<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041115,000100,1.2968,1.2968,1.2968,1.2968
EURUSD,20041115,000200,1.2969,1.2971,1.2969,1.2971
EURUSD,20041115,000300,1.2972,1.2976,1.2972,1.2976
EURUSD,20041115,000400,1.2975,1.2975,1.2974,1.2974
EURUSD,20041115,000500,1.2975,1.2976,1.2975,1.2976
EURUSD,20041115,000600,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,000700,1.2977,1.2978,1.2977,1.2977
EURUSD,20041115,000800,1.2978,1.2978,1.2976,1.2976
EURUSD,20041115,000900,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,001000,1.2977,1.2977,1.2976,1.2976
EURUSD,20041115,001100,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,001200,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,001300,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,001400,1.2976,1.2977,1.2976,1.2977
EURUSD,20041115,001500,1.2978,1.2978,1.2977,1.2977
EURUSD,20041115,001600,1.2978,1.2980,1.2978,1.2980
EURUSD,20041115,001700,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,001800,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,001900,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,002000,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,002100,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,002200,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,002300,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,002400,1.2980,1.2981,1.2980,1.2981
EURUSD,20041115,002500,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,002600,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,002700,1.2979,1.2979,1.2976,1.2976
EURUSD,20041115,002800,1.2977,1.2977,1.2977,1.2977
EURUSD,20041115,002900,1.2977,1.2977,1.2977,1.2977
EURUSD,20041115,003000,1.2977,1.2979,1.2977,1.2979
EURUSD,20041115,003100,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,003200,1.2978,1.2978,1.2977,1.2977
EURUSD,20041115,003300,1.2977,1.2978,1.2977,1.2978
EURUSD,20041115,003400,1.2979,1.2979,1.2977,1.2977
EURUSD,20041115,003500,1.2977,1.2977,1.2977,1.2977
EURUSD,20041115,003600,1.2976,1.2976,1.2975,1.2975
EURUSD,20041115,003700,1.2976,1.2976,1.2975,1.2976
EURUSD,20041115,003800,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,003900,1.2977,1.2978,1.2977,1.2978
EURUSD,20041115,004000,1.2979,1.2979,1.2978,1.2978
EURUSD,20041115,004100,1.2979,1.2979,1.2978,1.2978
EURUSD,20041115,004200,1.2977,1.2977,1.2976,1.2976
EURUSD,20041115,004300,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,004400,1.2977,1.2979,1.2977,1.2978
EURUSD,20041115,004500,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,004600,1.2980,1.2980,1.2979,1.2979
EURUSD,20041115,004700,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,004800,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,004900,1.2980,1.2981,1.2980,1.2980
EURUSD,20041115,005000,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,005100,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,005200,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,005300,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,005400,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,005500,1.2981,1.2982,1.2981,1.2982
EURUSD,20041115,005600,1.2982,1.2984,1.2982,1.2984
EURUSD,20041115,005700,1.2985,1.2985,1.2985,1.2985
EURUSD,20041115,005800,1.2986,1.2987,1.2986,1.2986
EURUSD,20041115,005900,1.2986,1.2986,1.2986,1.2986
EURUSD,20041115,010000,1.2986,1.2986,1.2986,1.2986
EURUSD,20041115,010100,1.2986,1.2986,1.2986,1.2986
EURUSD,20041115,010200,1.2987,1.2987,1.2987,1.2987
EURUSD,20041115,010300,1.2986,1.2986,1.2984,1.2985
EURUSD,20041115,010400,1.2984,1.2984,1.2984,1.2984
EURUSD,20041115,010500,1.2983,1.2985,1.2983,1.2985
EURUSD,20041115,010600,1.2985,1.2985,1.2984,1.2984
EURUSD,20041115,010700,1.2984,1.2984,1.2984,1.2984
EURUSD,20041115,010800,1.2983,1.2983,1.2982,1.2983
EURUSD,20041115,010900,1.2982,1.2982,1.2982,1.2982
EURUSD,20041115,011000,1.2983,1.2984,1.2983,1.2983
EURUSD,20041115,011100,1.2983,1.2983,1.2983,1.2983
EURUSD,20041115,011200,1.2983,1.2983,1.2983,1.2983
EURUSD,20041115,011300,1.2982,1.2984,1.2982,1.2984
EURUSD,20041115,011400,1.2983,1.2986,1.2983,1.2986
EURUSD,20041115,011500,1.2986,1.2987,1.2986,1.2987
EURUSD,20041115,011600,1.2987,1.2987,1.2987,1.2987
EURUSD,20041115,011700,1.2988,1.2988,1.2988,1.2988
EURUSD,20041115,011800,1.2989,1.2989,1.2987,1.2988
EURUSD,20041115,011900,1.2987,1.2987,1.2985,1.2987
EURUSD,20041115,012000,1.2986,1.2988,1.2986,1.2988
EURUSD,20041115,012100,1.2989,1.2989,1.2988,1.2988
EURUSD,20041115,012200,1.2989,1.2989,1.2988,1.2988
EURUSD,20041115,012300,1.2989,1.2991,1.2989,1.2991
EURUSD,20041115,012400,1.2990,1.2990,1.2990,1.2990
EURUSD,20041115,012500,1.2989,1.2990,1.2989,1.2989
EURUSD,20041115,012600,1.2989,1.2989,1.2988,1.2988
EURUSD,20041115,012700,1.2989,1.2989,1.2989,1.2989
EURUSD,20041115,012800,1.2989,1.2990,1.2989,1.2990
EURUSD,20041115,012900,1.2991,1.2991,1.2991,1.2991
EURUSD,20041115,013000,1.2991,1.2992,1.2991,1.2992
EURUSD,20041115,013100,1.2993,1.2993,1.2993,1.2993
EURUSD,20041115,013200,1.2993,1.2995,1.2993,1.2994
EURUSD,20041115,013300,1.2993,1.2994,1.2993,1.2994
EURUSD,20041115,013400,1.2994,1.2994,1.2993,1.2993
EURUSD,20041115,013500,1.2994,1.2994,1.2994,1.2994
EURUSD,20041115,013600,1.2993,1.2994,1.2993,1.2993
EURUSD,20041115,013700,1.2994,1.2994,1.2992,1.2992
EURUSD,20041115,013800,1.2992,1.2992,1.2991,1.2991
EURUSD,20041115,013900,1.2990,1.2990,1.2989,1.2989
EURUSD,20041115,014000,1.2988,1.2989,1.2988,1.2988
EURUSD,20041115,014100,1.2989,1.2989,1.2986,1.2986
EURUSD,20041115,014200,1.2986,1.2986,1.2986,1.2986
EURUSD,20041115,014300,1.2985,1.2985,1.2985,1.2985
EURUSD,20041115,014400,1.2985,1.2985,1.2984,1.2984
EURUSD,20041115,014500,1.2985,1.2985,1.2985,1.2985
EURUSD,20041115,014600,1.2985,1.2985,1.2984,1.2984
EURUSD,20041115,014700,1.2983,1.2983,1.2981,1.2981
EURUSD,20041115,014800,1.2982,1.2982,1.2979,1.2979
EURUSD,20041115,014900,1.2978,1.2982,1.2978,1.2982
EURUSD,20041115,015000,1.2981,1.2981,1.2980,1.2981
EURUSD,20041115,015100,1.2981,1.2981,1.2980,1.2980
EURUSD,20041115,015200,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,015300,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,015400,1.2980,1.2980,1.2976,1.2976
EURUSD,20041115,015500,1.2976,1.2976,1.2976,1.2976
EURUSD,20041115,015600,1.2975,1.2976,1.2974,1.2974
EURUSD,20041115,015700,1.2973,1.2973,1.2972,1.2973
EURUSD,20041115,015800,1.2973,1.2973,1.2972,1.2973
EURUSD,20041115,015900,1.2972,1.2973,1.2972,1.2973
EURUSD,20041115,020000,1.2972,1.2972,1.2968,1.2969
EURUSD,20041115,020100,1.2970,1.2971,1.2969,1.2970
EURUSD,20041115,020200,1.2971,1.2971,1.2969,1.2969
EURUSD,20041115,020300,1.2968,1.2968,1.2966,1.2968
EURUSD,20041115,020400,1.2969,1.2971,1.2969,1.2971
EURUSD,20041115,020500,1.2972,1.2974,1.2971,1.2971
EURUSD,20041115,020600,1.2970,1.2970,1.2969,1.2970
EURUSD,20041115,020700,1.2971,1.2971,1.2969,1.2969
EURUSD,20041115,020800,1.2970,1.2970,1.2969,1.2969
EURUSD,20041115,020900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,021000,1.2970,1.2971,1.2970,1.2970
EURUSD,20041115,021100,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,021200,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,021300,1.2970,1.2970,1.2969,1.2970
EURUSD,20041115,021400,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,021500,1.2972,1.2972,1.2971,1.2971
EURUSD,20041115,021600,1.2971,1.2973,1.2971,1.2973
EURUSD,20041115,021700,1.2974,1.2974,1.2973,1.2974
EURUSD,20041115,021900,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,022000,1.2974,1.2974,1.2972,1.2972
EURUSD,20041115,022100,1.2971,1.2971,1.2969,1.2970
EURUSD,20041115,022200,1.2969,1.2969,1.2967,1.2967
EURUSD,20041115,022300,1.2968,1.2968,1.2966,1.2966
EURUSD,20041115,022400,1.2965,1.2965,1.2962,1.2964
EURUSD,20041115,022500,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,022600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,022700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,022800,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,022900,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,023000,1.2964,1.2964,1.2962,1.2963
EURUSD,20041115,023100,1.2962,1.2963,1.2960,1.2960
EURUSD,20041115,023200,1.2959,1.2959,1.2956,1.2956
EURUSD,20041115,023300,1.2957,1.2957,1.2955,1.2955
EURUSD,20041115,023400,1.2956,1.2959,1.2956,1.2959
EURUSD,20041115,023500,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,023600,1.2959,1.2959,1.2957,1.2958
EURUSD,20041115,023700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041115,023800,1.2960,1.2961,1.2960,1.2960
EURUSD,20041115,023900,1.2961,1.2961,1.2960,1.2960
EURUSD,20041115,024000,1.2961,1.2961,1.2960,1.2961
EURUSD,20041115,024100,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,024200,1.2963,1.2965,1.2963,1.2965
EURUSD,20041115,024300,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,024400,1.2962,1.2963,1.2961,1.2961
EURUSD,20041115,024500,1.2962,1.2962,1.2960,1.2960
EURUSD,20041115,024600,1.2960,1.2960,1.2959,1.2959
EURUSD,20041115,024700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041115,024800,1.2958,1.2958,1.2956,1.2956
EURUSD,20041115,024900,1.2956,1.2958,1.2956,1.2958
EURUSD,20041115,025000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,025100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,025200,1.2957,1.2958,1.2957,1.2958
EURUSD,20041115,025300,1.2957,1.2957,1.2956,1.2956
EURUSD,20041115,025400,1.2957,1.2957,1.2956,1.2956
EURUSD,20041115,025500,1.2957,1.2957,1.2957,1.2957
EURUSD,20041115,025600,1.2957,1.2958,1.2957,1.2958
EURUSD,20041115,025700,1.2959,1.2961,1.2959,1.2961
EURUSD,20041115,025800,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,025900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,030000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,030100,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,030200,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,030300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,030400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,030500,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,030600,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,030700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,030800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,030900,1.2964,1.2964,1.2962,1.2962
EURUSD,20041115,031000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,031100,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,031200,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,031300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,031400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,031500,1.2964,1.2965,1.2964,1.2965
EURUSD,20041115,031600,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,031700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,031800,1.2965,1.2965,1.2964,1.2965
EURUSD,20041115,031900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,032000,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,032100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,032300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,032400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,032500,1.2963,1.2965,1.2963,1.2965
EURUSD,20041115,032600,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,032700,1.2965,1.2965,1.2964,1.2965
EURUSD,20041115,032800,1.2964,1.2965,1.2964,1.2965
EURUSD,20041115,032900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,033000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,033100,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,033200,1.2966,1.2966,1.2965,1.2965
EURUSD,20041115,033300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,033400,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,033500,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,033600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,033700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,033800,1.2964,1.2965,1.2964,1.2965
EURUSD,20041115,033900,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,034000,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,034100,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,034200,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,034300,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,034400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,034500,1.2965,1.2965,1.2963,1.2963
EURUSD,20041115,034600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,034700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,034800,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,034900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,035000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,035100,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,035200,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,035300,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,035400,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,035500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,035600,1.2963,1.2964,1.2963,1.2964
EURUSD,20041115,035700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,035800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,035900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,040000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,040100,1.2966,1.2966,1.2965,1.2965
EURUSD,20041115,040200,1.2964,1.2964,1.2962,1.2962
EURUSD,20041115,040300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,040400,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,040500,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,040600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,040700,1.2962,1.2962,1.2961,1.2962
EURUSD,20041115,040800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,040900,1.2961,1.2961,1.2960,1.2960
EURUSD,20041115,041000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041300,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041400,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041500,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,041600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,041700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,041800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,041900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,042000,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,042100,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,042200,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,042300,1.2963,1.2963,1.2962,1.2962
EURUSD,20041115,042400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,042500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,042600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,042700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,042800,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,042900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,043000,1.2963,1.2963,1.2962,1.2962
EURUSD,20041115,043100,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043200,1.2963,1.2963,1.2962,1.2962
EURUSD,20041115,043300,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043400,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043500,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043600,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,043700,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043800,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,043900,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,044000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,044100,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,044200,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,044300,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,044400,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,044500,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,044600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,044700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,044800,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,044900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,045000,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,045100,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,045200,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,045300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,045400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,045500,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,045600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,045700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,045800,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,045900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,050000,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,050100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,050200,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,050300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,050400,1.2963,1.2964,1.2963,1.2964
EURUSD,20041115,050500,1.2963,1.2964,1.2963,1.2964
EURUSD,20041115,050600,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,050700,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,050800,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,050900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051000,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051200,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,051300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,051500,1.2963,1.2963,1.2962,1.2963
EURUSD,20041115,051600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,051800,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,051900,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,052000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,052100,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,052200,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052800,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,052900,1.2963,1.2963,1.2962,1.2962
EURUSD,20041115,053000,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,053100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,053200,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,053300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,053400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,053500,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,053600,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,053700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,053800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,053900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,054000,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,054100,1.2967,1.2967,1.2966,1.2966
EURUSD,20041115,054200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041115,054300,1.2967,1.2967,1.2967,1.2967
EURUSD,20041115,054400,1.2967,1.2969,1.2967,1.2969
EURUSD,20041115,054500,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,054600,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,054700,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,054800,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,054900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,055000,1.2969,1.2970,1.2969,1.2970
EURUSD,20041115,055100,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,055200,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,055300,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,055400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,055500,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,055600,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,055700,1.2971,1.2971,1.2969,1.2970
EURUSD,20041115,055800,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,055900,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,060000,1.2971,1.2971,1.2970,1.2971
EURUSD,20041115,060100,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,060200,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,060300,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,060400,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,060500,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,060600,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,060700,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,060800,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,060900,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,061000,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,061100,1.2971,1.2972,1.2971,1.2971
EURUSD,20041115,061200,1.2972,1.2973,1.2972,1.2973
EURUSD,20041115,061300,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,061400,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,061500,1.2973,1.2974,1.2973,1.2974
EURUSD,20041115,061600,1.2974,1.2974,1.2973,1.2973
EURUSD,20041115,061700,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,061800,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,061900,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,062000,1.2974,1.2975,1.2974,1.2975
EURUSD,20041115,062100,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,062200,1.2975,1.2975,1.2974,1.2974
EURUSD,20041115,062300,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,062400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,062500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,062600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,062700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,062800,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,062900,1.2972,1.2973,1.2972,1.2972
EURUSD,20041115,063000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063100,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,063200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063500,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063600,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063700,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063800,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,063900,1.2973,1.2973,1.2972,1.2973
EURUSD,20041115,064000,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,064100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,064200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,064300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,064400,1.2971,1.2971,1.2970,1.2970
EURUSD,20041115,064500,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,064600,1.2972,1.2972,1.2971,1.2971
EURUSD,20041115,064700,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,064800,1.2971,1.2971,1.2970,1.2971
EURUSD,20041115,064900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,065000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,065100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,065200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,065300,1.2972,1.2973,1.2972,1.2973
EURUSD,20041115,065400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,065500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,065600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,065700,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,065800,1.2972,1.2973,1.2970,1.2970
EURUSD,20041115,065900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,070000,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,070100,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,070200,1.2970,1.2970,1.2969,1.2969
EURUSD,20041115,070300,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,070400,1.2970,1.2970,1.2970,1.2970
EURUSD,20041115,070500,1.2970,1.2971,1.2970,1.2971
EURUSD,20041115,070600,1.2972,1.2972,1.2971,1.2971
EURUSD,20041115,070700,1.2972,1.2972,1.2971,1.2971
EURUSD,20041115,070800,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,070900,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,071000,1.2970,1.2970,1.2969,1.2970
EURUSD,20041115,071100,1.2971,1.2972,1.2971,1.2972
EURUSD,20041115,071200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,071300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,071400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,071500,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,071600,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,071700,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,071800,1.2971,1.2972,1.2971,1.2972
EURUSD,20041115,071900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072200,1.2972,1.2973,1.2972,1.2973
EURUSD,20041115,072300,1.2973,1.2973,1.2972,1.2972
EURUSD,20041115,072400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,072500,1.2973,1.2973,1.2972,1.2973
EURUSD,20041115,072600,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072700,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072800,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,072900,1.2973,1.2973,1.2972,1.2972
EURUSD,20041115,073000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073100,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073500,1.2972,1.2972,1.2972,1.2972
EURUSD,20041115,073600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,073700,1.2973,1.2974,1.2973,1.2974
EURUSD,20041115,073800,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,073900,1.2975,1.2975,1.2974,1.2974
EURUSD,20041115,074000,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,074100,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,074200,1.2975,1.2975,1.2974,1.2974
EURUSD,20041115,074300,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,074400,1.2973,1.2973,1.2968,1.2968
EURUSD,20041115,074500,1.2968,1.2968,1.2968,1.2968
EURUSD,20041115,074600,1.2967,1.2967,1.2967,1.2967
EURUSD,20041115,074700,1.2967,1.2967,1.2967,1.2967
EURUSD,20041115,074800,1.2967,1.2967,1.2967,1.2967
EURUSD,20041115,074900,1.2967,1.2967,1.2966,1.2966
EURUSD,20041115,075000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,075100,1.2964,1.2965,1.2963,1.2965
EURUSD,20041115,075200,1.2966,1.2966,1.2964,1.2964
EURUSD,20041115,075300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,075400,1.2965,1.2968,1.2965,1.2968
EURUSD,20041115,075500,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,075600,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,075700,1.2970,1.2972,1.2970,1.2972
EURUSD,20041115,075800,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,075900,1.2973,1.2975,1.2973,1.2975
EURUSD,20041115,080000,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,080100,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,080200,1.2974,1.2974,1.2973,1.2974
EURUSD,20041115,080300,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,080400,1.2976,1.2976,1.2974,1.2975
EURUSD,20041115,080500,1.2975,1.2975,1.2975,1.2975
EURUSD,20041115,080600,1.2976,1.2976,1.2975,1.2975
EURUSD,20041115,080700,1.2976,1.2976,1.2975,1.2975
EURUSD,20041115,080800,1.2975,1.2975,1.2974,1.2974
EURUSD,20041115,080900,1.2973,1.2975,1.2973,1.2974
EURUSD,20041115,081000,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,081100,1.2973,1.2975,1.2973,1.2975
EURUSD,20041115,081200,1.2976,1.2980,1.2975,1.2980
EURUSD,20041115,081300,1.2981,1.2982,1.2981,1.2981
EURUSD,20041115,081400,1.2981,1.2981,1.2980,1.2980
EURUSD,20041115,081500,1.2981,1.2981,1.2980,1.2981
EURUSD,20041115,081600,1.2982,1.2982,1.2981,1.2981
EURUSD,20041115,081700,1.2979,1.2980,1.2978,1.2978
EURUSD,20041115,081800,1.2978,1.2978,1.2978,1.2978
EURUSD,20041115,081900,1.2979,1.2982,1.2979,1.2982
EURUSD,20041115,082000,1.2983,1.2983,1.2980,1.2980
EURUSD,20041115,082100,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,082200,1.2979,1.2980,1.2976,1.2977
EURUSD,20041115,082300,1.2978,1.2979,1.2978,1.2979
EURUSD,20041115,082400,1.2980,1.2980,1.2979,1.2979
EURUSD,20041115,082500,1.2980,1.2980,1.2976,1.2976
EURUSD,20041115,082600,1.2975,1.2977,1.2975,1.2977
EURUSD,20041115,082700,1.2976,1.2978,1.2976,1.2977
EURUSD,20041115,082800,1.2976,1.2976,1.2974,1.2975
EURUSD,20041115,082900,1.2974,1.2974,1.2974,1.2974
EURUSD,20041115,083000,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,083100,1.2973,1.2975,1.2973,1.2975
EURUSD,20041115,083200,1.2976,1.2976,1.2975,1.2976
EURUSD,20041115,083300,1.2977,1.2980,1.2977,1.2980
EURUSD,20041115,083400,1.2981,1.2981,1.2979,1.2979
EURUSD,20041115,083500,1.2978,1.2979,1.2978,1.2979
EURUSD,20041115,083600,1.2979,1.2981,1.2979,1.2981
EURUSD,20041115,083700,1.2980,1.2980,1.2979,1.2979
EURUSD,20041115,083800,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,083900,1.2980,1.2980,1.2978,1.2978
EURUSD,20041115,084000,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,084100,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,084200,1.2978,1.2979,1.2977,1.2977
EURUSD,20041115,084300,1.2976,1.2978,1.2976,1.2978
EURUSD,20041115,084400,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,084500,1.2979,1.2981,1.2979,1.2981
EURUSD,20041115,084600,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,084700,1.2980,1.2981,1.2980,1.2980
EURUSD,20041115,084800,1.2979,1.2981,1.2979,1.2981
EURUSD,20041115,084900,1.2981,1.2981,1.2981,1.2981
EURUSD,20041115,085000,1.2980,1.2980,1.2979,1.2979
EURUSD,20041115,085100,1.2980,1.2980,1.2978,1.2979
EURUSD,20041115,085200,1.2979,1.2979,1.2979,1.2979
EURUSD,20041115,085300,1.2980,1.2980,1.2980,1.2980
EURUSD,20041115,085400,1.2981,1.2983,1.2980,1.2983
EURUSD,20041115,085500,1.2983,1.2983,1.2982,1.2983
EURUSD,20041115,085600,1.2982,1.2986,1.2982,1.2986
EURUSD,20041115,085700,1.2985,1.2987,1.2985,1.2987
EURUSD,20041115,085800,1.2988,1.2990,1.2988,1.2990
EURUSD,20041115,085900,1.2989,1.2990,1.2988,1.2990
EURUSD,20041115,090000,1.2989,1.2989,1.2988,1.2988
EURUSD,20041115,090100,1.2989,1.2990,1.2989,1.2990
EURUSD,20041115,090200,1.2991,1.2992,1.2990,1.2990
EURUSD,20041115,090300,1.2990,1.2990,1.2990,1.2990
EURUSD,20041115,090400,1.2989,1.2989,1.2987,1.2987
EURUSD,20041115,090500,1.2986,1.2988,1.2986,1.2987
EURUSD,20041115,090600,1.2986,1.2986,1.2985,1.2985
EURUSD,20041115,090700,1.2984,1.2985,1.2981,1.2981
EURUSD,20041115,090800,1.2980,1.2980,1.2975,1.2975
EURUSD,20041115,090900,1.2976,1.2976,1.2974,1.2975
EURUSD,20041115,091000,1.2974,1.2974,1.2971,1.2971
EURUSD,20041115,091100,1.2970,1.2970,1.2968,1.2968
EURUSD,20041115,091200,1.2969,1.2970,1.2969,1.2970
EURUSD,20041115,091300,1.2969,1.2970,1.2969,1.2970
EURUSD,20041115,091400,1.2969,1.2969,1.2967,1.2967
EURUSD,20041115,091500,1.2966,1.2966,1.2965,1.2965
EURUSD,20041115,091600,1.2966,1.2967,1.2966,1.2966
EURUSD,20041115,091700,1.2965,1.2968,1.2964,1.2967
EURUSD,20041115,091800,1.2967,1.2968,1.2966,1.2968
EURUSD,20041115,091900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041115,092000,1.2969,1.2969,1.2967,1.2968
EURUSD,20041115,092100,1.2966,1.2966,1.2964,1.2965
EURUSD,20041115,092200,1.2967,1.2968,1.2967,1.2967
EURUSD,20041115,092300,1.2968,1.2968,1.2961,1.2961
EURUSD,20041115,092400,1.2960,1.2960,1.2956,1.2957
EURUSD,20041115,092500,1.2958,1.2959,1.2957,1.2957
EURUSD,20041115,092600,1.2958,1.2958,1.2952,1.2954
EURUSD,20041115,092700,1.2955,1.2959,1.2955,1.2959
EURUSD,20041115,092800,1.2960,1.2960,1.2959,1.2960
EURUSD,20041115,092900,1.2961,1.2963,1.2961,1.2963
EURUSD,20041115,093000,1.2962,1.2963,1.2961,1.2961
EURUSD,20041115,093100,1.2960,1.2961,1.2960,1.2961
EURUSD,20041115,093200,1.2962,1.2963,1.2961,1.2961
EURUSD,20041115,093300,1.2960,1.2960,1.2959,1.2959
EURUSD,20041115,093400,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,093500,1.2961,1.2962,1.2960,1.2960
EURUSD,20041115,093600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041115,093700,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,093800,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,093900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,094000,1.2962,1.2963,1.2962,1.2963
EURUSD,20041115,094100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,094200,1.2962,1.2965,1.2962,1.2965
EURUSD,20041115,094300,1.2964,1.2965,1.2964,1.2964
EURUSD,20041115,094400,1.2965,1.2965,1.2964,1.2964
EURUSD,20041115,094500,1.2964,1.2964,1.2962,1.2962
EURUSD,20041115,094600,1.2963,1.2963,1.2962,1.2963
EURUSD,20041115,094700,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,094800,1.2963,1.2963,1.2963,1.2963
EURUSD,20041115,094900,1.2964,1.2965,1.2964,1.2965
EURUSD,20041115,095000,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095100,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095200,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095400,1.2965,1.2965,1.2964,1.2964
EURUSD,20041115,095500,1.2965,1.2965,1.2964,1.2964
EURUSD,20041115,095600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,095700,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095800,1.2964,1.2964,1.2964,1.2964
EURUSD,20041115,095900,1.2963,1.2964,1.2963,1.2964
EURUSD,20041115,100000,1.2963,1.2964,1.2963,1.2964
EURUSD,20041115,100100,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,100200,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,100300,1.2966,1.2967,1.2966,1.2967
EURUSD,20041115,100400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041115,100500,1.2966,1.2967,1.2966,1.2966
EURUSD,20041115,100600,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,100700,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,100800,1.2967,1.2967,1.2966,1.2966
EURUSD,20041115,100900,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,101000,1.2967,1.2973,1.2967,1.2973
EURUSD,20041115,101100,1.2974,1.2977,1.2974,1.2977
EURUSD,20041115,101200,1.2976,1.2977,1.2976,1.2977
EURUSD,20041115,101300,1.2976,1.2976,1.2975,1.2975
EURUSD,20041115,101400,1.2976,1.2976,1.2975,1.2975
EURUSD,20041115,101500,1.2974,1.2976,1.2974,1.2976
EURUSD,20041115,101600,1.2975,1.2977,1.2975,1.2977
EURUSD,20041115,101700,1.2976,1.2976,1.2974,1.2974
EURUSD,20041115,101800,1.2973,1.2973,1.2973,1.2973
EURUSD,20041115,101900,1.2974,1.2974,1.2972,1.2972
EURUSD,20041115,102000,1.2973,1.2973,1.2971,1.2972
EURUSD,20041115,102100,1.2971,1.2972,1.2970,1.2972
EURUSD,20041115,102200,1.2973,1.2973,1.2972,1.2973
EURUSD,20041115,102300,1.2973,1.2973,1.2971,1.2971
EURUSD,20041115,102400,1.2971,1.2971,1.2971,1.2971
EURUSD,20041115,102500,1.2970,1.2971,1.2969,1.2969
EURUSD,20041115,102600,1.2970,1.2970,1.2967,1.2967
