,1550,1550
NDQUSD,20041112,185900,1550,1550,1549,1549
NDQUSD,20041112,190000,1551,1551,1550,1550
NDQUSD,20041112,190100,1550,1551,1550,1550
NDQUSD,20041112,190200,1551,1552,1551,1551
NDQUSD,20041112,190300,1551,1552,1551,1551
NDQUSD,20041112,190400,1551,1552,1551,1551
NDQUSD,20041112,190500,1552,1552,1550,1551
NDQUSD,20041112,190600,1551,1551,1550,1550
NDQUSD,20041112,190700,1551,1551,1549,1549
NDQUSD,20041112,190800,1549,1549,1549,1549
NDQUSD,20041112,190900,1550,1550,1549,1549
NDQUSD,20041112,191000,1550,1550,1549,1550
NDQUSD,20041112,191100,1549,1550,1549,1550
NDQUSD,20041112,191200,1550,1551,1550,1551
NDQUSD,20041112,191300,1550,1552,1550,1552
NDQUSD,20041112,191400,1552,1552,1550,1550
NDQUSD,20041112,191500,1550,1551,1550,1551
NDQUSD,20041112,191600,1550,1552,1550,1552
NDQUSD,20041112,191700,1552,1552,1551,1552
NDQUSD,20041112,191800,1553,1554,1552,1552
NDQUSD,20041112,191900,1552,1553,1552,1553
NDQUSD,20041112,192000,1553,1554,1552,1553
NDQUSD,20041112,192100,1553,1553,1552,1552
NDQUSD,20041112,192200,1552,1552,1550,1550
NDQUSD,20041112,192300,1550,1551,1550,1550
NDQUSD,20041112,192400,1551,1552,1550,1552
NDQUSD,20041112,192500,1551,1552,1550,1551
NDQUSD,20041112,192600,1552,1552,1551,1551
NDQUSD,20041112,192700,1552,1553,1551,1552
NDQUSD,20041112,192800,1552,1553,1551,1552
NDQUSD,20041112,192900,1552,1553,1552,1553
NDQUSD,20041112,193000,1553,1553,1552,1552
NDQUSD,20041112,193100,1552,1553,1552,1552
NDQUSD,20041112,193200,1551,1552,1551,1552
NDQUSD,20041112,193300,1551,1553,1551,1553
NDQUSD,20041112,193400,1552,1553,1552,1552
NDQUSD,20041112,193500,1552,1554,1551,1551
NDQUSD,20041112,193600,1551,1552,1551,1551
NDQUSD,20041112,193700,1552,1552,1551,1552
NDQUSD,20041112,193800,1552,1552,1550,1550
NDQUSD,20041112,193900,1551,1552,1550,1552
NDQUSD,20041112,194000,1552,1553,1551,1553
NDQUSD,20041112,194100,1553,1553,1552,1552
NDQUSD,20041112,194200,1552,1553,1551,1553
NDQUSD,20041112,194300,1552,1552,1551,1552
NDQUSD,20041112,194400,1552,1552,1552,1552
NDQUSD,20041112,194500,1554,1554,1553,1553
NDQUSD,20041112,194600,1554,1554,1553,1554
NDQUSD,20041112,194700,1554,1554,1554,1554
NDQUSD,20041112,194800,1554,1555,1554,1555
NDQUSD,20041112,194900,1555,1556,1554,1555
NDQUSD,20041112,195000,1554,1554,1552,1552
NDQUSD,20041112,195100,1553,1554,1553,1553
NDQUSD,20041112,195200,1554,1555,1554,1555
NDQUSD,20041112,195300,1555,1556,1555,1555
NDQUSD,20041112,195400,1555,1555,1554,1554
NDQUSD,20041112,195500,1555,1556,1553,1554
NDQUSD,20041112,195600,1554,1556,1554,1555
NDQUSD,20041112,195700,1556,1556,1555,1555
NDQUSD,20041112,195800,1556,1556,1554,1555
NDQUSD,20041112,195900,1555,1555,1555,1555
NDQUSD,20041112,200000,1556,1556,1554,1554
NDQUSD,20041112,200100,1554,1555,1554,1554
NDQUSD,20041112,200200,1554,1555,1553,1554
NDQUSD,20041112,200300,1554,1555,1553,1553
NDQUSD,20041112,200400,1553,1554,1552,1554
NDQUSD,20041112,200500,1554,1554,1553,1554
NDQUSD,20041112,200600,1555,1555,1553,1555
NDQUSD,20041112,200700,1554,1555,1553,1555
NDQUSD,20041112,200800,1554,1555,1553,1554
NDQUSD,20041112,200900,1554,1555,1554,1555
NDQUSD,20041112,201000,1555,1556,1555,1555
NDQUSD,20041112,201100,1554,1555,1554,1555
NDQUSD,20041112,201200,1554,1554,1554,1554
NDQUSD,20041112,201300,1554,1554,1554,1554
NDQUSD,20041112,201400,1554,1555,1552,1553
