<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041114,230200,1.2972,1.2972,1.2970,1.2970
EURUSD,20041114,230300,1.2971,1.2971,1.2971,1.2971
EURUSD,20041114,230400,1.2971,1.2972,1.2971,1.2972
EURUSD,20041114,230500,1.2973,1.2973,1.2972,1.2972
EURUSD,20041114,230600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041114,230700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041114,230800,1.2973,1.2973,1.2973,1.2973
EURUSD,20041114,230900,1.2973,1.2973,1.2972,1.2972
EURUSD,20041114,231000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041114,231100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041114,231200,1.2971,1.2971,1.2971,1.2971
EURUSD,20041114,231300,1.2971,1.2971,1.2970,1.2970
EURUSD,20041114,231400,1.2969,1.2970,1.2969,1.2970
EURUSD,20041114,231500,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,231600,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,231700,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,231800,1.2971,1.2971,1.2970,1.2970
EURUSD,20041114,231900,1.2971,1.2972,1.2971,1.2972
EURUSD,20041114,232000,1.2972,1.2972,1.2971,1.2972
EURUSD,20041114,232100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041114,232200,1.2973,1.2973,1.2973,1.2973
EURUSD,20041114,232300,1.2973,1.2973,1.2973,1.2973
EURUSD,20041114,232400,1.2971,1.2971,1.2971,1.2971
EURUSD,20041114,232500,1.2970,1.2970,1.2969,1.2969
EURUSD,20041114,232600,1.2969,1.2969,1.2969,1.2969
EURUSD,20041114,232700,1.2969,1.2969,1.2969,1.2969
EURUSD,20041114,232800,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,232900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,233000,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,233100,1.2968,1.2968,1.2967,1.2967
EURUSD,20041114,233200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041114,233300,1.2966,1.2968,1.2966,1.2968
EURUSD,20041114,233400,1.2968,1.2968,1.2967,1.2967
EURUSD,20041114,233500,1.2968,1.2968,1.2966,1.2966
EURUSD,20041114,233600,1.2967,1.2967,1.2967,1.2967
EURUSD,20041114,233700,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,233800,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,233900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234000,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234100,1.2968,1.2968,1.2967,1.2967
EURUSD,20041114,234200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041114,234300,1.2967,1.2967,1.2967,1.2967
EURUSD,20041114,234400,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234500,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234600,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234700,1.2968,1.2968,1.2968,1.2968
EURUSD,20041114,234800,1.2969,1.2969,1.2969,1.2969
EURUSD,20041114,234900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041114,235000,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,235100,1.2970,1.2971,1.2970,1.2971
EURUSD,20041114,235200,1.2971,1.2972,1.2971,1.2972
EURUSD,20041114,235300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041114,235400,1.2971,1.2971,1.2970,1.2970
EURUSD,20041114,235500,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,235600,1.2970,1.2970,1.2970,1.2970
EURUSD,20041114,235700,1.2969,1.2969,1.2968,1.2968
EURUSD,20041114,235800,1.2969,1.2969,1.2969,1.2969
EURUSD,20041114,235900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,000000,1.2969,1.2969,1.2968,1.2968
GBPUSD,20041114,230100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041114,230200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041114,230300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041114,230400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041114,230500,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041114,230600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041114,230700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041114,230800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041114,230900,1.8553,1.8553,1.8551,1.8551
GBPUSD,20041114,231000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041114,231100,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041114,231200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041114,231300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041114,231400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041114,231500,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041114,231600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041114,231700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041114,231800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041114,231900,1.8549,1.8551,1.8549,1.8551
GBPUSD,20041114,232000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,232100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,232200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,232300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,232400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041114,232500,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041114,232600,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041114,232700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,232800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041114,232900,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041114,233000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,233100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,233200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,233300,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041114,233400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,233500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,233600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041114,233700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041114,233800,1.8550,1.8553,1.8550,1.8553
GBPUSD,20041114,233900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041114,234000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041114,234100,1.8552,1.8552,1.8549,1.8549
GBPUSD,20041114,234200,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041114,234300,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041114,234400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041114,234500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041114,234600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041114,234700,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041114,234800,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041114,234900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041114,235000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041114,235100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041114,235200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,235300,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041114,235400,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041114,235500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,235600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,235700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,235800,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041114,235900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041115,000000,1.8552,1.8552,1.8552,1.8552
USDCHF,20041114,230200,1.1711,1.1716,1.1711,1.1715
USDCHF,20041114,230300,1.1716,1.1717,1.1716,1.1717
USDCHF,20041114,230400,1.1717,1.1717,1.1717,1.1717
USDCHF,20041114,230500,1.1716,1.1717,1.1716,1.1716
USDCHF,20041114,230600,1.1716,1.1716,1.1716,1.1716
USDCHF,20041114,230700,1.1716,1.1716,1.1716,1.1716
USDCHF,20041114,230800,1.1716,1.1716,1.1715,1.1715
USDCHF,20041114,230900,1.1716,1.1717,1.1715,1.1717
USDCHF,20041114,231000,1.1717,1.1717,1.1717,1.1717
USDCHF,20041114,231100,1.1717,1.1717,1.1717,1.1717
USDCHF,20041114,231200,1.1717,1.1717,1.1717,1.1717
USDCHF,20041114,231300,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231400,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231500,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231600,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231700,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231800,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,231900,1.1717,1.1717,1.1716,1.1716
USDCHF,20041114,232100,1.1716,1.1716,1.1716,1.1716
USDCHF,20041114,232200,1.1716,1.1717,1.1716,1.1717
USDCHF,20041114,232300,1.1717,1.1717,1.1717,1.1717
USDCHF,20041114,232400,1.1717,1.1718,1.1717,1.1718
USDCHF,20041114,232500,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,232600,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,232700,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,232800,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,232900,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,233000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,233100,1.1719,1.1720,1.1719,1.1720
USDCHF,20041114,233200,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,233300,1.1720,1.1720,1.1719,1.1719
USDCHF,20041114,233400,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,233500,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,233600,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,233700,1.1718,1.1719,1.1718,1.1719
USDCHF,20041114,233800,1.1718,1.1719,1.1718,1.1719
USDCHF,20041114,233900,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,234000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,234100,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,234200,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234300,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234500,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234600,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234700,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,234800,1.1720,1.1720,1.1719,1.1720
USDCHF,20041114,234900,1.1720,1.1720,1.1720,1.1720
USDCHF,20041114,235000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,235100,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,235200,1.1718,1.1718,1.1716,1.1716
USDCHF,20041114,235300,1.1716,1.1717,1.1716,1.1717
USDCHF,20041114,235400,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,235500,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,235600,1.1718,1.1718,1.1718,1.1718
USDCHF,20041114,235700,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,235800,1.1719,1.1719,1.1719,1.1719
USDCHF,20041114,235900,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,000000,1.1719,1.1719,1.1719,1.1719
USDJPY,20041114,230100,105.59,105.59,105.59,105.59
USDJPY,20041114,230200,105.60,105.60,105.59,105.60
USDJPY,20041114,230300,105.60,105.60,105.60,105.60
USDJPY,20041114,230400,105.60,105.60,105.60,105.60
USDJPY,20041114,230500,105.60,105.61,105.60,105.61
USDJPY,20041114,230600,105.59,105.59,105.59,105.59
USDJPY,20041114,230700,105.59,105.59,105.59,105.59
USDJPY,20041114,230800,105.59,105.59,105.59,105.59
USDJPY,20041114,230900,105.59,105.59,105.59,105.59
USDJPY,20041114,231000,105.59,105.59,105.58,105.58
USDJPY,20041114,231100,105.59,105.59,105.59,105.59
USDJPY,20041114,231200,105.59,105.59,105.59,105.59
USDJPY,20041114,231300,105.59,105.59,105.59,105.59
USDJPY,20041114,231400,105.58,105.59,105.58,105.59
USDJPY,20041114,231500,105.58,105.58,105.58,105.58
USDJPY,20041114,231600,105.59,105.59,105.59,105.59
USDJPY,20041114,231700,105.59,105.59,105.59,105.59
USDJPY,20041114,231800,105.59,105.59,105.59,105.59
USDJPY,20041114,231900,105.59,105.60,105.59,105.60
USDJPY,20041114,232000,105.59,105.60,105.59,105.60
USDJPY,20041114,232100,105.60,105.60,105.60,105.60