EURUSD,20041115,102700,1.2966,1.2966,1.2964,1.2965
EURUSD,20041115,102800,1.2966,1.2966,1.2965,1.2965
EURUSD,20041115,102900,1.2964,1.2964,1.2963,1.2963
EURUSD,20041115,103000,1.2962,1.2962,1.2960,1.2960
EURUSD,20041115,103100,1.2961,1.2961,1.2960,1.2960
EURUSD,20041115,103200,1.2959,1.2960,1.2958,1.2958
EURUSD,20041115,103300,1.2959,1.2959,1.2957,1.2957
EURUSD,20041115,103400,1.2958,1.2960,1.2958,1.2960
EURUSD,20041115,103500,1.2959,1.2960,1.2959,1.2960
EURUSD,20041115,103600,1.2961,1.2961,1.2960,1.2960
EURUSD,20041115,103700,1.2961,1.2962,1.2960,1.2962
EURUSD,20041115,103800,1.2963,1.2963,1.2960,1.2961
EURUSD,20041115,103900,1.2960,1.2961,1.2960,1.2961
EURUSD,20041115,104000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,104100,1.2959,1.2959,1.2958,1.2958
EURUSD,20041115,104200,1.2957,1.2957,1.2957,1.2957
EURUSD,20041115,104300,1.2956,1.2956,1.2955,1.2956
EURUSD,20041115,104400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,104500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,104600,1.2955,1.2956,1.2955,1.2956
EURUSD,20041115,104700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,104800,1.2956,1.2958,1.2956,1.2958
EURUSD,20041115,104900,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,105000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,105100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,105200,1.2958,1.2958,1.2957,1.2957
EURUSD,20041115,105300,1.2956,1.2956,1.2953,1.2954
EURUSD,20041115,105400,1.2955,1.2956,1.2955,1.2956
EURUSD,20041115,105500,1.2957,1.2957,1.2956,1.2956
EURUSD,20041115,105600,1.2957,1.2957,1.2956,1.2956
EURUSD,20041115,105700,1.2955,1.2956,1.2955,1.2956
EURUSD,20041115,105800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,105900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,110000,1.2957,1.2958,1.2957,1.2958
EURUSD,20041115,110100,1.2959,1.2961,1.2959,1.2960
EURUSD,20041115,110200,1.2961,1.2961,1.2960,1.2960
EURUSD,20041115,110300,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,110400,1.2960,1.2960,1.2958,1.2959
EURUSD,20041115,110500,1.2958,1.2958,1.2957,1.2958
EURUSD,20041115,110600,1.2957,1.2958,1.2956,1.2956
EURUSD,20041115,110700,1.2957,1.2958,1.2957,1.2958
EURUSD,20041115,110800,1.2959,1.2960,1.2959,1.2960
EURUSD,20041115,110900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,111000,1.2959,1.2959,1.2959,1.2959
EURUSD,20041115,111100,1.2958,1.2958,1.2957,1.2958
EURUSD,20041115,111200,1.2959,1.2960,1.2959,1.2959
EURUSD,20041115,111300,1.2960,1.2960,1.2959,1.2959
EURUSD,20041115,111400,1.2958,1.2958,1.2956,1.2956
EURUSD,20041115,111500,1.2955,1.2955,1.2954,1.2954
EURUSD,20041115,111600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041115,111700,1.2955,1.2956,1.2954,1.2955
EURUSD,20041115,111800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041115,111900,1.2956,1.2956,1.2954,1.2955
EURUSD,20041115,112000,1.2954,1.2955,1.2953,1.2953
EURUSD,20041115,112100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041115,112200,1.2953,1.2954,1.2952,1.2954
EURUSD,20041115,112300,1.2955,1.2955,1.2953,1.2954
EURUSD,20041115,112400,1.2955,1.2956,1.2955,1.2956
EURUSD,20041115,112500,1.2957,1.2958,1.2957,1.2957
EURUSD,20041115,112600,1.2958,1.2958,1.2956,1.2956
EURUSD,20041115,112700,1.2957,1.2958,1.2955,1.2955
EURUSD,20041115,112800,1.2954,1.2955,1.2953,1.2954
EURUSD,20041115,112900,1.2955,1.2957,1.2955,1.2957
EURUSD,20041115,113000,1.2956,1.2957,1.2956,1.2957
EURUSD,20041115,113100,1.2957,1.2957,1.2957,1.2957
EURUSD,20041115,113200,1.2958,1.2958,1.2957,1.2957
EURUSD,20041115,113300,1.2958,1.2960,1.2958,1.2958
EURUSD,20041115,113400,1.2959,1.2960,1.2959,1.2960
EURUSD,20041115,113500,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,113600,1.2962,1.2962,1.2961,1.2961
EURUSD,20041115,113700,1.2962,1.2962,1.2961,1.2962
EURUSD,20041115,113800,1.2963,1.2963,1.2962,1.2962
EURUSD,20041115,113900,1.2963,1.2963,1.2961,1.2962
EURUSD,20041115,114000,1.2961,1.2962,1.2959,1.2960
EURUSD,20041115,114100,1.2958,1.2958,1.2956,1.2957
EURUSD,20041115,114200,1.2958,1.2958,1.2955,1.2956
EURUSD,20041115,114300,1.2955,1.2956,1.2951,1.2953
EURUSD,20041115,114400,1.2952,1.2952,1.2950,1.2951
EURUSD,20041115,114500,1.2950,1.2951,1.2947,1.2948
EURUSD,20041115,114600,1.2947,1.2947,1.2942,1.2942
EURUSD,20041115,114700,1.2943,1.2946,1.2943,1.2946
EURUSD,20041115,114800,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,114900,1.2945,1.2945,1.2944,1.2944
EURUSD,20041115,115000,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,115100,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,115200,1.2941,1.2943,1.2941,1.2942
EURUSD,20041115,115300,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,115400,1.2942,1.2944,1.2942,1.2944
EURUSD,20041115,115500,1.2945,1.2945,1.2944,1.2945
EURUSD,20041115,115600,1.2946,1.2947,1.2946,1.2947
EURUSD,20041115,115700,1.2946,1.2946,1.2945,1.2945
EURUSD,20041115,115800,1.2944,1.2944,1.2943,1.2944
EURUSD,20041115,115900,1.2943,1.2944,1.2942,1.2944
EURUSD,20041115,120000,1.2945,1.2945,1.2943,1.2944
EURUSD,20041115,120100,1.2945,1.2945,1.2942,1.2942
EURUSD,20041115,120200,1.2941,1.2943,1.2941,1.2943
EURUSD,20041115,120300,1.2944,1.2945,1.2940,1.2940
EURUSD,20041115,120400,1.2939,1.2940,1.2939,1.2940
EURUSD,20041115,120500,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,120600,1.2944,1.2945,1.2942,1.2942
EURUSD,20041115,120700,1.2941,1.2941,1.2936,1.2937
EURUSD,20041115,120800,1.2936,1.2936,1.2935,1.2935
EURUSD,20041115,120900,1.2936,1.2938,1.2936,1.2938
EURUSD,20041115,121000,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,121100,1.2939,1.2940,1.2938,1.2940
EURUSD,20041115,121200,1.2941,1.2941,1.2940,1.2941
EURUSD,20041115,121300,1.2940,1.2941,1.2940,1.2941
EURUSD,20041115,121400,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,121500,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,121600,1.2944,1.2944,1.2943,1.2943
EURUSD,20041115,121700,1.2944,1.2944,1.2942,1.2942
EURUSD,20041115,121800,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,121900,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,122000,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,122100,1.2942,1.2944,1.2942,1.2944
EURUSD,20041115,122200,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,122300,1.2945,1.2948,1.2945,1.2947
EURUSD,20041115,122400,1.2948,1.2948,1.2944,1.2944
EURUSD,20041115,122500,1.2943,1.2946,1.2943,1.2946
EURUSD,20041115,122600,1.2947,1.2947,1.2946,1.2946
EURUSD,20041115,122700,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,122800,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,122900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,123000,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,123100,1.2947,1.2948,1.2947,1.2948
EURUSD,20041115,123200,1.2948,1.2948,1.2947,1.2947
EURUSD,20041115,123300,1.2946,1.2946,1.2945,1.2945
EURUSD,20041115,123400,1.2945,1.2945,1.2944,1.2944
EURUSD,20041115,123500,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,123600,1.2945,1.2946,1.2945,1.2945
EURUSD,20041115,123700,1.2944,1.2947,1.2944,1.2947
EURUSD,20041115,123800,1.2946,1.2946,1.2945,1.2945
EURUSD,20041115,123900,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,124000,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,124100,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,124200,1.2945,1.2946,1.2945,1.2945
EURUSD,20041115,124300,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,124400,1.2944,1.2946,1.2944,1.2945
EURUSD,20041115,124500,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,124600,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,124700,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,124800,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,124900,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,125000,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,125100,1.2943,1.2944,1.2942,1.2942
EURUSD,20041115,125200,1.2943,1.2943,1.2942,1.2943
EURUSD,20041115,125300,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,125400,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,125500,1.2944,1.2944,1.2942,1.2942
EURUSD,20041115,125600,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,125700,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,125800,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,125900,1.2941,1.2942,1.2940,1.2942
EURUSD,20041115,130000,1.2943,1.2945,1.2943,1.2945
EURUSD,20041115,130100,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,130200,1.2944,1.2945,1.2943,1.2943
EURUSD,20041115,130300,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,130400,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,130500,1.2944,1.2945,1.2943,1.2944
EURUSD,20041115,130600,1.2945,1.2946,1.2944,1.2944
EURUSD,20041115,130700,1.2944,1.2944,1.2943,1.2944
EURUSD,20041115,130800,1.2945,1.2945,1.2942,1.2944
EURUSD,20041115,130900,1.2942,1.2944,1.2942,1.2943
EURUSD,20041115,131000,1.2942,1.2943,1.2942,1.2942
EURUSD,20041115,131100,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,131200,1.2939,1.2940,1.2939,1.2939
EURUSD,20041115,131300,1.2938,1.2938,1.2937,1.2938
EURUSD,20041115,131400,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,131500,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,131600,1.2939,1.2942,1.2939,1.2942
EURUSD,20041115,131700,1.2943,1.2944,1.2942,1.2943
EURUSD,20041115,131800,1.2942,1.2944,1.2942,1.2944
EURUSD,20041115,131900,1.2944,1.2944,1.2943,1.2943
EURUSD,20041115,132000,1.2942,1.2942,1.2940,1.2940
EURUSD,20041115,132100,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,132200,1.2943,1.2944,1.2942,1.2944
EURUSD,20041115,132300,1.2943,1.2944,1.2942,1.2944
EURUSD,20041115,132400,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,132500,1.2944,1.2946,1.2944,1.2945
EURUSD,20041115,132600,1.2946,1.2946,1.2943,1.2943
EURUSD,20041115,132700,1.2942,1.2946,1.2942,1.2946
EURUSD,20041115,132800,1.2947,1.2949,1.2947,1.2949
EURUSD,20041115,132900,1.2950,1.2951,1.2949,1.2951
EURUSD,20041115,133000,1.2950,1.2950,1.2950,1.2950
EURUSD,20041115,133100,1.2949,1.2952,1.2949,1.2951
EURUSD,20041115,133200,1.2952,1.2952,1.2950,1.2950
EURUSD,20041115,133300,1.2951,1.2952,1.2951,1.2952
EURUSD,20041115,133400,1.2953,1.2953,1.2951,1.2951
EURUSD,20041115,133500,1.2952,1.2953,1.2952,1.2952
EURUSD,20041115,133600,1.2953,1.2954,1.2952,1.2954
EURUSD,20041115,133700,1.2953,1.2953,1.2953,1.2953
EURUSD,20041115,133800,1.2952,1.2953,1.2952,1.2953
EURUSD,20041115,133900,1.2954,1.2954,1.2952,1.2952
EURUSD,20041115,134000,1.2952,1.2952,1.2952,1.2952
EURUSD,20041115,134100,1.2952,1.2952,1.2952,1.2952
EURUSD,20041115,134200,1.2951,1.2952,1.2950,1.2952
EURUSD,20041115,134300,1.2951,1.2951,1.2949,1.2950
EURUSD,20041115,134400,1.2951,1.2951,1.2949,1.2951
EURUSD,20041115,134500,1.2950,1.2950,1.2950,1.2950
EURUSD,20041115,134600,1.2951,1.2952,1.2950,1.2952
EURUSD,20041115,134700,1.2951,1.2951,1.2949,1.2949
EURUSD,20041115,134800,1.2950,1.2950,1.2949,1.2949
EURUSD,20041115,134900,1.2948,1.2949,1.2947,1.2947
EURUSD,20041115,135000,1.2946,1.2947,1.2946,1.2947
EURUSD,20041115,135100,1.2948,1.2950,1.2948,1.2950
EURUSD,20041115,135200,1.2949,1.2949,1.2948,1.2948
EURUSD,20041115,135300,1.2947,1.2948,1.2947,1.2948
EURUSD,20041115,135400,1.2947,1.2947,1.2946,1.2946
EURUSD,20041115,135500,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,135600,1.2947,1.2950,1.2947,1.2950
EURUSD,20041115,135700,1.2949,1.2953,1.2949,1.2953
EURUSD,20041115,135800,1.2952,1.2953,1.2952,1.2953
EURUSD,20041115,135900,1.2952,1.2952,1.2950,1.2950
EURUSD,20041115,140000,1.2950,1.2950,1.2950,1.2950
EURUSD,20041115,140100,1.2950,1.2950,1.2950,1.2950
EURUSD,20041115,140200,1.2949,1.2949,1.2947,1.2947
EURUSD,20041115,140300,1.2948,1.2948,1.2948,1.2948
EURUSD,20041115,140400,1.2949,1.2950,1.2949,1.2950
EURUSD,20041115,140500,1.2950,1.2951,1.2950,1.2951
EURUSD,20041115,140600,1.2951,1.2951,1.2950,1.2950
EURUSD,20041115,140700,1.2951,1.2953,1.2951,1.2953
EURUSD,20041115,140800,1.2954,1.2954,1.2953,1.2953
EURUSD,20041115,140900,1.2954,1.2954,1.2953,1.2953
EURUSD,20041115,141000,1.2952,1.2952,1.2952,1.2952
EURUSD,20041115,141100,1.2952,1.2952,1.2950,1.2951
EURUSD,20041115,141200,1.2952,1.2952,1.2950,1.2950
EURUSD,20041115,141300,1.2951,1.2952,1.2951,1.2952
EURUSD,20041115,141400,1.2953,1.2954,1.2953,1.2954
EURUSD,20041115,141500,1.2953,1.2955,1.2953,1.2955
EURUSD,20041115,141600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041115,141700,1.2954,1.2954,1.2953,1.2954
EURUSD,20041115,141800,1.2954,1.2954,1.2954,1.2954
EURUSD,20041115,141900,1.2955,1.2956,1.2955,1.2956
EURUSD,20041115,142000,1.2957,1.2957,1.2956,1.2957
EURUSD,20041115,142100,1.2958,1.2958,1.2957,1.2958
EURUSD,20041115,142200,1.2957,1.2958,1.2957,1.2958
EURUSD,20041115,142300,1.2957,1.2958,1.2956,1.2956
EURUSD,20041115,142400,1.2955,1.2955,1.2955,1.2955
EURUSD,20041115,142500,1.2955,1.2955,1.2953,1.2954
EURUSD,20041115,142600,1.2953,1.2953,1.2952,1.2953
EURUSD,20041115,142700,1.2954,1.2954,1.2953,1.2953
EURUSD,20041115,142800,1.2953,1.2953,1.2953,1.2953
EURUSD,20041115,142900,1.2953,1.2953,1.2952,1.2952
EURUSD,20041115,143000,1.2951,1.2952,1.2951,1.2952
EURUSD,20041115,143100,1.2951,1.2955,1.2951,1.2953
EURUSD,20041115,143200,1.2952,1.2953,1.2951,1.2953
EURUSD,20041115,143300,1.2954,1.2955,1.2954,1.2955
EURUSD,20041115,143400,1.2956,1.2956,1.2952,1.2952
EURUSD,20041115,143500,1.2951,1.2951,1.2948,1.2949
EURUSD,20041115,143600,1.2948,1.2948,1.2944,1.2944
EURUSD,20041115,143700,1.2945,1.2946,1.2943,1.2943
EURUSD,20041115,143800,1.2944,1.2946,1.2944,1.2946
EURUSD,20041115,143900,1.2947,1.2947,1.2946,1.2947
EURUSD,20041115,144000,1.2948,1.2950,1.2948,1.2950
EURUSD,20041115,144100,1.2951,1.2953,1.2951,1.2953
EURUSD,20041115,144200,1.2953,1.2953,1.2952,1.2953
EURUSD,20041115,144300,1.2954,1.2957,1.2953,1.2957
EURUSD,20041115,144400,1.2958,1.2960,1.2958,1.2959
EURUSD,20041115,144500,1.2960,1.2962,1.2959,1.2962
EURUSD,20041115,144600,1.2963,1.2965,1.2962,1.2962
EURUSD,20041115,144700,1.2961,1.2964,1.2961,1.2964
EURUSD,20041115,144800,1.2965,1.2966,1.2965,1.2966
EURUSD,20041115,144900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041115,145000,1.2965,1.2966,1.2965,1.2965
EURUSD,20041115,145100,1.2964,1.2965,1.2962,1.2965
EURUSD,20041115,145200,1.2966,1.2966,1.2965,1.2966
EURUSD,20041115,145300,1.2967,1.2967,1.2964,1.2964
EURUSD,20041115,145400,1.2965,1.2969,1.2965,1.2969
EURUSD,20041115,145500,1.2968,1.2969,1.2968,1.2969
EURUSD,20041115,145600,1.2968,1.2968,1.2968,1.2968
EURUSD,20041115,145700,1.2967,1.2968,1.2966,1.2966
EURUSD,20041115,145800,1.2965,1.2966,1.2965,1.2965
EURUSD,20041115,145900,1.2966,1.2966,1.2964,1.2964
EURUSD,20041115,150000,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,150100,1.2962,1.2964,1.2962,1.2963
EURUSD,20041115,150200,1.2964,1.2964,1.2962,1.2963
EURUSD,20041115,150300,1.2962,1.2962,1.2962,1.2962
EURUSD,20041115,150400,1.2962,1.2966,1.2962,1.2966
EURUSD,20041115,150500,1.2965,1.2965,1.2964,1.2964
EURUSD,20041115,150600,1.2963,1.2964,1.2963,1.2963
EURUSD,20041115,150700,1.2964,1.2964,1.2961,1.2961
EURUSD,20041115,150800,1.2962,1.2963,1.2961,1.2961
EURUSD,20041115,150900,1.2960,1.2961,1.2959,1.2961
EURUSD,20041115,151000,1.2960,1.2961,1.2959,1.2959
EURUSD,20041115,151100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,151200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041115,151300,1.2959,1.2960,1.2959,1.2960
EURUSD,20041115,151400,1.2961,1.2962,1.2961,1.2962
EURUSD,20041115,151500,1.2962,1.2962,1.2960,1.2960
EURUSD,20041115,151600,1.2961,1.2961,1.2959,1.2960
EURUSD,20041115,151700,1.2961,1.2961,1.2959,1.2961
EURUSD,20041115,151800,1.2960,1.2961,1.2958,1.2958
EURUSD,20041115,151900,1.2959,1.2959,1.2953,1.2954
EURUSD,20041115,152000,1.2953,1.2953,1.2952,1.2952
EURUSD,20041115,152100,1.2951,1.2952,1.2950,1.2952
EURUSD,20041115,152200,1.2951,1.2951,1.2950,1.2950
EURUSD,20041115,152300,1.2951,1.2951,1.2948,1.2950
EURUSD,20041115,152400,1.2951,1.2951,1.2951,1.2951
EURUSD,20041115,152500,1.2952,1.2952,1.2951,1.2951
EURUSD,20041115,152600,1.2950,1.2950,1.2949,1.2950
EURUSD,20041115,152700,1.2951,1.2951,1.2950,1.2951
EURUSD,20041115,152800,1.2952,1.2954,1.2952,1.2952
EURUSD,20041115,152900,1.2951,1.2951,1.2950,1.2951
EURUSD,20041115,153000,1.2950,1.2952,1.2949,1.2952
EURUSD,20041115,153100,1.2953,1.2956,1.2953,1.2956
EURUSD,20041115,153200,1.2957,1.2959,1.2957,1.2958
EURUSD,20041115,153300,1.2957,1.2959,1.2956,1.2959
EURUSD,20041115,153400,1.2960,1.2961,1.2960,1.2961
EURUSD,20041115,153500,1.2960,1.2963,1.2960,1.2961
EURUSD,20041115,153600,1.2960,1.2962,1.2960,1.2962
EURUSD,20041115,153700,1.2963,1.2963,1.2961,1.2961
EURUSD,20041115,153800,1.2962,1.2962,1.2961,1.2961
EURUSD,20041115,153900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041115,154000,1.2959,1.2959,1.2955,1.2955
EURUSD,20041115,154100,1.2956,1.2957,1.2956,1.2956
EURUSD,20041115,154200,1.2954,1.2956,1.2954,1.2956
EURUSD,20041115,154300,1.2955,1.2957,1.2955,1.2957
EURUSD,20041115,154400,1.2956,1.2957,1.2956,1.2957
EURUSD,20041115,154500,1.2956,1.2956,1.2955,1.2955
EURUSD,20041115,154600,1.2954,1.2954,1.2951,1.2952
EURUSD,20041115,154700,1.2951,1.2951,1.2948,1.2948
EURUSD,20041115,154800,1.2947,1.2949,1.2947,1.2949
EURUSD,20041115,154900,1.2949,1.2950,1.2949,1.2950
EURUSD,20041115,155000,1.2949,1.2949,1.2947,1.2949
EURUSD,20041115,155100,1.2948,1.2950,1.2948,1.2950
EURUSD,20041115,155200,1.2951,1.2951,1.2950,1.2950
EURUSD,20041115,155300,1.2949,1.2949,1.2948,1.2949
EURUSD,20041115,155400,1.2948,1.2950,1.2948,1.2950
EURUSD,20041115,155500,1.2951,1.2951,1.2950,1.2951
EURUSD,20041115,155600,1.2950,1.2951,1.2950,1.2951
EURUSD,20041115,155700,1.2952,1.2952,1.2951,1.2951
EURUSD,20041115,155800,1.2952,1.2952,1.2952,1.2952
EURUSD,20041115,155900,1.2952,1.2953,1.2952,1.2952
EURUSD,20041115,160000,1.2953,1.2954,1.2953,1.2954
EURUSD,20041115,160100,1.2955,1.2959,1.2955,1.2959
EURUSD,20041115,160200,1.2958,1.2959,1.2958,1.2959
EURUSD,20041115,160300,1.2957,1.2957,1.2956,1.2956
EURUSD,20041115,160400,1.2955,1.2955,1.2954,1.2954
EURUSD,20041115,160500,1.2954,1.2955,1.2954,1.2955
EURUSD,20041115,160600,1.2956,1.2956,1.2955,1.2955
EURUSD,20041115,160700,1.2954,1.2954,1.2952,1.2952
EURUSD,20041115,160800,1.2951,1.2952,1.2949,1.2949
EURUSD,20041115,160900,1.2948,1.2950,1.2946,1.2949
EURUSD,20041115,161000,1.2950,1.2952,1.2949,1.2952
EURUSD,20041115,161100,1.2951,1.2951,1.2950,1.2951
EURUSD,20041115,161200,1.2950,1.2950,1.2948,1.2948
EURUSD,20041115,161300,1.2947,1.2948,1.2946,1.2947
EURUSD,20041115,161400,1.2946,1.2947,1.2945,1.2945
EURUSD,20041115,161500,1.2946,1.2946,1.2944,1.2944
EURUSD,20041115,161600,1.2945,1.2949,1.2945,1.2947
EURUSD,20041115,161700,1.2948,1.2949,1.2948,1.2948
EURUSD,20041115,161800,1.2949,1.2951,1.2949,1.2951
EURUSD,20041115,161900,1.2949,1.2949,1.2947,1.2947
EURUSD,20041115,162000,1.2946,1.2946,1.2944,1.2944
EURUSD,20041115,162100,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,162200,1.2947,1.2948,1.2947,1.2948
EURUSD,20041115,162300,1.2949,1.2949,1.2947,1.2947
EURUSD,20041115,162400,1.2946,1.2948,1.2946,1.2948
EURUSD,20041115,162500,1.2947,1.2947,1.2944,1.2944
EURUSD,20041115,162600,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,162700,1.2941,1.2942,1.2940,1.2940
EURUSD,20041115,162800,1.2939,1.2940,1.2938,1.2938
EURUSD,20041115,162900,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,163000,1.2938,1.2939,1.2938,1.2939
EURUSD,20041115,163100,1.2940,1.2940,1.2938,1.2938
EURUSD,20041115,163200,1.2937,1.2938,1.2936,1.2936
EURUSD,20041115,163300,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,163400,1.2934,1.2937,1.2934,1.2937
EURUSD,20041115,163500,1.2938,1.2940,1.2938,1.2939
EURUSD,20041115,163600,1.2938,1.2938,1.2936,1.2936
EURUSD,20041115,163700,1.2937,1.2938,1.2936,1.2938
EURUSD,20041115,163800,1.2937,1.2938,1.2936,1.2936
EURUSD,20041115,163900,1.2937,1.2938,1.2936,1.2938
EURUSD,20041115,164000,1.2937,1.2937,1.2937,1.2937
EURUSD,20041115,164100,1.2937,1.2937,1.2937,1.2937
EURUSD,20041115,164200,1.2938,1.2938,1.2936,1.2936
EURUSD,20041115,164300,1.2935,1.2936,1.2934,1.2936
EURUSD,20041115,164400,1.2937,1.2939,1.2937,1.2938
EURUSD,20041115,164500,1.2939,1.2939,1.2937,1.2938
EURUSD,20041115,164600,1.2937,1.2937,1.2936,1.2937
EURUSD,20041115,164700,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,164800,1.2939,1.2939,1.2938,1.2939
EURUSD,20041115,164900,1.2938,1.2938,1.2936,1.2938
EURUSD,20041115,165000,1.2939,1.2939,1.2932,1.2932
EURUSD,20041115,165100,1.2933,1.2934,1.2933,1.2934
EURUSD,20041115,165200,1.2935,1.2937,1.2935,1.2937
EURUSD,20041115,165300,1.2938,1.2939,1.2938,1.2939
EURUSD,20041115,165400,1.2938,1.2938,1.2936,1.2936
EURUSD,20041115,165500,1.2937,1.2937,1.2936,1.2936
EURUSD,20041115,165600,1.2937,1.2937,1.2935,1.2935
EURUSD,20041115,165700,1.2934,1.2934,1.2931,1.2933
EURUSD,20041115,165800,1.2934,1.2936,1.2934,1.2934
EURUSD,20041115,165900,1.2933,1.2933,1.2931,1.2932
EURUSD,20041115,170000,1.2933,1.2934,1.2933,1.2933
EURUSD,20041115,170100,1.2934,1.2939,1.2934,1.2939
EURUSD,20041115,170200,1.2938,1.2939,1.2938,1.2939
EURUSD,20041115,170300,1.2940,1.2940,1.2936,1.2936
EURUSD,20041115,170400,1.2935,1.2935,1.2933,1.2934
EURUSD,20041115,170500,1.2933,1.2933,1.2931,1.2932
EURUSD,20041115,170600,1.2933,1.2936,1.2933,1.2936
EURUSD,20041115,170700,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,170800,1.2937,1.2939,1.2937,1.2939
EURUSD,20041115,170900,1.2938,1.2938,1.2935,1.2935
EURUSD,20041115,171000,1.2936,1.2938,1.2936,1.2938
EURUSD,20041115,171100,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,171200,1.2939,1.2943,1.2939,1.2943
EURUSD,20041115,171300,1.2942,1.2943,1.2942,1.2942
EURUSD,20041115,171400,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,171500,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,171600,1.2941,1.2942,1.2940,1.2941
EURUSD,20041115,171700,1.2942,1.2942,1.2941,1.2942
EURUSD,20041115,171800,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,171900,1.2939,1.2940,1.2938,1.2940
EURUSD,20041115,172000,1.2941,1.2944,1.2941,1.2944
EURUSD,20041115,172100,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,172200,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,172300,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,172400,1.2941,1.2941,1.2940,1.2941
EURUSD,20041115,172500,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,172600,1.2942,1.2942,1.2940,1.2940
EURUSD,20041115,172700,1.2941,1.2943,1.2941,1.2943
EURUSD,20041115,172800,1.2942,1.2943,1.2938,1.2938
EURUSD,20041115,172900,1.2937,1.2937,1.2936,1.2936
EURUSD,20041115,173000,1.2935,1.2935,1.2934,1.2935
EURUSD,20041115,173100,1.2935,1.2936,1.2935,1.2936
EURUSD,20041115,173200,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,173300,1.2937,1.2938,1.2937,1.2937
EURUSD,20041115,173400,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,173500,1.2938,1.2938,1.2937,1.2938
EURUSD,20041115,173600,1.2939,1.2939,1.2939,1.2939
EURUSD,20041115,173700,1.2940,1.2942,1.2940,1.2942
EURUSD,20041115,173800,1.2943,1.2945,1.2943,1.2945
EURUSD,20041115,173900,1.2944,1.2944,1.2943,1.2944
EURUSD,20041115,174000,1.2945,1.2945,1.2943,1.2944
EURUSD,20041115,174100,1.2945,1.2947,1.2945,1.2947
EURUSD,20041115,174200,1.2948,1.2948,1.2946,1.2946
EURUSD,20041115,174300,1.2946,1.2946,1.2945,1.2945
EURUSD,20041115,174400,1.2944,1.2945,1.2943,1.2944
EURUSD,20041115,174500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,174600,1.2942,1.2942,1.2940,1.2940
EURUSD,20041115,174700,1.2940,1.2942,1.2940,1.2941
EURUSD,20041115,174800,1.2940,1.2942,1.2940,1.2942
EURUSD,20041115,174900,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,175000,1.2942,1.2942,1.2940,1.2940
EURUSD,20041115,175100,1.2939,1.2940,1.2938,1.2938
EURUSD,20041115,175200,1.2939,1.2942,1.2939,1.2942
EURUSD,20041115,175300,1.2943,1.2944,1.2942,1.2944
EURUSD,20041115,175400,1.2943,1.2943,1.2942,1.2943
EURUSD,20041115,175500,1.2942,1.2942,1.2941,1.2941
EURUSD,20041115,175600,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,175700,1.2939,1.2940,1.2939,1.2940
EURUSD,20041115,175800,1.2939,1.2939,1.2938,1.2939
EURUSD,20041115,175900,1.2938,1.2938,1.2936,1.2936
EURUSD,20041115,180000,1.2934,1.2936,1.2934,1.2936
EURUSD,20041115,180100,1.2937,1.2939,1.2937,1.2938
EURUSD,20041115,180200,1.2939,1.2939,1.2938,1.2939
EURUSD,20041115,180300,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,180400,1.2937,1.2938,1.2936,1.2936
EURUSD,20041115,180500,1.2937,1.2937,1.2935,1.2935
EURUSD,20041115,180600,1.2934,1.2935,1.2934,1.2935
EURUSD,20041115,180700,1.2936,1.2936,1.2935,1.2935
EURUSD,20041115,180800,1.2936,1.2936,1.2933,1.2933
EURUSD,20041115,180900,1.2934,1.2935,1.2934,1.2934
EURUSD,20041115,181000,1.2935,1.2936,1.2935,1.2936
EURUSD,20041115,181100,1.2935,1.2936,1.2935,1.2935
EURUSD,20041115,181200,1.2934,1.2936,1.2934,1.2935
EURUSD,20041115,181300,1.2936,1.2937,1.2936,1.2937
EURUSD,20041115,181400,1.2938,1.2940,1.2938,1.2940
EURUSD,20041115,181500,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,181600,1.2941,1.2944,1.2941,1.2944
EURUSD,20041115,181700,1.2945,1.2946,1.2945,1.2945
EURUSD,20041115,181800,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,181900,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,182000,1.2945,1.2945,1.2942,1.2942
EURUSD,20041115,182100,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,182200,1.2939,1.2940,1.2938,1.2940
EURUSD,20041115,182300,1.2941,1.2941,1.2938,1.2938
EURUSD,20041115,182400,1.2939,1.2939,1.2937,1.2937
EURUSD,20041115,182500,1.2936,1.2936,1.2932,1.2933
EURUSD,20041115,182600,1.2932,1.2932,1.2931,1.2931
EURUSD,20041115,182700,1.2932,1.2933,1.2932,1.2932
EURUSD,20041115,182800,1.2933,1.2934,1.2932,1.2934
EURUSD,20041115,182900,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,183000,1.2935,1.2936,1.2935,1.2935
EURUSD,20041115,183100,1.2934,1.2935,1.2934,1.2934
EURUSD,20041115,183200,1.2933,1.2934,1.2933,1.2933
EURUSD,20041115,183300,1.2932,1.2933,1.2932,1.2933
EURUSD,20041115,183400,1.2932,1.2933,1.2932,1.2933
EURUSD,20041115,183500,1.2932,1.2933,1.2932,1.2933
EURUSD,20041115,183600,1.2932,1.2932,1.2930,1.2930
EURUSD,20041115,183700,1.2929,1.2929,1.2928,1.2929
EURUSD,20041115,183800,1.2928,1.2929,1.2928,1.2929
EURUSD,20041115,183900,1.2930,1.2933,1.2930,1.2933
EURUSD,20041115,184000,1.2934,1.2934,1.2931,1.2931
EURUSD,20041115,184100,1.2932,1.2934,1.2932,1.2934
EURUSD,20041115,184200,1.2935,1.2937,1.2935,1.2936
EURUSD,20041115,184300,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,184400,1.2937,1.2937,1.2936,1.2936
EURUSD,20041115,184500,1.2935,1.2935,1.2934,1.2934
EURUSD,20041115,184600,1.2934,1.2935,1.2934,1.2935
EURUSD,20041115,184700,1.2934,1.2934,1.2931,1.2931
EURUSD,20041115,184800,1.2930,1.2930,1.2928,1.2929
EURUSD,20041115,184900,1.2930,1.2931,1.2930,1.2931
EURUSD,20041115,185000,1.2932,1.2932,1.2932,1.2932
EURUSD,20041115,185100,1.2931,1.2931,1.2931,1.2931
EURUSD,20041115,185200,1.2930,1.2931,1.2930,1.2931
EURUSD,20041115,185300,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,185400,1.2931,1.2931,1.2930,1.2930
EURUSD,20041115,185500,1.2929,1.2929,1.2928,1.2929
EURUSD,20041115,185600,1.2930,1.2930,1.2929,1.2930
EURUSD,20041115,185700,1.2929,1.2930,1.2928,1.2928
EURUSD,20041115,185800,1.2927,1.2927,1.2923,1.2924
EURUSD,20041115,185900,1.2923,1.2924,1.2922,1.2922
EURUSD,20041115,190000,1.2920,1.2921,1.2915,1.2916
EURUSD,20041115,190100,1.2915,1.2918,1.2915,1.2918
EURUSD,20041115,190200,1.2917,1.2918,1.2915,1.2915
EURUSD,20041115,190300,1.2916,1.2916,1.2916,1.2916
EURUSD,20041115,190400,1.2917,1.2917,1.2916,1.2917
EURUSD,20041115,190500,1.2918,1.2918,1.2917,1.2917
EURUSD,20041115,190600,1.2918,1.2920,1.2917,1.2920
EURUSD,20041115,190700,1.2922,1.2922,1.2920,1.2922
EURUSD,20041115,190800,1.2921,1.2922,1.2921,1.2922
EURUSD,20041115,190900,1.2921,1.2921,1.2920,1.2920
EURUSD,20041115,191000,1.2921,1.2921,1.2921,1.2921
EURUSD,20041115,191100,1.2922,1.2922,1.2921,1.2921
EURUSD,20041115,191200,1.2920,1.2921,1.2920,1.2921
EURUSD,20041115,191300,1.2920,1.2922,1.2920,1.2922
EURUSD,20041115,191400,1.2923,1.2923,1.2921,1.2922
EURUSD,20041115,191500,1.2921,1.2922,1.2920,1.2920
EURUSD,20041115,191600,1.2920,1.2920,1.2920,1.2920
EURUSD,20041115,191700,1.2921,1.2921,1.2920,1.2921
EURUSD,20041115,191800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,191900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192000,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192100,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192200,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192300,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192400,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,192500,1.2921,1.2922,1.2921,1.2922
EURUSD,20041115,192600,1.2921,1.2921,1.2919,1.2919
EURUSD,20041115,192700,1.2918,1.2918,1.2917,1.2918
EURUSD,20041115,192800,1.2919,1.2919,1.2917,1.2917
EURUSD,20041115,192900,1.2916,1.2920,1.2915,1.2919
EURUSD,20041115,193000,1.2918,1.2919,1.2918,1.2918
EURUSD,20041115,193100,1.2919,1.2919,1.2918,1.2918
EURUSD,20041115,193200,1.2919,1.2920,1.2919,1.2920
EURUSD,20041115,193300,1.2921,1.2921,1.2920,1.2921
EURUSD,20041115,193400,1.2922,1.2922,1.2919,1.2919
EURUSD,20041115,193500,1.2920,1.2920,1.2917,1.2917
EURUSD,20041115,193600,1.2918,1.2918,1.2918,1.2918
EURUSD,20041115,193700,1.2918,1.2919,1.2918,1.2919
EURUSD,20041115,193800,1.2918,1.2920,1.2918,1.2920
EURUSD,20041115,193900,1.2921,1.2921,1.2919,1.2919
EURUSD,20041115,194000,1.2920,1.2922,1.2920,1.2922
EURUSD,20041115,194100,1.2921,1.2921,1.2918,1.2918
EURUSD,20041115,194200,1.2919,1.2920,1.2918,1.2920
EURUSD,20041115,194300,1.2921,1.2923,1.2921,1.2922
EURUSD,20041115,194400,1.2922,1.2922,1.2922,1.2922
EURUSD,20041115,194500,1.2921,1.2922,1.2921,1.2922
EURUSD,20041115,194600,1.2921,1.2924,1.2921,1.2924
EURUSD,20041115,194700,1.2924,1.2924,1.2924,1.2924
EURUSD,20041115,194800,1.2925,1.2926,1.2925,1.2925
EURUSD,20041115,194900,1.2926,1.2929,1.2926,1.2929
EURUSD,20041115,195000,1.2928,1.2929,1.2928,1.2929
EURUSD,20041115,195100,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,195200,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,195300,1.2928,1.2929,1.2928,1.2928
EURUSD,20041115,195400,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,195500,1.2927,1.2927,1.2926,1.2927
EURUSD,20041115,195600,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,195700,1.2928,1.2929,1.2928,1.2928
EURUSD,20041115,195800,1.2929,1.2929,1.2929,1.2929
EURUSD,20041115,195900,1.2928,1.2930,1.2928,1.2929
EURUSD,20041115,200000,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,200100,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,200200,1.2930,1.2930,1.2929,1.2930
EURUSD,20041115,200300,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,200400,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,200500,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,200600,1.2933,1.2933,1.2931,1.2931
EURUSD,20041115,200800,1.2931,1.2931,1.2930,1.2930
EURUSD,20041115,200900,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,201000,1.2931,1.2931,1.2929,1.2929
EURUSD,20041115,201100,1.2928,1.2929,1.2928,1.2928
EURUSD,20041115,201200,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,201300,1.2929,1.2929,1.2928,1.2928
EURUSD,20041115,201400,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,201500,1.2928,1.2929,1.2928,1.2928
EURUSD,20041115,201600,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,201700,1.2928,1.2928,1.2928,1.2928
EURUSD,20041115,201800,1.2929,1.2930,1.2929,1.2930
EURUSD,20041115,201900,1.2931,1.2931,1.2930,1.2930
EURUSD,20041115,202000,1.2930,1.2930,1.2929,1.2930
EURUSD,20041115,202100,1.2930,1.2930,1.2930,1.2930
EURUSD,20041115,202200,1.2931,1.2931,1.2929,1.2929
EURUSD,20041115,202300,1.2930,1.2930,1.2929,1.2929
EURUSD,20041115,202400,1.2929,1.2929,1.2928,1.2929
EURUSD,20041115,202500,1.2928,1.2928,1.2927,1.2927
EURUSD,20041115,202600,1.2927,1.2927,1.2927,1.2927
EURUSD,20041115,202700,1.2926,1.2926,1.2925,1.2925
EURUSD,20041115,202800,1.2926,1.2926,1.2926,1.2926
EURUSD,20041115,202900,1.2926,1.2926,1.2925,1.2926
EURUSD,20041115,203000,1.2927,1.2927,1.2927,1.2927
EURUSD,20041115,203100,1.2927,1.2927,1.2927,1.2927
EURUSD,20041115,203200,1.2928,1.2931,1.2928,1.2931
EURUSD,20041115,203300,1.2932,1.2936,1.2932,1.2935
EURUSD,20041115,203400,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,203500,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,203600,1.2934,1.2934,1.2932,1.2932
EURUSD,20041115,203700,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,203800,1.2931,1.2931,1.2930,1.2930
EURUSD,20041115,203900,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,204000,1.2931,1.2931,1.2931,1.2931
EURUSD,20041115,204100,1.2931,1.2931,1.2931,1.2931
EURUSD,20041115,204200,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,204300,1.2931,1.2932,1.2931,1.2932
EURUSD,20041115,204400,1.2932,1.2932,1.2932,1.2932
EURUSD,20041115,204500,1.2932,1.2933,1.2932,1.2933
EURUSD,20041115,204600,1.2934,1.2935,1.2934,1.2935
EURUSD,20041115,204700,1.2934,1.2935,1.2933,1.2934
EURUSD,20041115,204800,1.2933,1.2934,1.2933,1.2934
EURUSD,20041115,204900,1.2933,1.2934,1.2933,1.2934
EURUSD,20041115,205000,1.2934,1.2934,1.2933,1.2933
EURUSD,20041115,205100,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,205200,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,205300,1.2934,1.2936,1.2934,1.2936
EURUSD,20041115,205400,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,205500,1.2934,1.2934,1.2934,1.2934
EURUSD,20041115,205600,1.2935,1.2937,1.2935,1.2936
EURUSD,20041115,205700,1.2936,1.2936,1.2935,1.2935
EURUSD,20041115,205800,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,205900,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,210000,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,210100,1.2939,1.2940,1.2939,1.2940
EURUSD,20041115,210200,1.2939,1.2939,1.2937,1.2938
EURUSD,20041115,210300,1.2937,1.2937,1.2936,1.2936
EURUSD,20041115,210400,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,210500,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,210600,1.2934,1.2935,1.2933,1.2933
EURUSD,20041115,210700,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,210800,1.2934,1.2935,1.2934,1.2935
EURUSD,20041115,210900,1.2936,1.2936,1.2935,1.2935
EURUSD,20041115,211000,1.2935,1.2935,1.2934,1.2934
EURUSD,20041115,211100,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,211200,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,211300,1.2933,1.2933,1.2933,1.2933
EURUSD,20041115,211400,1.2933,1.2934,1.2933,1.2934
EURUSD,20041115,211500,1.2934,1.2935,1.2934,1.2935
EURUSD,20041115,211600,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,211700,1.2935,1.2936,1.2935,1.2936
EURUSD,20041115,211800,1.2935,1.2936,1.2935,1.2936
EURUSD,20041115,211900,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,212000,1.2935,1.2936,1.2935,1.2936
EURUSD,20041115,212100,1.2936,1.2936,1.2935,1.2935
EURUSD,20041115,212200,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,212300,1.2935,1.2935,1.2935,1.2935
EURUSD,20041115,212400,1.2934,1.2934,1.2934,1.2934
EURUSD,20041115,212500,1.2934,1.2934,1.2934,1.2934
EURUSD,20041115,212600,1.2934,1.2934,1.2934,1.2934
EURUSD,20041115,212700,1.2934,1.2934,1.2934,1.2934
EURUSD,20041115,212800,1.2935,1.2935,1.2934,1.2935
EURUSD,20041115,212900,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,213000,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,213100,1.2937,1.2937,1.2937,1.2937
EURUSD,20041115,213200,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,213300,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,213400,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,213500,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,213600,1.2938,1.2938,1.2938,1.2938
EURUSD,20041115,213700,1.2938,1.2938,1.2937,1.2937
EURUSD,20041115,213800,1.2937,1.2937,1.2937,1.2937
EURUSD,20041115,213900,1.2937,1.2937,1.2937,1.2937
EURUSD,20041115,214000,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,214100,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,214200,1.2936,1.2936,1.2936,1.2936
EURUSD,20041115,214300,1.2937,1.2938,1.2937,1.2938
EURUSD,20041115,214400,1.2938,1.2939,1.2938,1.2939
EURUSD,20041115,214500,1.2939,1.2939,1.2939,1.2939
EURUSD,20041115,214600,1.2940,1.2942,1.2940,1.2942
EURUSD,20041115,214700,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,214800,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,214900,1.2939,1.2939,1.2939,1.2939
EURUSD,20041115,215000,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,215100,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,215200,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,215300,1.2941,1.2941,1.2940,1.2940
EURUSD,20041115,215400,1.2940,1.2940,1.2939,1.2940
EURUSD,20041115,215500,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,215600,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,215700,1.2941,1.2942,1.2941,1.2941
EURUSD,20041115,215800,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,215900,1.2940,1.2941,1.2940,1.2940
EURUSD,20041115,220000,1.2941,1.2942,1.2941,1.2941
EURUSD,20041115,220100,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,220200,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,220300,1.2940,1.2942,1.2940,1.2942
EURUSD,20041115,220400,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,220500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,220600,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,220700,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,220800,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,220900,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221000,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221100,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221200,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221300,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221400,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221600,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,221700,1.2943,1.2944,1.2943,1.2944
EURUSD,20041115,221800,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,221900,1.2943,1.2944,1.2943,1.2944
EURUSD,20041115,222000,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,222100,1.2943,1.2944,1.2943,1.2944
EURUSD,20041115,222200,1.2943,1.2944,1.2943,1.2944
EURUSD,20041115,222300,1.2944,1.2944,1.2943,1.2943
EURUSD,20041115,222400,1.2943,1.2944,1.2943,1.2943
EURUSD,20041115,222500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,222600,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,222700,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,222800,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,222900,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223000,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,223100,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,223200,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223300,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,223400,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223600,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223700,1.2943,1.2944,1.2943,1.2944
EURUSD,20041115,223800,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,223900,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,224000,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,224100,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,224200,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,224300,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,224400,1.2942,1.2942,1.2941,1.2941
EURUSD,20041115,224500,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,224600,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,224700,1.2942,1.2942,1.2941,1.2941
EURUSD,20041115,224800,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,224900,1.2942,1.2942,1.2941,1.2941
EURUSD,20041115,225000,1.2941,1.2941,1.2941,1.2941
EURUSD,20041115,225100,1.2940,1.2941,1.2940,1.2941
EURUSD,20041115,225200,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,225300,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,225400,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,225500,1.2943,1.2943,1.2942,1.2942
EURUSD,20041115,225600,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,225700,1.2943,1.2943,1.2943,1.2943
EURUSD,20041115,225800,1.2944,1.2945,1.2944,1.2944
EURUSD,20041115,225900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,230000,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,230100,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,230200,1.2945,1.2946,1.2945,1.2945
EURUSD,20041115,230300,1.2946,1.2947,1.2946,1.2947
EURUSD,20041115,230400,1.2946,1.2946,1.2946,1.2946
EURUSD,20041115,230500,1.2946,1.2948,1.2946,1.2948
EURUSD,20041115,230600,1.2949,1.2950,1.2949,1.2949
EURUSD,20041115,230700,1.2950,1.2950,1.2949,1.2949
EURUSD,20041115,230800,1.2949,1.2949,1.2949,1.2949
EURUSD,20041115,230900,1.2949,1.2949,1.2949,1.2949
EURUSD,20041115,231000,1.2950,1.2950,1.2949,1.2950
EURUSD,20041115,231100,1.2950,1.2951,1.2950,1.2950
EURUSD,20041115,231200,1.2951,1.2951,1.2951,1.2951
EURUSD,20041115,231300,1.2951,1.2951,1.2951,1.2951
EURUSD,20041115,231400,1.2951,1.2951,1.2951,1.2951
EURUSD,20041115,231500,1.2950,1.2950,1.2950,1.2950
EURUSD,20041115,231600,1.2951,1.2951,1.2951,1.2951
EURUSD,20041115,231700,1.2950,1.2951,1.2950,1.2950
EURUSD,20041115,231800,1.2950,1.2950,1.2947,1.2948
EURUSD,20041115,231900,1.2948,1.2948,1.2948,1.2948
EURUSD,20041115,232000,1.2949,1.2949,1.2947,1.2947
EURUSD,20041115,232100,1.2946,1.2946,1.2944,1.2944
EURUSD,20041115,232200,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,232300,1.2946,1.2948,1.2946,1.2947
EURUSD,20041115,232400,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,232500,1.2948,1.2948,1.2948,1.2948
EURUSD,20041115,232600,1.2947,1.2948,1.2947,1.2948
EURUSD,20041115,232700,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,232800,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,232900,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,233000,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,233100,1.2947,1.2947,1.2947,1.2947
EURUSD,20041115,233200,1.2946,1.2946,1.2943,1.2943
EURUSD,20041115,233300,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,233400,1.2942,1.2942,1.2939,1.2941
EURUSD,20041115,233500,1.2940,1.2941,1.2940,1.2940
EURUSD,20041115,233600,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,233700,1.2940,1.2940,1.2940,1.2940
EURUSD,20041115,233800,1.2941,1.2942,1.2941,1.2942
EURUSD,20041115,233900,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,234000,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,234100,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,234200,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,234300,1.2942,1.2942,1.2942,1.2942
EURUSD,20041115,234400,1.2942,1.2943,1.2942,1.2943
EURUSD,20041115,234500,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,234600,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,234700,1.2944,1.2945,1.2943,1.2943
EURUSD,20041115,234800,1.2944,1.2944,1.2944,1.2944
EURUSD,20041115,234900,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,235000,1.2945,1.2945,1.2944,1.2945
EURUSD,20041115,235100,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,235200,1.2944,1.2945,1.2944,1.2944
EURUSD,20041115,235300,1.2944,1.2945,1.2944,1.2945
EURUSD,20041115,235400,1.2945,1.2946,1.2945,1.2946
EURUSD,20041115,235500,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,235600,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,235700,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,235800,1.2945,1.2945,1.2945,1.2945
EURUSD,20041115,235900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041116,000000,1.2944,1.2946,1.2944,1.2944
GBPUSD,20041115,000100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041115,000200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041115,000300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,000400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,000500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,000600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,000700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,000800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,000900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041115,001000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041115,001100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,001200,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041115,001300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,001400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,001500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041115,001600,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041115,001700,1.8557,1.8557,1.8556,1.8557
GBPUSD,20041115,001800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,001900,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041115,002000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002300,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041115,002600,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041115,002700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,002900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,003000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,003100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,003200,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,003300,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041115,003400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041115,003500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041115,003600,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041115,003700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,003800,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041115,003900,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041115,004000,1.8557,1.8558,1.8556,1.8557
GBPUSD,20041115,004100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,004200,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041115,004400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041115,004500,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041115,004600,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041115,004700,1.8556,1.8556,1.8554,1.8554
GBPUSD,20041115,004800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,004900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,005600,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041115,005700,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,005800,1.8559,1.8562,1.8559,1.8562
GBPUSD,20041115,005900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,010000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,010100,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041115,010200,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,010300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,010400,1.8565,1.8566,1.8564,1.8564
GBPUSD,20041115,010500,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,010600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,010700,1.8564,1.8564,1.8563,1.8564
GBPUSD,20041115,010800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,010900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,011000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,011100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,011200,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,011300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041115,011400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041115,011500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,011600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,011700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,011800,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041115,011900,1.8568,1.8570,1.8568,1.8568
GBPUSD,20041115,012000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041115,012100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,012200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,012300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041115,012400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,012500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20041115,012600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,012700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,012800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041115,012900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,013000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,013100,1.8574,1.8579,1.8574,1.8579
GBPUSD,20041115,013200,1.8580,1.8582,1.8580,1.8581
GBPUSD,20041115,013300,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041115,013400,1.8580,1.8581,1.8578,1.8579
GBPUSD,20041115,013500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041115,013600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041115,013700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041115,013800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041115,013900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041115,014000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041115,014100,1.8576,1.8576,1.8571,1.8571
GBPUSD,20041115,014200,1.8570,1.8570,1.8564,1.8564
GBPUSD,20041115,014300,1.8563,1.8563,1.8559,1.8561
GBPUSD,20041115,014400,1.8562,1.8563,1.8562,1.8562
GBPUSD,20041115,014500,1.8563,1.8563,1.8557,1.8557
GBPUSD,20041115,014600,1.8556,1.8556,1.8554,1.8554
GBPUSD,20041115,014700,1.8555,1.8556,1.8551,1.8551
GBPUSD,20041115,014800,1.8550,1.8550,1.8543,1.8543
GBPUSD,20041115,014900,1.8542,1.8548,1.8537,1.8548
GBPUSD,20041115,015000,1.8549,1.8554,1.8549,1.8554
GBPUSD,20041115,015100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,015200,1.8555,1.8557,1.8555,1.8557
GBPUSD,20041115,015300,1.8558,1.8560,1.8558,1.8558
GBPUSD,20041115,015400,1.8559,1.8559,1.8555,1.8556
GBPUSD,20041115,015500,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041115,015600,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,015700,1.8559,1.8559,1.8556,1.8556
GBPUSD,20041115,015800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,015900,1.8557,1.8558,1.8556,1.8556
GBPUSD,20041115,020000,1.8555,1.8555,1.8547,1.8549
GBPUSD,20041115,020100,1.8548,1.8548,1.8546,1.8547
GBPUSD,20041115,020200,1.8546,1.8548,1.8546,1.8547
GBPUSD,20041115,020300,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041115,020400,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041115,020500,1.8550,1.8553,1.8550,1.8553
GBPUSD,20041115,020600,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041115,020700,1.8553,1.8556,1.8553,1.8556
GBPUSD,20041115,020800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,020900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,021000,1.8559,1.8563,1.8559,1.8563
GBPUSD,20041115,021100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,021200,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041115,021300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,021400,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,021500,1.8566,1.8569,1.8566,1.8569
GBPUSD,20041115,021600,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041115,021700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,021800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,021900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,022000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,022100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041115,022200,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041115,022300,1.8569,1.8570,1.8569,1.8569
GBPUSD,20041115,022400,1.8568,1.8568,1.8565,1.8565
GBPUSD,20041115,022500,1.8566,1.8567,1.8565,1.8567
GBPUSD,20041115,022600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,022700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,022800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,022900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,023000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,023100,1.8564,1.8564,1.8559,1.8559
GBPUSD,20041115,023200,1.8558,1.8558,1.8555,1.8555
GBPUSD,20041115,023300,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041115,023400,1.8554,1.8556,1.8554,1.8556
GBPUSD,20041115,023500,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041115,023600,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041115,023700,1.8556,1.8557,1.8555,1.8557
GBPUSD,20041115,023800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,023900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,024000,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,024100,1.8558,1.8560,1.8558,1.8560
GBPUSD,20041115,024200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041115,024300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041115,024400,1.8561,1.8561,1.8559,1.8560
GBPUSD,20041115,024500,1.8561,1.8561,1.8558,1.8559
GBPUSD,20041115,024600,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,024700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,024800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,024900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,025000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,025100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,025200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041115,025300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041115,025400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041115,025500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,025600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041115,025700,1.8562,1.8563,1.8561,1.8562
GBPUSD,20041115,025800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,025900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,030000,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041115,030100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,030800,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041115,030900,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041115,031000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,031100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,031200,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,031300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,031400,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041115,031500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,031600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,031700,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041115,031800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,031900,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041115,032000,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041115,032100,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041115,032200,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041115,032300,1.8558,1.8559,1.8558,1.8558
GBPUSD,20041115,032400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,032500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,032600,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,032700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20041115,032800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041115,032900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,033000,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041115,033100,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041115,033200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041115,033300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,033400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041115,033500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,033600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,033700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,033800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041115,033900,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041115,034000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,034100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,034200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,034300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,034400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,034500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,034600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,034700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041115,034800,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041115,034900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,035700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,035800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,035900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041115,040000,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041115,040100,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041115,040200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,040300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,040400,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,040500,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041115,040600,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041115,040700,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041115,040800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,040900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,041000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,041300,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041115,041400,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,041900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,042000,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,042100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,042200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,042300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,042900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,043000,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041115,043100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043400,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,043800,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041115,043900,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,044000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,044100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,044200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,044300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,044400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,044500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,044600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,044700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,044800,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041115,044900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041115,045000,1.8568,1.8569,1.8568,1.8568
GBPUSD,20041115,045100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,045200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,045900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,050200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,050300,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041115,050400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041115,050700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,050900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,051000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,051100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,051200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,051300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,051400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,051500,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041115,051600,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,051700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,051800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,051900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,052000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,052100,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041115,052200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,052400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,052900,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,053000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053600,1.8566,1.8567,1.8566,1.8566
GBPUSD,20041115,053700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,053800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,053900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,054000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,054100,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041115,054200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,054300,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,054400,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,054500,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041115,054600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,054700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,054800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,054900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,055000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041115,055200,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041115,055300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055500,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041115,055600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,055900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,060000,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041115,060100,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041115,060200,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041115,060300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,060400,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041115,060500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,060600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,060700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041115,060800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,060900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,061000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,061100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,061200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,061300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041115,061400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041115,061500,1.8574,1.8575,1.8574,1.8574
GBPUSD,20041115,061600,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041115,061700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,061800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,061900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,062000,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041115,062100,1.8576,1.8579,1.8576,1.8579
GBPUSD,20041115,062200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041115,062300,1.8579,1.8579,1.8577,1.8577
GBPUSD,20041115,062400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041115,062500,1.8576,1.8576,1.8572,1.8573
GBPUSD,20041115,062600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,062700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,062800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,062900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,063000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,063100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,063200,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041115,063300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,063400,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041115,063500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,063600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,063700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,063800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,063900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064400,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041115,064500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,064600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,064800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041115,064900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041115,065300,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041115,065400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,065900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041115,070000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070500,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041115,070600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,070700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,070800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,070900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,071000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,071100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,071200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,071300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041115,071400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,071500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,071600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,071700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,071800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041115,071900,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072400,1.8574,1.8575,1.8574,1.8574
GBPUSD,20041115,072500,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041115,072700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041115,072800,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041115,072900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,073000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,073100,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041115,073200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,073300,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041115,073400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,073500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,073600,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041115,073700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041115,073800,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041115,073900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,074000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041115,074100,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041115,074200,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041115,074300,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041115,074400,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041115,074500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,074600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,074700,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041115,074800,1.8568,1.8568,1.8555,1.8557
GBPUSD,20041115,074900,1.8552,1.8554,1.8552,1.8554
GBPUSD,20041115,075000,1.8553,1.8556,1.8553,1.8556
GBPUSD,20041115,075100,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041115,075200,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041115,075300,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041115,075400,1.8556,1.8560,1.8556,1.8560
GBPUSD,20041115,075500,1.8559,1.8560,1.8558,1.8559
GBPUSD,20041115,075600,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041115,075700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041115,075800,1.8558,1.8558,1.8557,1.8558
GBPUSD,20041115,075900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041115,080000,1.8558,1.8560,1.8558,1.8560
GBPUSD,20041115,080100,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041115,080200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041115,080300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041115,080400,1.8561,1.8565,1.8561,1.8565