USDJPY,20041114,232200,105.61,105.62,105.61,105.62
USDJPY,20041114,232300,105.64,105.66,105.64,105.65
USDJPY,20041114,232400,105.66,105.66,105.66,105.66
USDJPY,20041114,232500,105.66,105.67,105.66,105.67
USDJPY,20041114,232600,105.68,105.68,105.68,105.68
USDJPY,20041114,232700,105.69,105.70,105.69,105.70
USDJPY,20041114,232800,105.70,105.70,105.69,105.69
USDJPY,20041114,232900,105.69,105.69,105.68,105.68
USDJPY,20041114,233000,105.68,105.68,105.68,105.68
USDJPY,20041114,233100,105.68,105.68,105.68,105.68
USDJPY,20041114,233200,105.67,105.67,105.67,105.67
USDJPY,20041114,233300,105.68,105.68,105.68,105.68
USDJPY,20041114,233400,105.68,105.68,105.68,105.68
USDJPY,20041114,233500,105.68,105.68,105.66,105.67
USDJPY,20041114,233600,105.66,105.66,105.66,105.66
USDJPY,20041114,233700,105.65,105.65,105.65,105.65
USDJPY,20041114,233800,105.65,105.65,105.65,105.65
USDJPY,20041114,233900,105.65,105.65,105.65,105.65
USDJPY,20041114,234000,105.65,105.66,105.65,105.66
USDJPY,20041114,234100,105.65,105.66,105.64,105.66
USDJPY,20041114,234200,105.66,105.66,105.66,105.66
USDJPY,20041114,234300,105.66,105.66,105.66,105.66
USDJPY,20041114,234400,105.66,105.66,105.66,105.66
USDJPY,20041114,234500,105.66,105.66,105.66,105.66
USDJPY,20041114,234600,105.66,105.66,105.66,105.66
USDJPY,20041114,234700,105.66,105.66,105.66,105.66
USDJPY,20041114,234800,105.66,105.66,105.66,105.66
USDJPY,20041114,234900,105.66,105.66,105.66,105.66
USDJPY,20041114,235000,105.66,105.66,105.66,105.66
USDJPY,20041114,235100,105.65,105.65,105.65,105.65
USDJPY,20041114,235200,105.65,105.65,105.65,105.65
USDJPY,20041114,235300,105.64,105.65,105.64,105.65
USDJPY,20041114,235400,105.65,105.65,105.65,105.65
USDJPY,20041114,235500,105.65,105.65,105.65,105.65
USDJPY,20041114,235600,105.65,105.65,105.65,105.65
USDJPY,20041114,235700,105.65,105.65,105.65,105.65
USDJPY,20041114,235800,105.65,105.65,105.65,105.65
USDJPY,20041114,235900,105.65,105.65,105.65,105.65
USDJPY,20041115,000000,105.65,105.65,105.65,105.65
EURGBP,20041114,230200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041114,230300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,230400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041114,230500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,230600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,230700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,230900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041114,231000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041114,231100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,231200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,231300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041114,231400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041114,231500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,231600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,231700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,231800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,231900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041114,232000,0.6992,0.6992,0.6991,0.6992
EURGBP,20041114,232100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,232200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,232300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,232400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,232500,0.6990,0.6991,0.6990,0.6990
EURGBP,20041114,232600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,232700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,232800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041114,232900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233100,0.6990,0.6990,0.6989,0.6989
EURGBP,20041114,233200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233300,0.6988,0.6989,0.6988,0.6989
EURGBP,20041114,233400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233500,0.6989,0.6989,0.6988,0.6988
EURGBP,20041114,233600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041114,233800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,233900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,234000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041114,234100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,234200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,234300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,234400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,234500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,234600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,234700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041114,234800,0.6992,0.6992,0.6991,0.6992
EURGBP,20041114,234900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,235000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041114,235100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,235200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041114,235300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,235400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,235500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041114,235600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041114,235700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,235800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041114,235900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,000000,0.6990,0.6990,0.6990,0.6990
EURCHF,20041114,230200,1.5197,1.5199,1.5197,1.5199
EURCHF,20041114,230300,1.5198,1.5200,1.5198,1.5200
EURCHF,20041114,230400,1.5201,1.5202,1.5201,1.5202
EURCHF,20041114,230500,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,230600,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,230700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,230800,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,230900,1.5202,1.5203,1.5202,1.5202
EURCHF,20041114,231000,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231100,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231200,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231300,1.5201,1.5202,1.5201,1.5202
EURCHF,20041114,231400,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231500,1.5202,1.5202,1.5201,1.5201
EURCHF,20041114,231600,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,231700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231800,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,231900,1.5201,1.5202,1.5200,1.5202
EURCHF,20041114,232000,1.5201,1.5202,1.5201,1.5202
EURCHF,20041114,232100,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,232200,1.5203,1.5203,1.5203,1.5203
EURCHF,20041114,232300,1.5203,1.5203,1.5203,1.5203
EURCHF,20041114,232400,1.5202,1.5203,1.5202,1.5203
EURCHF,20041114,232500,1.5202,1.5203,1.5202,1.5203
EURCHF,20041114,232600,1.5203,1.5203,1.5202,1.5202
EURCHF,20041114,232700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,232800,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,232900,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,233000,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,233100,1.5201,1.5201,1.5200,1.5200
EURCHF,20041114,233200,1.5200,1.5200,1.5200,1.5200
EURCHF,20041114,233300,1.5200,1.5200,1.5200,1.5200
EURCHF,20041114,233400,1.5201,1.5201,1.5200,1.5200
EURCHF,20041114,233500,1.5200,1.5200,1.5199,1.5199
EURCHF,20041114,233600,1.5200,1.5201,1.5200,1.5200
EURCHF,20041114,233700,1.5200,1.5200,1.5200,1.5200
EURCHF,20041114,233800,1.5199,1.5200,1.5199,1.5200
EURCHF,20041114,233900,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,234000,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,234100,1.5201,1.5201,1.5200,1.5200
EURCHF,20041114,234200,1.5201,1.5201,1.5201,1.5201
EURCHF,20041114,234300,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,234400,1.5202,1.5202,1.5201,1.5201
EURCHF,20041114,234500,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,234600,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,234700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,234800,1.5202,1.5203,1.5202,1.5203
EURCHF,20041114,234900,1.5203,1.5203,1.5203,1.5203
EURCHF,20041114,235000,1.5204,1.5204,1.5203,1.5203
EURCHF,20041114,235100,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,235200,1.5202,1.5202,1.5201,1.5202
EURCHF,20041114,235300,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,235400,1.5201,1.5202,1.5201,1.5202
EURCHF,20041114,235500,1.5202,1.5202,1.5201,1.5201
EURCHF,20041114,235600,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,235700,1.5201,1.5202,1.5201,1.5201
EURCHF,20041114,235800,1.5202,1.5202,1.5202,1.5202
EURCHF,20041114,235900,1.5202,1.5202,1.5201,1.5201
EURCHF,20041115,000000,1.5202,1.5202,1.5201,1.5201
EURJPY,20041114,230100,137.02,137.02,137.02,137.02
EURJPY,20041114,230200,137.01,137.01,137.00,137.00
EURJPY,20041114,230300,137.01,137.01,137.00,137.01
EURJPY,20041114,230400,137.01,137.01,137.01,137.01
EURJPY,20041114,230500,137.02,137.03,137.02,137.03
EURJPY,20041114,230600,137.02,137.03,137.01,137.02
EURJPY,20041114,230700,137.02,137.02,137.02,137.02
EURJPY,20041114,230800,137.02,137.02,137.02,137.02
EURJPY,20041114,230900,137.01,137.01,137.00,137.00
EURJPY,20041114,231000,136.99,136.99,136.98,136.98
EURJPY,20041114,231100,136.99,136.99,136.99,136.99
EURJPY,20041114,231200,136.99,136.99,136.99,136.99
EURJPY,20041114,231300,136.98,136.98,136.98,136.98
EURJPY,20041114,231400,136.98,136.98,136.98,136.98
EURJPY,20041114,231500,136.98,136.98,136.97,136.97
EURJPY,20041114,231600,136.98,136.99,136.98,136.99
EURJPY,20041114,231700,136.99,136.99,136.99,136.99
EURJPY,20041114,231800,136.99,136.99,136.99,136.99
EURJPY,20041114,231900,137.00,137.01,137.00,137.01
EURJPY,20041114,232000,137.00,137.02,137.00,137.02
EURJPY,20041114,232100,137.02,137.02,137.02,137.02
EURJPY,20041114,232200,137.03,137.05,137.03,137.05
EURJPY,20041114,232300,137.06,137.10,137.06,137.10
EURJPY,20041114,232400,137.09,137.09,137.09,137.09
EURJPY,20041114,232500,137.08,137.08,137.08,137.08
EURJPY,20041114,232600,137.08,137.10,137.08,137.09
EURJPY,20041114,232700,137.10,137.11,137.10,137.11
EURJPY,20041114,232800,137.11,137.11,137.10,137.10
EURJPY,20041114,232900,137.10,137.10,137.08,137.08
EURJPY,20041114,233000,137.08,137.08,137.08,137.08
EURJPY,20041114,233100,137.07,137.07,137.07,137.07
EURJPY,20041114,233200,137.06,137.06,137.05,137.05
EURJPY,20041114,233300,137.05,137.07,137.05,137.07
EURJPY,20041114,233400,137.07,137.07,137.07,137.07
EURJPY,20041114,233500,137.06,137.07,137.04,137.05
EURJPY,20041114,233600,137.04,137.06,137.04,137.05
EURJPY,20041114,233700,137.04,137.04,137.03,137.04
EURJPY,20041114,233800,137.04,137.04,137.04,137.04
EURJPY,20041114,233900,137.04,137.04,137.04,137.04
EURJPY,20041114,234000,137.05,137.05,137.05,137.05
EURJPY,20041114,234100,137.05,137.05,137.04,137.05
EURJPY,20041114,234200,137.05,137.05,137.05,137.05
EURJPY,20041114,234300,137.05,137.05,137.05,137.05
EURJPY,20041114,234400,137.05,137.06,137.05,137.06
EURJPY,20041114,234500,137.06,137.06,137.06,137.06
EURJPY,20041114,234600,137.06,137.06,137.06,137.06
EURJPY,20041114,234700,137.06,137.06,137.06,137.06
EURJPY,20041114,234800,137.07,137.07,137.07,137.07
EURJPY,20041114,234900,137.07,137.07,137.07,137.07
EURJPY,20041114,235000,137.08,137.08,137.08,137.08
EURJPY,20041114,235100,137.07,137.07,137.05,137.06
EURJPY,20041114,235200,137.06,137.07,137.06,137.07
EURJPY,20041114,235300,137.07,137.07,137.07,137.07
EURJPY,20041114,235400,137.06,137.06,137.05,137.05