GBPUSD,20041115,080500,1.8564,1.8564,1.8562,1.8562
GBPUSD,20041115,080600,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041115,080700,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,080800,1.8565,1.8566,1.8564,1.8566
GBPUSD,20041115,080900,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041115,081000,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041115,081100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041115,081200,1.8565,1.8569,1.8565,1.8569
GBPUSD,20041115,081300,1.8571,1.8573,1.8570,1.8571
GBPUSD,20041115,081400,1.8570,1.8571,1.8568,1.8569
GBPUSD,20041115,081500,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041115,081600,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041115,081700,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041115,081800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,081900,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041115,082000,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041115,082100,1.8569,1.8570,1.8567,1.8567
GBPUSD,20041115,082200,1.8568,1.8568,1.8566,1.8568
GBPUSD,20041115,082300,1.8567,1.8569,1.8566,1.8569
GBPUSD,20041115,082400,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041115,082500,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041115,082600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041115,082700,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041115,082800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041115,082900,1.8570,1.8572,1.8569,1.8572
GBPUSD,20041115,083000,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041115,083100,1.8569,1.8570,1.8569,1.8569
GBPUSD,20041115,083200,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041115,083300,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041115,083400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041115,083500,1.8573,1.8573,1.8571,1.8571
GBPUSD,20041115,083600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041115,083700,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041115,083800,1.8569,1.8569,1.8567,1.8568
GBPUSD,20041115,083900,1.8569,1.8569,1.8567,1.8567
GBPUSD,20041115,084000,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041115,084100,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041115,084200,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,084300,1.8563,1.8566,1.8563,1.8566
GBPUSD,20041115,084400,1.8567,1.8568,1.8566,1.8568
GBPUSD,20041115,084500,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041115,084600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041115,084700,1.8566,1.8566,1.8564,1.8564
GBPUSD,20041115,084800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041115,084900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041115,085000,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,085100,1.8563,1.8563,1.8556,1.8557
GBPUSD,20041115,085200,1.8558,1.8562,1.8558,1.8562
GBPUSD,20041115,085300,1.8563,1.8566,1.8563,1.8566
GBPUSD,20041115,085400,1.8565,1.8569,1.8565,1.8567
GBPUSD,20041115,085500,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041115,085600,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041115,085700,1.8569,1.8570,1.8568,1.8569
GBPUSD,20041115,085800,1.8570,1.8571,1.8570,1.8570
GBPUSD,20041115,085900,1.8569,1.8571,1.8569,1.8571
GBPUSD,20041115,090000,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041115,090100,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041115,090200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041115,090300,1.8572,1.8573,1.8570,1.8570
GBPUSD,20041115,090400,1.8571,1.8571,1.8569,1.8570
GBPUSD,20041115,090500,1.8569,1.8569,1.8567,1.8567
GBPUSD,20041115,090600,1.8566,1.8567,1.8565,1.8567
GBPUSD,20041115,090700,1.8568,1.8568,1.8565,1.8565
GBPUSD,20041115,090800,1.8563,1.8563,1.8562,1.8563
GBPUSD,20041115,090900,1.8564,1.8567,1.8564,1.8566
GBPUSD,20041115,091000,1.8567,1.8567,1.8564,1.8565
GBPUSD,20041115,091100,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041115,091200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041115,091300,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041115,091400,1.8566,1.8566,1.8564,1.8565
GBPUSD,20041115,091500,1.8564,1.8564,1.8561,1.8562
GBPUSD,20041115,091600,1.8563,1.8564,1.8563,1.8563
GBPUSD,20041115,091700,1.8562,1.8564,1.8561,1.8563
GBPUSD,20041115,091800,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041115,091900,1.8562,1.8562,1.8560,1.8560
GBPUSD,20041115,092000,1.8559,1.8559,1.8551,1.8551
GBPUSD,20041115,092100,1.8552,1.8552,1.8548,1.8551
GBPUSD,20041115,092200,1.8552,1.8557,1.8552,1.8557
GBPUSD,20041115,092300,1.8556,1.8556,1.8551,1.8551
GBPUSD,20041115,092400,1.8550,1.8550,1.8546,1.8546
GBPUSD,20041115,092500,1.8547,1.8549,1.8547,1.8547
GBPUSD,20041115,092600,1.8546,1.8546,1.8540,1.8542
GBPUSD,20041115,092700,1.8543,1.8543,1.8542,1.8543
GBPUSD,20041115,092800,1.8544,1.8544,1.8541,1.8542
GBPUSD,20041115,092900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041115,093000,1.8544,1.8544,1.8540,1.8540
GBPUSD,20041115,093100,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041115,093200,1.8538,1.8542,1.8538,1.8541
GBPUSD,20041115,093300,1.8542,1.8542,1.8539,1.8539
GBPUSD,20041115,093400,1.8538,1.8539,1.8537,1.8537
GBPUSD,20041115,093500,1.8538,1.8540,1.8537,1.8540
GBPUSD,20041115,093600,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041115,093700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041115,093800,1.8541,1.8542,1.8541,1.8541
GBPUSD,20041115,093900,1.8542,1.8544,1.8542,1.8543
GBPUSD,20041115,094000,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041115,094100,1.8544,1.8547,1.8544,1.8547
GBPUSD,20041115,094200,1.8548,1.8552,1.8548,1.8552
GBPUSD,20041115,094300,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041115,094400,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041115,094500,1.8550,1.8551,1.8549,1.8550
GBPUSD,20041115,094600,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041115,094700,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041115,094800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041115,094900,1.8549,1.8552,1.8549,1.8551
GBPUSD,20041115,095000,1.8552,1.8553,1.8551,1.8553
GBPUSD,20041115,095100,1.8554,1.8554,1.8551,1.8551
GBPUSD,20041115,095200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041115,095300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041115,095400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041115,095500,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041115,095600,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041115,095700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041115,095800,1.8552,1.8552,1.8551,1.8552
GBPUSD,20041115,095900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041115,100000,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041115,100100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041115,100200,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041115,100300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041115,100400,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041115,100500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041115,100600,1.8554,1.8554,1.8551,1.8551
GBPUSD,20041115,100700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041115,100800,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041115,100900,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041115,101000,1.8554,1.8561,1.8554,1.8560
GBPUSD,20041115,101100,1.8561,1.8565,1.8561,1.8565
GBPUSD,20041115,101200,1.8566,1.8567,1.8564,1.8564
GBPUSD,20041115,101300,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041115,101400,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,101500,1.8565,1.8567,1.8565,1.8567
GBPUSD,20041115,101600,1.8566,1.8572,1.8566,1.8572
GBPUSD,20041115,101700,1.8570,1.8570,1.8567,1.8567
GBPUSD,20041115,101800,1.8566,1.8567,1.8565,1.8565
GBPUSD,20041115,101900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041115,102000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041115,102100,1.8565,1.8566,1.8564,1.8566
GBPUSD,20041115,102200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,102300,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041115,102400,1.8566,1.8567,1.8565,1.8566
GBPUSD,20041115,102500,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041115,102600,1.8564,1.8564,1.8562,1.8562
GBPUSD,20041115,102700,1.8563,1.8563,1.8562,1.8563
GBPUSD,20041115,102800,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041115,102900,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041115,103000,1.8561,1.8562,1.8560,1.8560
GBPUSD,20041115,103100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041115,103200,1.8559,1.8559,1.8555,1.8555
GBPUSD,20041115,103300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041115,103400,1.8554,1.8554,1.8551,1.8551
GBPUSD,20041115,103500,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041115,103600,1.8552,1.8555,1.8552,1.8554
GBPUSD,20041115,103700,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041115,103800,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041115,103900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041115,104000,1.8553,1.8560,1.8553,1.8559
GBPUSD,20041115,104100,1.8558,1.8558,1.8556,1.8556
GBPUSD,20041115,104200,1.8555,1.8557,1.8555,1.8557
GBPUSD,20041115,104300,1.8556,1.8558,1.8555,1.8558
GBPUSD,20041115,104400,1.8557,1.8557,1.8556,1.8557
GBPUSD,20041115,104500,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041115,104600,1.8556,1.8558,1.8556,1.8557
GBPUSD,20041115,104700,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041115,104800,1.8558,1.8559,1.8558,1.8558
GBPUSD,20041115,104900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041115,105000,1.8557,1.8557,1.8554,1.8554
GBPUSD,20041115,105100,1.8553,1.8555,1.8553,1.8554
GBPUSD,20041115,105200,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041115,105300,1.8553,1.8553,1.8549,1.8549
GBPUSD,20041115,105400,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041115,105500,1.8549,1.8550,1.8548,1.8548
GBPUSD,20041115,105600,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041115,105700,1.8546,1.8548,1.8544,1.8548
GBPUSD,20041115,105800,1.8547,1.8549,1.8547,1.8549
GBPUSD,20041115,105900,1.8550,1.8551,1.8549,1.8550
GBPUSD,20041115,110000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041115,110100,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041115,110200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041115,110300,1.8549,1.8551,1.8546,1.8547
GBPUSD,20041115,110400,1.8548,1.8552,1.8548,1.8552
GBPUSD,20041115,110500,1.8551,1.8551,1.8546,1.8546
GBPUSD,20041115,110600,1.8545,1.8549,1.8545,1.8549
GBPUSD,20041115,110700,1.8550,1.8553,1.8550,1.8552
GBPUSD,20041115,110800,1.8553,1.8553,1.8549,1.8550
GBPUSD,20041115,110900,1.8551,1.8551,1.8549,1.8550
GBPUSD,20041115,111000,1.8551,1.8551,1.8547,1.8547
GBPUSD,20041115,111100,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041115,111200,1.8550,1.8551,1.8549,1.8549
GBPUSD,20041115,111300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041115,111400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041115,111500,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041115,111600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041115,111700,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041115,111800,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041115,111900,1.8545,1.8546,1.8544,1.8546
GBPUSD,20041115,112000,1.8545,1.8545,1.8542,1.8544
GBPUSD,20041115,112100,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041115,112200,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041115,112300,1.8547,1.8547,1.8544,1.8545
GBPUSD,20041115,112400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041115,112500,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041115,112600,1.8548,1.8548,1.8547,1.8548
GBPUSD,20041115,112700,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041115,112800,1.8547,1.8547,1.8544,1.8546
GBPUSD,20041115,112900,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041115,113000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041115,113100,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041115,113200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041115,113300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041115,113400,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041115,113500,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041115,113600,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041115,113700,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041115,113800,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041115,113900,1.8548,1.8548,1.8544,1.8545
GBPUSD,20041115,114000,1.8544,1.8546,1.8542,1.8542
GBPUSD,20041115,114100,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041115,114200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041115,114300,1.8542,1.8543,1.8537,1.8538
GBPUSD,20041115,114400,1.8537,1.8538,1.8532,1.8532
GBPUSD,20041115,114500,1.8531,1.8531,1.8526,1.8526
GBPUSD,20041115,114600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041115,114700,1.8525,1.8527,1.8525,1.8527
GBPUSD,20041115,114800,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041115,114900,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041115,115000,1.8525,1.8525,1.8521,1.8521
GBPUSD,20041115,115100,1.8520,1.8520,1.8515,1.8516
GBPUSD,20041115,115200,1.8517,1.8524,1.8517,1.8524
GBPUSD,20041115,115300,1.8523,1.8525,1.8523,1.8525
GBPUSD,20041115,115400,1.8526,1.8528,1.8526,1.8528
GBPUSD,20041115,115500,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041115,115600,1.8531,1.8534,1.8531,1.8534
GBPUSD,20041115,115700,1.8535,1.8536,1.8533,1.8533
GBPUSD,20041115,115800,1.8534,1.8534,1.8532,1.8532
GBPUSD,20041115,115900,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041115,120000,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041115,120100,1.8536,1.8536,1.8533,1.8533
GBPUSD,20041115,120200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,120300,1.8534,1.8534,1.8529,1.8529
GBPUSD,20041115,120400,1.8528,1.8530,1.8528,1.8529
GBPUSD,20041115,120500,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041115,120600,1.8529,1.8531,1.8528,1.8528
GBPUSD,20041115,120700,1.8527,1.8527,1.8521,1.8523
GBPUSD,20041115,120800,1.8524,1.8525,1.8521,1.8521
GBPUSD,20041115,120900,1.8522,1.8522,1.8521,1.8521
GBPUSD,20041115,121000,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041115,121100,1.8523,1.8530,1.8523,1.8528
GBPUSD,20041115,121200,1.8527,1.8528,1.8526,1.8527
GBPUSD,20041115,121300,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041115,121400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041115,121500,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041115,121600,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041115,121700,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041115,121800,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041115,121900,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041115,122000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041115,122100,1.8527,1.8531,1.8527,1.8531
GBPUSD,20041115,122200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041115,122300,1.8532,1.8534,1.8532,1.8534
GBPUSD,20041115,122400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,122500,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041115,122600,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041115,122700,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041115,122800,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041115,122900,1.8531,1.8534,1.8531,1.8533
GBPUSD,20041115,123000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,123100,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041115,123200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041115,123300,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041115,123400,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041115,123500,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041115,123600,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041115,123700,1.8527,1.8529,1.8527,1.8528
GBPUSD,20041115,123800,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041115,123900,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041115,124000,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041115,124100,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041115,124200,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041115,124300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041115,124400,1.8526,1.8527,1.8526,1.8526
GBPUSD,20041115,124500,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041115,124600,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041115,124700,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041115,124800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041115,124900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041115,125000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041115,125100,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041115,125200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041115,125300,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041115,125400,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041115,125500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041115,125600,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041115,125700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041115,125800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041115,125900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041115,130000,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041115,130100,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041115,130200,1.8530,1.8532,1.8530,1.8530
GBPUSD,20041115,130300,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041115,130400,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041115,130500,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041115,130600,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041115,130700,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041115,130800,1.8529,1.8531,1.8528,1.8530
GBPUSD,20041115,130900,1.8529,1.8531,1.8529,1.8531
GBPUSD,20041115,131000,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041115,131100,1.8530,1.8530,1.8528,1.8530
GBPUSD,20041115,131200,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041115,131300,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041115,131400,1.8529,1.8529,1.8527,1.8527
GBPUSD,20041115,131500,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041115,131600,1.8530,1.8533,1.8529,1.8533
GBPUSD,20041115,131700,1.8534,1.8536,1.8534,1.8535
GBPUSD,20041115,131800,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041115,131900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041115,132000,1.8533,1.8533,1.8529,1.8529
GBPUSD,20041115,132100,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041115,132200,1.8527,1.8529,1.8527,1.8528
GBPUSD,20041115,132300,1.8527,1.8530,1.8527,1.8528
GBPUSD,20041115,132400,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041115,132500,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041115,132600,1.8529,1.8530,1.8528,1.8530
GBPUSD,20041115,132700,1.8529,1.8531,1.8528,1.8531
GBPUSD,20041115,132800,1.8532,1.8533,1.8532,1.8532
GBPUSD,20041115,132900,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041115,133000,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041115,133100,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041115,133200,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041115,133300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,133400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,133500,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041115,133600,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041115,133700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041115,133800,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041115,133900,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041115,134000,1.8535,1.8536,1.8534,1.8535
GBPUSD,20041115,134100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041115,134200,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041115,134300,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041115,134400,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041115,134500,1.8532,1.8533,1.8531,1.8533
GBPUSD,20041115,134600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041115,134700,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041115,134800,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041115,134900,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041115,135000,1.8529,1.8529,1.8527,1.8528
GBPUSD,20041115,135100,1.8529,1.8533,1.8529,1.8533
GBPUSD,20041115,135200,1.8534,1.8534,1.8531,1.8531
GBPUSD,20041115,135300,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041115,135400,1.8531,1.8531,1.8529,1.8530
GBPUSD,20041115,135500,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041115,135600,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041115,135700,1.8532,1.8533,1.8531,1.8532
GBPUSD,20041115,135800,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041115,135900,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,140000,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041115,140100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041115,140200,1.8531,1.8531,1.8528,1.8529
GBPUSD,20041115,140300,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041115,140400,1.8530,1.8532,1.8530,1.8531
GBPUSD,20041115,140500,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041115,140600,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041115,140700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,140800,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041115,140900,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041115,141000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041115,141100,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041115,141200,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041115,141300,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041115,141400,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041115,141500,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041115,141600,1.8537,1.8537,1.8534,1.8534
GBPUSD,20041115,141700,1.8535,1.8535,1.8533,1.8534
GBPUSD,20041115,141800,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041115,141900,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041115,142000,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041115,142100,1.8538,1.8538,1.8537,1.8538
GBPUSD,20041115,142200,1.8537,1.8541,1.8537,1.8540
GBPUSD,20041115,142300,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041115,142400,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041115,142500,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041115,142600,1.8536,1.8536,1.8534,1.8534
GBPUSD,20041115,142700,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041115,142800,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041115,142900,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041115,143000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041115,143100,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041115,143200,1.8533,1.8534,1.8531,1.8533
GBPUSD,20041115,143300,1.8532,1.8535,1.8532,1.8535
GBPUSD,20041115,143400,1.8534,1.8534,1.8531,1.8531
GBPUSD,20041115,143500,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041115,143600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041115,143700,1.8525,1.8525,1.8523,1.8524
GBPUSD,20041115,143800,1.8525,1.8525,1.8522,1.8525
GBPUSD,20041115,143900,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041115,144000,1.8527,1.8532,1.8527,1.8532
GBPUSD,20041115,144100,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041115,144200,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041115,144300,1.8535,1.8540,1.8535,1.8540
GBPUSD,20041115,144400,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041115,144500,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041115,144600,1.8542,1.8544,1.8541,1.8542
GBPUSD,20041115,144700,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041115,144800,1.8547,1.8548,1.8546,1.8546
GBPUSD,20041115,144900,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041115,145000,1.8544,1.8544,1.8541,1.8541
GBPUSD,20041115,145100,1.8542,1.8545,1.8542,1.8544
GBPUSD,20041115,145200,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041115,145300,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041115,145400,1.8542,1.8547,1.8541,1.8547
GBPUSD,20041115,145500,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041115,145600,1.8546,1.8546,1.8544,1.8545
GBPUSD,20041115,145700,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041115,145800,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041115,145900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041115,150000,1.8540,1.8540,1.8536,1.8536
GBPUSD,20041115,150100,1.8538,1.8540,1.8537,1.8540
GBPUSD,20041115,150200,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041115,150300,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041115,150400,1.8539,1.8543,1.8539,1.8543
GBPUSD,20041115,150500,1.8542,1.8543,1.8541,1.8541
GBPUSD,20041115,150600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041115,150700,1.8540,1.8540,1.8539,1.8540
GBPUSD,20041115,150800,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041115,150900,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041115,151000,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041115,151100,1.8538,1.8539,1.8536,1.8536
GBPUSD,20041115,151200,1.8537,1.8539,1.8537,1.8539
GBPUSD,20041115,151300,1.8540,1.8540,1.8539,1.8539
GBPUSD,20041115,151400,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041115,151500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041115,151600,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041115,151700,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041115,151800,1.8540,1.8540,1.8538,1.8538
GBPUSD,20041115,151900,1.8537,1.8537,1.8534,1.8535
GBPUSD,20041115,152000,1.8536,1.8536,1.8534,1.8534
GBPUSD,20041115,152100,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041115,152200,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041115,152300,1.8536,1.8537,1.8535,1.8535
GBPUSD,20041115,152400,1.8536,1.8536,1.8535,1.8536
GBPUSD,20041115,152500,1.8535,1.8536,1.8531,1.8531
GBPUSD,20041115,152600,1.8532,1.8532,1.8530,1.8531
GBPUSD,20041115,152700,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041115,152800,1.8531,1.8532,1.8531,1.8531
GBPUSD,20041115,152900,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041115,153000,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041115,153100,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041115,153200,1.8530,1.8532,1.8530,1.8532
GBPUSD,20041115,153300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041115,153400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041115,153500,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041115,153600,1.8533,1.8534,1.8532,1.8534
GBPUSD,20041115,153700,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041115,153800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041115,153900,1.8533,1.8534,1.8532,1.8532
GBPUSD,20041115,154000,1.8533,1.8533,1.8528,1.8528
GBPUSD,20041115,154100,1.8527,1.8529,1.8527,1.8527
GBPUSD,20041115,154200,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041115,154300,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041115,154400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041115,154500,1.8528,1.8529,1.8527,1.8527
GBPUSD,20041115,154600,1.8528,1.8528,1.8521,1.8521
GBPUSD,20041115,154700,1.8520,1.8521,1.8517,1.8517
GBPUSD,20041115,154800,1.8518,1.8520,1.8518,1.8519
GBPUSD,20041115,154900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,155000,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041115,155100,1.8517,1.8518,1.8516,1.8518
GBPUSD,20041115,155200,1.8519,1.8521,1.8519,1.8520
GBPUSD,20041115,155300,1.8519,1.8519,1.8518,1.8519
GBPUSD,20041115,155400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,155500,1.8521,1.8522,1.8520,1.8520
GBPUSD,20041115,155600,1.8519,1.8520,1.8519,1.8519
GBPUSD,20041115,155700,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041115,155800,1.8520,1.8520,1.8518,1.8518
GBPUSD,20041115,155900,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041115,160000,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041115,160100,1.8521,1.8527,1.8520,1.8527
GBPUSD,20041115,160200,1.8526,1.8529,1.8526,1.8529
GBPUSD,20041115,160300,1.8528,1.8528,1.8525,1.8525
GBPUSD,20041115,160400,1.8524,1.8525,1.8523,1.8525
GBPUSD,20041115,160500,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041115,160600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041115,160700,1.8525,1.8525,1.8522,1.8522
GBPUSD,20041115,160800,1.8520,1.8521,1.8518,1.8518
GBPUSD,20041115,160900,1.8517,1.8519,1.8515,1.8519
GBPUSD,20041115,161000,1.8520,1.8523,1.8520,1.8523
GBPUSD,20041115,161100,1.8522,1.8522,1.8521,1.8521
GBPUSD,20041115,161200,1.8521,1.8521,1.8520,1.8520
GBPUSD,20041115,161300,1.8519,1.8520,1.8518,1.8518
GBPUSD,20041115,161400,1.8519,1.8520,1.8519,1.8519
GBPUSD,20041115,161500,1.8518,1.8518,1.8516,1.8516
GBPUSD,20041115,161600,1.8517,1.8522,1.8517,1.8522
GBPUSD,20041115,161700,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041115,161800,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041115,161900,1.8525,1.8525,1.8520,1.8520
GBPUSD,20041115,162000,1.8519,1.8520,1.8518,1.8518
GBPUSD,20041115,162100,1.8519,1.8522,1.8519,1.8522
GBPUSD,20041115,162200,1.8521,1.8522,1.8521,1.8522
GBPUSD,20041115,162300,1.8523,1.8525,1.8523,1.8524
GBPUSD,20041115,162400,1.8523,1.8527,1.8522,1.8526
GBPUSD,20041115,162500,1.8525,1.8525,1.8522,1.8522
GBPUSD,20041115,162600,1.8521,1.8521,1.8520,1.8520
GBPUSD,20041115,162700,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041115,162800,1.8519,1.8520,1.8519,1.8519
GBPUSD,20041115,162900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,163000,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,163100,1.8521,1.8521,1.8519,1.8519
GBPUSD,20041115,163200,1.8518,1.8519,1.8516,1.8516
GBPUSD,20041115,163300,1.8517,1.8517,1.8514,1.8515
GBPUSD,20041115,163400,1.8516,1.8520,1.8516,1.8520
GBPUSD,20041115,163500,1.8521,1.8523,1.8521,1.8522
GBPUSD,20041115,163600,1.8523,1.8523,1.8519,1.8519
GBPUSD,20041115,163700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,163800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,163900,1.8520,1.8522,1.8519,1.8522
GBPUSD,20041115,164000,1.8521,1.8521,1.8518,1.8518
GBPUSD,20041115,164100,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041115,164200,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,164300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041115,164400,1.8521,1.8522,1.8521,1.8522
GBPUSD,20041115,164500,1.8521,1.8521,1.8519,1.8519
GBPUSD,20041115,164600,1.8518,1.8518,1.8513,1.8514
GBPUSD,20041115,164700,1.8515,1.8516,1.8514,1.8515
GBPUSD,20041115,164800,1.8516,1.8518,1.8516,1.8517
GBPUSD,20041115,164900,1.8516,1.8516,1.8513,1.8513
GBPUSD,20041115,165000,1.8512,1.8512,1.8492,1.8492
GBPUSD,20041115,165100,1.8493,1.8493,1.8492,1.8493
GBPUSD,20041115,165200,1.8494,1.8497,1.8494,1.8496
GBPUSD,20041115,165300,1.8497,1.8497,1.8494,1.8494
GBPUSD,20041115,165400,1.8493,1.8493,1.8491,1.8492
GBPUSD,20041115,165500,1.8493,1.8494,1.8490,1.8490
GBPUSD,20041115,165600,1.8489,1.8489,1.8486,1.8486
GBPUSD,20041115,165700,1.8487,1.8490,1.8486,1.8490
GBPUSD,20041115,165800,1.8489,1.8493,1.8489,1.8491
GBPUSD,20041115,165900,1.8490,1.8491,1.8485,1.8485
GBPUSD,20041115,170000,1.8484,1.8485,1.8483,1.8485
GBPUSD,20041115,170100,1.8486,1.8492,1.8486,1.8492
GBPUSD,20041115,170200,1.8493,1.8494,1.8493,1.8494
GBPUSD,20041115,170300,1.8493,1.8493,1.8489,1.8489
GBPUSD,20041115,170400,1.8487,1.8487,1.8486,1.8487
GBPUSD,20041115,170500,1.8486,1.8487,1.8486,1.8487
GBPUSD,20041115,170600,1.8488,1.8494,1.8488,1.8494
GBPUSD,20041115,170700,1.8495,1.8495,1.8494,1.8494
GBPUSD,20041115,170800,1.8494,1.8495,1.8494,1.8495
GBPUSD,20041115,170900,1.8494,1.8494,1.8490,1.8490
GBPUSD,20041115,171000,1.8489,1.8490,1.8487,1.8490
GBPUSD,20041115,171100,1.8491,1.8492,1.8491,1.8491
GBPUSD,20041115,171200,1.8492,1.8494,1.8492,1.8494
GBPUSD,20041115,171300,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041115,171400,1.8493,1.8494,1.8492,1.8492
GBPUSD,20041115,171500,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041115,171600,1.8492,1.8493,1.8492,1.8493
GBPUSD,20041115,171700,1.8494,1.8494,1.8492,1.8493
GBPUSD,20041115,171800,1.8494,1.8494,1.8492,1.8494
GBPUSD,20041115,171900,1.8493,1.8494,1.8492,1.8494
GBPUSD,20041115,172000,1.8495,1.8498,1.8495,1.8498
GBPUSD,20041115,172100,1.8497,1.8497,1.8495,1.8495
GBPUSD,20041115,172200,1.8494,1.8494,1.8494,1.8494
GBPUSD,20041115,172300,1.8494,1.8495,1.8494,1.8494
GBPUSD,20041115,172400,1.8495,1.8496,1.8495,1.8496
GBPUSD,20041115,172500,1.8496,1.8496,1.8496,1.8496
GBPUSD,20041115,172600,1.8496,1.8497,1.8496,1.8497
GBPUSD,20041115,172700,1.8498,1.8500,1.8498,1.8500
GBPUSD,20041115,172800,1.8499,1.8499,1.8494,1.8495
GBPUSD,20041115,172900,1.8494,1.8494,1.8492,1.8492
GBPUSD,20041115,173000,1.8491,1.8492,1.8491,1.8492
GBPUSD,20041115,173100,1.8493,1.8493,1.8491,1.8492
GBPUSD,20041115,173200,1.8493,1.8495,1.8493,1.8494
GBPUSD,20041115,173300,1.8493,1.8494,1.8493,1.8493
GBPUSD,20041115,173400,1.8494,1.8495,1.8494,1.8495
GBPUSD,20041115,173500,1.8495,1.8495,1.8495,1.8495
GBPUSD,20041115,173600,1.8495,1.8495,1.8495,1.8495
GBPUSD,20041115,173700,1.8495,1.8497,1.8495,1.8497
GBPUSD,20041115,173800,1.8498,1.8499,1.8497,1.8499
GBPUSD,20041115,173900,1.8500,1.8500,1.8496,1.8496