EURJPY,20041114,235500,137.05,137.05,137.05,137.05
EURJPY,20041114,235600,137.05,137.05,137.05,137.05
EURJPY,20041114,235700,137.04,137.05,137.04,137.05
EURJPY,20041114,235800,137.04,137.06,137.04,137.06
EURJPY,20041114,235900,137.05,137.05,137.05,137.05
EURJPY,20041115,000000,137.05,137.05,137.04,137.04
GBPCHF,20041114,230100,2.1732,2.1733,2.1732,2.1733
GBPCHF,20041114,230200,2.1732,2.1739,2.1732,2.1738
GBPCHF,20041114,230300,2.1739,2.1740,2.1739,2.1739
GBPCHF,20041114,230400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041114,230500,2.1740,2.1741,2.1740,2.1740
GBPCHF,20041114,230600,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041114,230700,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041114,230800,2.1740,2.1740,2.1739,2.1739
GBPCHF,20041114,230900,2.1740,2.1741,2.1739,2.1739
GBPCHF,20041114,231000,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041114,231100,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041114,231200,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041114,231300,2.1739,2.1739,2.1738,2.1739
GBPCHF,20041114,231400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041114,231500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041114,231600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041114,231700,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041114,231800,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041114,231900,2.1737,2.1738,2.1736,2.1738
GBPCHF,20041114,232000,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041114,232100,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041114,232200,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041114,232300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041114,232400,2.1740,2.1742,2.1740,2.1742
GBPCHF,20041114,232500,2.1743,2.1744,2.1742,2.1744
GBPCHF,20041114,232600,2.1744,2.1744,2.1743,2.1743
GBPCHF,20041114,232700,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041114,232800,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041114,232900,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041114,233000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041114,233100,2.1743,2.1744,2.1743,2.1744
GBPCHF,20041114,233200,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041114,233300,2.1745,2.1745,2.1743,2.1743
GBPCHF,20041114,233400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041114,233500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041114,233600,2.1743,2.1744,2.1742,2.1742
GBPCHF,20041114,233700,2.1741,2.1742,2.1741,2.1742
GBPCHF,20041114,233800,2.1741,2.1744,2.1741,2.1743
GBPCHF,20041114,233900,2.1744,2.1745,2.1744,2.1745
GBPCHF,20041114,234000,2.1745,2.1745,2.1744,2.1744
GBPCHF,20041114,234100,2.1744,2.1744,2.1740,2.1740
GBPCHF,20041114,234200,2.1739,2.1740,2.1739,2.1739
GBPCHF,20041114,234300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041114,234400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041114,234500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041114,234600,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041114,234700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041114,234800,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041114,234900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041114,235000,2.1741,2.1741,2.1740,2.1741
GBPCHF,20041114,235100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041114,235200,2.1741,2.1741,2.1737,2.1737
GBPCHF,20041114,235300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041114,235400,2.1740,2.1742,2.1740,2.1741
GBPCHF,20041114,235500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041114,235600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041114,235700,2.1742,2.1743,2.1742,2.1743
GBPCHF,20041114,235800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20041114,235900,2.1742,2.1743,2.1742,2.1743
GBPCHF,20041115,000000,2.1744,2.1744,2.1744,2.1744
GBPJPY,20041114,230200,195.92,195.93,195.92,195.93
GBPJPY,20041114,230300,195.93,195.93,195.93,195.93
GBPJPY,20041114,230400,195.93,195.93,195.92,195.92
GBPJPY,20041114,230500,195.93,195.94,195.93,195.94
GBPJPY,20041114,230600,195.95,195.95,195.92,195.92
GBPJPY,20041114,230700,195.92,195.92,195.92,195.92
GBPJPY,20041114,230800,195.92,195.93,195.92,195.92
GBPJPY,20041114,230900,195.91,195.91,195.88,195.88
GBPJPY,20041114,231000,195.87,195.87,195.86,195.86
GBPJPY,20041114,231100,195.86,195.87,195.86,195.87
GBPJPY,20041114,231200,195.88,195.88,195.88,195.88
GBPJPY,20041114,231300,195.87,195.87,195.86,195.86
GBPJPY,20041114,231400,195.86,195.86,195.86,195.86
GBPJPY,20041114,231500,195.85,195.85,195.83,195.84
GBPJPY,20041114,231600,195.85,195.87,195.85,195.87
GBPJPY,20041114,231700,195.87,195.87,195.86,195.87
GBPJPY,20041114,231900,195.87,195.90,195.87,195.90
GBPJPY,20041114,232000,195.89,195.91,195.88,195.91
GBPJPY,20041114,232100,195.91,195.91,195.91,195.91
GBPJPY,20041114,232200,195.92,195.93,195.92,195.93
GBPJPY,20041114,232300,195.94,196.02,195.94,196.01
GBPJPY,20041114,232400,196.02,196.04,196.02,196.03
GBPJPY,20041114,232500,196.02,196.04,196.02,196.04
GBPJPY,20041114,232600,196.05,196.07,196.05,196.06
GBPJPY,20041114,232700,196.07,196.08,196.07,196.08
GBPJPY,20041114,232800,196.08,196.08,196.08,196.08
GBPJPY,20041114,232900,196.08,196.08,196.06,196.06
GBPJPY,20041114,233000,196.06,196.06,196.06,196.06
GBPJPY,20041114,233100,196.05,196.05,196.05,196.05
GBPJPY,20041114,233200,196.05,196.05,196.03,196.03
GBPJPY,20041114,233300,196.04,196.05,196.04,196.05
GBPJPY,20041114,233400,196.05,196.05,196.05,196.05
GBPJPY,20041114,233500,196.04,196.04,196.03,196.04
GBPJPY,20041114,233600,196.03,196.03,196.01,196.01
GBPJPY,20041114,233700,196.00,196.00,195.99,195.99
GBPJPY,20041114,233800,195.99,196.01,195.99,196.01
GBPJPY,20041114,233900,196.02,196.02,196.02,196.02
GBPJPY,20041114,234000,196.01,196.03,196.00,196.02
GBPJPY,20041114,234100,196.01,196.01,195.98,196.00
GBPJPY,20041114,234200,195.99,195.99,195.96,195.96
GBPJPY,20041114,234400,195.96,195.96,195.95,195.96
GBPJPY,20041114,234500,195.96,195.96,195.96,195.96
GBPJPY,20041114,234600,195.96,195.96,195.96,195.96
GBPJPY,20041114,234700,195.97,195.97,195.97,195.97
GBPJPY,20041114,234800,195.98,195.99,195.98,195.99
GBPJPY,20041114,234900,195.99,195.99,195.99,195.99
GBPJPY,20041114,235000,196.00,196.02,196.00,196.02
GBPJPY,20041114,235100,196.01,196.01,195.98,195.98
GBPJPY,20041114,235200,195.98,195.98,195.98,195.98
GBPJPY,20041114,235300,195.99,195.99,195.99,195.99
GBPJPY,20041114,235400,195.99,195.99,195.99,195.99
GBPJPY,20041114,235500,195.99,195.99,195.99,195.99
GBPJPY,20041114,235600,195.99,195.99,195.99,195.99
GBPJPY,20041114,235700,195.99,196.01,195.99,196.01
GBPJPY,20041114,235800,196.00,196.01,196.00,196.00
GBPJPY,20041114,235900,196.00,196.00,196.00,196.00
GBPJPY,20041115,000000,196.00,196.00,196.00,196.00
CHFJPY,20041114,230100,90.14,90.14,90.14,90.14
CHFJPY,20041114,230200,90.13,90.13,90.11,90.12
CHFJPY,20041114,230300,90.11,90.11,90.11,90.11
CHFJPY,20041114,230400,90.11,90.11,90.11,90.11
CHFJPY,20041114,230500,90.11,90.11,90.11,90.11
CHFJPY,20041114,230600,90.11,90.11,90.11,90.11
CHFJPY,20041114,230700,90.11,90.11,90.11,90.11
CHFJPY,20041114,230800,90.11,90.11,90.11,90.11
CHFJPY,20041114,230900,90.11,90.11,90.09,90.09
CHFJPY,20041114,231000,90.09,90.09,90.09,90.09
CHFJPY,20041114,231100,90.09,90.09,90.09,90.09
CHFJPY,20041114,231200,90.09,90.09,90.09,90.09
CHFJPY,20041114,231300,90.09,90.09,90.08,90.08
CHFJPY,20041114,231400,90.08,90.08,90.08,90.08
CHFJPY,20041114,231500,90.08,90.08,90.08,90.08
CHFJPY,20041114,231600,90.09,90.09,90.09,90.09
CHFJPY,20041114,231700,90.09,90.09,90.09,90.09
CHFJPY,20041114,231800,90.09,90.09,90.09,90.09
CHFJPY,20041114,231900,90.10,90.11,90.10,90.11
CHFJPY,20041114,232000,90.10,90.11,90.10,90.11
CHFJPY,20041114,232100,90.11,90.11,90.11,90.11
CHFJPY,20041114,232200,90.11,90.11,90.11,90.11
CHFJPY,20041114,232300,90.12,90.16,90.12,90.15
CHFJPY,20041114,232400,90.16,90.16,90.15,90.15
CHFJPY,20041114,232500,90.14,90.15,90.14,90.15
CHFJPY,20041114,232600,90.15,90.16,90.15,90.16
CHFJPY,20041114,232700,90.17,90.17,90.17,90.17
CHFJPY,20041114,232800,90.17,90.17,90.17,90.17
CHFJPY,20041114,232900,90.17,90.17,90.16,90.16
CHFJPY,20041114,233000,90.16,90.16,90.15,90.15
CHFJPY,20041114,233100,90.15,90.15,90.15,90.15
CHFJPY,20041114,233200,90.14,90.14,90.14,90.14
CHFJPY,20041114,233300,90.14,90.15,90.14,90.15
CHFJPY,20041114,233400,90.15,90.15,90.15,90.15
CHFJPY,20041114,233500,90.14,90.14,90.14,90.14
CHFJPY,20041114,233600,90.14,90.14,90.14,90.14
CHFJPY,20041114,233700,90.13,90.13,90.13,90.13
CHFJPY,20041114,233800,90.13,90.14,90.13,90.13
CHFJPY,20041114,233900,90.13,90.13,90.13,90.13
CHFJPY,20041114,234000,90.14,90.14,90.14,90.14
CHFJPY,20041114,234100,90.13,90.14,90.12,90.14
CHFJPY,20041114,234200,90.13,90.13,90.13,90.13
CHFJPY,20041114,234300,90.13,90.13,90.13,90.13
CHFJPY,20041114,234400,90.13,90.13,90.13,90.13
CHFJPY,20041114,234500,90.13,90.13,90.13,90.13
CHFJPY,20041114,234600,90.13,90.13,90.13,90.13
CHFJPY,20041114,234700,90.14,90.14,90.14,90.14
CHFJPY,20041114,234800,90.14,90.14,90.14,90.14
CHFJPY,20041114,234900,90.14,90.14,90.14,90.14
CHFJPY,20041114,235000,90.14,90.14,90.14,90.14
CHFJPY,20041114,235100,90.13,90.13,90.13,90.13
CHFJPY,20041114,235200,90.14,90.15,90.14,90.15
CHFJPY,20041114,235300,90.14,90.15,90.14,90.14
CHFJPY,20041114,235400,90.13,90.13,90.13,90.13
CHFJPY,20041114,235500,90.13,90.13,90.13,90.13
CHFJPY,20041114,235600,90.13,90.13,90.13,90.13
CHFJPY,20041114,235700,90.13,90.13,90.13,90.13
CHFJPY,20041114,235800,90.14,90.14,90.14,90.14
CHFJPY,20041114,235900,90.13,90.13,90.13,90.13
CHFJPY,20041115,000000,90.13,90.13,90.13,90.13
USDCAD,20041114,230100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041114,230200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,230300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,230400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,230500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,230600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,230700,1.1933,1.1934,1.1933,1.1934
USDCAD,20041114,230800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,230900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,231600,1.1933,1.1934,1.1933,1.1934
USDCAD,20041114,231700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,231800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,231900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,232000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,232100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,232200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,232300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,232400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,232500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,232600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,232700,1.1933,1.1934,1.1933,1.1934
USDCAD,20041114,232800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,232900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,233700,1.1936,1.1937,1.1936,1.1937
USDCAD,20041114,233800,1.1936,1.1936,1.1935,1.1935
USDCAD,20041114,233900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,234000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,234100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,234200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,234300,1.1934,1.1936,1.1934,1.1936
USDCAD,20041114,234400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041114,234500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041114,234600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041114,234700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041114,234800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041114,234900,1.1935,1.1935,1.1934,1.1934
USDCAD,20041114,235000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235100,1.1934,1.1934,1.1933,1.1933
USDCAD,20041114,235200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041114,235300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041114,235900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000000,1.1934,1.1935,1.1934,1.1935
EURCAD,20041114,230200,1.5480,1.5481,1.5477,1.5477
EURCAD,20041114,230300,1.5478,1.5478,1.5477,1.5478
EURCAD,20041114,230400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041114,230500,1.5479,1.5480,1.5479,1.5480
EURCAD,20041114,230600,1.5479,1.5481,1.5479,1.5481
EURCAD,20041114,230700,1.5482,1.5482,1.5482,1.5482
EURCAD,20041114,230800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041114,230900,1.5481,1.5481,1.5480,1.5480
EURCAD,20041114,231000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041114,231100,1.5479,1.5479,1.5479,1.5479
EURCAD,20041114,231200,1.5479,1.5479,1.5479,1.5479
EURCAD,20041114,231300,1.5479,1.5479,1.5478,1.5478
EURCAD,20041114,231400,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,231500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,231600,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,231700,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,231800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,231900,1.5478,1.5480,1.5478,1.5480
EURCAD,20041114,232000,1.5481,1.5481,1.5480,1.5480
EURCAD,20041114,232100,1.5480,1.5480,1.5480,1.5480
EURCAD,20041114,232200,1.5480,1.5481,1.5480,1.5481
EURCAD,20041114,232300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041114,232400,1.5480,1.5480,1.5479,1.5479
EURCAD,20041114,232500,1.5478,1.5478,1.5477,1.5477
EURCAD,20041114,232600,1.5477,1.5477,1.5476,1.5476
EURCAD,20041114,232700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041114,232800,1.5476,1.5476,1.5475,1.5475
EURCAD,20041114,232900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041114,233000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041114,233100,1.5476,1.5476,1.5474,1.5474
EURCAD,20041114,233200,1.5474,1.5474,1.5474,1.5474
EURCAD,20041114,233300,1.5473,1.5475,1.5473,1.5475
EURCAD,20041114,233400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041114,233500,1.5474,1.5475,1.5473,1.5473
EURCAD,20041114,233600,1.5474,1.5475,1.5474,1.5475
EURCAD,20041114,233700,1.5476,1.5480,1.5476,1.5480
EURCAD,20041114,233800,1.5479,1.5479,1.5477,1.5477
EURCAD,20041114,233900,1.5476,1.5476,1.5476,1.5476
EURCAD,20041114,234000,1.5476,1.5476,1.5476,1.5476
EURCAD,20041114,234100,1.5476,1.5476,1.5475,1.5475
EURCAD,20041114,234200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041114,234300,1.5476,1.5477,1.5476,1.5477
EURCAD,20041114,234400,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,234500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,234600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041114,234700,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,234800,1.5478,1.5479,1.5478,1.5479
EURCAD,20041114,234900,1.5479,1.5479,1.5478,1.5478
EURCAD,20041114,235000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,235100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041114,235200,1.5478,1.5480,1.5478,1.5480
EURCAD,20041114,235300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041114,235400,1.5480,1.5480,1.5478,1.5479
EURCAD,20041114,235500,1.5478,1.5479,1.5478,1.5479
EURCAD,20041114,235600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041114,235700,1.5478,1.5478,1.5477,1.5477
EURCAD,20041114,235800,1.5477,1.5478,1.5477,1.5478
EURCAD,20041114,235900,1.5478,1.5478,1.5477,1.5477
EURCAD,20041115,000000,1.5478,1.5478,1.5477,1.5477
AUDUSD,20041114,230100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20041114,230200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20041114,230300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20041114,230400,0.7678,0.7681,0.7678,0.7681
AUDUSD,20041114,230500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,230600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,230700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,230800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,230900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,231000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,231100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,231200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20041114,231300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041114,231400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041114,231500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041114,231600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041114,231700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20041114,231800,0.7681,0.7684,0.7681,0.7684
AUDUSD,20041114,231900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,232000,0.7685,0.7687,0.7685,0.7687
AUDUSD,20041114,232100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,232200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,232300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,232400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20041114,232500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041114,232600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20041114,232700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,232800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,232900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20041114,233000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20041114,233700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20041114,233800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041114,233900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041114,234000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041114,234100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041114,234200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,234300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,234400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,234500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,234600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041114,234700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041114,234800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041114,234900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041114,235000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041114,235100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041114,235200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041114,235300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041114,235400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041114,235500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041114,235600,0.7688,0.7689,0.7688,0.7688
AUDUSD,20041114,235700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041114,235800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041114,235900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,000000,0.7688,0.7688,0.7688,0.7688
AUDJPY,20041114,230100,81.11,81.11,81.11,81.11
AUDJPY,20041114,230200,81.12,81.12,81.12,81.12
AUDJPY,20041114,230300,81.11,81.11,81.11,81.11
AUDJPY,20041114,230400,81.11,81.15,81.11,81.15
AUDJPY,20041114,230500,81.15,81.15,81.15,81.15
AUDJPY,20041114,230600,81.14,81.14,81.14,81.14
AUDJPY,20041114,230700,81.14,81.14,81.14,81.14
AUDJPY,20041114,230800,81.14,81.14,81.14,81.14
AUDJPY,20041114,230900,81.14,81.14,81.13,81.13
AUDJPY,20041114,231000,81.13,81.13,81.13,81.13
AUDJPY,20041114,231100,81.13,81.13,81.13,81.13
AUDJPY,20041114,231200,81.13,81.13,81.13,81.13
AUDJPY,20041114,231300,81.13,81.13,81.13,81.13
AUDJPY,20041114,231400,81.13,81.13,81.12,81.12
AUDJPY,20041114,231500,81.12,81.12,81.12,81.12
AUDJPY,20041114,231600,81.13,81.13,81.13,81.13
AUDJPY,20041114,231700,81.13,81.13,81.13,81.13
AUDJPY,20041114,231800,81.13,81.16,81.13,81.16
AUDJPY,20041114,231900,81.17,81.19,81.17,81.18
AUDJPY,20041114,232000,81.19,81.20,81.19,81.20
AUDJPY,20041114,232100,81.21,81.21,81.21,81.21
AUDJPY,20041114,232200,81.21,81.22,81.21,81.22
AUDJPY,20041114,232300,81.23,81.25,81.23,81.25
AUDJPY,20041114,232400,81.24,81.24,81.23,81.23
AUDJPY,20041114,232500,81.24,81.26,81.24,81.25
AUDJPY,20041114,232600,81.26,81.26,81.25,81.26
AUDJPY,20041114,232700,81.27,81.27,81.26,81.26
AUDJPY,20041114,232800,81.26,81.26,81.26,81.26
AUDJPY,20041114,232900,81.26,81.26,81.26,81.26
AUDJPY,20041114,233000,81.25,81.25,81.25,81.25
AUDJPY,20041114,233100,81.25,81.25,81.25,81.25
AUDJPY,20041114,233200,81.25,81.25,81.24,81.24
AUDJPY,20041114,233300,81.24,81.24,81.24,81.24
AUDJPY,20041114,233400,81.24,81.24,81.24,81.24
AUDJPY,20041114,233500,81.24,81.24,81.24,81.24
AUDJPY,20041114,233600,81.25,81.25,81.24,81.24
AUDJPY,20041114,233700,81.23,81.23,81.23,81.23
AUDJPY,20041114,233800,81.23,81.24,81.23,81.24
AUDJPY,20041114,233900,81.24,81.24,81.24,81.24
AUDJPY,20041114,234000,81.24,81.25,81.24,81.25
AUDJPY,20041114,234100,81.24,81.25,81.23,81.25
AUDJPY,20041114,234200,81.25,81.25,81.25,81.25
AUDJPY,20041114,234300,81.25,81.25,81.25,81.25
AUDJPY,20041114,234400,81.25,81.25,81.25,81.25
AUDJPY,20041114,234500,81.26,81.26,81.26,81.26
AUDJPY,20041114,234600,81.26,81.26,81.26,81.26
AUDJPY,20041114,234700,81.26,81.27,81.26,81.27
AUDJPY,20041114,234800,81.28,81.28,81.28,81.28
AUDJPY,20041114,234900,81.29,81.29,81.28,81.28
AUDJPY,20041114,235000,81.29,81.29,81.28,81.28
AUDJPY,20041114,235100,81.27,81.27,81.27,81.27
AUDJPY,20041114,235200,81.27,81.27,81.27,81.27
AUDJPY,20041114,235300,81.26,81.27,81.26,81.27
AUDJPY,20041114,235400,81.26,81.26,81.26,81.26
AUDJPY,20041114,235500,81.26,81.26,81.25,81.25
AUDJPY,20041114,235600,81.26,81.26,81.26,81.26
AUDJPY,20041114,235700,81.26,81.27,81.26,81.27
AUDJPY,20041114,235800,81.26,81.27,81.26,81.27
AUDJPY,20041114,235900,81.27,81.27,81.27,81.27
AUDJPY,20041115,000000,81.26,81.26,81.26,81.26
NZDUSD,20041114,230100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041114,230200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041114,230300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041114,230400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20041114,230500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20041114,230600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041114,230700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041114,230800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041114,230900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041114,231000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041114,231100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041114,231900,0.6930,0.6932,0.6930,0.6932
NZDUSD,20041114,232000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041114,232100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,232200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,232300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,232400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,232500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041114,232600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041114,232700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041114,232800,0.6936,0.6936,0.6934,0.6934