GBPUSD,20041115,174000,1.8497,1.8499,1.8497,1.8499
GBPUSD,20041115,174100,1.8500,1.8501,1.8500,1.8501
GBPUSD,20041115,174200,1.8501,1.8502,1.8500,1.8500
GBPUSD,20041115,174300,1.8499,1.8500,1.8499,1.8500
GBPUSD,20041115,174400,1.8499,1.8499,1.8498,1.8499
GBPUSD,20041115,174500,1.8498,1.8498,1.8497,1.8497
GBPUSD,20041115,174600,1.8496,1.8496,1.8495,1.8495
GBPUSD,20041115,174700,1.8496,1.8497,1.8496,1.8496
GBPUSD,20041115,174800,1.8495,1.8496,1.8495,1.8495
GBPUSD,20041115,174900,1.8494,1.8494,1.8493,1.8494
GBPUSD,20041115,175000,1.8495,1.8495,1.8494,1.8494
GBPUSD,20041115,175100,1.8493,1.8494,1.8492,1.8492
GBPUSD,20041115,175200,1.8493,1.8496,1.8492,1.8496
GBPUSD,20041115,175300,1.8495,1.8495,1.8495,1.8495
GBPUSD,20041115,175400,1.8496,1.8496,1.8493,1.8493
GBPUSD,20041115,175500,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041115,175600,1.8491,1.8491,1.8488,1.8488
GBPUSD,20041115,175700,1.8487,1.8487,1.8481,1.8482
GBPUSD,20041115,175800,1.8483,1.8483,1.8476,1.8476
GBPUSD,20041115,175900,1.8475,1.8475,1.8471,1.8472
GBPUSD,20041115,180100,1.8472,1.8478,1.8472,1.8476
GBPUSD,20041115,180200,1.8477,1.8478,1.8476,1.8477
GBPUSD,20041115,180300,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041115,180400,1.8476,1.8476,1.8474,1.8474
GBPUSD,20041115,180500,1.8473,1.8473,1.8471,1.8471
GBPUSD,20041115,180600,1.8470,1.8470,1.8468,1.8468
GBPUSD,20041115,180700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041115,180800,1.8466,1.8466,1.8461,1.8461
GBPUSD,20041115,180900,1.8462,1.8464,1.8462,1.8464
GBPUSD,20041115,181000,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041115,181100,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041115,181200,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041115,181300,1.8466,1.8469,1.8466,1.8469
GBPUSD,20041115,181400,1.8470,1.8471,1.8470,1.8471
GBPUSD,20041115,181500,1.8470,1.8472,1.8470,1.8472
GBPUSD,20041115,181600,1.8473,1.8473,1.8472,1.8473
GBPUSD,20041115,181700,1.8472,1.8473,1.8470,1.8470
GBPUSD,20041115,181800,1.8471,1.8472,1.8471,1.8471
GBPUSD,20041115,181900,1.8470,1.8474,1.8470,1.8472
GBPUSD,20041115,182000,1.8473,1.8473,1.8467,1.8467
GBPUSD,20041115,182100,1.8466,1.8467,1.8464,1.8464
GBPUSD,20041115,182200,1.8465,1.8465,1.8463,1.8464
GBPUSD,20041115,182300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,182400,1.8465,1.8466,1.8462,1.8462
GBPUSD,20041115,182500,1.8461,1.8461,1.8455,1.8455
GBPUSD,20041115,182600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041115,182700,1.8457,1.8460,1.8457,1.8460
GBPUSD,20041115,182800,1.8461,1.8462,1.8460,1.8461
GBPUSD,20041115,182900,1.8462,1.8465,1.8462,1.8465
GBPUSD,20041115,183000,1.8466,1.8467,1.8465,1.8467
GBPUSD,20041115,183100,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041115,183200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,183300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,183400,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041115,183500,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041115,183600,1.8465,1.8465,1.8463,1.8463
GBPUSD,20041115,183700,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041115,183800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041115,183900,1.8463,1.8468,1.8462,1.8468
GBPUSD,20041115,184000,1.8469,1.8469,1.8466,1.8467
GBPUSD,20041115,184100,1.8468,1.8470,1.8468,1.8470
GBPUSD,20041115,184200,1.8469,1.8471,1.8469,1.8469
GBPUSD,20041115,184300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041115,184400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041115,184500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,184600,1.8469,1.8470,1.8469,1.8470
GBPUSD,20041115,184700,1.8469,1.8469,1.8467,1.8467
GBPUSD,20041115,184800,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041115,184900,1.8465,1.8467,1.8465,1.8466
GBPUSD,20041115,185000,1.8465,1.8468,1.8465,1.8468
GBPUSD,20041115,185100,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041115,185200,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041115,185300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,185400,1.8466,1.8467,1.8465,1.8465
GBPUSD,20041115,185500,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041115,185600,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041115,185700,1.8466,1.8466,1.8464,1.8464
GBPUSD,20041115,185800,1.8463,1.8463,1.8460,1.8461
GBPUSD,20041115,185900,1.8460,1.8461,1.8459,1.8459
GBPUSD,20041115,190000,1.8458,1.8458,1.8453,1.8453
GBPUSD,20041115,190100,1.8454,1.8459,1.8454,1.8458
GBPUSD,20041115,190200,1.8459,1.8461,1.8458,1.8458
GBPUSD,20041115,190300,1.8457,1.8459,1.8457,1.8459
GBPUSD,20041115,190400,1.8460,1.8463,1.8460,1.8463
GBPUSD,20041115,190500,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041115,190600,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041115,190700,1.8466,1.8468,1.8466,1.8467
GBPUSD,20041115,190800,1.8468,1.8469,1.8466,1.8467
GBPUSD,20041115,190900,1.8468,1.8468,1.8465,1.8465
GBPUSD,20041115,191000,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041115,191100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,191200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,191300,1.8468,1.8470,1.8467,1.8470
GBPUSD,20041115,191400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,191500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20041115,191600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,191700,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041115,191800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,191900,1.8469,1.8470,1.8469,1.8470
GBPUSD,20041115,192000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041115,192100,1.8472,1.8472,1.8470,1.8470
GBPUSD,20041115,192200,1.8471,1.8472,1.8471,1.8472
GBPUSD,20041115,192300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041115,192400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041115,192500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041115,192600,1.8470,1.8471,1.8470,1.8470
GBPUSD,20041115,192700,1.8469,1.8469,1.8468,1.8469
GBPUSD,20041115,192800,1.8468,1.8468,1.8465,1.8465
GBPUSD,20041115,192900,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041115,193000,1.8462,1.8462,1.8459,1.8459
GBPUSD,20041115,193100,1.8461,1.8462,1.8461,1.8461
GBPUSD,20041115,193200,1.8460,1.8460,1.8456,1.8456
GBPUSD,20041115,193300,1.8455,1.8455,1.8453,1.8453
GBPUSD,20041115,193400,1.8452,1.8452,1.8451,1.8452
GBPUSD,20041115,193500,1.8451,1.8451,1.8444,1.8444
GBPUSD,20041115,193600,1.8445,1.8445,1.8444,1.8445
GBPUSD,20041115,193700,1.8446,1.8446,1.8445,1.8446
GBPUSD,20041115,193800,1.8445,1.8448,1.8445,1.8446
GBPUSD,20041115,193900,1.8447,1.8448,1.8446,1.8446
GBPUSD,20041115,194000,1.8445,1.8446,1.8444,1.8444
GBPUSD,20041115,194100,1.8445,1.8445,1.8442,1.8442
GBPUSD,20041115,194200,1.8443,1.8444,1.8442,1.8442
GBPUSD,20041115,194300,1.8443,1.8444,1.8443,1.8444
GBPUSD,20041115,194400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041115,194500,1.8442,1.8444,1.8442,1.8444
GBPUSD,20041115,194600,1.8445,1.8449,1.8445,1.8449
GBPUSD,20041115,194700,1.8450,1.8451,1.8450,1.8451
GBPUSD,20041115,194800,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041115,194900,1.8453,1.8455,1.8453,1.8455
GBPUSD,20041115,195000,1.8454,1.8455,1.8454,1.8454
GBPUSD,20041115,195100,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041115,195200,1.8455,1.8456,1.8455,1.8455
GBPUSD,20041115,195300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041115,195400,1.8454,1.8454,1.8453,1.8453
GBPUSD,20041115,195500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041115,195600,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041115,195700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,195800,1.8455,1.8455,1.8454,1.8455
GBPUSD,20041115,195900,1.8454,1.8457,1.8454,1.8456
GBPUSD,20041115,200000,1.8457,1.8457,1.8456,1.8456
GBPUSD,20041115,200100,1.8455,1.8457,1.8455,1.8457
GBPUSD,20041115,200200,1.8456,1.8457,1.8455,1.8457
GBPUSD,20041115,200300,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041115,200400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041115,200500,1.8457,1.8458,1.8456,1.8457
GBPUSD,20041115,200600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041115,200700,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041115,200800,1.8456,1.8457,1.8455,1.8455
GBPUSD,20041115,200900,1.8454,1.8454,1.8450,1.8451
GBPUSD,20041115,201000,1.8450,1.8450,1.8448,1.8450
GBPUSD,20041115,201100,1.8451,1.8451,1.8449,1.8449
GBPUSD,20041115,201200,1.8450,1.8451,1.8449,1.8449
GBPUSD,20041115,201300,1.8450,1.8450,1.8447,1.8447
GBPUSD,20041115,201400,1.8448,1.8449,1.8448,1.8449
GBPUSD,20041115,201500,1.8448,1.8448,1.8447,1.8447
GBPUSD,20041115,201600,1.8446,1.8447,1.8446,1.8447
GBPUSD,20041115,201700,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041115,201800,1.8445,1.8446,1.8445,1.8445
GBPUSD,20041115,201900,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041115,202000,1.8447,1.8447,1.8446,1.8447
GBPUSD,20041115,202100,1.8447,1.8447,1.8447,1.8447
GBPUSD,20041115,202200,1.8447,1.8448,1.8447,1.8447
GBPUSD,20041115,202300,1.8446,1.8446,1.8446,1.8446
GBPUSD,20041115,202400,1.8445,1.8446,1.8445,1.8446
GBPUSD,20041115,202500,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041115,202600,1.8444,1.8444,1.8442,1.8442
GBPUSD,20041115,202700,1.8441,1.8442,1.8441,1.8441
GBPUSD,20041115,202800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,202900,1.8441,1.8441,1.8439,1.8440
GBPUSD,20041115,203000,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041115,203100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20041115,203200,1.8439,1.8442,1.8439,1.8442
GBPUSD,20041115,203300,1.8443,1.8444,1.8442,1.8443
GBPUSD,20041115,203400,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041115,203500,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041115,203600,1.8442,1.8442,1.8441,1.8441
GBPUSD,20041115,203700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,203800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,203900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,204000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,204100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,204200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20041115,204300,1.8441,1.8442,1.8441,1.8442
GBPUSD,20041115,204400,1.8443,1.8444,1.8443,1.8443
GBPUSD,20041115,204500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041115,204600,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041115,204700,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041115,204800,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041115,204900,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041115,205000,1.8445,1.8445,1.8444,1.8444
GBPUSD,20041115,205100,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041115,205200,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041115,205300,1.8445,1.8446,1.8445,1.8446
GBPUSD,20041115,205400,1.8447,1.8447,1.8445,1.8445
GBPUSD,20041115,205500,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041115,205600,1.8446,1.8449,1.8446,1.8448
GBPUSD,20041115,205700,1.8449,1.8449,1.8447,1.8447
GBPUSD,20041115,205800,1.8448,1.8449,1.8448,1.8449
GBPUSD,20041115,205900,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,210000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,210100,1.8450,1.8451,1.8448,1.8451
GBPUSD,20041115,210200,1.8452,1.8452,1.8450,1.8451
GBPUSD,20041115,210300,1.8450,1.8450,1.8449,1.8449
GBPUSD,20041115,210400,1.8448,1.8448,1.8447,1.8447
GBPUSD,20041115,210500,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041115,210600,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,210700,1.8448,1.8448,1.8445,1.8447
GBPUSD,20041115,210800,1.8447,1.8448,1.8447,1.8448
GBPUSD,20041115,210900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20041115,211000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,211100,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,211200,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,211300,1.8449,1.8449,1.8449,1.8449
GBPUSD,20041115,211400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20041115,211500,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041115,211600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20041115,211700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,211800,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041115,211900,1.8451,1.8451,1.8450,1.8451
GBPUSD,20041115,212000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212200,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212400,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212500,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041115,212700,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041115,212800,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041115,212900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041115,213200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041115,213600,1.8453,1.8455,1.8453,1.8455
GBPUSD,20041115,213700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,213800,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041115,213900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,214000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,214100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,214200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20041115,214300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041115,214400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041115,214500,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041115,214600,1.8456,1.8462,1.8456,1.8462
GBPUSD,20041115,214700,1.8461,1.8461,1.8459,1.8459
GBPUSD,20041115,214800,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041115,214900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041115,215000,1.8460,1.8462,1.8460,1.8462
GBPUSD,20041115,215100,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041115,215200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041115,215300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041115,215400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041115,215500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20041115,215600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041115,215700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041115,215800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041115,215900,1.8461,1.8463,1.8461,1.8463
GBPUSD,20041115,220000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,220100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,220200,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041115,220300,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041115,220400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041115,220500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041115,220600,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,220700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,220800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,220900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,221000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,221100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,221200,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,221300,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,221400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,221500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,221600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,221700,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041115,221800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,221900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,222000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,222100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,222200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,222300,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041115,222500,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041115,222600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,222700,1.8465,1.8465,1.8463,1.8463
GBPUSD,20041115,222800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041115,222900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,223000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041115,223100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041115,223200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223300,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041115,223400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,223900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,224400,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041115,224500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041115,224600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,224900,1.8465,1.8465,1.8464,1.8465
GBPUSD,20041115,225000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,225100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,225200,1.8466,1.8468,1.8466,1.8468
GBPUSD,20041115,225300,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041115,225400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,225500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20041115,225600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20041115,225700,1.8470,1.8470,1.8468,1.8468
GBPUSD,20041115,225800,1.8469,1.8469,1.8465,1.8468
GBPUSD,20041115,225900,1.8467,1.8469,1.8467,1.8469
GBPUSD,20041115,230000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041115,230100,1.8469,1.8470,1.8469,1.8470
GBPUSD,20041115,230200,1.8471,1.8473,1.8471,1.8473
GBPUSD,20041115,230300,1.8472,1.8473,1.8471,1.8472
GBPUSD,20041115,230400,1.8471,1.8472,1.8471,1.8471
GBPUSD,20041115,230500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041115,230600,1.8472,1.8474,1.8472,1.8474
GBPUSD,20041115,230700,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041115,230800,1.8474,1.8474,1.8471,1.8472
GBPUSD,20041115,230900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041115,231500,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041115,231600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041115,231700,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041115,231800,1.8474,1.8474,1.8472,1.8472
GBPUSD,20041115,231900,1.8473,1.8473,1.8470,1.8470
GBPUSD,20041115,232000,1.8471,1.8472,1.8469,1.8471
GBPUSD,20041115,232100,1.8470,1.8470,1.8463,1.8463
GBPUSD,20041115,232200,1.8464,1.8467,1.8464,1.8466
GBPUSD,20041115,232300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,232400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,232500,1.8466,1.8467,1.8466,1.8466
GBPUSD,20041115,232600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,232700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,232800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,232900,1.8465,1.8469,1.8465,1.8469
GBPUSD,20041115,233000,1.8471,1.8471,1.8468,1.8468
GBPUSD,20041115,233100,1.8469,1.8469,1.8467,1.8467
GBPUSD,20041115,233200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041115,233300,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041115,233400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,233500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041115,233600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,233700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,233800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,233900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,234000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041115,234100,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041115,234200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041115,234300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041115,234400,1.8467,1.8468,1.8467,1.8468
GBPUSD,20041115,234500,1.8469,1.8472,1.8469,1.8472
GBPUSD,20041115,234600,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041115,234700,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041115,234800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041115,234900,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041115,235000,1.8476,1.8478,1.8476,1.8478
GBPUSD,20041115,235100,1.8477,1.8477,1.8475,1.8475
GBPUSD,20041115,235200,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041115,235300,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041115,235400,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041115,235500,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041115,235600,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041115,235700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041115,235800,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041115,235900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041116,000000,1.8477,1.8481,1.8477,1.8479
USDCHF,20041115,000100,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,000200,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,000300,1.1717,1.1717,1.1713,1.1713
USDCHF,20041115,000400,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,000500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,000600,1.1714,1.1714,1.1713,1.1713
USDCHF,20041115,000700,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,000800,1.1712,1.1714,1.1712,1.1714
USDCHF,20041115,000900,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,001000,1.1715,1.1716,1.1715,1.1715
USDCHF,20041115,001100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,001200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,001300,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,001400,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,001500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,001600,1.1713,1.1713,1.1712,1.1712
USDCHF,20041115,001700,1.1711,1.1711,1.1710,1.1710
USDCHF,20041115,001800,1.1711,1.1712,1.1711,1.1712
USDCHF,20041115,001900,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,002000,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,002100,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,002200,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,002300,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,002400,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,002500,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,002600,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,002700,1.1712,1.1714,1.1712,1.1714
USDCHF,20041115,002800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,002900,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,003000,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,003100,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,003200,1.1712,1.1714,1.1712,1.1714
USDCHF,20041115,003300,1.1713,1.1714,1.1713,1.1713
USDCHF,20041115,003400,1.1712,1.1713,1.1712,1.1713
USDCHF,20041115,003500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,003600,1.1714,1.1717,1.1714,1.1717
USDCHF,20041115,003700,1.1716,1.1716,1.1715,1.1715
USDCHF,20041115,003800,1.1714,1.1715,1.1714,1.1714
USDCHF,20041115,003900,1.1713,1.1713,1.1712,1.1712
USDCHF,20041115,004000,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,004100,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,004200,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,004300,1.1716,1.1717,1.1715,1.1715
USDCHF,20041115,004400,1.1714,1.1714,1.1713,1.1713
USDCHF,20041115,004500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,004600,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,004700,1.1712,1.1712,1.1711,1.1711
USDCHF,20041115,004800,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,004900,1.1712,1.1712,1.1711,1.1711
USDCHF,20041115,005000,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,005100,1.1711,1.1712,1.1711,1.1711
USDCHF,20041115,005200,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,005300,1.1712,1.1712,1.1711,1.1711
USDCHF,20041115,005400,1.1712,1.1712,1.1711,1.1711
USDCHF,20041115,005500,1.1710,1.1710,1.1710,1.1710
USDCHF,20041115,005600,1.1709,1.1709,1.1706,1.1706
USDCHF,20041115,005700,1.1705,1.1706,1.1705,1.1706
USDCHF,20041115,005800,1.1705,1.1706,1.1703,1.1703
USDCHF,20041115,005900,1.1702,1.1703,1.1702,1.1702
USDCHF,20041115,010000,1.1701,1.1701,1.1701,1.1701
USDCHF,20041115,010100,1.1701,1.1701,1.1701,1.1701
USDCHF,20041115,010200,1.1700,1.1701,1.1700,1.1700
USDCHF,20041115,010300,1.1699,1.1701,1.1699,1.1701
USDCHF,20041115,010400,1.1701,1.1701,1.1701,1.1701
USDCHF,20041115,010500,1.1701,1.1701,1.1701,1.1701
USDCHF,20041115,010600,1.1701,1.1702,1.1701,1.1702
USDCHF,20041115,010700,1.1702,1.1704,1.1702,1.1704
USDCHF,20041115,010800,1.1705,1.1707,1.1705,1.1707
USDCHF,20041115,010900,1.1708,1.1708,1.1707,1.1707
USDCHF,20041115,011000,1.1706,1.1706,1.1706,1.1706
USDCHF,20041115,011100,1.1707,1.1707,1.1707,1.1707
USDCHF,20041115,011200,1.1707,1.1707,1.1707,1.1707
USDCHF,20041115,011300,1.1707,1.1707,1.1706,1.1706
USDCHF,20041115,011400,1.1705,1.1705,1.1705,1.1705
USDCHF,20041115,011500,1.1704,1.1705,1.1704,1.1705
USDCHF,20041115,011600,1.1704,1.1704,1.1704,1.1704
USDCHF,20041115,011700,1.1704,1.1704,1.1703,1.1703
USDCHF,20041115,011800,1.1703,1.1703,1.1703,1.1703
USDCHF,20041115,011900,1.1702,1.1702,1.1699,1.1699
USDCHF,20041115,012000,1.1699,1.1699,1.1699,1.1699
USDCHF,20041115,012100,1.1700,1.1700,1.1700,1.1700
USDCHF,20041115,012200,1.1700,1.1702,1.1700,1.1702
USDCHF,20041115,012300,1.1701,1.1702,1.1701,1.1701
USDCHF,20041115,012400,1.1702,1.1702,1.1702,1.1702
USDCHF,20041115,012500,1.1702,1.1702,1.1702,1.1702
USDCHF,20041115,012600,1.1702,1.1702,1.1702,1.1702
USDCHF,20041115,012700,1.1702,1.1702,1.1702,1.1702
USDCHF,20041115,012800,1.1702,1.1702,1.1702,1.1702
USDCHF,20041115,012900,1.1701,1.1702,1.1701,1.1702
USDCHF,20041115,013000,1.1703,1.1703,1.1702,1.1702
USDCHF,20041115,013100,1.1702,1.1702,1.1701,1.1702
USDCHF,20041115,013200,1.1701,1.1701,1.1700,1.1701
USDCHF,20041115,013300,1.1701,1.1701,1.1701,1.1701
USDCHF,20041115,013400,1.1700,1.1701,1.1700,1.1701
USDCHF,20041115,013500,1.1700,1.1700,1.1700,1.1700
USDCHF,20041115,013600,1.1701,1.1702,1.1701,1.1702
USDCHF,20041115,013700,1.1703,1.1703,1.1702,1.1702
USDCHF,20041115,013800,1.1703,1.1703,1.1702,1.1702
USDCHF,20041115,013900,1.1702,1.1704,1.1702,1.1704
USDCHF,20041115,014000,1.1705,1.1705,1.1705,1.1705
USDCHF,20041115,014100,1.1705,1.1706,1.1705,1.1706
USDCHF,20041115,014200,1.1707,1.1708,1.1707,1.1708
USDCHF,20041115,014300,1.1708,1.1708,1.1708,1.1708
USDCHF,20041115,014400,1.1708,1.1708,1.1708,1.1708
USDCHF,20041115,014500,1.1708,1.1708,1.1708,1.1708
USDCHF,20041115,014600,1.1709,1.1709,1.1709,1.1709
USDCHF,20041115,014700,1.1709,1.1711,1.1709,1.1711
USDCHF,20041115,014800,1.1710,1.1711,1.1710,1.1711
USDCHF,20041115,014900,1.1712,1.1712,1.1709,1.1710
USDCHF,20041115,015000,1.1709,1.1711,1.1709,1.1710
USDCHF,20041115,015100,1.1711,1.1711,1.1710,1.1711
USDCHF,20041115,015200,1.1710,1.1711,1.1710,1.1710
USDCHF,20041115,015300,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,015400,1.1711,1.1715,1.1711,1.1714
USDCHF,20041115,015500,1.1715,1.1716,1.1715,1.1716
USDCHF,20041115,015600,1.1717,1.1717,1.1716,1.1717
USDCHF,20041115,015700,1.1718,1.1720,1.1717,1.1718
USDCHF,20041115,015800,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,015900,1.1719,1.1721,1.1719,1.1721
USDCHF,20041115,020000,1.1722,1.1724,1.1722,1.1724
USDCHF,20041115,020100,1.1723,1.1723,1.1722,1.1723
USDCHF,20041115,020200,1.1723,1.1724,1.1723,1.1724
USDCHF,20041115,020300,1.1725,1.1726,1.1723,1.1723
USDCHF,20041115,020400,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,020500,1.1722,1.1722,1.1720,1.1722
USDCHF,20041115,020600,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,020700,1.1723,1.1723,1.1722,1.1722
USDCHF,20041115,020800,1.1723,1.1723,1.1722,1.1722
USDCHF,20041115,020900,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,021000,1.1723,1.1723,1.1722,1.1722
USDCHF,20041115,021100,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,021200,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,021300,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,021400,1.1723,1.1723,1.1722,1.1722
USDCHF,20041115,021500,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,021600,1.1721,1.1721,1.1720,1.1720
USDCHF,20041115,021700,1.1719,1.1720,1.1719,1.1719
USDCHF,20041115,021800,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,021900,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,022000,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,022100,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,022200,1.1721,1.1723,1.1721,1.1723
USDCHF,20041115,022300,1.1723,1.1724,1.1723,1.1724
USDCHF,20041115,022400,1.1725,1.1728,1.1725,1.1727
USDCHF,20041115,022500,1.1726,1.1727,1.1725,1.1726
USDCHF,20041115,022600,1.1727,1.1727,1.1725,1.1725
USDCHF,20041115,022700,1.1725,1.1725,1.1725,1.1725
USDCHF,20041115,022800,1.1726,1.1727,1.1726,1.1727
USDCHF,20041115,022900,1.1727,1.1727,1.1727,1.1727
USDCHF,20041115,023000,1.1726,1.1727,1.1726,1.1726
USDCHF,20041115,023100,1.1726,1.1727,1.1726,1.1727
USDCHF,20041115,023200,1.1728,1.1729,1.1728,1.1729
USDCHF,20041115,023300,1.1730,1.1731,1.1730,1.1731
USDCHF,20041115,023400,1.1730,1.1731,1.1729,1.1729
USDCHF,20041115,023500,1.1728,1.1728,1.1727,1.1727
USDCHF,20041115,023600,1.1728,1.1729,1.1728,1.1729
USDCHF,20041115,023700,1.1730,1.1730,1.1729,1.1729
USDCHF,20041115,023800,1.1728,1.1728,1.1727,1.1728
USDCHF,20041115,023900,1.1727,1.1728,1.1725,1.1725
USDCHF,20041115,024000,1.1726,1.1727,1.1726,1.1726
USDCHF,20041115,024100,1.1726,1.1726,1.1724,1.1724
USDCHF,20041115,024200,1.1723,1.1723,1.1722,1.1722
USDCHF,20041115,024300,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,024400,1.1723,1.1723,1.1723,1.1723
USDCHF,20041115,024500,1.1723,1.1724,1.1723,1.1724
USDCHF,20041115,024600,1.1724,1.1725,1.1724,1.1725
USDCHF,20041115,024700,1.1724,1.1725,1.1724,1.1725
USDCHF,20041115,024800,1.1725,1.1727,1.1725,1.1727
USDCHF,20041115,024900,1.1727,1.1727,1.1726,1.1726
USDCHF,20041115,025000,1.1726,1.1726,1.1726,1.1726
USDCHF,20041115,025100,1.1725,1.1726,1.1725,1.1726
USDCHF,20041115,025200,1.1725,1.1726,1.1725,1.1726
USDCHF,20041115,025300,1.1725,1.1725,1.1725,1.1725
USDCHF,20041115,025400,1.1725,1.1725,1.1725,1.1725
USDCHF,20041115,025500,1.1724,1.1724,1.1724,1.1724
USDCHF,20041115,025600,1.1724,1.1724,1.1724,1.1724
USDCHF,20041115,025700,1.1723,1.1723,1.1721,1.1721
USDCHF,20041115,025800,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,025900,1.1720,1.1720,1.1719,1.1719
USDCHF,20041115,030000,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,030100,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,030200,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030300,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030400,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030500,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,030900,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,031000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,031100,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,031200,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,031300,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,031400,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,031500,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,031600,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,031700,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,031800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,031900,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,032000,1.1717,1.1718,1.1717,1.1718
USDCHF,20041115,032100,1.1719,1.1719,1.1718,1.1719
USDCHF,20041115,032200,1.1719,1.1719,1.1718,1.1719
USDCHF,20041115,032300,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,032400,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,032500,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,032600,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,032700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,032800,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,032900,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033000,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033100,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033200,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,033300,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,033400,1.1716,1.1717,1.1716,1.1717
USDCHF,20041115,033500,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,033900,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,034000,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,034100,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,034200,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,034300,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,034400,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,034500,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,034600,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,034700,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,034800,1.1721,1.1723,1.1721,1.1723
USDCHF,20041115,034900,1.1723,1.1723,1.1722,1.1723
USDCHF,20041115,035000,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,035100,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,035200,1.1722,1.1722,1.1721,1.1721
USDCHF,20041115,035300,1.1722,1.1722,1.1721,1.1722
USDCHF,20041115,035400,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,035500,1.1720,1.1720,1.1719,1.1720
USDCHF,20041115,035600,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,035700,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,035800,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,035900,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,040000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,040100,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,040200,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,040300,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,040400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,040500,1.1720,1.1721,1.1720,1.1721