NZDUSD,20041114,233000,0.6934,0.6936,0.6934,0.6936
NZDUSD,20041114,233100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041114,233200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041114,233300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041114,233400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041114,233500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,233600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,233700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,233800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,233900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041114,234000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041114,234100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041114,234200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041114,234300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041114,234400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041114,234500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041114,234600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041114,234700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041114,234800,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041114,234900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041114,235000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041114,235100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041114,235200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041114,235300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041114,235400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041114,235500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041114,235600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20041114,235700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041114,235800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041114,235900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041115,000000,0.6933,0.6933,0.6933,0.6933
NZDJPY,20041114,230100,73.19,73.19,73.19,73.19
NZDJPY,20041114,230200,73.19,73.19,73.19,73.19
NZDJPY,20041114,230300,73.18,73.18,73.18,73.18
NZDJPY,20041114,230400,73.19,73.19,73.19,73.19
NZDJPY,20041114,230500,73.18,73.20,73.18,73.20
NZDJPY,20041114,230600,73.19,73.21,73.19,73.21
NZDJPY,20041114,230700,73.21,73.22,73.21,73.22
NZDJPY,20041114,230800,73.21,73.21,73.21,73.21
NZDJPY,20041114,230900,73.20,73.20,73.20,73.20
NZDJPY,20041114,231000,73.20,73.20,73.20,73.20
NZDJPY,20041114,231100,73.19,73.20,73.19,73.20
NZDJPY,20041114,231200,73.20,73.20,73.20,73.20
NZDJPY,20041114,231300,73.19,73.19,73.19,73.19
NZDJPY,20041114,231400,73.19,73.19,73.19,73.19
NZDJPY,20041114,231500,73.19,73.19,73.19,73.19
NZDJPY,20041114,231600,73.20,73.20,73.20,73.20
NZDJPY,20041114,231700,73.20,73.20,73.20,73.20
NZDJPY,20041114,231800,73.20,73.20,73.20,73.20
NZDJPY,20041114,231900,73.20,73.22,73.20,73.22
NZDJPY,20041114,232000,73.22,73.23,73.22,73.23
NZDJPY,20041114,232100,73.24,73.24,73.24,73.24
NZDJPY,20041114,232200,73.24,73.25,73.24,73.25
NZDJPY,20041114,232300,73.26,73.28,73.26,73.28
NZDJPY,20041114,232400,73.28,73.28,73.28,73.28
NZDJPY,20041114,232500,73.29,73.32,73.29,73.32
NZDJPY,20041114,232600,73.33,73.33,73.33,73.33
NZDJPY,20041114,232700,73.33,73.33,73.33,73.33
NZDJPY,20041114,232800,73.33,73.33,73.33,73.33
NZDJPY,20041114,232900,73.32,73.32,73.31,73.31
NZDJPY,20041114,233000,73.32,73.33,73.32,73.32
NZDJPY,20041114,233100,73.32,73.32,73.32,73.32
NZDJPY,20041114,233200,73.31,73.31,73.30,73.30
NZDJPY,20041114,233300,73.31,73.31,73.31,73.31
NZDJPY,20041114,233400,73.31,73.31,73.30,73.30
NZDJPY,20041114,233500,73.29,73.29,73.28,73.28
NZDJPY,20041114,233600,73.29,73.29,73.28,73.28
NZDJPY,20041114,233700,73.27,73.27,73.26,73.26
NZDJPY,20041114,233800,73.26,73.26,73.26,73.26
NZDJPY,20041114,233900,73.26,73.27,73.26,73.26
NZDJPY,20041114,234000,73.27,73.27,73.26,73.26
NZDJPY,20041114,234100,73.25,73.26,73.25,73.26
NZDJPY,20041114,234200,73.27,73.27,73.27,73.27
NZDJPY,20041114,234300,73.27,73.27,73.27,73.27
NZDJPY,20041114,234400,73.27,73.27,73.27,73.27
NZDJPY,20041114,234500,73.27,73.29,73.27,73.29
NZDJPY,20041114,234600,73.29,73.29,73.29,73.29
NZDJPY,20041114,234700,73.30,73.30,73.30,73.30
NZDJPY,20041114,234800,73.31,73.33,73.31,73.33
NZDJPY,20041114,234900,73.33,73.33,73.33,73.33
NZDJPY,20041114,235000,73.33,73.33,73.33,73.33
NZDJPY,20041114,235100,73.32,73.32,73.30,73.30
NZDJPY,20041114,235200,73.30,73.30,73.30,73.30
NZDJPY,20041114,235300,73.30,73.30,73.30,73.30
NZDJPY,20041114,235400,73.30,73.30,73.30,73.30
NZDJPY,20041114,235500,73.30,73.30,73.29,73.29
NZDJPY,20041114,235600,73.28,73.28,73.28,73.28
NZDJPY,20041114,235700,73.28,73.29,73.28,73.29
NZDJPY,20041114,235800,73.29,73.29,73.29,73.29
NZDJPY,20041114,235900,73.28,73.28,73.28,73.28
NZDJPY,20041115,000000,73.27,73.27,73.27,73.27
XAUUSD,20041114,230500,437.3,437.3,437.3,437.3
XAUUSD,20041114,231500,437.3,437.3,437.3,437.3
XAUUSD,20041114,232500,437.3,437.3,437.3,437.3
XAUUSD,20041114,233500,437.3,437.3,437.3,437.3
XAUUSD,20041114,234500,437.3,437.3,437.3,437.3
XAUUSD,20041114,235500,437.3,437.3,437.3,437.3
XAGUSD,20041114,230500,7.56,7.56,7.56,7.56
XAGUSD,20041114,231500,7.56,7.56,7.56,7.56
XAGUSD,20041114,232500,7.56,7.56,7.56,7.56
XAGUSD,20041114,233500,7.56,7.56,7.56,7.56
XAGUSD,20041114,234500,7.56,7.56,7.56,7.56
XAGUSD,20041114,235500,7.56,7.56,7.56,7.56
EURAUD,20041114,230200,1.6887,1.6887,1.6887,1.6887
EURAUD,20041114,230300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041114,230400,1.6885,1.6888,1.6883,1.6883
EURAUD,20041114,230500,1.6883,1.6883,1.6881,1.6882
EURAUD,20041114,230600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041114,230700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041114,230800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041114,230900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041114,231000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041114,231100,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231300,1.6880,1.6881,1.6880,1.6881
EURAUD,20041114,231400,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231600,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231700,1.6881,1.6881,1.6881,1.6881
EURAUD,20041114,231800,1.6881,1.6881,1.6877,1.6877
EURAUD,20041114,231900,1.6875,1.6875,1.6872,1.6872
EURAUD,20041114,232000,1.6872,1.6872,1.6870,1.6870
EURAUD,20041114,232100,1.6870,1.6870,1.6870,1.6870
EURAUD,20041114,232200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041114,232300,1.6869,1.6869,1.6869,1.6869
EURAUD,20041114,232400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041114,232500,1.6871,1.6871,1.6868,1.6868
EURAUD,20041114,232600,1.6868,1.6868,1.6866,1.6867
EURAUD,20041114,232700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041114,232800,1.6868,1.6868,1.6868,1.6868
EURAUD,20041114,232900,1.6867,1.6867,1.6866,1.6866
EURAUD,20041114,233000,1.6866,1.6866,1.6866,1.6866
EURAUD,20041114,233100,1.6867,1.6867,1.6867,1.6867
EURAUD,20041114,233200,1.6867,1.6867,1.6867,1.6867
EURAUD,20041114,233300,1.6866,1.6866,1.6866,1.6866
EURAUD,20041114,233400,1.6866,1.6867,1.6866,1.6867
EURAUD,20041114,233500,1.6867,1.6867,1.6866,1.6866
EURAUD,20041114,233600,1.6866,1.6866,1.6864,1.6864
EURAUD,20041114,233700,1.6864,1.6867,1.6864,1.6867
EURAUD,20041114,233800,1.6866,1.6866,1.6866,1.6866
EURAUD,20041114,233900,1.6866,1.6866,1.6865,1.6865
EURAUD,20041114,234000,1.6865,1.6865,1.6865,1.6865
EURAUD,20041114,234100,1.6865,1.6865,1.6865,1.6865
EURAUD,20041114,234200,1.6864,1.6864,1.6864,1.6864
EURAUD,20041114,234300,1.6862,1.6862,1.6862,1.6862
EURAUD,20041114,234400,1.6862,1.6863,1.6862,1.6863
EURAUD,20041114,234500,1.6863,1.6863,1.6863,1.6863
EURAUD,20041114,234600,1.6863,1.6863,1.6863,1.6863
EURAUD,20041114,234700,1.6863,1.6863,1.6862,1.6862
EURAUD,20041114,234800,1.6861,1.6861,1.6860,1.6860
EURAUD,20041114,234900,1.6859,1.6861,1.6859,1.6861
EURAUD,20041114,235000,1.6860,1.6860,1.6860,1.6860
EURAUD,20041114,235100,1.6860,1.6862,1.6860,1.6862
EURAUD,20041114,235200,1.6862,1.6863,1.6862,1.6863
EURAUD,20041114,235300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041114,235400,1.6863,1.6863,1.6862,1.6862
EURAUD,20041114,235500,1.6862,1.6863,1.6862,1.6863
EURAUD,20041114,235600,1.6863,1.6863,1.6862,1.6862
EURAUD,20041114,235700,1.6862,1.6862,1.6862,1.6862
EURAUD,20041114,235800,1.6862,1.6862,1.6861,1.6861
EURAUD,20041114,235900,1.6861,1.6861,1.6860,1.6860
EURAUD,20041115,000000,1.6861,1.6861,1.6861,1.6861
EURNZD,20041114,230200,1.8713,1.8713,1.8712,1.8712
EURNZD,20041114,230300,1.8711,1.8715,1.8711,1.8715
EURNZD,20041114,230400,1.8716,1.8716,1.8716,1.8716
EURNZD,20041114,230500,1.8716,1.8716,1.8715,1.8715
EURNZD,20041114,230600,1.8714,1.8714,1.8712,1.8712
EURNZD,20041114,230700,1.8709,1.8709,1.8708,1.8708
EURNZD,20041114,230800,1.8708,1.8708,1.8707,1.8708
EURNZD,20041114,230900,1.8708,1.8709,1.8708,1.8709
EURNZD,20041114,231000,1.8709,1.8709,1.8708,1.8708
EURNZD,20041114,231100,1.8709,1.8710,1.8709,1.8710
EURNZD,20041114,231200,1.8710,1.8710,1.8710,1.8710
EURNZD,20041114,231300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041114,231400,1.8708,1.8708,1.8707,1.8707
EURNZD,20041114,231500,1.8707,1.8708,1.8707,1.8708
EURNZD,20041114,231600,1.8708,1.8708,1.8708,1.8708
EURNZD,20041114,231700,1.8708,1.8708,1.8708,1.8708
EURNZD,20041114,231800,1.8708,1.8709,1.8708,1.8709
EURNZD,20041114,231900,1.8708,1.8708,1.8707,1.8707
EURNZD,20041114,232000,1.8707,1.8707,1.8703,1.8703
EURNZD,20041114,232100,1.8703,1.8703,1.8702,1.8702
EURNZD,20041114,232200,1.8702,1.8703,1.8702,1.8703
EURNZD,20041114,232300,1.8703,1.8704,1.8703,1.8704
EURNZD,20041114,232400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041114,232500,1.8702,1.8702,1.8694,1.8694
EURNZD,20041114,232600,1.8692,1.8692,1.8690,1.8690
EURNZD,20041114,232700,1.8690,1.8690,1.8690,1.8690
EURNZD,20041114,232800,1.8690,1.8690,1.8690,1.8690
EURNZD,20041114,232900,1.8692,1.8692,1.8692,1.8692
EURNZD,20041114,233000,1.8692,1.8693,1.8692,1.8693
EURNZD,20041114,233100,1.8692,1.8692,1.8692,1.8692
EURNZD,20041114,233200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041114,233300,1.8688,1.8690,1.8688,1.8690
EURNZD,20041114,233400,1.8691,1.8693,1.8691,1.8693
EURNZD,20041114,233500,1.8694,1.8695,1.8694,1.8695
EURNZD,20041114,233600,1.8695,1.8695,1.8695,1.8695
EURNZD,20041114,233700,1.8695,1.8695,1.8695,1.8695
EURNZD,20041114,233800,1.8695,1.8697,1.8695,1.8697
EURNZD,20041114,233900,1.8697,1.8697,1.8697,1.8697
EURNZD,20041114,234000,1.8697,1.8698,1.8697,1.8698
EURNZD,20041114,234100,1.8700,1.8701,1.8700,1.8700
EURNZD,20041114,234200,1.8700,1.8700,1.8698,1.8698
EURNZD,20041114,234300,1.8698,1.8698,1.8698,1.8698
EURNZD,20041114,234400,1.8698,1.8699,1.8698,1.8699
EURNZD,20041114,234500,1.8699,1.8699,1.8697,1.8697
EURNZD,20041114,234600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041114,234700,1.8694,1.8694,1.8693,1.8693
EURNZD,20041114,234800,1.8692,1.8692,1.8688,1.8688
EURNZD,20041114,234900,1.8687,1.8687,1.8685,1.8686
EURNZD,20041114,235000,1.8686,1.8686,1.8686,1.8686
EURNZD,20041114,235100,1.8688,1.8690,1.8688,1.8690
EURNZD,20041114,235200,1.8692,1.8692,1.8690,1.8691
EURNZD,20041114,235300,1.8691,1.8692,1.8691,1.8692
EURNZD,20041114,235400,1.8692,1.8692,1.8692,1.8692
EURNZD,20041114,235500,1.8692,1.8692,1.8691,1.8691
EURNZD,20041114,235600,1.8691,1.8695,1.8691,1.8695
EURNZD,20041114,235700,1.8695,1.8696,1.8695,1.8695
EURNZD,20041114,235800,1.8695,1.8695,1.8695,1.8695
EURNZD,20041114,235900,1.8695,1.8697,1.8695,1.8697
EURNZD,20041115,000000,1.8697,1.8697,1.8697,1.8697
XAUEUR,20041114,230500,336.9,336.9,336.9,336.9
XAUEUR,20041114,231000,336.9,336.9,336.9,336.9
XAUEUR,20041114,231200,337.0,337.0,337.0,337.0
XAUEUR,20041114,231700,337.0,337.0,337.0,337.0
XAUEUR,20041114,232200,337.0,337.0,337.0,337.0
XAUEUR,20041114,232700,337.0,337.0,337.0,337.0
XAUEUR,20041114,233200,337.0,337.0,337.0,337.0
XAUEUR,20041114,233500,337.1,337.1,337.0,337.0
XAUEUR,20041114,234000,337.0,337.0,337.0,337.0
XAUEUR,20041114,234500,337.0,337.0,337.0,337.0
XAUEUR,20041114,235000,337.0,337.0,337.0,337.0
XAUEUR,20041114,235500,337.0,337.0,337.0,337.0
XAUEUR,20041115,000000,337.0,337.0,337.0,337.0
XAGEUR,20041114,230500,5.81,5.81,5.81,5.81
XAGEUR,20041114,231000,5.81,5.81,5.81,5.81
XAGEUR,20041114,231500,5.81,5.81,5.81,5.81
XAGEUR,20041114,232000,5.81,5.81,5.81,5.81
XAGEUR,20041114,232500,5.81,5.81,5.81,5.81
XAGEUR,20041114,233000,5.81,5.81,5.81,5.81
XAGEUR,20041114,233500,5.81,5.81,5.81,5.81
XAGEUR,20041114,234000,5.81,5.81,5.81,5.81
XAGEUR,20041114,234500,5.81,5.81,5.81,5.81
XAGEUR,20041114,235000,5.81,5.81,5.81,5.81
XAGEUR,20041114,235500,5.81,5.81,5.81,5.81
XAGEUR,20041115,000000,5.81,5.81,5.81,5.81
GBPCAD,20041114,230200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,230300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,230400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,230500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,230600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041114,230700,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041114,230800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041114,230900,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041114,231000,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041114,231100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041114,231200,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041114,231300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041114,231400,2.2139,2.2139,2.2137,2.2137
GBPCAD,20041114,231500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041114,231600,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041114,231700,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041114,231800,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041114,231900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041114,232000,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041114,232100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,232200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,232300,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041114,232400,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041114,232500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,232600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,232700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,232800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,232900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041114,233000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041114,233100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,233200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,233300,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041114,233400,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041114,233500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,233600,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041114,233700,2.2140,2.2143,2.2140,2.2143
GBPCAD,20041114,233800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041114,233900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041114,234000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041114,234100,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041114,234200,2.2141,2.2141,2.2136,2.2136
GBPCAD,20041114,234300,2.2135,2.2136,2.2134,2.2136
GBPCAD,20041114,234400,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041114,234500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041114,234600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041114,234700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041114,234800,2.2137,2.2139,2.2137,2.2139
GBPCAD,20041114,234900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041114,235000,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041114,235100,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041114,235200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041114,235300,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041114,235400,2.2141,2.2143,2.2141,2.2142
GBPCAD,20041114,235500,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041114,235600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,235700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,235800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041114,235900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041115,000000,2.2142,2.2143,2.2142,2.2143
GBPAUD,20041114,230200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041114,230300,2.4155,2.4155,2.4154,2.4155
GBPAUD,20041114,230400,2.4155,2.4155,2.4150,2.4150
GBPAUD,20041114,230500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041114,230600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041114,230700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041114,230800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041114,230900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041114,231000,2.4144,2.4144,2.4141,2.4141
GBPAUD,20041114,231100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20041114,231200,2.4141,2.4143,2.4141,2.4143
GBPAUD,20041114,231300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20041114,231400,2.4141,2.4143,2.4141,2.4143
GBPAUD,20041114,231500,2.4143,2.4143,2.4142,2.4142
GBPAUD,20041114,231600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20041114,231700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20041114,231800,2.4141,2.4142,2.4137,2.4137
GBPAUD,20041114,231900,2.4132,2.4132,2.4128,2.4129
GBPAUD,20041114,232000,2.4129,2.4130,2.4127,2.4127
GBPAUD,20041114,232100,2.4127,2.4127,2.4123,2.4123
GBPAUD,20041114,232200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041114,232300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041114,232400,2.4125,2.4129,2.4125,2.4129
GBPAUD,20041114,232500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20041114,232600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041114,232700,2.4129,2.4129,2.4128,2.4128
GBPAUD,20041114,232800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041114,232900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041114,233000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20041114,233100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041114,233200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041114,233300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041114,233400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041114,233500,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041114,233600,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041114,233700,2.4126,2.4128,2.4126,2.4128
GBPAUD,20041114,233800,2.4128,2.4128,2.4126,2.4127
GBPAUD,20041114,233900,2.4128,2.4129,2.4128,2.4129
GBPAUD,20041114,234000,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041114,234100,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041114,234200,2.4126,2.4126,2.4117,2.4117
GBPAUD,20041114,234300,2.4117,2.4117,2.4116,2.4116
GBPAUD,20041114,234400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041114,234500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041114,234600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041114,234700,2.4116,2.4116,2.4114,2.4114
GBPAUD,20041114,234800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20041114,234900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041114,235000,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041114,235100,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041114,235200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041114,235300,2.4115,2.4118,2.4115,2.4118
GBPAUD,20041114,235400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041114,235500,2.4118,2.4120,2.4118,2.4120
GBPAUD,20041114,235600,2.4120,2.4120,2.4120,2.4120
GBPAUD,20041114,235700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041114,235800,2.4118,2.4120,2.4118,2.4118
GBPAUD,20041114,235900,2.4118,2.4118,2.4117,2.4117
GBPAUD,20041115,000000,2.4119,2.4119,2.4119,2.4119
GBPNZD,20041114,230200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041114,230300,2.6766,2.6771,2.6766,2.6771
GBPNZD,20041114,230400,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041114,230500,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041114,230600,2.6767,2.6767,2.6762,2.6762
GBPNZD,20041114,230700,2.6759,2.6759,2.6757,2.6757
GBPNZD,20041114,230800,2.6757,2.6759,2.6757,2.6759
GBPNZD,20041114,230900,2.6759,2.6759,2.6755,2.6755
GBPNZD,20041114,231000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041114,231100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041114,231200,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041114,231300,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041114,231400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041114,231500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041114,231600,2.6755,2.6755,2.6754,2.6754
GBPNZD,20041114,231700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041114,231800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041114,231900,2.6753,2.6753,2.6749,2.6749
GBPNZD,20041114,232000,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041114,232100,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041114,232200,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041114,232300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041114,232400,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041114,232500,2.6748,2.6748,2.6742,2.6742
GBPNZD,20041114,232600,2.6742,2.6742,2.6735,2.6735
GBPNZD,20041114,232700,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041114,232800,2.6735,2.6736,2.6735,2.6736
GBPNZD,20041114,232900,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041114,233000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20041114,233100,2.6739,2.6739,2.6735,2.6735
GBPNZD,20041114,233200,2.6735,2.6737,2.6735,2.6737
GBPNZD,20041114,233300,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041114,233400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041114,233500,2.6742,2.6745,2.6742,2.6745
GBPNZD,20041114,233600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041114,233700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041114,233800,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041114,233900,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041114,234000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041114,234100,2.6752,2.6754,2.6752,2.6752
GBPNZD,20041114,234200,2.6751,2.6751,2.6744,2.6744
GBPNZD,20041114,234300,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041114,234400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20041114,234500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041114,234600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041114,234700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041114,234800,2.6732,2.6732,2.6726,2.6726