USDCHF,20041115,040600,1.1722,1.1722,1.1722,1.1722
USDCHF,20041115,040700,1.1722,1.1723,1.1722,1.1722
USDCHF,20041115,040800,1.1721,1.1722,1.1721,1.1721
USDCHF,20041115,040900,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,041000,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,041100,1.1719,1.1720,1.1719,1.1720
USDCHF,20041115,041200,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,041300,1.1720,1.1722,1.1720,1.1721
USDCHF,20041115,041400,1.1721,1.1722,1.1721,1.1722
USDCHF,20041115,041500,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,041600,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,041700,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,041800,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,041900,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,042000,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,042100,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042200,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,042300,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042500,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042600,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042700,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042800,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,042900,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043000,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043100,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043200,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043300,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,043500,1.1720,1.1721,1.1720,1.1721
USDCHF,20041115,043600,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,043700,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,043800,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,043900,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,044000,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,044100,1.1722,1.1722,1.1721,1.1721
USDCHF,20041115,044200,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,044300,1.1721,1.1721,1.1721,1.1721
USDCHF,20041115,044400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,044500,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,044600,1.1720,1.1720,1.1719,1.1719
USDCHF,20041115,044700,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,044800,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,044900,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,045000,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,045100,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,045200,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,045300,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,045400,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,045500,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,045600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,045700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,045800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,045900,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,050000,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,050100,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,050200,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,050300,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,050400,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,050500,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,050600,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,050700,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,050800,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,050900,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051000,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051100,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051200,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051300,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051400,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051500,1.1716,1.1717,1.1716,1.1716
USDCHF,20041115,051600,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,051700,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051800,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,051900,1.1717,1.1718,1.1717,1.1717
USDCHF,20041115,052000,1.1718,1.1719,1.1718,1.1719
USDCHF,20041115,052100,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,052200,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,052300,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,052400,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,052500,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,052600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,052700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,052800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,052900,1.1718,1.1719,1.1718,1.1719
USDCHF,20041115,053000,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053100,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,053200,1.1719,1.1720,1.1719,1.1719
USDCHF,20041115,053300,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053400,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,053500,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053600,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053700,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053800,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,053900,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,054000,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,054100,1.1717,1.1718,1.1717,1.1718
USDCHF,20041115,054200,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,054300,1.1717,1.1718,1.1717,1.1718
USDCHF,20041115,054400,1.1717,1.1717,1.1715,1.1715
USDCHF,20041115,054500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,054600,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,054700,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,054800,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,054900,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,055000,1.1715,1.1715,1.1714,1.1715
USDCHF,20041115,055100,1.1714,1.1716,1.1714,1.1716
USDCHF,20041115,055200,1.1715,1.1716,1.1715,1.1715
USDCHF,20041115,055300,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,055400,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,055500,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,055600,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,055700,1.1716,1.1717,1.1716,1.1716
USDCHF,20041115,055800,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,055900,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,060000,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,060100,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,060200,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,060300,1.1715,1.1715,1.1714,1.1715
USDCHF,20041115,060400,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,060500,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,060600,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,060700,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,060800,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,060900,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,061000,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,061100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,061200,1.1715,1.1715,1.1713,1.1713
USDCHF,20041115,061300,1.1712,1.1712,1.1711,1.1712
USDCHF,20041115,061400,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,061500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,061600,1.1713,1.1713,1.1712,1.1712
USDCHF,20041115,061700,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,061800,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,061900,1.1711,1.1711,1.1711,1.1711
USDCHF,20041115,062000,1.1711,1.1711,1.1710,1.1710
USDCHF,20041115,062100,1.1710,1.1710,1.1710,1.1710
USDCHF,20041115,062200,1.1710,1.1710,1.1710,1.1710
USDCHF,20041115,062300,1.1711,1.1711,1.1710,1.1711
USDCHF,20041115,062400,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,062500,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,062600,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,062700,1.1713,1.1713,1.1713,1.1713
USDCHF,20041115,062800,1.1713,1.1714,1.1713,1.1714
USDCHF,20041115,062900,1.1715,1.1715,1.1714,1.1715
USDCHF,20041115,063000,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063100,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,063200,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,063300,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063400,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063600,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063700,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,063900,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,064000,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,064100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064300,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064400,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064500,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064600,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,064700,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,064900,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,065000,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,065100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,065200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,065300,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,065400,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,065500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,065600,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,065700,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,065800,1.1715,1.1716,1.1715,1.1716
USDCHF,20041115,065900,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,070000,1.1717,1.1717,1.1716,1.1717
USDCHF,20041115,070100,1.1716,1.1717,1.1716,1.1717
USDCHF,20041115,070200,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,070300,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,070400,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,070500,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,070600,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,070700,1.1717,1.1717,1.1716,1.1717
USDCHF,20041115,070800,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,070900,1.1717,1.1718,1.1717,1.1717
USDCHF,20041115,071000,1.1718,1.1718,1.1717,1.1718
USDCHF,20041115,071100,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,071200,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,071300,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,071400,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,071500,1.1716,1.1716,1.1716,1.1716
USDCHF,20041115,071600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,071700,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,071800,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,071900,1.1716,1.1716,1.1715,1.1715
USDCHF,20041115,072000,1.1714,1.1716,1.1714,1.1715
USDCHF,20041115,072100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,072200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,072300,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,072400,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,072500,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,072600,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,072700,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,072800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,072900,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,073000,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,073100,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,073200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,073300,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,073400,1.1715,1.1715,1.1715,1.1715
USDCHF,20041115,073500,1.1715,1.1716,1.1713,1.1713
USDCHF,20041115,073600,1.1714,1.1714,1.1713,1.1714
USDCHF,20041115,073700,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,073800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,073900,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,074000,1.1715,1.1715,1.1714,1.1714
USDCHF,20041115,074100,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,074200,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,074300,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,074400,1.1715,1.1719,1.1715,1.1719
USDCHF,20041115,074500,1.1718,1.1721,1.1718,1.1721
USDCHF,20041115,074600,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,074700,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,074800,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,074900,1.1720,1.1721,1.1720,1.1721
USDCHF,20041115,075000,1.1721,1.1722,1.1721,1.1722
USDCHF,20041115,075100,1.1723,1.1725,1.1723,1.1724
USDCHF,20041115,075200,1.1723,1.1725,1.1723,1.1725
USDCHF,20041115,075300,1.1724,1.1724,1.1724,1.1724
USDCHF,20041115,075400,1.1724,1.1724,1.1723,1.1723
USDCHF,20041115,075500,1.1722,1.1722,1.1721,1.1721
USDCHF,20041115,075600,1.1721,1.1722,1.1721,1.1721
USDCHF,20041115,075700,1.1720,1.1720,1.1719,1.1719
USDCHF,20041115,075800,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,075900,1.1720,1.1720,1.1718,1.1719
USDCHF,20041115,080000,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,080100,1.1720,1.1720,1.1719,1.1719
USDCHF,20041115,080200,1.1720,1.1721,1.1719,1.1720
USDCHF,20041115,080300,1.1719,1.1720,1.1718,1.1718
USDCHF,20041115,080400,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,080500,1.1719,1.1720,1.1718,1.1720
USDCHF,20041115,080600,1.1719,1.1720,1.1719,1.1719
USDCHF,20041115,080700,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,080800,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,080900,1.1721,1.1721,1.1719,1.1719
USDCHF,20041115,081000,1.1720,1.1720,1.1720,1.1720
USDCHF,20041115,081100,1.1720,1.1720,1.1719,1.1719
USDCHF,20041115,081200,1.1718,1.1718,1.1714,1.1714
USDCHF,20041115,081300,1.1713,1.1713,1.1712,1.1712
USDCHF,20041115,081400,1.1713,1.1715,1.1713,1.1714
USDCHF,20041115,081500,1.1712,1.1714,1.1712,1.1712
USDCHF,20041115,081600,1.1711,1.1712,1.1711,1.1712
USDCHF,20041115,081700,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,081800,1.1712,1.1712,1.1712,1.1712
USDCHF,20041115,081900,1.1711,1.1712,1.1711,1.1712
USDCHF,20041115,082000,1.1713,1.1713,1.1712,1.1713
USDCHF,20041115,082100,1.1714,1.1714,1.1713,1.1714
USDCHF,20041115,082200,1.1713,1.1715,1.1713,1.1715
USDCHF,20041115,082300,1.1714,1.1714,1.1714,1.1714
USDCHF,20041115,082400,1.1715,1.1716,1.1715,1.1716
USDCHF,20041115,082500,1.1717,1.1718,1.1717,1.1718
USDCHF,20041115,082600,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,082700,1.1719,1.1720,1.1719,1.1719
USDCHF,20041115,082800,1.1720,1.1721,1.1720,1.1721
USDCHF,20041115,082900,1.1720,1.1722,1.1720,1.1721
USDCHF,20041115,083000,1.1720,1.1720,1.1719,1.1720
USDCHF,20041115,083100,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,083200,1.1719,1.1719,1.1718,1.1718
USDCHF,20041115,083300,1.1717,1.1719,1.1717,1.1719
USDCHF,20041115,083400,1.1718,1.1718,1.1717,1.1718
USDCHF,20041115,083500,1.1719,1.1719,1.1717,1.1718
USDCHF,20041115,083600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,083700,1.1716,1.1719,1.1716,1.1719
USDCHF,20041115,083800,1.1719,1.1719,1.1719,1.1719
USDCHF,20041115,083900,1.1718,1.1719,1.1717,1.1719
USDCHF,20041115,084000,1.1720,1.1720,1.1717,1.1717
USDCHF,20041115,084100,1.1718,1.1718,1.1718,1.1718
USDCHF,20041115,084200,1.1718,1.1720,1.1718,1.1720
USDCHF,20041115,084300,1.1719,1.1720,1.1719,1.1719
USDCHF,20041115,084400,1.1718,1.1718,1.1717,1.1717
USDCHF,20041115,084500,1.1718,1.1718,1.1716,1.1716
USDCHF,20041115,084600,1.1715,1.1716,1.1715,1.1716
USDCHF,20041115,084700,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,084800,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,084900,1.1717,1.1717,1.1716,1.1716
USDCHF,20041115,085000,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,085100,1.1716,1.1718,1.1716,1.1718
USDCHF,20041115,085200,1.1717,1.1717,1.1717,1.1717
USDCHF,20041115,085300,1.1717,1.1718,1.1717,1.1717
USDCHF,20041115,085400,1.1716,1.1716,1.1714,1.1715
USDCHF,20041115,085500,1.1714,1.1715,1.1714,1.1715
USDCHF,20041115,085600,1.1714,1.1714,1.1711,1.1711
USDCHF,20041115,085700,1.1712,1.1712,1.1710,1.1710
USDCHF,20041115,085800,1.1709,1.1709,1.1707,1.1707
USDCHF,20041115,085900,1.1706,1.1707,1.1705,1.1705
USDCHF,20041115,090000,1.1706,1.1708,1.1706,1.1708
USDCHF,20041115,090100,1.1707,1.1707,1.1705,1.1705
USDCHF,20041115,090200,1.1704,1.1705,1.1704,1.1705
USDCHF,20041115,090300,1.1706,1.1707,1.1705,1.1705
USDCHF,20041115,090400,1.1706,1.1707,1.1705,1.1707
USDCHF,20041115,090500,1.1706,1.1710,1.1706,1.1710
USDCHF,20041115,090600,1.1711,1.1712,1.1711,1.1711
USDCHF,20041115,090700,1.1712,1.1716,1.1712,1.1716
USDCHF,20041115,090800,1.1717,1.1721,1.1717,1.1720
USDCHF,20041115,090900,1.1721,1.1722,1.1720,1.1722
USDCHF,20041115,091000,1.1723,1.1725,1.1723,1.1725
USDCHF,20041115,091100,1.1726,1.1728,1.1725,1.1727
USDCHF,20041115,091200,1.1728,1.1728,1.1727,1.1727
USDCHF,20041115,091300,1.1726,1.1727,1.1725,1.1727
USDCHF,20041115,091400,1.1726,1.1727,1.1726,1.1727
USDCHF,20041115,091500,1.1728,1.1734,1.1728,1.1733
USDCHF,20041115,091600,1.1732,1.1733,1.1732,1.1733
USDCHF,20041115,091700,1.1734,1.1735,1.1732,1.1732
USDCHF,20041115,091800,1.1733,1.1735,1.1733,1.1734
USDCHF,20041115,091900,1.1732,1.1734,1.1732,1.1733
USDCHF,20041115,092000,1.1732,1.1733,1.1732,1.1733
USDCHF,20041115,092100,1.1734,1.1735,1.1734,1.1734
USDCHF,20041115,092200,1.1733,1.1733,1.1732,1.1733
USDCHF,20041115,092300,1.1732,1.1738,1.1732,1.1736
USDCHF,20041115,092400,1.1739,1.1743,1.1739,1.1742
USDCHF,20041115,092500,1.1743,1.1743,1.1742,1.1743
USDCHF,20041115,092600,1.1744,1.1748,1.1744,1.1747
USDCHF,20041115,092700,1.1746,1.1746,1.1743,1.1743
USDCHF,20041115,092800,1.1742,1.1743,1.1742,1.1742
USDCHF,20041115,092900,1.1741,1.1741,1.1739,1.1740
USDCHF,20041115,093000,1.1741,1.1742,1.1740,1.1741
USDCHF,20041115,093100,1.1742,1.1743,1.1742,1.1743
USDCHF,20041115,093200,1.1742,1.1742,1.1740,1.1740
USDCHF,20041115,093300,1.1741,1.1742,1.1741,1.1742
USDCHF,20041115,093400,1.1743,1.1743,1.1741,1.1741
USDCHF,20041115,093500,1.1740,1.1741,1.1740,1.1741
USDCHF,20041115,093600,1.1740,1.1741,1.1740,1.1741
USDCHF,20041115,093700,1.1742,1.1742,1.1742,1.1742
USDCHF,20041115,093800,1.1741,1.1741,1.1740,1.1741
USDCHF,20041115,093900,1.1740,1.1740,1.1740,1.1740
USDCHF,20041115,094000,1.1740,1.1740,1.1740,1.1740
USDCHF,20041115,094100,1.1740,1.1740,1.1740,1.1740
USDCHF,20041115,094200,1.1740,1.1740,1.1738,1.1738
USDCHF,20041115,094300,1.1739,1.1739,1.1737,1.1738
USDCHF,20041115,094400,1.1737,1.1739,1.1737,1.1739
USDCHF,20041115,094500,1.1739,1.1739,1.1739,1.1739
USDCHF,20041115,094600,1.1740,1.1740,1.1739,1.1739
USDCHF,20041115,094700,1.1738,1.1738,1.1736,1.1737
USDCHF,20041115,094800,1.1738,1.1738,1.1736,1.1737
USDCHF,20041115,094900,1.1736,1.1737,1.1734,1.1734
USDCHF,20041115,095000,1.1735,1.1735,1.1735,1.1735
USDCHF,20041115,095100,1.1736,1.1736,1.1735,1.1735
USDCHF,20041115,095200,1.1736,1.1736,1.1736,1.1736
USDCHF,20041115,095300,1.1736,1.1736,1.1736,1.1736
USDCHF,20041115,095400,1.1735,1.1735,1.1735,1.1735
USDCHF,20041115,095500,1.1735,1.1735,1.1734,1.1734
USDCHF,20041115,095600,1.1734,1.1736,1.1734,1.1736
USDCHF,20041115,095700,1.1735,1.1735,1.1734,1.1734
USDCHF,20041115,095800,1.1734,1.1734,1.1734,1.1734
USDCHF,20041115,095900,1.1735,1.1736,1.1735,1.1735
USDCHF,20041115,100000,1.1736,1.1736,1.1736,1.1736
USDCHF,20041115,100100,1.1736,1.1736,1.1734,1.1734
USDCHF,20041115,100200,1.1734,1.1734,1.1733,1.1733
USDCHF,20041115,100300,1.1732,1.1733,1.1732,1.1733
USDCHF,20041115,100400,1.1734,1.1735,1.1734,1.1735
USDCHF,20041115,100500,1.1734,1.1735,1.1734,1.1735
USDCHF,20041115,100600,1.1734,1.1735,1.1734,1.1735
USDCHF,20041115,100700,1.1735,1.1736,1.1735,1.1735
USDCHF,20041115,100800,1.1736,1.1736,1.1734,1.1734
USDCHF,20041115,100900,1.1735,1.1736,1.1734,1.1734
USDCHF,20041115,101000,1.1733,1.1734,1.1730,1.1730
USDCHF,20041115,101100,1.1729,1.1729,1.1727,1.1727
USDCHF,20041115,101200,1.1726,1.1728,1.1726,1.1728
USDCHF,20041115,101300,1.1729,1.1730,1.1728,1.1730
USDCHF,20041115,101400,1.1729,1.1731,1.1729,1.1731
USDCHF,20041115,101500,1.1730,1.1730,1.1730,1.1730
USDCHF,20041115,101600,1.1730,1.1730,1.1728,1.1728
USDCHF,20041115,101700,1.1727,1.1731,1.1727,1.1731
USDCHF,20041115,101800,1.1730,1.1732,1.1730,1.1732
USDCHF,20041115,101900,1.1731,1.1732,1.1731,1.1732
USDCHF,20041115,102000,1.1733,1.1734,1.1732,1.1733
USDCHF,20041115,102100,1.1734,1.1736,1.1734,1.1734
USDCHF,20041115,102200,1.1733,1.1734,1.1733,1.1734
USDCHF,20041115,102300,1.1734,1.1735,1.1734,1.1735
USDCHF,20041115,102400,1.1736,1.1736,1.1735,1.1735
USDCHF,20041115,102500,1.1736,1.1737,1.1735,1.1737
USDCHF,20041115,102600,1.1738,1.1739,1.1738,1.1739
USDCHF,20041115,102700,1.1740,1.1742,1.1740,1.1741
USDCHF,20041115,102800,1.1742,1.1742,1.1740,1.1740
USDCHF,20041115,102900,1.1741,1.1743,1.1741,1.1743
USDCHF,20041115,103000,1.1744,1.1745,1.1744,1.1745
USDCHF,20041115,103100,1.1744,1.1745,1.1744,1.1745
USDCHF,20041115,103200,1.1746,1.1747,1.1746,1.1747
USDCHF,20041115,103300,1.1746,1.1748,1.1746,1.1747
USDCHF,20041115,103400,1.1748,1.1748,1.1747,1.1747
USDCHF,20041115,103500,1.1747,1.1747,1.1746,1.1747
USDCHF,20041115,103600,1.1746,1.1747,1.1746,1.1747
USDCHF,20041115,103700,1.1747,1.1747,1.1745,1.1745
USDCHF,20041115,103800,1.1746,1.1747,1.1746,1.1747
USDCHF,20041115,103900,1.1748,1.1748,1.1747,1.1748
USDCHF,20041115,104000,1.1747,1.1750,1.1747,1.1750
USDCHF,20041115,104100,1.1749,1.1750,1.1749,1.1750
USDCHF,20041115,104200,1.1751,1.1752,1.1750,1.1752
USDCHF,20041115,104300,1.1753,1.1754,1.1752,1.1752
USDCHF,20041115,104400,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,104500,1.1751,1.1752,1.1751,1.1752
USDCHF,20041115,104600,1.1751,1.1751,1.1751,1.1751
USDCHF,20041115,104700,1.1751,1.1751,1.1751,1.1751
USDCHF,20041115,104800,1.1750,1.1751,1.1750,1.1751
USDCHF,20041115,104900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041115,105000,1.1750,1.1751,1.1750,1.1750
USDCHF,20041115,105100,1.1751,1.1751,1.1750,1.1750
USDCHF,20041115,105200,1.1749,1.1750,1.1749,1.1750
USDCHF,20041115,105300,1.1751,1.1754,1.1751,1.1754
USDCHF,20041115,105400,1.1753,1.1753,1.1751,1.1751
USDCHF,20041115,105500,1.1750,1.1751,1.1750,1.1751
USDCHF,20041115,105600,1.1752,1.1752,1.1750,1.1750
USDCHF,20041115,105700,1.1751,1.1752,1.1750,1.1750
USDCHF,20041115,105800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041115,110000,1.1750,1.1751,1.1749,1.1749
USDCHF,20041115,110100,1.1748,1.1748,1.1747,1.1747
USDCHF,20041115,110200,1.1748,1.1748,1.1748,1.1748
USDCHF,20041115,110300,1.1747,1.1748,1.1747,1.1748
USDCHF,20041115,110400,1.1749,1.1750,1.1749,1.1750
USDCHF,20041115,110500,1.1751,1.1751,1.1750,1.1751
USDCHF,20041115,110600,1.1750,1.1752,1.1750,1.1752
USDCHF,20041115,110700,1.1752,1.1752,1.1750,1.1750
USDCHF,20041115,110800,1.1751,1.1752,1.1749,1.1749
USDCHF,20041115,110900,1.1748,1.1748,1.1748,1.1748
USDCHF,20041115,111000,1.1748,1.1750,1.1748,1.1750
USDCHF,20041115,111100,1.1751,1.1752,1.1751,1.1752
USDCHF,20041115,111200,1.1751,1.1751,1.1749,1.1750
USDCHF,20041115,111300,1.1749,1.1751,1.1749,1.1751
USDCHF,20041115,111400,1.1752,1.1755,1.1752,1.1755
USDCHF,20041115,111500,1.1756,1.1756,1.1754,1.1755
USDCHF,20041115,111600,1.1756,1.1756,1.1755,1.1755
USDCHF,20041115,111700,1.1755,1.1755,1.1754,1.1754
USDCHF,20041115,111800,1.1755,1.1755,1.1752,1.1752
USDCHF,20041115,111900,1.1753,1.1753,1.1752,1.1752
USDCHF,20041115,112000,1.1753,1.1756,1.1753,1.1756
USDCHF,20041115,112100,1.1755,1.1756,1.1754,1.1754
USDCHF,20041115,112200,1.1756,1.1756,1.1754,1.1754
USDCHF,20041115,112300,1.1755,1.1756,1.1754,1.1755
USDCHF,20041115,112400,1.1754,1.1754,1.1752,1.1752
USDCHF,20041115,112500,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,112600,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,112700,1.1753,1.1754,1.1752,1.1754
USDCHF,20041115,112800,1.1755,1.1756,1.1754,1.1754
USDCHF,20041115,112900,1.1753,1.1753,1.1752,1.1752
USDCHF,20041115,113000,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,113100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,113200,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,113300,1.1751,1.1751,1.1750,1.1750
USDCHF,20041115,113400,1.1751,1.1751,1.1750,1.1750
USDCHF,20041115,113500,1.1749,1.1749,1.1748,1.1749
USDCHF,20041115,113600,1.1749,1.1749,1.1748,1.1748
USDCHF,20041115,113700,1.1747,1.1748,1.1747,1.1747
USDCHF,20041115,113800,1.1746,1.1747,1.1746,1.1747
USDCHF,20041115,113900,1.1748,1.1748,1.1748,1.1748
USDCHF,20041115,114000,1.1747,1.1750,1.1747,1.1750
USDCHF,20041115,114100,1.1751,1.1752,1.1751,1.1752
USDCHF,20041115,114200,1.1753,1.1753,1.1752,1.1753
USDCHF,20041115,114300,1.1754,1.1758,1.1754,1.1757
USDCHF,20041115,114400,1.1758,1.1760,1.1758,1.1759
USDCHF,20041115,114500,1.1759,1.1762,1.1759,1.1762
USDCHF,20041115,114600,1.1761,1.1764,1.1761,1.1763
USDCHF,20041115,114700,1.1762,1.1763,1.1761,1.1761
USDCHF,20041115,114800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041115,114900,1.1762,1.1762,1.1761,1.1761
USDCHF,20041115,115000,1.1762,1.1765,1.1762,1.1764
USDCHF,20041115,115100,1.1765,1.1771,1.1765,1.1771
USDCHF,20041115,115200,1.1772,1.1772,1.1770,1.1770
USDCHF,20041115,115300,1.1771,1.1771,1.1770,1.1770
USDCHF,20041115,115400,1.1769,1.1769,1.1768,1.1769
USDCHF,20041115,115500,1.1770,1.1770,1.1769,1.1770
USDCHF,20041115,115600,1.1769,1.1769,1.1766,1.1766
USDCHF,20041115,115700,1.1765,1.1768,1.1765,1.1768
USDCHF,20041115,115800,1.1768,1.1769,1.1768,1.1769
USDCHF,20041115,115900,1.1770,1.1770,1.1767,1.1767
USDCHF,20041115,120000,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,120100,1.1767,1.1769,1.1766,1.1769
USDCHF,20041115,120200,1.1770,1.1772,1.1770,1.1771
USDCHF,20041115,120300,1.1770,1.1774,1.1770,1.1774
USDCHF,20041115,120400,1.1775,1.1775,1.1774,1.1774
USDCHF,20041115,120500,1.1773,1.1774,1.1772,1.1772
USDCHF,20041115,120600,1.1771,1.1772,1.1769,1.1772
USDCHF,20041115,120700,1.1773,1.1779,1.1773,1.1778
USDCHF,20041115,120800,1.1779,1.1779,1.1778,1.1779
USDCHF,20041115,120900,1.1779,1.1779,1.1777,1.1777
USDCHF,20041115,121000,1.1776,1.1776,1.1775,1.1775
USDCHF,20041115,121100,1.1775,1.1775,1.1774,1.1774
USDCHF,20041115,121200,1.1774,1.1774,1.1773,1.1773
USDCHF,20041115,121300,1.1772,1.1773,1.1772,1.1772
USDCHF,20041115,121400,1.1773,1.1773,1.1770,1.1770
USDCHF,20041115,121500,1.1771,1.1771,1.1770,1.1770
USDCHF,20041115,121600,1.1771,1.1771,1.1770,1.1770
USDCHF,20041115,121700,1.1770,1.1770,1.1770,1.1770
USDCHF,20041115,121800,1.1770,1.1770,1.1770,1.1770
USDCHF,20041115,121900,1.1771,1.1773,1.1771,1.1772
USDCHF,20041115,122000,1.1772,1.1772,1.1772,1.1772
USDCHF,20041115,122100,1.1771,1.1771,1.1770,1.1770
USDCHF,20041115,122200,1.1769,1.1769,1.1767,1.1767
USDCHF,20041115,122300,1.1766,1.1766,1.1763,1.1763
USDCHF,20041115,122400,1.1763,1.1765,1.1763,1.1765
USDCHF,20041115,122500,1.1764,1.1765,1.1764,1.1764
USDCHF,20041115,122600,1.1763,1.1763,1.1762,1.1763
USDCHF,20041115,122700,1.1762,1.1765,1.1762,1.1765
USDCHF,20041115,122800,1.1764,1.1766,1.1764,1.1764
USDCHF,20041115,122900,1.1765,1.1765,1.1765,1.1765
USDCHF,20041115,123000,1.1764,1.1765,1.1763,1.1765
USDCHF,20041115,123100,1.1764,1.1765,1.1763,1.1763
USDCHF,20041115,123200,1.1763,1.1764,1.1763,1.1764
USDCHF,20041115,123300,1.1765,1.1765,1.1765,1.1765
USDCHF,20041115,123400,1.1765,1.1766,1.1765,1.1766
USDCHF,20041115,123500,1.1766,1.1766,1.1765,1.1765
USDCHF,20041115,123600,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,123700,1.1766,1.1766,1.1763,1.1764
USDCHF,20041115,123800,1.1765,1.1765,1.1763,1.1763
USDCHF,20041115,123900,1.1763,1.1764,1.1763,1.1763
USDCHF,20041115,124000,1.1763,1.1763,1.1763,1.1763
USDCHF,20041115,124100,1.1764,1.1764,1.1763,1.1764
USDCHF,20041115,124200,1.1763,1.1764,1.1763,1.1763
USDCHF,20041115,124300,1.1764,1.1765,1.1763,1.1765
USDCHF,20041115,124400,1.1764,1.1764,1.1763,1.1763
USDCHF,20041115,124500,1.1764,1.1764,1.1764,1.1764
USDCHF,20041115,124600,1.1764,1.1765,1.1764,1.1765
USDCHF,20041115,124700,1.1765,1.1765,1.1765,1.1765
USDCHF,20041115,124800,1.1764,1.1766,1.1764,1.1766
USDCHF,20041115,124900,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,125000,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,125100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,125200,1.1767,1.1767,1.1766,1.1766
USDCHF,20041115,125300,1.1766,1.1766,1.1765,1.1766
USDCHF,20041115,125400,1.1765,1.1766,1.1765,1.1766
USDCHF,20041115,125500,1.1767,1.1767,1.1767,1.1767
USDCHF,20041115,125600,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,125700,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,125800,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,125900,1.1769,1.1769,1.1768,1.1768
USDCHF,20041115,130000,1.1767,1.1767,1.1766,1.1767
USDCHF,20041115,130100,1.1768,1.1768,1.1766,1.1766
USDCHF,20041115,130200,1.1767,1.1768,1.1766,1.1768
USDCHF,20041115,130300,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,130400,1.1767,1.1767,1.1766,1.1766
USDCHF,20041115,130500,1.1767,1.1767,1.1766,1.1766
USDCHF,20041115,130600,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,130700,1.1767,1.1767,1.1767,1.1767
USDCHF,20041115,130800,1.1766,1.1768,1.1766,1.1767
USDCHF,20041115,130900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,131000,1.1768,1.1769,1.1768,1.1769
USDCHF,20041115,131100,1.1768,1.1770,1.1768,1.1770
USDCHF,20041115,131200,1.1771,1.1772,1.1771,1.1772
USDCHF,20041115,131300,1.1773,1.1775,1.1773,1.1773
USDCHF,20041115,131400,1.1774,1.1774,1.1774,1.1774
USDCHF,20041115,131500,1.1773,1.1773,1.1772,1.1772
USDCHF,20041115,131600,1.1773,1.1773,1.1770,1.1771
USDCHF,20041115,131700,1.1770,1.1772,1.1770,1.1772
USDCHF,20041115,131800,1.1773,1.1773,1.1771,1.1771
USDCHF,20041115,131900,1.1770,1.1772,1.1770,1.1772
USDCHF,20041115,132000,1.1773,1.1778,1.1773,1.1778
USDCHF,20041115,132100,1.1777,1.1778,1.1775,1.1775
USDCHF,20041115,132200,1.1774,1.1774,1.1773,1.1773
USDCHF,20041115,132300,1.1774,1.1774,1.1772,1.1773
USDCHF,20041115,132400,1.1772,1.1772,1.1772,1.1772
USDCHF,20041115,132500,1.1772,1.1772,1.1771,1.1771
USDCHF,20041115,132600,1.1772,1.1772,1.1772,1.1772
USDCHF,20041115,132700,1.1772,1.1772,1.1770,1.1770
USDCHF,20041115,132800,1.1769,1.1769,1.1766,1.1766
USDCHF,20041115,132900,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,133000,1.1765,1.1766,1.1765,1.1765
USDCHF,20041115,133100,1.1766,1.1766,1.1765,1.1765
USDCHF,20041115,133200,1.1764,1.1765,1.1764,1.1765
USDCHF,20041115,133300,1.1766,1.1766,1.1764,1.1764
USDCHF,20041115,133400,1.1763,1.1763,1.1763,1.1763
USDCHF,20041115,133500,1.1763,1.1763,1.1763,1.1763
USDCHF,20041115,133600,1.1763,1.1763,1.1761,1.1761
USDCHF,20041115,133700,1.1760,1.1761,1.1759,1.1761
USDCHF,20041115,133800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041115,133900,1.1762,1.1763,1.1762,1.1763
USDCHF,20041115,134000,1.1763,1.1764,1.1763,1.1764
USDCHF,20041115,134100,1.1763,1.1764,1.1763,1.1764
USDCHF,20041115,134200,1.1765,1.1765,1.1763,1.1764
USDCHF,20041115,134300,1.1765,1.1766,1.1765,1.1766
USDCHF,20041115,134400,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,134500,1.1765,1.1766,1.1765,1.1766
USDCHF,20041115,134600,1.1765,1.1765,1.1763,1.1763
USDCHF,20041115,134700,1.1764,1.1765,1.1764,1.1765
USDCHF,20041115,134800,1.1766,1.1767,1.1766,1.1767
USDCHF,20041115,134900,1.1768,1.1769,1.1768,1.1768
USDCHF,20041115,135000,1.1769,1.1770,1.1769,1.1769
USDCHF,20041115,135100,1.1768,1.1768,1.1766,1.1766
USDCHF,20041115,135200,1.1767,1.1767,1.1766,1.1767
USDCHF,20041115,135300,1.1766,1.1767,1.1766,1.1766
USDCHF,20041115,135400,1.1767,1.1768,1.1767,1.1768
USDCHF,20041115,135500,1.1768,1.1768,1.1768,1.1768
USDCHF,20041115,135600,1.1767,1.1768,1.1765,1.1765
USDCHF,20041115,135700,1.1764,1.1764,1.1763,1.1763
USDCHF,20041115,135800,1.1762,1.1763,1.1762,1.1762
USDCHF,20041115,135900,1.1761,1.1765,1.1761,1.1765
USDCHF,20041115,140000,1.1765,1.1765,1.1765,1.1765
USDCHF,20041115,140100,1.1764,1.1765,1.1764,1.1765
USDCHF,20041115,140200,1.1766,1.1768,1.1766,1.1768
USDCHF,20041115,140300,1.1767,1.1768,1.1766,1.1766
USDCHF,20041115,140400,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,140500,1.1765,1.1766,1.1764,1.1764
USDCHF,20041115,140600,1.1763,1.1765,1.1763,1.1765
USDCHF,20041115,140700,1.1764,1.1764,1.1763,1.1763
USDCHF,20041115,140800,1.1762,1.1763,1.1762,1.1762
USDCHF,20041115,140900,1.1761,1.1762,1.1761,1.1762
USDCHF,20041115,141000,1.1763,1.1763,1.1763,1.1763
USDCHF,20041115,141100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041115,141200,1.1764,1.1765,1.1763,1.1765
USDCHF,20041115,141300,1.1764,1.1764,1.1763,1.1763
USDCHF,20041115,141400,1.1762,1.1763,1.1761,1.1761
USDCHF,20041115,141500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041115,141600,1.1762,1.1762,1.1761,1.1762
USDCHF,20041115,141700,1.1761,1.1763,1.1761,1.1762
USDCHF,20041115,141800,1.1763,1.1763,1.1761,1.1761
USDCHF,20041115,141900,1.1760,1.1760,1.1759,1.1759
USDCHF,20041115,142000,1.1758,1.1758,1.1757,1.1757
USDCHF,20041115,142100,1.1758,1.1758,1.1758,1.1758
USDCHF,20041115,142200,1.1758,1.1759,1.1758,1.1759
USDCHF,20041115,142300,1.1760,1.1760,1.1759,1.1760
USDCHF,20041115,142400,1.1759,1.1760,1.1759,1.1760
USDCHF,20041115,142500,1.1761,1.1762,1.1760,1.1762
USDCHF,20041115,142600,1.1763,1.1764,1.1763,1.1763
USDCHF,20041115,142700,1.1762,1.1762,1.1761,1.1762
USDCHF,20041115,142800,1.1763,1.1763,1.1762,1.1762
USDCHF,20041115,142900,1.1762,1.1764,1.1762,1.1764
USDCHF,20041115,143000,1.1765,1.1765,1.1763,1.1765
USDCHF,20041115,143100,1.1766,1.1766,1.1761,1.1761
USDCHF,20041115,143200,1.1762,1.1764,1.1762,1.1763
USDCHF,20041115,143300,1.1762,1.1763,1.1762,1.1762