GBPNZD,20041114,234900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20041114,235000,2.6723,2.6725,2.6723,2.6725
GBPNZD,20041114,235100,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041114,235200,2.6732,2.6732,2.6731,2.6731
GBPNZD,20041114,235300,2.6731,2.6732,2.6731,2.6732
GBPNZD,20041114,235400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20041114,235500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041114,235600,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041114,235700,2.6739,2.6743,2.6739,2.6743
GBPNZD,20041114,235800,2.6743,2.6743,2.6743,2.6743
GBPNZD,20041114,235900,2.6743,2.6743,2.6743,2.6743
GBPNZD,20041115,000000,2.6743,2.6745,2.6743,2.6745
AUDCHF,20041114,230200,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041114,230300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041114,230400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041114,230500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041114,230600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,230700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,230800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,230900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041114,231000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,231100,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041114,231200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041114,231300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041114,231400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,231500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,231600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,231700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041114,231800,0.9000,0.9004,0.9000,0.9004
AUDCHF,20041114,231900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041114,232000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041114,232100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041114,232200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,232300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,232400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041114,232500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041114,232600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,232700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,232800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,232900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,233000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,233100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,233200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041114,233300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041114,233400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,233500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041114,233600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041114,233700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041114,233800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041114,233900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041114,234000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041114,234100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041114,234200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041114,234300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041114,234400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041114,234500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041114,234600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041114,234700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041114,234800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041114,234900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041114,235000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041114,235100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041114,235200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041114,235300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041114,235400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041114,235500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041114,235600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041114,235700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041114,235800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041114,235900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041115,000000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20041114,230200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041114,230300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041114,230400,0.9162,0.9165,0.9162,0.9165
AUDCAD,20041114,230500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041114,230600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,230700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,230800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,230900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,231000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,231100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,231200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041114,231300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041114,231400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041114,231500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041114,231600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041114,231700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041114,231800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041114,231900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20041114,232000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041114,232100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041114,232200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041114,232300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041114,232400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041114,232500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,232600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,232700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,232800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,232900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041114,233800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041114,233900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041114,234000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041114,234100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041114,234200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041114,234300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041114,234400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,234500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,234600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,234700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,234800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041114,234900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041114,235000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041114,235100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041114,235200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041114,235500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041114,235900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000000,0.9177,0.9177,0.9176,0.9176
AUDNZD,20041114,230200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041114,230300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041114,230400,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041114,230500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041114,230600,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041114,230700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041114,230800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041114,230900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041114,231000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041114,231100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,231200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,231300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,231400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041114,231500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041114,231600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041114,231700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041114,231800,1.1078,1.1081,1.1078,1.1081
AUDNZD,20041114,231900,1.1083,1.1084,1.1083,1.1083
AUDNZD,20041114,232000,1.1083,1.1083,1.1081,1.1082
AUDNZD,20041114,232100,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041114,232200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041114,232300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041114,232400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041114,232500,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041114,232600,1.1080,1.1080,1.1076,1.1076
AUDNZD,20041114,232700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041114,232800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041114,232900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041114,233000,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041114,233100,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041114,233200,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041114,233300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041114,233400,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041114,233500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,233600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041114,233700,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041114,233800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041114,233900,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041114,234000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041114,234100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041114,234200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041114,234300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041114,234400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041114,234500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041114,234600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041114,234700,1.1082,1.1083,1.1082,1.1082
AUDNZD,20041114,234800,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041114,234900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,235000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041114,235100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041114,235200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041114,235300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041114,235400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041114,235500,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041114,235600,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041114,235700,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041114,235800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041114,235900,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041115,000000,1.1085,1.1086,1.1085,1.1086
NZDCHF,20041114,230200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041114,230300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041114,230400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041114,230500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041114,230600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041114,230700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041114,230800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041114,230900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041114,231200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041114,231300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041114,231900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041114,232000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041114,232100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041114,232200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041114,232300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041114,232400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041114,232500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041114,232600,0.8127,0.8129,0.8127,0.8129
NZDCHF,20041114,232700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041114,232800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041114,232900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041114,233000,0.8128,0.8128,0.8127,0.8128
NZDCHF,20041114,233100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20041114,233200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041114,233300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041114,233400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041114,233500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041114,233600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,233700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,233800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,233900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,234000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,234100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041114,234200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041114,234300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041114,234400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041114,234500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041114,234600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,234700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041114,234800,0.8128,0.8132,0.8128,0.8132
NZDCHF,20041114,234900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041114,235000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041114,235100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041114,235200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041114,235300,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041114,235400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041114,235500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041114,235600,0.8129,0.8129,0.8127,0.8127
NZDCHF,20041114,235700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041114,235800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041114,235900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041115,000000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20041114,230200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20041114,230300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20041114,230400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041114,230500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041114,230600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20041114,230700,0.8269,0.8273,0.8269,0.8273
NZDCAD,20041114,230800,0.8273,0.8274,0.8273,0.8274
NZDCAD,20041114,230900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041114,231000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20041114,231100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231300,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20041114,231900,0.8271,0.8273,0.8271,0.8273
NZDCAD,20041114,232000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20041114,232100,0.8273,0.8275,0.8273,0.8275
NZDCAD,20041114,232200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,232300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,232400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041114,232500,0.8274,0.8276,0.8274,0.8276
NZDCAD,20041114,232600,0.8276,0.8278,0.8276,0.8278
NZDCAD,20041114,232700,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041114,232800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041114,232900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,233000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,233100,0.8277,0.8279,0.8277,0.8279
NZDCAD,20041114,233200,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041114,233300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20041114,233400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,233500,0.8277,0.8277,0.8275,0.8275
NZDCAD,20041114,233600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,233700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,233800,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041114,233900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,234000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,234100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041114,234200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041114,234300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041114,234400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041114,234500,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041114,234600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041114,234700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,234800,0.8278,0.8281,0.8278,0.8281
NZDCAD,20041114,234900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041114,235000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20041114,235100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041114,235200,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041114,235300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041114,235400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20041114,235500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041114,235600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,235700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041114,235800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041114,235900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041115,000000,0.8275,0.8275,0.8275,0.8275
CADCHF,20041114,230200,0.9812,0.9814,0.9812,0.9814
CADCHF,20041114,230300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,230400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041114,230500,0.9816,0.9816,0.9815,0.9815
CADCHF,20041114,230600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,230700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,230800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041114,230900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041114,231000,0.9814,0.9816,0.9814,0.9816
CADCHF,20041114,231100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,231900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,232000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,232100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041114,232200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,232300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,232400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,232500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,232600,0.9816,0.9817,0.9816,0.9817
CADCHF,20041114,232700,0.9817,0.9817,0.9816,0.9816
CADCHF,20041114,232800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,232900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233200,0.9816,0.9817,0.9816,0.9817
CADCHF,20041114,233300,0.9817,0.9817,0.9816,0.9816
CADCHF,20041114,233400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,233700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041114,233800,0.9814,0.9815,0.9814,0.9815
CADCHF,20041114,233900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041114,234000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,234900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235000,0.9817,0.9817,0.9816,0.9816
CADCHF,20041114,235100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041114,235300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,235400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041114,235500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041114,235900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,000000,0.9816,0.9816,0.9816,0.9816
CADJPY,20041114,230200,88.45,88.45,88.45,88.45
CADJPY,20041114,230300,88.45,88.46,88.45,88.46
CADJPY,20041114,230400,88.46,88.46,88.46,88.46
CADJPY,20041114,230500,88.46,88.46,88.46,88.46
CADJPY,20041114,230600,88.46,88.46,88.46,88.46
CADJPY,20041114,230700,88.45,88.45,88.45,88.45
CADJPY,20041114,230800,88.45,88.45,88.45,88.45
CADJPY,20041114,230900,88.45,88.45,88.45,88.45
CADJPY,20041114,231000,88.45,88.45,88.44,88.44
CADJPY,20041114,231100,88.44,88.44,88.44,88.44
CADJPY,20041114,231200,88.44,88.45,88.44,88.45
CADJPY,20041114,231300,88.45,88.45,88.45,88.45
CADJPY,20041114,231400,88.45,88.45,88.44,88.44
CADJPY,20041114,231500,88.44,88.44,88.44,88.44
CADJPY,20041114,231600,88.44,88.44,88.44,88.44
CADJPY,20041114,231700,88.45,88.45,88.45,88.45
CADJPY,20041114,231800,88.45,88.45,88.45,88.45
CADJPY,20041114,231900,88.45,88.45,88.45,88.45
CADJPY,20041114,232000,88.45,88.45,88.45,88.45
CADJPY,20041114,232100,88.45,88.45,88.45,88.45
CADJPY,20041114,232200,88.45,88.46,88.45,88.46
CADJPY,20041114,232300,88.48,88.50,88.48,88.50
CADJPY,20041114,232400,88.50,88.50,88.50,88.50
CADJPY,20041114,232500,88.51,88.51,88.51,88.51
CADJPY,20041114,232600,88.52,88.52,88.52,88.52
CADJPY,20041114,232700,88.53,88.54,88.53,88.54
CADJPY,20041114,232800,88.54,88.54,88.53,88.53
CADJPY,20041114,232900,88.53,88.53,88.53,88.53
CADJPY,20041114,233000,88.52,88.52,88.52,88.52
CADJPY,20041114,233100,88.52,88.52,88.52,88.52
CADJPY,20041114,233200,88.51,88.51,88.51,88.51
CADJPY,20041114,233300,88.51,88.52,88.51,88.52
CADJPY,20041114,233400,88.52,88.52,88.52,88.52
CADJPY,20041114,233500,88.52,88.52,88.51,88.51
CADJPY,20041114,233600,88.51,88.51,88.50,88.50
CADJPY,20041114,233700,88.50,88.50,88.49,88.49
CADJPY,20041114,233800,88.47,88.49,88.47,88.49
CADJPY,20041114,233900,88.49,88.49,88.49,88.49
CADJPY,20041114,234000,88.50,88.50,88.50,88.50
CADJPY,20041114,234100,88.50,88.50,88.49,88.49
CADJPY,20041114,234200,88.49,88.50,88.49,88.50
CADJPY,20041114,234300,88.50,88.50,88.49,88.49
CADJPY,20041114,234400,88.49,88.49,88.49,88.49
CADJPY,20041114,234500,88.49,88.49,88.49,88.49
CADJPY,20041114,234600,88.49,88.49,88.49,88.49
CADJPY,20041114,234700,88.49,88.49,88.49,88.49
CADJPY,20041114,234800,88.50,88.50,88.50,88.50
CADJPY,20041114,234900,88.50,88.50,88.50,88.50
CADJPY,20041114,235000,88.50,88.50,88.50,88.50
CADJPY,20041114,235100,88.50,88.50,88.50,88.50
CADJPY,20041114,235200,88.50,88.50,88.50,88.50
CADJPY,20041114,235300,88.50,88.50,88.50,88.50
CADJPY,20041114,235400,88.50,88.50,88.50,88.50
CADJPY,20041114,235500,88.50,88.50,88.50,88.50
CADJPY,20041114,235600,88.50,88.50,88.50,88.50
CADJPY,20041114,235700,88.50,88.50,88.50,88.50
CADJPY,20041114,235800,88.50,88.50,88.50,88.50
CADJPY,20041114,235900,88.50,88.50,88.50,88.50
CADJPY,20041115,000000,88.50,88.50,88.49,88.49