USDCHF,20041115,143400,1.1761,1.1765,1.1761,1.1765
USDCHF,20041115,143500,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,143600,1.1767,1.1770,1.1767,1.1770
USDCHF,20041115,143700,1.1771,1.1773,1.1771,1.1773
USDCHF,20041115,143800,1.1772,1.1773,1.1770,1.1770
USDCHF,20041115,143900,1.1771,1.1772,1.1769,1.1770
USDCHF,20041115,144000,1.1769,1.1769,1.1767,1.1767
USDCHF,20041115,144100,1.1766,1.1766,1.1765,1.1765
USDCHF,20041115,144200,1.1764,1.1765,1.1763,1.1764
USDCHF,20041115,144300,1.1763,1.1763,1.1760,1.1760
USDCHF,20041115,144400,1.1759,1.1759,1.1757,1.1758
USDCHF,20041115,144500,1.1757,1.1758,1.1755,1.1755
USDCHF,20041115,144600,1.1754,1.1755,1.1752,1.1755
USDCHF,20041115,144700,1.1756,1.1756,1.1754,1.1754
USDCHF,20041115,144800,1.1753,1.1753,1.1752,1.1752
USDCHF,20041115,144900,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,145000,1.1752,1.1752,1.1751,1.1752
USDCHF,20041115,145100,1.1753,1.1753,1.1752,1.1752
USDCHF,20041115,145200,1.1751,1.1751,1.1749,1.1749
USDCHF,20041115,145300,1.1750,1.1751,1.1750,1.1751
USDCHF,20041115,145400,1.1750,1.1750,1.1746,1.1746
USDCHF,20041115,145500,1.1745,1.1747,1.1745,1.1746
USDCHF,20041115,145600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041115,145700,1.1746,1.1748,1.1746,1.1748
USDCHF,20041115,145800,1.1748,1.1751,1.1748,1.1751
USDCHF,20041115,145900,1.1751,1.1751,1.1751,1.1751
USDCHF,20041115,150000,1.1752,1.1753,1.1752,1.1753
USDCHF,20041115,150100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041115,150200,1.1753,1.1753,1.1751,1.1751
USDCHF,20041115,150300,1.1752,1.1752,1.1751,1.1752
USDCHF,20041115,150400,1.1752,1.1752,1.1748,1.1748
USDCHF,20041115,150500,1.1749,1.1750,1.1749,1.1750
USDCHF,20041115,150600,1.1751,1.1752,1.1751,1.1752
USDCHF,20041115,150700,1.1753,1.1754,1.1753,1.1753
USDCHF,20041115,150800,1.1754,1.1755,1.1754,1.1755
USDCHF,20041115,150900,1.1755,1.1757,1.1755,1.1756
USDCHF,20041115,151000,1.1755,1.1757,1.1755,1.1757
USDCHF,20041115,151100,1.1757,1.1757,1.1757,1.1757
USDCHF,20041115,151200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041115,151300,1.1756,1.1756,1.1755,1.1755
USDCHF,20041115,151400,1.1754,1.1755,1.1754,1.1755
USDCHF,20041115,151500,1.1755,1.1755,1.1755,1.1755
USDCHF,20041115,151600,1.1756,1.1757,1.1755,1.1755
USDCHF,20041115,151700,1.1756,1.1756,1.1755,1.1755
USDCHF,20041115,151800,1.1756,1.1758,1.1756,1.1758
USDCHF,20041115,151900,1.1759,1.1763,1.1759,1.1763
USDCHF,20041115,152000,1.1762,1.1763,1.1762,1.1763
USDCHF,20041115,152100,1.1765,1.1767,1.1765,1.1765
USDCHF,20041115,152200,1.1766,1.1767,1.1765,1.1767
USDCHF,20041115,152300,1.1766,1.1767,1.1765,1.1767
USDCHF,20041115,152400,1.1766,1.1766,1.1765,1.1765
USDCHF,20041115,152500,1.1766,1.1767,1.1765,1.1767
USDCHF,20041115,152600,1.1766,1.1768,1.1766,1.1766
USDCHF,20041115,152700,1.1767,1.1767,1.1766,1.1766
USDCHF,20041115,152800,1.1764,1.1765,1.1764,1.1765
USDCHF,20041115,152900,1.1766,1.1769,1.1766,1.1768
USDCHF,20041115,153000,1.1769,1.1769,1.1767,1.1767
USDCHF,20041115,153100,1.1766,1.1766,1.1762,1.1762
USDCHF,20041115,153200,1.1761,1.1762,1.1760,1.1760
USDCHF,20041115,153300,1.1760,1.1760,1.1760,1.1760
USDCHF,20041115,153400,1.1759,1.1759,1.1757,1.1757
USDCHF,20041115,153500,1.1756,1.1756,1.1755,1.1756
USDCHF,20041115,153600,1.1757,1.1757,1.1755,1.1755
USDCHF,20041115,153700,1.1755,1.1755,1.1755,1.1755
USDCHF,20041115,153800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041115,153900,1.1755,1.1756,1.1755,1.1756
USDCHF,20041115,154000,1.1757,1.1759,1.1757,1.1759
USDCHF,20041115,154100,1.1760,1.1761,1.1760,1.1761
USDCHF,20041115,154200,1.1760,1.1760,1.1760,1.1760
USDCHF,20041115,154300,1.1760,1.1760,1.1759,1.1759
USDCHF,20041115,154400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041115,154500,1.1760,1.1762,1.1760,1.1762
USDCHF,20041115,154600,1.1763,1.1764,1.1763,1.1764
USDCHF,20041115,154700,1.1765,1.1767,1.1765,1.1767
USDCHF,20041115,154800,1.1768,1.1769,1.1767,1.1769
USDCHF,20041115,154900,1.1768,1.1769,1.1767,1.1767
USDCHF,20041115,155000,1.1768,1.1769,1.1767,1.1767
USDCHF,20041115,155100,1.1768,1.1768,1.1767,1.1767
USDCHF,20041115,155200,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,155300,1.1766,1.1767,1.1766,1.1767
USDCHF,20041115,155400,1.1767,1.1767,1.1766,1.1767
USDCHF,20041115,155500,1.1766,1.1766,1.1766,1.1766
USDCHF,20041115,155600,1.1766,1.1767,1.1765,1.1766
USDCHF,20041115,155700,1.1765,1.1766,1.1765,1.1765
USDCHF,20041115,155800,1.1765,1.1765,1.1765,1.1765
USDCHF,20041115,155900,1.1764,1.1764,1.1764,1.1764
USDCHF,20041115,160000,1.1764,1.1764,1.1764,1.1764
USDCHF,20041115,160100,1.1763,1.1763,1.1760,1.1760
USDCHF,20041115,160200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041115,160300,1.1762,1.1762,1.1762,1.1762
USDCHF,20041115,160400,1.1763,1.1765,1.1763,1.1764
USDCHF,20041115,160500,1.1765,1.1766,1.1764,1.1764
USDCHF,20041115,160600,1.1763,1.1763,1.1762,1.1763
USDCHF,20041115,160700,1.1764,1.1767,1.1764,1.1766
USDCHF,20041115,160800,1.1767,1.1768,1.1766,1.1768
USDCHF,20041115,160900,1.1769,1.1771,1.1769,1.1769
USDCHF,20041115,161000,1.1768,1.1768,1.1766,1.1766
USDCHF,20041115,161100,1.1767,1.1768,1.1767,1.1767
USDCHF,20041115,161200,1.1768,1.1771,1.1768,1.1771
USDCHF,20041115,161300,1.1772,1.1772,1.1771,1.1772
USDCHF,20041115,161400,1.1771,1.1772,1.1771,1.1772
USDCHF,20041115,161500,1.1773,1.1776,1.1773,1.1775
USDCHF,20041115,161600,1.1774,1.1774,1.1771,1.1772
USDCHF,20041115,161700,1.1771,1.1771,1.1770,1.1771
USDCHF,20041115,161800,1.1770,1.1770,1.1768,1.1768
USDCHF,20041115,161900,1.1769,1.1769,1.1768,1.1769
USDCHF,20041115,162000,1.1770,1.1774,1.1770,1.1774
USDCHF,20041115,162100,1.1773,1.1774,1.1773,1.1774
USDCHF,20041115,162200,1.1773,1.1773,1.1771,1.1771
USDCHF,20041115,162300,1.1771,1.1771,1.1771,1.1771
USDCHF,20041115,162400,1.1772,1.1773,1.1771,1.1771
USDCHF,20041115,162500,1.1772,1.1774,1.1772,1.1774
USDCHF,20041115,162600,1.1775,1.1776,1.1775,1.1776
USDCHF,20041115,162700,1.1776,1.1776,1.1776,1.1776
USDCHF,20041115,162800,1.1777,1.1778,1.1777,1.1778
USDCHF,20041115,162900,1.1779,1.1780,1.1778,1.1778
USDCHF,20041115,163000,1.1778,1.1778,1.1778,1.1778
USDCHF,20041115,163100,1.1777,1.1782,1.1777,1.1781
USDCHF,20041115,163200,1.1780,1.1783,1.1780,1.1783
USDCHF,20041115,163300,1.1784,1.1785,1.1783,1.1783
USDCHF,20041115,163400,1.1784,1.1784,1.1782,1.1783
USDCHF,20041115,163500,1.1782,1.1782,1.1778,1.1778
USDCHF,20041115,163600,1.1779,1.1781,1.1779,1.1781
USDCHF,20041115,163700,1.1782,1.1782,1.1781,1.1781
USDCHF,20041115,163800,1.1780,1.1781,1.1780,1.1781
USDCHF,20041115,163900,1.1782,1.1782,1.1781,1.1781
USDCHF,20041115,164000,1.1780,1.1782,1.1780,1.1782
USDCHF,20041115,164100,1.1781,1.1781,1.1780,1.1780
USDCHF,20041115,164200,1.1781,1.1782,1.1781,1.1782
USDCHF,20041115,164300,1.1783,1.1785,1.1783,1.1783
USDCHF,20041115,164400,1.1782,1.1782,1.1779,1.1780
USDCHF,20041115,164500,1.1779,1.1782,1.1778,1.1781
USDCHF,20041115,164600,1.1782,1.1783,1.1782,1.1783
USDCHF,20041115,164700,1.1782,1.1783,1.1781,1.1781
USDCHF,20041115,164800,1.1782,1.1783,1.1782,1.1783
USDCHF,20041115,164900,1.1784,1.1785,1.1783,1.1783
USDCHF,20041115,165000,1.1782,1.1789,1.1782,1.1789
USDCHF,20041115,165100,1.1788,1.1788,1.1786,1.1786
USDCHF,20041115,165200,1.1785,1.1787,1.1784,1.1784
USDCHF,20041115,165300,1.1783,1.1783,1.1781,1.1782
USDCHF,20041115,165400,1.1783,1.1784,1.1783,1.1784
USDCHF,20041115,165500,1.1783,1.1784,1.1783,1.1783
USDCHF,20041115,165600,1.1784,1.1785,1.1784,1.1785
USDCHF,20041115,165700,1.1786,1.1788,1.1786,1.1787
USDCHF,20041115,165800,1.1786,1.1786,1.1785,1.1786
USDCHF,20041115,165900,1.1787,1.1789,1.1786,1.1788
USDCHF,20041115,170000,1.1789,1.1789,1.1787,1.1788
USDCHF,20041115,170100,1.1787,1.1787,1.1783,1.1783
USDCHF,20041115,170200,1.1782,1.1782,1.1782,1.1782
USDCHF,20041115,170300,1.1783,1.1787,1.1783,1.1787
USDCHF,20041115,170400,1.1788,1.1790,1.1788,1.1790
USDCHF,20041115,170500,1.1789,1.1792,1.1789,1.1792
USDCHF,20041115,170600,1.1791,1.1792,1.1790,1.1790
USDCHF,20041115,170700,1.1791,1.1792,1.1790,1.1790
USDCHF,20041115,170800,1.1789,1.1789,1.1788,1.1788
USDCHF,20041115,170900,1.1789,1.1791,1.1789,1.1791
USDCHF,20041115,171000,1.1790,1.1790,1.1789,1.1789
USDCHF,20041115,171100,1.1788,1.1789,1.1788,1.1788
USDCHF,20041115,171200,1.1787,1.1787,1.1785,1.1785
USDCHF,20041115,171300,1.1784,1.1785,1.1784,1.1785
USDCHF,20041115,171400,1.1784,1.1785,1.1783,1.1785
USDCHF,20041115,171500,1.1784,1.1785,1.1784,1.1785
USDCHF,20041115,171600,1.1785,1.1786,1.1785,1.1786
USDCHF,20041115,171700,1.1785,1.1787,1.1785,1.1787
USDCHF,20041115,171800,1.1788,1.1788,1.1787,1.1788
USDCHF,20041115,171900,1.1789,1.1789,1.1786,1.1786
USDCHF,20041115,172000,1.1785,1.1785,1.1782,1.1782
USDCHF,20041115,172100,1.1783,1.1784,1.1783,1.1784
USDCHF,20041115,172200,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,172300,1.1785,1.1786,1.1785,1.1785
USDCHF,20041115,172400,1.1786,1.1786,1.1785,1.1785
USDCHF,20041115,172500,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,172600,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,172700,1.1784,1.1784,1.1783,1.1783
USDCHF,20041115,172800,1.1784,1.1788,1.1784,1.1788
USDCHF,20041115,172900,1.1789,1.1791,1.1789,1.1791
USDCHF,20041115,173000,1.1792,1.1792,1.1791,1.1792
USDCHF,20041115,173100,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,173200,1.1793,1.1793,1.1792,1.1792
USDCHF,20041115,173300,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,173400,1.1790,1.1790,1.1788,1.1788
USDCHF,20041115,173500,1.1789,1.1789,1.1788,1.1788
USDCHF,20041115,173600,1.1787,1.1788,1.1787,1.1788
USDCHF,20041115,173700,1.1787,1.1787,1.1785,1.1785
USDCHF,20041115,173800,1.1784,1.1784,1.1782,1.1782
USDCHF,20041115,173900,1.1783,1.1783,1.1783,1.1783
USDCHF,20041115,174000,1.1782,1.1782,1.1782,1.1782
USDCHF,20041115,174100,1.1781,1.1781,1.1780,1.1780
USDCHF,20041115,174200,1.1780,1.1781,1.1780,1.1781
USDCHF,20041115,174300,1.1782,1.1782,1.1781,1.1781
USDCHF,20041115,174400,1.1782,1.1783,1.1781,1.1782
USDCHF,20041115,174500,1.1783,1.1784,1.1783,1.1783
USDCHF,20041115,174600,1.1784,1.1786,1.1784,1.1786
USDCHF,20041115,174700,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,174800,1.1785,1.1786,1.1785,1.1785
USDCHF,20041115,174900,1.1785,1.1787,1.1785,1.1787
USDCHF,20041115,175000,1.1786,1.1786,1.1785,1.1785
USDCHF,20041115,175100,1.1786,1.1787,1.1785,1.1787
USDCHF,20041115,175200,1.1786,1.1786,1.1784,1.1784
USDCHF,20041115,175300,1.1783,1.1784,1.1783,1.1783
USDCHF,20041115,175400,1.1783,1.1785,1.1783,1.1785
USDCHF,20041115,175500,1.1786,1.1787,1.1786,1.1786
USDCHF,20041115,175600,1.1785,1.1787,1.1785,1.1787
USDCHF,20041115,175700,1.1786,1.1788,1.1786,1.1787
USDCHF,20041115,175800,1.1788,1.1789,1.1788,1.1789
USDCHF,20041115,175900,1.1788,1.1790,1.1788,1.1790
USDCHF,20041115,180000,1.1791,1.1792,1.1791,1.1791
USDCHF,20041115,180100,1.1790,1.1790,1.1788,1.1788
USDCHF,20041115,180200,1.1787,1.1788,1.1787,1.1787
USDCHF,20041115,180300,1.1788,1.1788,1.1787,1.1788
USDCHF,20041115,180400,1.1789,1.1789,1.1788,1.1789
USDCHF,20041115,180500,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,180600,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,180700,1.1789,1.1790,1.1789,1.1790
USDCHF,20041115,180800,1.1790,1.1793,1.1790,1.1792
USDCHF,20041115,180900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,181000,1.1791,1.1792,1.1790,1.1792
USDCHF,20041115,181100,1.1791,1.1792,1.1791,1.1791
USDCHF,20041115,181200,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,181300,1.1790,1.1790,1.1788,1.1788
USDCHF,20041115,181400,1.1789,1.1789,1.1785,1.1785
USDCHF,20041115,181500,1.1786,1.1786,1.1785,1.1786
USDCHF,20041115,181600,1.1787,1.1787,1.1783,1.1783
USDCHF,20041115,181700,1.1782,1.1782,1.1780,1.1780
USDCHF,20041115,181800,1.1781,1.1781,1.1781,1.1781
USDCHF,20041115,181900,1.1781,1.1781,1.1780,1.1780
USDCHF,20041115,182000,1.1781,1.1783,1.1781,1.1783
USDCHF,20041115,182100,1.1784,1.1784,1.1784,1.1784
USDCHF,20041115,182200,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,182300,1.1785,1.1787,1.1785,1.1787
USDCHF,20041115,182400,1.1788,1.1789,1.1788,1.1789
USDCHF,20041115,182500,1.1790,1.1794,1.1789,1.1792
USDCHF,20041115,182600,1.1793,1.1794,1.1793,1.1794
USDCHF,20041115,182700,1.1795,1.1795,1.1793,1.1793
USDCHF,20041115,182800,1.1792,1.1793,1.1791,1.1791
USDCHF,20041115,182900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,183000,1.1791,1.1792,1.1790,1.1792
USDCHF,20041115,183100,1.1792,1.1793,1.1792,1.1793
USDCHF,20041115,183200,1.1792,1.1793,1.1792,1.1793
USDCHF,20041115,183300,1.1794,1.1794,1.1792,1.1793
USDCHF,20041115,183400,1.1794,1.1795,1.1794,1.1795
USDCHF,20041115,183500,1.1794,1.1796,1.1794,1.1794
USDCHF,20041115,183600,1.1795,1.1799,1.1795,1.1799
USDCHF,20041115,183700,1.1800,1.1801,1.1800,1.1800
USDCHF,20041115,183800,1.1801,1.1802,1.1801,1.1801
USDCHF,20041115,183900,1.1800,1.1800,1.1797,1.1797
USDCHF,20041115,184000,1.1796,1.1797,1.1796,1.1797
USDCHF,20041115,184100,1.1797,1.1797,1.1795,1.1795
USDCHF,20041115,184200,1.1794,1.1794,1.1793,1.1793
USDCHF,20041115,184300,1.1793,1.1793,1.1793,1.1793
USDCHF,20041115,184400,1.1792,1.1793,1.1792,1.1793
USDCHF,20041115,184500,1.1792,1.1793,1.1792,1.1792
USDCHF,20041115,184600,1.1792,1.1793,1.1792,1.1792
USDCHF,20041115,184700,1.1793,1.1796,1.1793,1.1795
USDCHF,20041115,184800,1.1796,1.1796,1.1796,1.1796
USDCHF,20041115,184900,1.1796,1.1796,1.1795,1.1795
USDCHF,20041115,185000,1.1795,1.1795,1.1795,1.1795
USDCHF,20041115,185100,1.1795,1.1795,1.1795,1.1795
USDCHF,20041115,185200,1.1796,1.1797,1.1796,1.1796
USDCHF,20041115,185300,1.1796,1.1796,1.1796,1.1796
USDCHF,20041115,185400,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,185500,1.1798,1.1798,1.1797,1.1798
USDCHF,20041115,185600,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,185700,1.1797,1.1799,1.1797,1.1799
USDCHF,20041115,185800,1.1800,1.1802,1.1800,1.1801
USDCHF,20041115,185900,1.1802,1.1803,1.1802,1.1803
USDCHF,20041115,190000,1.1804,1.1810,1.1804,1.1810
USDCHF,20041115,190100,1.1809,1.1810,1.1806,1.1807
USDCHF,20041115,190200,1.1808,1.1810,1.1808,1.1810
USDCHF,20041115,190300,1.1811,1.1811,1.1810,1.1811
USDCHF,20041115,190400,1.1810,1.1811,1.1810,1.1810
USDCHF,20041115,190500,1.1809,1.1810,1.1809,1.1809
USDCHF,20041115,190600,1.1810,1.1810,1.1807,1.1807
USDCHF,20041115,190700,1.1806,1.1807,1.1805,1.1805
USDCHF,20041115,190800,1.1804,1.1805,1.1804,1.1804
USDCHF,20041115,190900,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,191000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,191100,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,191200,1.1804,1.1805,1.1804,1.1805
USDCHF,20041115,191300,1.1806,1.1806,1.1804,1.1804
USDCHF,20041115,191400,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,191500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041115,191600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041115,191700,1.1806,1.1806,1.1804,1.1804
USDCHF,20041115,191800,1.1805,1.1805,1.1804,1.1804
USDCHF,20041115,191900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,192000,1.1804,1.1804,1.1803,1.1804
USDCHF,20041115,192100,1.1803,1.1804,1.1803,1.1804
USDCHF,20041115,192200,1.1803,1.1803,1.1802,1.1803
USDCHF,20041115,192300,1.1804,1.1804,1.1803,1.1803
USDCHF,20041115,192400,1.1804,1.1804,1.1803,1.1803
USDCHF,20041115,192500,1.1804,1.1806,1.1804,1.1805
USDCHF,20041115,192600,1.1806,1.1809,1.1806,1.1809
USDCHF,20041115,192700,1.1810,1.1811,1.1810,1.1811
USDCHF,20041115,192800,1.1811,1.1813,1.1811,1.1813
USDCHF,20041115,192900,1.1814,1.1816,1.1810,1.1810
USDCHF,20041115,193000,1.1811,1.1812,1.1811,1.1811
USDCHF,20041115,193100,1.1811,1.1811,1.1811,1.1811
USDCHF,20041115,193200,1.1811,1.1811,1.1810,1.1810
USDCHF,20041115,193300,1.1810,1.1810,1.1809,1.1809
USDCHF,20041115,193400,1.1810,1.1812,1.1810,1.1812
USDCHF,20041115,193500,1.1811,1.1816,1.1811,1.1816
USDCHF,20041115,193600,1.1815,1.1815,1.1813,1.1813
USDCHF,20041115,193700,1.1814,1.1814,1.1813,1.1814
USDCHF,20041115,193800,1.1813,1.1813,1.1813,1.1813
USDCHF,20041115,193900,1.1813,1.1813,1.1813,1.1813
USDCHF,20041115,194000,1.1813,1.1813,1.1811,1.1811
USDCHF,20041115,194100,1.1812,1.1817,1.1812,1.1817
USDCHF,20041115,194200,1.1816,1.1816,1.1815,1.1815
USDCHF,20041115,194300,1.1814,1.1814,1.1813,1.1813
USDCHF,20041115,194400,1.1813,1.1813,1.1813,1.1813
USDCHF,20041115,194500,1.1813,1.1813,1.1813,1.1813
USDCHF,20041115,194600,1.1812,1.1812,1.1811,1.1811
USDCHF,20041115,194700,1.1810,1.1810,1.1810,1.1810
USDCHF,20041115,194800,1.1809,1.1810,1.1808,1.1808
USDCHF,20041115,194900,1.1807,1.1807,1.1805,1.1805
USDCHF,20041115,195000,1.1806,1.1806,1.1804,1.1805
USDCHF,20041115,195100,1.1804,1.1805,1.1804,1.1804
USDCHF,20041115,195200,1.1805,1.1805,1.1804,1.1804
USDCHF,20041115,195300,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,195400,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,195500,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,195600,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,195700,1.1805,1.1805,1.1803,1.1803
USDCHF,20041115,195800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,195900,1.1804,1.1804,1.1802,1.1802
USDCHF,20041115,200000,1.1802,1.1802,1.1800,1.1800
USDCHF,20041115,200100,1.1801,1.1802,1.1800,1.1802
USDCHF,20041115,200200,1.1802,1.1802,1.1802,1.1802
USDCHF,20041115,200300,1.1801,1.1801,1.1801,1.1801
USDCHF,20041115,200400,1.1801,1.1801,1.1800,1.1800
USDCHF,20041115,200500,1.1801,1.1801,1.1800,1.1800
USDCHF,20041115,200600,1.1799,1.1800,1.1799,1.1800
USDCHF,20041115,200700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041115,200800,1.1801,1.1802,1.1801,1.1802
USDCHF,20041115,200900,1.1801,1.1803,1.1801,1.1803
USDCHF,20041115,201000,1.1802,1.1803,1.1802,1.1803
USDCHF,20041115,201100,1.1804,1.1804,1.1803,1.1804
USDCHF,20041115,201200,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,201300,1.1803,1.1804,1.1803,1.1804
USDCHF,20041115,201400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,201500,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,201600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,201700,1.1805,1.1805,1.1804,1.1805
USDCHF,20041115,201800,1.1804,1.1805,1.1804,1.1804
USDCHF,20041115,201900,1.1803,1.1804,1.1803,1.1804
USDCHF,20041115,202000,1.1805,1.1805,1.1803,1.1803
USDCHF,20041115,202100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041115,202200,1.1803,1.1804,1.1803,1.1804
USDCHF,20041115,202300,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,202400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,202500,1.1805,1.1805,1.1805,1.1805
USDCHF,20041115,202600,1.1804,1.1805,1.1804,1.1805
USDCHF,20041115,202700,1.1805,1.1806,1.1805,1.1805
USDCHF,20041115,202800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,202900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,203000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041115,203100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041115,203200,1.1803,1.1803,1.1801,1.1801
USDCHF,20041115,203300,1.1800,1.1800,1.1795,1.1796
USDCHF,20041115,203400,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,203500,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,203600,1.1797,1.1799,1.1797,1.1799
USDCHF,20041115,203700,1.1800,1.1802,1.1800,1.1802
USDCHF,20041115,203800,1.1802,1.1802,1.1802,1.1802
USDCHF,20041115,203900,1.1803,1.1803,1.1801,1.1802
USDCHF,20041115,204000,1.1803,1.1803,1.1802,1.1802
USDCHF,20041115,204100,1.1802,1.1802,1.1802,1.1802
USDCHF,20041115,204200,1.1803,1.1803,1.1802,1.1803
USDCHF,20041115,204300,1.1802,1.1802,1.1799,1.1799
USDCHF,20041115,204400,1.1798,1.1800,1.1798,1.1799
USDCHF,20041115,204500,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,204600,1.1799,1.1799,1.1797,1.1797
USDCHF,20041115,204700,1.1798,1.1799,1.1798,1.1799
USDCHF,20041115,204800,1.1798,1.1799,1.1798,1.1799
USDCHF,20041115,204900,1.1798,1.1798,1.1797,1.1797
USDCHF,20041115,205000,1.1798,1.1799,1.1798,1.1799
USDCHF,20041115,205100,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,205200,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,205300,1.1799,1.1799,1.1798,1.1798
USDCHF,20041115,205400,1.1797,1.1798,1.1797,1.1797
USDCHF,20041115,205500,1.1798,1.1799,1.1798,1.1798
USDCHF,20041115,205600,1.1797,1.1797,1.1796,1.1796
USDCHF,20041115,205700,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,205800,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,205900,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,210000,1.1796,1.1796,1.1796,1.1796
USDCHF,20041115,210100,1.1795,1.1795,1.1794,1.1794
USDCHF,20041115,210200,1.1795,1.1796,1.1794,1.1796
USDCHF,20041115,210300,1.1797,1.1797,1.1797,1.1797
USDCHF,20041115,210400,1.1798,1.1799,1.1798,1.1799
USDCHF,20041115,210500,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,210600,1.1799,1.1800,1.1799,1.1800
USDCHF,20041115,210700,1.1800,1.1800,1.1800,1.1800
USDCHF,20041115,210800,1.1801,1.1801,1.1799,1.1800
USDCHF,20041115,210900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,211000,1.1799,1.1800,1.1799,1.1800
USDCHF,20041115,211100,1.1801,1.1802,1.1801,1.1801
USDCHF,20041115,211200,1.1801,1.1801,1.1801,1.1801
USDCHF,20041115,211300,1.1801,1.1801,1.1801,1.1801
USDCHF,20041115,211400,1.1800,1.1800,1.1800,1.1800
USDCHF,20041115,211500,1.1800,1.1800,1.1800,1.1800
USDCHF,20041115,211600,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,211700,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,211800,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,211900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,212000,1.1799,1.1800,1.1799,1.1799
USDCHF,20041115,212100,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,212200,1.1800,1.1800,1.1800,1.1800
USDCHF,20041115,212300,1.1800,1.1801,1.1800,1.1801
USDCHF,20041115,212400,1.1800,1.1801,1.1800,1.1801
USDCHF,20041115,212500,1.1800,1.1801,1.1800,1.1800
USDCHF,20041115,212600,1.1800,1.1800,1.1800,1.1800
USDCHF,20041115,212700,1.1800,1.1801,1.1800,1.1801
USDCHF,20041115,212800,1.1802,1.1802,1.1800,1.1800
USDCHF,20041115,212900,1.1799,1.1800,1.1799,1.1799
USDCHF,20041115,213000,1.1799,1.1799,1.1798,1.1798
USDCHF,20041115,213100,1.1797,1.1799,1.1797,1.1797
USDCHF,20041115,213200,1.1796,1.1797,1.1796,1.1797
USDCHF,20041115,213300,1.1796,1.1797,1.1796,1.1796
USDCHF,20041115,213400,1.1796,1.1796,1.1796,1.1796
USDCHF,20041115,213500,1.1796,1.1796,1.1796,1.1796
USDCHF,20041115,213600,1.1796,1.1797,1.1796,1.1797
USDCHF,20041115,213700,1.1797,1.1798,1.1797,1.1798
USDCHF,20041115,213800,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,213900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,214000,1.1799,1.1799,1.1799,1.1799
USDCHF,20041115,214100,1.1798,1.1798,1.1798,1.1798
USDCHF,20041115,214200,1.1798,1.1798,1.1797,1.1797
USDCHF,20041115,214300,1.1796,1.1797,1.1796,1.1796
USDCHF,20041115,214400,1.1795,1.1795,1.1794,1.1794
USDCHF,20041115,214500,1.1793,1.1794,1.1793,1.1793
USDCHF,20041115,214600,1.1792,1.1793,1.1792,1.1792
USDCHF,20041115,214700,1.1791,1.1792,1.1791,1.1792
USDCHF,20041115,214800,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,214900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215000,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215100,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215200,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215300,1.1792,1.1793,1.1792,1.1793
USDCHF,20041115,215400,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215500,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215600,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,215700,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,215800,1.1791,1.1792,1.1791,1.1791
USDCHF,20041115,215900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,220000,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,220100,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,220200,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,220300,1.1791,1.1792,1.1791,1.1791
USDCHF,20041115,220400,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,220500,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,220600,1.1790,1.1790,1.1788,1.1790
USDCHF,20041115,220700,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,220800,1.1789,1.1790,1.1789,1.1790
USDCHF,20041115,220900,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,221000,1.1790,1.1791,1.1790,1.1791
USDCHF,20041115,221100,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,221200,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,221300,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,221400,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,221500,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,221600,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,221700,1.1790,1.1790,1.1789,1.1789
USDCHF,20041115,221800,1.1789,1.1789,1.1788,1.1788
USDCHF,20041115,221900,1.1787,1.1789,1.1787,1.1789
USDCHF,20041115,222000,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,222100,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,222200,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,222300,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,222400,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,222500,1.1789,1.1790,1.1789,1.1790
USDCHF,20041115,222600,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,222700,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,222800,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,222900,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223000,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223100,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223200,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223300,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223400,1.1789,1.1790,1.1789,1.1790
USDCHF,20041115,223500,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,223600,1.1791,1.1791,1.1790,1.1791
USDCHF,20041115,223700,1.1790,1.1791,1.1790,1.1791
USDCHF,20041115,223800,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,223900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,224000,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,224100,1.1792,1.1792,1.1791,1.1791
USDCHF,20041115,224200,1.1791,1.1792,1.1791,1.1792
USDCHF,20041115,224300,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,224400,1.1790,1.1791,1.1790,1.1790
USDCHF,20041115,224500,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,224600,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,224700,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,224800,1.1791,1.1791,1.1790,1.1790
USDCHF,20041115,224900,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,225000,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,225100,1.1791,1.1792,1.1791,1.1792
USDCHF,20041115,225200,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,225300,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,225400,1.1792,1.1792,1.1791,1.1791
USDCHF,20041115,225500,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,225600,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,225700,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,225800,1.1790,1.1790,1.1789,1.1789
USDCHF,20041115,225900,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,230000,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,230100,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,230200,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,230300,1.1789,1.1789,1.1787,1.1787
USDCHF,20041115,230400,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,230500,1.1788,1.1788,1.1786,1.1786
USDCHF,20041115,230600,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,230700,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,230800,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,230900,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,231000,1.1785,1.1786,1.1785,1.1786
USDCHF,20041115,231100,1.1786,1.1786,1.1785,1.1785
USDCHF,20041115,231200,1.1786,1.1787,1.1786,1.1787
USDCHF,20041115,231300,1.1787,1.1787,1.1787,1.1787
USDCHF,20041115,231400,1.1787,1.1787,1.1787,1.1787
USDCHF,20041115,231500,1.1787,1.1787,1.1786,1.1786
USDCHF,20041115,231600,1.1786,1.1786,1.1785,1.1785
USDCHF,20041115,231700,1.1784,1.1784,1.1784,1.1784
USDCHF,20041115,231800,1.1784,1.1786,1.1784,1.1784
USDCHF,20041115,231900,1.1785,1.1785,1.1785,1.1785
USDCHF,20041115,232000,1.1785,1.1786,1.1785,1.1786
USDCHF,20041115,232100,1.1787,1.1792,1.1787,1.1792
USDCHF,20041115,232200,1.1791,1.1791,1.1789,1.1789
USDCHF,20041115,232300,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,232400,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,232500,1.1789,1.1790,1.1789,1.1790
USDCHF,20041115,232600,1.1789,1.1789,1.1787,1.1787
USDCHF,20041115,232700,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,232800,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,232900,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,233000,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,233100,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,233200,1.1789,1.1791,1.1789,1.1791
USDCHF,20041115,233300,1.1792,1.1792,1.1790,1.1791
USDCHF,20041115,233400,1.1792,1.1794,1.1792,1.1792
USDCHF,20041115,233500,1.1793,1.1793,1.1792,1.1792
USDCHF,20041115,233600,1.1792,1.1793,1.1792,1.1793
USDCHF,20041115,233700,1.1793,1.1793,1.1793,1.1793
USDCHF,20041115,233800,1.1792,1.1792,1.1791,1.1791
USDCHF,20041115,233900,1.1792,1.1792,1.1792,1.1792
USDCHF,20041115,234000,1.1792,1.1792,1.1791,1.1792
USDCHF,20041115,234100,1.1792,1.1792,1.1791,1.1791
USDCHF,20041115,234200,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,234300,1.1791,1.1791,1.1791,1.1791
USDCHF,20041115,234400,1.1790,1.1790,1.1790,1.1790
USDCHF,20041115,234500,1.1789,1.1789,1.1788,1.1788
USDCHF,20041115,234600,1.1789,1.1789,1.1787,1.1787
USDCHF,20041115,234700,1.1788,1.1790,1.1787,1.1790
USDCHF,20041115,234800,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,234900,1.1788,1.1789,1.1788,1.1788
USDCHF,20041115,235000,1.1787,1.1789,1.1787,1.1789
USDCHF,20041115,235100,1.1788,1.1788,1.1788,1.1788
USDCHF,20041115,235200,1.1788,1.1789,1.1788,1.1788
USDCHF,20041115,235300,1.1789,1.1789,1.1788,1.1788
USDCHF,20041115,235400,1.1788,1.1788,1.1787,1.1787
USDCHF,20041115,235500,1.1788,1.1789,1.1788,1.1789
USDCHF,20041115,235600,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,235700,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,235800,1.1789,1.1789,1.1789,1.1789
USDCHF,20041115,235900,1.1789,1.1789,1.1789,1.1789
USDCHF,20041116,000000,1.1789,1.1789,1.1788,1.1789
USDJPY,20041115,000100,105.65,105.65,105.64,105.64
USDJPY,20041115,000200,105.63,105.63,105.61,105.61
USDJPY,20041115,000300,105.60,105.60,105.54,105.55
USDJPY,20041115,000400,105.56,105.57,105.56,105.57
USDJPY,20041115,000500,105.58,105.58,105.55,105.55
USDJPY,20041115,000600,105.56,105.57,105.55,105.56
USDJPY,20041115,000700,105.57,105.58,105.57,105.58
USDJPY,20041115,000800,105.59,105.60,105.59,105.60
USDJPY,20041115,000900,105.60,105.60,105.60,105.60
USDJPY,20041115,001000,105.59,105.59,105.59,105.59
USDJPY,20041115,001100,105.59,105.59,105.59,105.59
USDJPY,20041115,001200,105.59,105.59,105.59,105.59
USDJPY,20041115,001300,105.59,105.59,105.58,105.58
USDJPY,20041115,001400,105.57,105.57,105.57,105.57
USDJPY,20041115,001500,105.56,105.56,105.54,105.54
USDJPY,20041115,001600,105.53,105.54,105.53,105.53
USDJPY,20041115,001700,105.52,105.52,105.52,105.52
USDJPY,20041115,001800,105.53,105.54,105.53,105.54
USDJPY,20041115,001900,105.54,105.54,105.54,105.54
USDJPY,20041115,002000,105.54,105.54,105.54,105.54
USDJPY,20041115,002100,105.54,105.54,105.54,105.54
USDJPY,20041115,002200,105.53,105.53,105.53,105.53
USDJPY,20041115,002300,105.52,105.52,105.51,105.51
USDJPY,20041115,002400,105.51,105.51,105.51,105.51
USDJPY,20041115,002500,105.51,105.51,105.51,105.51
USDJPY,20041115,002600,105.51,105.51,105.51,105.51
USDJPY,20041115,002700,105.51,105.51,105.51,105.51
USDJPY,20041115,002800,105.52,105.52,105.52,105.52
USDJPY,20041115,002900,105.52,105.52,105.52,105.52
USDJPY,20041115,003000,105.52,105.53,105.52,105.53
USDJPY,20041115,003100,105.54,105.54,105.53,105.53
USDJPY,20041115,003200,105.52,105.54,105.51,105.54
USDJPY,20041115,003300,105.53,105.53,105.52,105.52
USDJPY,20041115,003400,105.52,105.52,105.52,105.52
USDJPY,20041115,003500,105.52,105.53,105.52,105.53
USDJPY,20041115,003600,105.54,105.54,105.54,105.54
USDJPY,20041115,003700,105.55,105.56,105.55,105.56
USDJPY,20041115,003800,105.56,105.56,105.56,105.56
USDJPY,20041115,003900,105.55,105.57,105.55,105.57
USDJPY,20041115,004000,105.56,105.57,105.56,105.57
USDJPY,20041115,004100,105.57,105.57,105.57,105.57
USDJPY,20041115,004200,105.56,105.56,105.56,105.56
USDJPY,20041115,004300,105.56,105.56,105.55,105.55
USDJPY,20041115,004400,105.54,105.54,105.53,105.53
USDJPY,20041115,004500,105.54,105.54,105.52,105.52
USDJPY,20041115,004600,105.51,105.51,105.51,105.51
USDJPY,20041115,004700,105.50,105.50,105.49,105.49
USDJPY,20041115,004800,105.48,105.49,105.48,105.49
USDJPY,20041115,004900,105.50,105.51,105.50,105.51
USDJPY,20041115,005000,105.51,105.51,105.51,105.51
USDJPY,20041115,005100,105.51,105.51,105.51,105.51
USDJPY,20041115,005200,105.52,105.52,105.51,105.51
USDJPY,20041115,005300,105.51,105.52,105.51,105.51
USDJPY,20041115,005400,105.50,105.51,105.50,105.51
USDJPY,20041115,005500,105.50,105.50,105.48,105.49
USDJPY,20041115,005600,105.48,105.49,105.48,105.48
USDJPY,20041115,005700,105.48,105.48,105.47,105.47
USDJPY,20041115,005800,105.46,105.46,105.45,105.45
USDJPY,20041115,005900,105.44,105.44,105.42,105.42
USDJPY,20041115,010000,105.43,105.43,105.42,105.42
USDJPY,20041115,010100,105.43,105.43,105.40,105.40
USDJPY,20041115,010200,105.41,105.42,105.41,105.42
USDJPY,20041115,010300,105.41,105.44,105.41,105.44
USDJPY,20041115,010400,105.45,105.45,105.45,105.45
USDJPY,20041115,010500,105.45,105.45,105.42,105.42
USDJPY,20041115,010600,105.41,105.43,105.39,105.40
USDJPY,20041115,010700,105.41,105.43,105.40,105.43
USDJPY,20041115,010800,105.44,105.45,105.44,105.44
USDJPY,20041115,010900,105.45,105.45,105.45,105.45
USDJPY,20041115,011000,105.45,105.45,105.43,105.43
USDJPY,20041115,011100,105.42,105.42,105.42,105.42
USDJPY,20041115,011200,105.42,105.42,105.42,105.42
USDJPY,20041115,011300,105.42,105.42,105.41,105.42
USDJPY,20041115,011400,105.41,105.41,105.39,105.40
USDJPY,20041115,011500,105.39,105.39,105.38,105.38
USDJPY,20041115,011600,105.38,105.38,105.37,105.37
USDJPY,20041115,011700,105.36,105.36,105.35,105.35
USDJPY,20041115,011800,105.36,105.36,105.33,105.35
USDJPY,20041115,011900,105.34,105.36,105.34,105.36
USDJPY,20041115,012000,105.35,105.36,105.33,105.33
USDJPY,20041115,012100,105.33,105.33,105.32,105.32
USDJPY,20041115,012200,105.31,105.32,105.31,105.32
USDJPY,20041115,012300,105.31,105.31,105.26,105.26
USDJPY,20041115,012400,105.27,105.27,105.20,105.21
USDJPY,20041115,012500,105.22,105.24,105.22,105.24
USDJPY,20041115,012600,105.25,105.25,105.24,105.24
USDJPY,20041115,012700,105.24,105.26,105.24,105.26
USDJPY,20041115,012800,105.25,105.26,105.24,105.24
USDJPY,20041115,012900,105.23,105.23,105.22,105.22
USDJPY,20041115,013000,105.23,105.23,105.21,105.21
USDJPY,20041115,013100,105.20,105.20,105.16,105.16
USDJPY,20041115,013200,105.17,105.18,105.16,105.18
USDJPY,20041115,013300,105.17,105.17,105.16,105.16
USDJPY,20041115,013400,105.16,105.16,105.16,105.16
USDJPY,20041115,013500,105.17,105.18,105.17,105.18
USDJPY,20041115,013600,105.19,105.21,105.19,105.21
USDJPY,20041115,013700,105.20,105.20,105.19,105.19
USDJPY,20041115,013800,105.18,105.18,105.17,105.18
USDJPY,20041115,013900,105.18,105.18,105.18,105.18
USDJPY,20041115,014000,105.17,105.18,105.17,105.18
USDJPY,20041115,014100,105.17,105.18,105.17,105.18
USDJPY,20041115,014200,105.19,105.19,105.18,105.18
USDJPY,20041115,014300,105.18,105.18,105.18,105.18
USDJPY,20041115,014400,105.19,105.19,105.18,105.18
USDJPY,20041115,014500,105.18,105.18,105.18,105.18
USDJPY,20041115,014600,105.18,105.18,105.18,105.18
USDJPY,20041115,014700,105.19,105.20,105.19,105.20
USDJPY,20041115,014800,105.21,105.22,105.20,105.21
USDJPY,20041115,014900,105.22,105.22,105.21,105.21
USDJPY,20041115,015000,105.22,105.23,105.22,105.22
USDJPY,20041115,015100,105.23,105.24,105.22,105.24
USDJPY,20041115,015200,105.25,105.26,105.24,105.26
USDJPY,20041115,015300,105.27,105.27,105.26,105.26
USDJPY,20041115,015400,105.27,105.27,105.27,105.27
USDJPY,20041115,015500,105.27,105.28,105.27,105.28
USDJPY,20041115,015600,105.29,105.33,105.29,105.32
USDJPY,20041115,015700,105.33,105.33,105.33,105.33
USDJPY,20041115,015800,105.34,105.34,105.33,105.33
USDJPY,20041115,015900,105.34,105.37,105.34,105.37
USDJPY,20041115,020000,105.38,105.39,105.37,105.39
USDJPY,20041115,020100,105.38,105.38,105.37,105.38
USDJPY,20041115,020200,105.37,105.38,105.37,105.37
USDJPY,20041115,020300,105.38,105.38,105.36,105.36
USDJPY,20041115,020400,105.35,105.35,105.35,105.35
USDJPY,20041115,020500,105.34,105.34,105.33,105.34
USDJPY,20041115,020600,105.35,105.35,105.34,105.34
USDJPY,20041115,020700,105.35,105.35,105.33,105.35
USDJPY,20041115,020800,105.36,105.36,105.35,105.35
USDJPY,20041115,020900,105.35,105.35,105.35,105.35
USDJPY,20041115,021000,105.35,105.35,105.35,105.35
USDJPY,20041115,021100,105.36,105.36,105.35,105.35
USDJPY,20041115,021200,105.35,105.35,105.35,105.35
USDJPY,20041115,021300,105.36,105.36,105.36,105.36
USDJPY,20041115,021400,105.36,105.36,105.35,105.35
USDJPY,20041115,021500,105.35,105.35,105.34,105.34
USDJPY,20041115,021600,105.35,105.35,105.32,105.32
USDJPY,20041115,021700,105.32,105.33,105.32,105.32
USDJPY,20041115,021800,105.33,105.33,105.32,105.32
USDJPY,20041115,021900,105.32,105.32,105.32,105.32
USDJPY,20041115,022000,105.31,105.33,105.31,105.33
USDJPY,20041115,022100,105.32,105.33,105.32,105.33
USDJPY,20041115,022200,105.34,105.34,105.34,105.34
USDJPY,20041115,022300,105.34,105.34,105.34,105.34
USDJPY,20041115,022400,105.35,105.35,105.32,105.32
USDJPY,20041115,022500,105.32,105.32,105.32,105.32
USDJPY,20041115,022600,105.32,105.32,105.32,105.32
USDJPY,20041115,022700,105.31,105.31,105.31,105.31
USDJPY,20041115,022800,105.30,105.30,105.28,105.29
USDJPY,20041115,022900,105.28,105.28,105.28,105.28
USDJPY,20041115,023000,105.27,105.27,105.25,105.25
USDJPY,20041115,023100,105.24,105.24,105.24,105.24
USDJPY,20041115,023200,105.25,105.26,105.25,105.26
USDJPY,20041115,023300,105.27,105.27,105.26,105.26
USDJPY,20041115,023400,105.27,105.27,105.27,105.27
USDJPY,20041115,023500,105.27,105.27,105.27,105.27
USDJPY,20041115,023600,105.27,105.27,105.27,105.27
USDJPY,20041115,023700,105.26,105.26,105.25,105.25
USDJPY,20041115,023800,105.24,105.25,105.24,105.24
USDJPY,20041115,023900,105.23,105.23,105.23,105.23
USDJPY,20041115,024000,105.22,105.22,105.21,105.21
USDJPY,20041115,024100,105.20,105.20,105.19,105.20
USDJPY,20041115,024200,105.19,105.19,105.18,105.18
USDJPY,20041115,024300,105.17,105.23,105.17,105.23
USDJPY,20041115,024400,105.24,105.25,105.23,105.25
USDJPY,20041115,024500,105.26,105.27,105.26,105.27
USDJPY,20041115,024600,105.27,105.27,105.27,105.27
USDJPY,20041115,024700,105.27,105.27,105.26,105.26
USDJPY,20041115,024800,105.27,105.32,105.27,105.29
USDJPY,20041115,024900,105.30,105.30,105.30,105.30
USDJPY,20041115,025000,105.30,105.30,105.29,105.29
USDJPY,20041115,025100,105.30,105.31,105.29,105.31
USDJPY,20041115,025200,105.32,105.33,105.32,105.32
USDJPY,20041115,025300,105.31,105.32,105.31,105.32
USDJPY,20041115,025400,105.33,105.33,105.32,105.32
USDJPY,20041115,025500,105.31,105.32,105.31,105.32
USDJPY,20041115,025600,105.33,105.34,105.33,105.33
USDJPY,20041115,025700,105.32,105.33,105.32,105.33
USDJPY,20041115,025800,105.32,105.32,105.31,105.31
USDJPY,20041115,025900,105.32,105.32,105.31,105.31
USDJPY,20041115,030000,105.32,105.32,105.32,105.32
USDJPY,20041115,030100,105.32,105.33,105.32,105.33
USDJPY,20041115,030200,105.32,105.32,105.32,105.32
USDJPY,20041115,030300,105.32,105.32,105.32,105.32
USDJPY,20041115,030400,105.32,105.32,105.32,105.32
USDJPY,20041115,030500,105.32,105.32,105.32,105.32
USDJPY,20041115,030600,105.32,105.32,105.32,105.32
USDJPY,20041115,030700,105.33,105.33,105.33,105.33
USDJPY,20041115,030800,105.33,105.33,105.33,105.33
USDJPY,20041115,030900,105.33,105.34,105.33,105.34
USDJPY,20041115,031000,105.34,105.35,105.34,105.34
USDJPY,20041115,031100,105.35,105.35,105.35,105.35
USDJPY,20041115,031200,105.35,105.36,105.35,105.35
USDJPY,20041115,031300,105.35,105.35,105.35,105.35
USDJPY,20041115,031400,105.35,105.35,105.35,105.35
USDJPY,20041115,031500,105.35,105.35,105.35,105.35
USDJPY,20041115,031600,105.36,105.36,105.36,105.36
USDJPY,20041115,031700,105.35,105.36,105.34,105.34
USDJPY,20041115,031800,105.35,105.35,105.35,105.35
USDJPY,20041115,031900,105.35,105.35,105.35,105.35
USDJPY,20041115,032000,105.36,105.37,105.36,105.37
USDJPY,20041115,032100,105.37,105.37,105.37,105.37
USDJPY,20041115,032200,105.37,105.37,105.37,105.37
USDJPY,20041115,032300,105.37,105.37,105.37,105.37
USDJPY,20041115,032400,105.37,105.37,105.37,105.37
USDJPY,20041115,032500,105.38,105.39,105.38,105.38
USDJPY,20041115,032600,105.37,105.37,105.36,105.37
USDJPY,20041115,032700,105.36,105.37,105.36,105.37
USDJPY,20041115,032800,105.36,105.36,105.35,105.35
USDJPY,20041115,032900,105.34,105.35,105.34,105.35
USDJPY,20041115,033000,105.35,105.35,105.35,105.35
USDJPY,20041115,033100,105.35,105.35,105.35,105.35
USDJPY,20041115,033200,105.34,105.34,105.34,105.34
USDJPY,20041115,033300,105.34,105.35,105.34,105.35
USDJPY,20041115,033400,105.35,105.36,105.35,105.36
USDJPY,20041115,033500,105.35,105.35,105.35,105.35
USDJPY,20041115,033600,105.36,105.36,105.36,105.36
USDJPY,20041115,033700,105.36,105.36,105.36,105.36
USDJPY,20041115,033800,105.36,105.37,105.36,105.37
USDJPY,20041115,033900,105.36,105.37,105.36,105.37
USDJPY,20041115,034000,105.37,105.37,105.37,105.37
USDJPY,20041115,034100,105.37,105.37,105.37,105.37
USDJPY,20041115,034200,105.37,105.37,105.37,105.37
USDJPY,20041115,034300,105.38,105.39,105.38,105.38
USDJPY,20041115,034400,105.38,105.38,105.38,105.38
USDJPY,20041115,034500,105.38,105.38,105.38,105.38
USDJPY,20041115,034600,105.39,105.41,105.39,105.41
USDJPY,20041115,034700,105.41,105.41,105.41,105.41
USDJPY,20041115,034800,105.40,105.40,105.39,105.39
USDJPY,20041115,034900,105.38,105.38,105.37,105.37
USDJPY,20041115,035000,105.36,105.36,105.35,105.35
USDJPY,20041115,035100,105.36,105.36,105.36,105.36
USDJPY,20041115,035200,105.36,105.36,105.35,105.35
USDJPY,20041115,035300,105.36,105.36,105.36,105.36
USDJPY,20041115,035400,105.36,105.36,105.36,105.36
USDJPY,20041115,035500,105.36,105.36,105.36,105.36
USDJPY,20041115,035600,105.36,105.36,105.36,105.36
USDJPY,20041115,035700,105.36,105.36,105.36,105.36
USDJPY,20041115,035800,105.36,105.36,105.36,105.36
USDJPY,20041115,035900,105.36,105.36,105.35,105.36
USDJPY,20041115,040000,105.36,105.36,105.36,105.36
USDJPY,20041115,040100,105.36,105.36,105.36,105.36
USDJPY,20041115,040200,105.37,105.37,105.36,105.36
USDJPY,20041115,040300,105.37,105.37,105.37,105.37
USDJPY,20041115,040400,105.37,105.37,105.37,105.37
USDJPY,20041115,040500,105.37,105.37,105.36,105.36
USDJPY,20041115,040600,105.37,105.37,105.37,105.37
USDJPY,20041115,040700,105.37,105.37,105.37,105.37
USDJPY,20041115,040800,105.38,105.38,105.38,105.38
USDJPY,20041115,040900,105.38,105.39,105.37,105.37
USDJPY,20041115,041000,105.37,105.37,105.37,105.37
USDJPY,20041115,041100,105.37,105.37,105.37,105.37
USDJPY,20041115,041200,105.36,105.36,105.36,105.36
USDJPY,20041115,041300,105.36,105.36,105.36,105.36
USDJPY,20041115,041400,105.36,105.36,105.36,105.36
USDJPY,20041115,041500,105.37,105.37,105.36,105.36
USDJPY,20041115,041700,105.36,105.36,105.36,105.36
USDJPY,20041115,041800,105.36,105.36,105.36,105.36
USDJPY,20041115,041900,105.36,105.36,105.36,105.36
USDJPY,20041115,042000,105.36,105.36,105.36,105.36
USDJPY,20041115,042100,105.36,105.36,105.36,105.36
USDJPY,20041115,042200,105.36,105.36,105.36,105.36
USDJPY,20041115,042300,105.36,105.36,105.36,105.36
USDJPY,20041115,042400,105.36,105.37,105.36,105.37
USDJPY,20041115,042500,105.37,105.37,105.37,105.37
USDJPY,20041115,042600,105.36,105.37,105.36,105.37
USDJPY,20041115,042700,105.37,105.37,105.36,105.36
USDJPY,20041115,042800,105.36,105.36,105.36,105.36
USDJPY,20041115,042900,105.36,105.36,105.36,105.36
USDJPY,20041115,043000,105.36,105.37,105.36,105.37
USDJPY,20041115,043200,105.37,105.37,105.36,105.36
USDJPY,20041115,043300,105.36,105.36,105.36,105.36
USDJPY,20041115,043400,105.36,105.37,105.36,105.37
USDJPY,20041115,043500,105.36,105.36,105.36,105.36
USDJPY,20041115,043600,105.36,105.36,105.36,105.36
USDJPY,20041115,043700,105.36,105.36,105.36,105.36
USDJPY,20041115,043800,105.37,105.37,105.36,105.36
USDJPY,20041115,043900,105.37,105.37,105.37,105.37
USDJPY,20041115,044000,105.37,105.37,105.37,105.37
USDJPY,20041115,044100,105.37,105.37,105.37,105.37
USDJPY,20041115,044200,105.37,105.37,105.37,105.37
USDJPY,20041115,044300,105.38,105.39,105.37,105.39
USDJPY,20041115,044400,105.39,105.39,105.39,105.39
USDJPY,20041115,044500,105.38,105.38,105.38,105.38
USDJPY,20041115,044600,105.38,105.38,105.37,105.38
USDJPY,20041115,044700,105.38,105.38,105.38,105.38
USDJPY,20041115,044800,105.37,105.37,105.37,105.37
USDJPY,20041115,044900,105.37,105.37,105.37,105.37
USDJPY,20041115,045000,105.37,105.37,105.37,105.37
USDJPY,20041115,045100,105.37,105.37,105.37,105.37
USDJPY,20041115,045200,105.37,105.37,105.37,105.37
USDJPY,20041115,045300,105.37,105.37,105.37,105.37
USDJPY,20041115,045400,105.37,105.37,105.37,105.37
USDJPY,20041115,045500,105.37,105.37,105.37,105.37
USDJPY,20041115,045600,105.37,105.39,105.37,105.38
USDJPY,20041115,045700,105.37,105.39,105.37,105.38
USDJPY,20041115,045800,105.39,105.39,105.36,105.36
USDJPY,20041115,045900,105.36,105.36,105.36,105.36
USDJPY,20041115,050000,105.36,105.36,105.36,105.36
USDJPY,20041115,050100,105.36,105.36,105.36,105.36
USDJPY,20041115,050200,105.36,105.36,105.36,105.36
USDJPY,20041115,050300,105.36,105.36,105.36,105.36
USDJPY,20041115,050400,105.36,105.36,105.36,105.36
USDJPY,20041115,050500,105.36,105.36,105.36,105.36
USDJPY,20041115,050600,105.36,105.36,105.36,105.36
USDJPY,20041115,050700,105.36,105.36,105.36,105.36
USDJPY,20041115,050800,105.36,105.36,105.36,105.36
USDJPY,20041115,050900,105.36,105.36,105.36,105.36
USDJPY,20041115,051000,105.36,105.36,105.36,105.36
USDJPY,20041115,051100,105.36,105.36,105.36,105.36
USDJPY,20041115,051200,105.36,105.36,105.36,105.36
USDJPY,20041115,051300,105.35,105.36,105.35,105.36
USDJPY,20041115,051400,105.36,105.36,105.36,105.36
USDJPY,20041115,051500,105.36,105.36,105.36,105.36
USDJPY,20041115,051600,105.36,105.36,105.36,105.36
USDJPY,20041115,051700,105.36,105.36,105.36,105.36
USDJPY,20041115,051800,105.36,105.36,105.36,105.36
USDJPY,20041115,051900,105.35,105.35,105.35,105.35
USDJPY,20041115,052000,105.35,105.36,105.35,105.35
USDJPY,20041115,052100,105.36,105.36,105.36,105.36
USDJPY,20041115,052200,105.35,105.36,105.35,105.36
USDJPY,20041115,052300,105.36,105.36,105.36,105.36
USDJPY,20041115,052400,105.36,105.36,105.36,105.36
USDJPY,20041115,052500,105.36,105.36,105.36,105.36
USDJPY,20041115,052600,105.36,105.36,105.36,105.36
USDJPY,20041115,052700,105.35,105.36,105.35,105.36
USDJPY,20041115,052800,105.36,105.36,105.36,105.36
USDJPY,20041115,052900,105.36,105.36,105.36,105.36
USDJPY,20041115,053000,105.36,105.36,105.36,105.36
USDJPY,20041115,053100,105.36,105.36,105.35,105.35
USDJPY,20041115,053200,105.34,105.35,105.34,105.34
USDJPY,20041115,053300,105.34,105.34,105.34,105.34
USDJPY,20041115,053400,105.34,105.34,105.34,105.34
USDJPY,20041115,053500,105.34,105.34,105.34,105.34
USDJPY,20041115,053600,105.34,105.34,105.34,105.34
USDJPY,20041115,053700,105.34,105.34,105.34,105.34
USDJPY,20041115,053800,105.34,105.34,105.34,105.34
USDJPY,20041115,053900,105.34,105.34,105.34,105.34
USDJPY,20041115,054000,105.33,105.33,105.33,105.33
USDJPY,20041115,054100,105.33,105.33,105.32,105.32
USDJPY,20041115,054200,105.32,105.32,105.30,105.31
USDJPY,20041115,054300,105.30,105.30,105.29,105.29
USDJPY,20041115,054400,105.29,105.29,105.29,105.29
USDJPY,20041115,054500,105.28,105.28,105.28,105.28
USDJPY,20041115,054600,105.28,105.28,105.27,105.27
USDJPY,20041115,054700,105.26,105.27,105.26,105.27
USDJPY,20041115,054800,105.27,105.28,105.27,105.28
USDJPY,20041115,054900,105.29,105.29,105.29,105.29
USDJPY,20041115,055000,105.29,105.29,105.28,105.28
USDJPY,20041115,055100,105.29,105.29,105.29,105.29
USDJPY,20041115,055200,105.29,105.29,105.26,105.26
USDJPY,20041115,055300,105.27,105.27,105.26,105.26
USDJPY,20041115,055400,105.25,105.25,105.25,105.25
USDJPY,20041115,055500,105.25,105.25,105.25,105.25
USDJPY,20041115,055600,105.25,105.28,105.25,105.28
USDJPY,20041115,055700,105.29,105.29,105.28,105.28
USDJPY,20041115,055800,105.29,105.29,105.28,105.28
USDJPY,20041115,055900,105.27,105.27,105.26,105.26
USDJPY,20041115,060000,105.27,105.27,105.27,105.27
USDJPY,20041115,060100,105.27,105.27,105.27,105.27
USDJPY,20041115,060200,105.28,105.28,105.28,105.28
USDJPY,20041115,060300,105.28,105.29,105.28,105.28
USDJPY,20041115,060400,105.28,105.28,105.28,105.28
USDJPY,20041115,060500,105.28,105.28,105.28,105.28
USDJPY,20041115,060600,105.28,105.28,105.28,105.28
USDJPY,20041115,060700,105.28,105.28,105.28,105.28
USDJPY,20041115,060800,105.28,105.28,105.28,105.28
USDJPY,20041115,060900,105.28,105.28,105.27,105.27
USDJPY,20041115,061000,105.28,105.28,105.28,105.28
USDJPY,20041115,061100,105.27,105.27,105.25,105.26
USDJPY,20041115,061200,105.25,105.25,105.24,105.24
USDJPY,20041115,061300,105.24,105.25,105.24,105.25
USDJPY,20041115,061400,105.25,105.25,105.25,105.25
USDJPY,20041115,061500,105.24,105.24,105.24,105.24
USDJPY,20041115,061600,105.25,105.25,105.24,105.25
USDJPY,20041115,061700,105.24,105.24,105.24,105.24
USDJPY,20041115,061800,105.24,105.24,105.24,105.24
USDJPY,20041115,061900,105.24,105.24,105.24,105.24
USDJPY,20041115,062000,105.24,105.24,105.24,105.24
USDJPY,20041115,062100,105.24,105.24,105.24,105.24
USDJPY,20041115,062300,105.24,105.24,105.24,105.24
USDJPY,20041115,062400,105.24,105.26,105.24,105.26
USDJPY,20041115,062500,105.26,105.26,105.26,105.26
USDJPY,20041115,062600,105.27,105.27,105.27,105.27
USDJPY,20041115,062700,105.27,105.28,105.27,105.28
USDJPY,20041115,062800,105.29,105.29,105.29,105.29
USDJPY,20041115,062900,105.29,105.30,105.29,105.30
USDJPY,20041115,063000,105.29,105.29,105.29,105.29
USDJPY,20041115,063100,105.29,105.29,105.29,105.29
USDJPY,20041115,063200,105.28,105.28,105.28,105.28
USDJPY,20041115,063300,105.28,105.28,105.28,105.28
USDJPY,20041115,063400,105.28,105.28,105.28,105.28
USDJPY,20041115,063500,105.28,105.28,105.28,105.28
USDJPY,20041115,063600,105.28,105.29,105.28,105.29
USDJPY,20041115,063700,105.28,105.29,105.28,105.29
USDJPY,20041115,063800,105.28,105.28,105.28,105.28
USDJPY,20041115,063900,105.28,105.28,105.28,105.28
USDJPY,20041115,064000,105.29,105.29,105.29,105.29
USDJPY,20041115,064100,105.30,105.30,105.29,105.29
USDJPY,20041115,064200,105.29,105.29,105.29,105.29
USDJPY,20041115,064300,105.29,105.30,105.29,105.30
USDJPY,20041115,064400,105.31,105.31,105.30,105.31
USDJPY,20041115,064500,105.31,105.31,105.31,105.31
USDJPY,20041115,064600,105.31,105.31,105.31,105.31
USDJPY,20041115,064700,105.31,105.32,105.31,105.32
USDJPY,20041115,064800,105.32,105.32,105.32,105.32
USDJPY,20041115,064900,105.31,105.31,105.31,105.31
USDJPY,20041115,065000,105.31,105.31,105.30,105.30
USDJPY,20041115,065100,105.29,105.29,105.29,105.29
USDJPY,20041115,065200,105.30,105.31,105.30,105.31
USDJPY,20041115,065300,105.30,105.30,105.30,105.30
USDJPY,20041115,065400,105.30,105.30,105.30,105.30
USDJPY,20041115,065500,105.30,105.30,105.30,105.30
USDJPY,20041115,065600,105.30,105.30,105.30,105.30
USDJPY,20041115,065700,105.30,105.31,105.30,105.30
USDJPY,20041115,065800,105.30,105.30,105.30,105.30
USDJPY,20041115,065900,105.31,105.31,105.30,105.30
USDJPY,20041115,070000,105.30,105.30,105.30,105.30
USDJPY,20041115,070100,105.30,105.30,105.30,105.30
USDJPY,20041115,070200,105.29,105.29,105.29,105.29
USDJPY,20041115,070300,105.28,105.28,105.27,105.28
USDJPY,20041115,070400,105.27,105.27,105.26,105.26
USDJPY,20041115,070500,105.27,105.27,105.26,105.26
USDJPY,20041115,070600,105.27,105.27,105.27,105.27
USDJPY,20041115,070700,105.27,105.28,105.27,105.28
USDJPY,20041115,070800,105.28,105.28,105.28,105.28
USDJPY,20041115,070900,105.29,105.29,105.29,105.29
USDJPY,20041115,071000,105.29,105.29,105.27,105.27
USDJPY,20041115,071100,105.28,105.28,105.26,105.26
USDJPY,20041115,071200,105.25,105.26,105.25,105.26
USDJPY,20041115,071300,105.25,105.26,105.25,105.26
USDJPY,20041115,071400,105.26,105.26,105.25,105.25
USDJPY,20041115,071500,105.25,105.26,105.25,105.26
USDJPY,20041115,071600,105.26,105.26,105.26,105.26
USDJPY,20041115,071700,105.26,105.26,105.26,105.26
USDJPY,20041115,071900,105.26,105.26,105.26,105.26
USDJPY,20041115,072000,105.26,105.26,105.26,105.26
USDJPY,20041115,072100,105.26,105.26,105.26,105.26
USDJPY,20041115,072200,105.26,105.26,105.25,105.25
USDJPY,20041115,072300,105.25,105.25,105.25,105.25
USDJPY,20041115,072400,105.25,105.25,105.25,105.25
USDJPY,20041115,072500,105.25,105.25,105.25,105.25
USDJPY,20041115,072600,105.24,105.24,105.24,105.24
USDJPY,20041115,072700,105.25,105.25,105.24,105.25
USDJPY,20041115,072800,105.25,105.25,105.25,105.25
USDJPY,20041115,072900,105.25,105.25,105.25,105.25
USDJPY,20041115,073000,105.26,105.26,105.25,105.25
USDJPY,20041115,073100,105.25,105.25,105.25,105.25
USDJPY,20041115,073200,105.25,105.25,105.25,105.25
USDJPY,20041115,073300,105.24,105.25,105.24,105.25
USDJPY,20041115,073400,105.24,105.25,105.24,105.25
USDJPY,20041115,073500,105.24,105.24,105.22,105.22
USDJPY,20041115,073600,105.22,105.22,105.22,105.22
USDJPY,20041115,073700,105.22,105.22,105.22,105.22
USDJPY,20041115,073800,105.22,105.22,105.22,105.22
USDJPY,20041115,073900,105.22,105.23,105.22,105.23
USDJPY,20041115,074000,105.23,105.23,105.22,105.22
USDJPY,20041115,074100,105.21,105.21,105.20,105.21
USDJPY,20041115,074200,105.20,105.21,105.20,105.21
USDJPY,20041115,074300,105.22,105.22,105.22,105.22
USDJPY,20041115,074400,105.23,105.24,105.23,105.24
USDJPY,20041115,074500,105.25,105.25,105.25,105.25
USDJPY,20041115,074600,105.25,105.25,105.25,105.25
USDJPY,20041115,074700,105.25,105.26,105.25,105.26
USDJPY,20041115,074800,105.26,105.26,105.26,105.26
USDJPY,20041115,074900,105.27,105.27,105.26,105.27
USDJPY,20041115,075000,105.27,105.28,105.27,105.28
USDJPY,20041115,075100,105.29,105.29,105.29,105.29
USDJPY,20041115,075200,105.28,105.28,105.27,105.28
USDJPY,20041115,075300,105.27,105.27,105.27,105.27
USDJPY,20041115,075400,105.27,105.27,105.26,105.26
USDJPY,20041115,075500,105.26,105.27,105.26,105.27
USDJPY,20041115,075600,105.27,105.27,105.27,105.27
USDJPY,20041115,075700,105.26,105.26,105.26,105.26
USDJPY,20041115,075800,105.25,105.26,105.25,105.26
USDJPY,20041115,075900,105.25,105.25,105.25,105.25
USDJPY,20041115,080000,105.25,105.25,105.25,105.25
USDJPY,20041115,080100,105.24,105.24,105.23,105.23
USDJPY,20041115,080200,105.23,105.23,105.22,105.22
USDJPY,20041115,080300,105.23,105.23,105.22,105.22
USDJPY,20041115,080400,105.22,105.22,105.21,105.21
USDJPY,20041115,080500,105.22,105.22,105.21,105.21
USDJPY,20041115,080600,105.20,105.20,105.19,105.20
USDJPY,20041115,080700,105.21,105.22,105.21,105.21
USDJPY,20041115,080800,105.22,105.22,105.22,105.22
USDJPY,20041115,080900,105.22,105.24,105.22,105.23
USDJPY,20041115,081000,105.24,105.25,105.24,105.24
USDJPY,20041115,081100,105.25,105.25,105.25,105.25
USDJPY,20041115,081200,105.25,105.25,105.24,105.24
USDJPY,20041115,081300,105.23,105.23,105.22,105.22
USDJPY,20041115,081400,105.22,105.25,105.22,105.24
USDJPY,20041115,081500,105.25,105.25,105.24,105.24
USDJPY,20041115,081600,105.25,105.25,105.25,105.25
USDJPY,20041115,081700,105.25,105.25,105.25,105.25
USDJPY,20041115,081800,105.25,105.25,105.25,105.25
USDJPY,20041115,081900,105.25,105.25,105.25,105.25
USDJPY,20041115,082000,105.25,105.27,105.25,105.27
USDJPY,20041115,082100,105.28,105.31,105.26,105.31
USDJPY,20041115,082200,105.32,105.32,105.31,105.31
USDJPY,20041115,082300,105.32,105.32,105.31,105.31
USDJPY,20041115,082400,105.31,105.31,105.31,105.31
USDJPY,20041115,082500,105.30,105.31,105.30,105.31
USDJPY,20041115,082600,105.31,105.31,105.31,105.31
USDJPY,20041115,082700,105.30,105.31,105.29,105.31
USDJPY,20041115,082800,105.32,105.32,105.32,105.32
USDJPY,20041115,082900,105.32,105.33,105.31,105.32
USDJPY,20041115,083000,105.31,105.32,105.31,105.32
USDJPY,20041115,083100,105.31,105.31,105.30,105.30
USDJPY,20041115,083200,105.31,105.32,105.31,105.31
USDJPY,20041115,083300,105.30,105.30,105.28,105.30
USDJPY,20041115,083400,105.29,105.29,105.28,105.29
USDJPY,20041115,083500,105.30,105.31,105.29,105.29
USDJPY,20041115,083600,105.30,105.31,105.29,105.31
USDJPY,20041115,083700,105.31,105.32,105.31,105.31
USDJPY,20041115,083800,105.32,105.33,105.31,105.31
USDJPY,20041115,083900,105.30,105.31,105.29,105.31
USDJPY,20041115,084000,105.31,105.31,105.31,105.31
USDJPY,20041115,084100,105.31,105.31,105.31,105.31
USDJPY,20041115,084200,105.32,105.35,105.32,105.35
USDJPY,20041115,084300,105.36,105.36,105.31,105.31
USDJPY,20041115,084400,105.32,105.32,105.31,105.32
USDJPY,20041115,084500,105.31,105.32,105.31,105.32
USDJPY,20041115,084600,105.31,105.32,105.31,105.32
USDJPY,20041115,084700,105.31,105.32,105.31,105.32
USDJPY,20041115,084800,105.31,105.32,105.31,105.32
USDJPY,20041115,084900,105.31,105.31,105.31,105.31
USDJPY,20041115,085000,105.31,105.32,105.31,105.31
USDJPY,20041115,085100,105.32,105.33,105.31,105.33
USDJPY,20041115,085200,105.32,105.32,105.31,105.31
USDJPY,20041115,085300,105.31,105.32,105.31,105.32
USDJPY,20041115,085400,105.31,105.32,105.29,105.30
USDJPY,20041115,085500,105.29,105.30,105.28,105.30
USDJPY,20041115,085600,105.29,105.30,105.27,105.27
USDJPY,20041115,085700,105.26,105.28,105.26,105.28
USDJPY,20041115,085800,105.27,105.27,105.27,105.27
USDJPY,20041115,085900,105.28,105.28,105.28,105.28
USDJPY,20041115,090000,105.28,105.28,105.27,105.28
USDJPY,20041115,090100,105.29,105.29,105.28,105.28
USDJPY,20041115,090200,105.28,105.28,105.28,105.28
USDJPY,20041115,090300,105.28,105.28,105.28,105.28
USDJPY,20041115,090400,105.28,105.29,105.28,105.29
USDJPY,20041115,090500,105.30,105.32,105.30,105.32
USDJPY,20041115,090600,105.33,105.33,105.33,105.33
USDJPY,20041115,090700,105.34,105.37,105.34,105.37
USDJPY,20041115,090800,105.38,105.40,105.37,105.40
USDJPY,20041115,090900,105.39,105.41,105.38,105.41
USDJPY,20041115,091000,105.40,105.44,105.40,105.43
USDJPY,20041115,091100,105.44,105.44,105.44,105.44
USDJPY,20041115,091200,105.44,105.45,105.43,105.44
USDJPY,20041115,091300,105.43,105.44,105.43,105.44
USDJPY,20041115,091400,105.45,105.45,105.44,105.45
USDJPY,20041115,091500,105.46,105.46,105.44,105.44
USDJPY,20041115,091600,105.43,105.44,105.42,105.43
USDJPY,20041115,091700,105.44,105.44,105.41,105.42
USDJPY,20041115,091800,105.42,105.42,105.40,105.40
USDJPY,20041115,091900,105.39,105.40,105.39,105.39
USDJPY,20041115,092000,105.40,105.40,105.39,105.40
USDJPY,20041115,092100,105.41,105.43,105.41,105.43
USDJPY,20041115,092200,105.42,105.42,105.40,105.41
USDJPY,20041115,092300,105.42,105.43,105.42,105.43
USDJPY,20041115,092400,105.44,105.47,105.43,105.47
USDJPY,20041115,092500,105.46,105.46,105.44,105.46
USDJPY,20041115,092600,105.47,105.54,105.47,105.54
USDJPY,20041115,092700,105.53,105.53,105.50,105.51
USDJPY,20041115,092800,105.50,105.51,105.50,105.50
USDJPY,20041115,092900,105.49,105.49,105.47,105.47
USDJPY,20041115,093000,105.47,105.47,105.47,105.47
USDJPY,20041115,093100,105.47,105.47,105.46,105.46
USDJPY,20041115,093200,105.45,105.47,105.44,105.47
USDJPY,20041115,093300,105.46,105.47,105.46,105.46
USDJPY,20041115,093400,105.45,105.45,105.45,105.45
USDJPY,20041115,093500,105.45,105.46,105.45,105.45
USDJPY,20041115,093600,105.46,105.47,105.45,105.47
USDJPY,20041115,093700,105.46,105.47,105.46,105.47
USDJPY,20041115,093800,105.46,105.47,105.46,105.47
USDJPY,20041115,093900,105.46,105.46,105.45,105.45
USDJPY,20041115,094000,105.45,105.45,105.44,105.44
USDJPY,20041115,094100,105.45,105.45,105.45,105.45
USDJPY,20041115,094200,105.45,105.45,105.43,105.44
USDJPY,20041115,094300,105.45,105.45,105.44,105.44
USDJPY,20041115,094400,105.44,105.44,105.44,105.44
USDJPY,20041115,094500,105.44,105.45,105.44,105.45
USDJPY,20041115,094600,105.45,105.45,105.45,105.45
USDJPY,20041115,094700,105.46,105.46,105.45,105.45
USDJPY,20041115,094800,105.46,105.47,105.46,105.47
USDJPY,20041115,094900,105.47,105.47,105.47,105.47
USDJPY,20041115,095000,105.47,105.47,105.47,105.47
USDJPY,20041115,095100,105.47,105.47,105.46,105.47
USDJPY,20041115,095200,105.47,105.47,105.47,105.47
USDJPY,20041115,095300,105.47,105.47,105.47,105.47
USDJPY,20041115,095400,105.47,105.47,105.47,105.47
USDJPY,20041115,095500,105.47,105.47,105.47,105.47
USDJPY,20041115,095600,105.48,105.49,105.47,105.49
USDJPY,20041115,095700,105.48,105.48,105.47,105.48
USDJPY,20041115,095800,105.47,105.48,105.47,105.47
USDJPY,20041115,095900,105.48,105.48,105.47,105.47
USDJPY,20041115,100000,105.46,105.46,105.46,105.46
USDJPY,20041115,100100,105.46,105.46,105.45,105.45
USDJPY,20041115,100200,105.44,105.44,105.43,105.43
USDJPY,20041115,100300,105.44,105.44,105.42,105.42
USDJPY,20041115,100400,105.43,105.44,105.43,105.44
USDJPY,20041115,100500,105.42,105.43,105.42,105.43
USDJPY,20041115,100600,105.42,105.44,105.42,105.43
USDJPY,20041115,100700,105.42,105.42,105.40,105.40
USDJPY,20041115,100800,105.39,105.39,105.39,105.39
USDJPY,20041115,100900,105.40,105.40,105.38,105.38
USDJPY,20041115,101000,105.37,105.37,105.36,105.36
USDJPY,20041115,101100,105.36,105.36,105.36,105.36
USDJPY,20041115,101200,105.35,105.36,105.35,105.36
USDJPY,20041115,101300,105.37,105.37,105.36,105.37
USDJPY,20041115,101400,105.36,105.37,105.35,105.37
USDJPY,20041115,101500,105.36,105.36,105.36,105.36
USDJPY,20041115,101600,105.35,105.35,105.34,105.35
USDJPY,20041115,101700,105.36,105.36,105.36,105.36
USDJPY,20041115,101800,105.36,105.36,105.35,105.36
USDJPY,20041115,101900,105.37,105.37,105.37,105.37
USDJPY,20041115,102000,105.37,105.38,105.37,105.38
USDJPY,20041115,102100,105.39,105.39,105.37,105.38
USDJPY,20041115,102200,105.37,105.38,105.37,105.37
USDJPY,20041115,102300,105.37,105.37,105.37,105.37
USDJPY,20041115,102400,105.38,105.38,105.37,105.37
USDJPY,20041115,102500,105.38,105.38,105.37,105.38
USDJPY,20041115,102600,105.39,105.39,105.39,105.39
USDJPY,20041115,102700,105.39,105.42,105.39,105.42
USDJPY,20041115,102800,105.41,105.42,105.41,105.42
USDJPY,20041115,102900,105.41,105.41,105.40,105.40
USDJPY,20041115,103000,105.41,105.44,105.41,105.44
USDJPY,20041115,103100,105.43,105.43,105.42,105.42
USDJPY,20041115,103200,105.42,105.44,105.42,105.44
USDJPY,20041115,103300,105.44,105.44,105.44,105.44
USDJPY,20041115,103400,105.43,105.43,105.42,105.42
USDJPY,20041115,103500,105.42,105.43,105.42,105.43
USDJPY,20041115,103600,105.42,105.45,105.42,105.45
USDJPY,20041115,103700,105.46,105.46,105.45,105.45
USDJPY,20041115,103800,105.44,105.45,105.44,105.45
USDJPY,20041115,103900,105.45,105.46,105.45,105.46
USDJPY,20041115,104000,105.45,105.47,105.45,105.47
USDJPY,20041115,104100,105.46,105.47,105.46,105.47
USDJPY,20041115,104200,105.46,105.48,105.46,105.47
USDJPY,20041115,104300,105.48,105.50,105.48,105.50
USDJPY,20041115,104400,105.49,105.49,105.48,105.48
USDJPY,20041115,104500,105.49,105.50,105.49,105.50
USDJPY,20041115,104600,105.49,105.49,105.48,105.48
USDJPY,20041115,104700,105.47,105.50,105.47,105.49
USDJPY,20041115,104800,105.48,105.48,105.47,105.47
USDJPY,20041115,104900,105.47,105.47,105.47,105.47
USDJPY,20041115,105000,105.46,105.46,105.46,105.46
USDJPY,20041115,105100,105.45,105.45,105.43,105.43
USDJPY,20041115,105200,105.42,105.45,105.42,105.45
USDJPY,20041115,105300,105.46,105.47,105.45,105.45
USDJPY,20041115,105400,105.44,105.44,105.43,105.43
USDJPY,20041115,105500,105.44,105.44,105.43,105.44
USDJPY,20041115,105600,105.45,105.45,105.44,105.44
USDJPY,20041115,105700,105.45,105.46,105.44,105.44
USDJPY,20041115,105800,105.44,105.44,105.44,105.44
USDJPY,20041115,105900,105.45,105.45,105.44,105.44
USDJPY,20041115,110000,105.44,105.44,105.43,105.43
USDJPY,20041115,110100,105.42,105.42,105.41,105.41
USDJPY,20041115,110200,105.42,105.43,105.41,105.43
USDJPY,20041115,110300,105.42,105.42,105.42,105.42
USDJPY,20041115,110400,105.42,105.44,105.42,105.44
USDJPY,20041115,110500,105.45,105.46,105.45,105.46
USDJPY,20041115,110600,105.47,105.47,105.45,105.46
USDJPY,20041115,110700,105.47,105.47,105.46,105.46
USDJPY,20041115,110800,105.47,105.47,105.46,105.46
USDJPY,20041115,110900,105.47,105.47,105.46,105.46
USDJPY,20041115,111000,105.45,105.47,105.45,105.47
USDJPY,20041115,111100,105.48,105.49,105.48,105.48
USDJPY,20041115,111200,105.49,105.49,105.48,105.48
USDJPY,20041115,111300,105.47,105.48,105.46,105.46
USDJPY,20041115,111400,105.47,105.48,105.47,105.48
USDJPY,20041115,111500,105.48,105.48,105.48,105.48
USDJPY,20041115,111600,105.47,105.48,105.47,105.48
USDJPY,20041115,111700,105.48,105.48,105.48,105.48
USDJPY,20041115,111800,105.47,105.47,105.47,105.47
USDJPY,20041115,111900,105.47,105.48,105.47,105.48
USDJPY,20041115,112000,105.48,105.50,105.48,105.49
USDJPY,20041115,112100,105.48,105.50,105.48,105.50
USDJPY,20041115,112200,105.50,105.50,105.50,105.50
USDJPY,20041115,112300,105.49,105.49,105.49,105.49
USDJPY,20041115,112400,105.48,105.48,105.47,105.47
USDJPY,20041115,112500,105.46,105.47,105.46,105.47
USDJPY,20041115,112600,105.47,105.47,105.46,105.46
USDJPY,20041115,112700,105.47,105.47,105.46,105.47
USDJPY,20041115,112800,105.48,105.48,105.47,105.47
USDJPY,20041115,112900,105.47,105.47,105.46,105.46
USDJPY,20041115,113000,105.46,105.46,105.45,105.45
USDJPY,20041115,113100,105.46,105.46,105.44,105.45
USDJPY,20041115,113200,105.44,105.45,105.44,105.44
USDJPY,20041115,113300,105.43,105.44,105.43,105.44
USDJPY,20041115,113400,105.44,105.44,105.42,105.44
USDJPY,20041115,113500,105.43,105.43,105.41,105.42
USDJPY,20041115,113600,105.41,105.41,105.40,105.41
USDJPY,20041115,113700,105.42,105.42,105.41,105.41
USDJPY,20041115,113800,105.40,105.41,105.40,105.41
USDJPY,20041115,113900,105.42,105.42,105.40,105.42
USDJPY,20041115,114000,105.41,105.42,105.41,105.42
USDJPY,20041115,114100,105.42,105.43,105.42,105.43
USDJPY,20041115,114200,105.44,105.44,105.43,105.43
USDJPY,20041115,114300,105.44,105.44,105.43,105.44
USDJPY,20041115,114400,105.44,105.45,105.44,105.45
USDJPY,20041115,114500,105.45,105.45,105.45,105.45
USDJPY,20041115,114600,105.46,105.48,105.46,105.48
USDJPY,20041115,114700,105.47,105.47,105.44,105.44
USDJPY,20041115,114800,105.45,105.46,105.44,105.44
USDJPY,20041115,114900,105.44,105.44,105.42,105.42
USDJPY,20041115,115000,105.43,105.43,105.42,105.42
USDJPY,20041115,115100,105.43,105.44,105.43,105.44
USDJPY,20041115,115200,105.45,105.46,105.45,105.45
USDJPY,20041115,115300,105.46,105.47,105.46,105.46
USDJPY,20041115,115400,105.45,105.46,105.44,105.45
USDJPY,20041115,115500,105.44,105.44,105.44,105.44
USDJPY,20041115,115600,105.43,105.44,105.42,105.43
USDJPY,20041115,115700,105.42,105.44,105.42,105.44
USDJPY,20041115,115800,105.43,105.46,105.43,105.46
USDJPY,20041115,115900,105.47,105.47,105.45,105.45
USDJPY,20041115,120000,105.44,105.46,105.44,105.45
USDJPY,20041115,120100,105.44,105.45,105.44,105.45
USDJPY,20041115,120200,105.44,105.45,105.44,105.44
USDJPY,20041115,120300,105.45,105.47,105.44,105.47
USDJPY,20041115,120400,105.46,105.47,105.45,105.45
USDJPY,20041115,120500,105.44,105.44,105.44,105.44
USDJPY,20041115,120600,105.44,105.44,105.43,105.44
USDJPY,20041115,120700,105.45,105.47,105.44,105.47
USDJPY,20041115,120800,105.46,105.46,105.44,105.46
USDJPY,20041115,120900,105.47,105.47,105.46,105.46
USDJPY,20041115,121000,105.45,105.46,105.45,105.46
USDJPY,20041115,121100,105.47,105.47,105.45,105.45
USDJPY,20041115,121200,105.46,105.46,105.46,105.46
USDJPY,20041115,121300,105.47,105.47,105.46,105.47
USDJPY,20041115,121400,105.46,105.46,105.45,105.45
USDJPY,20041115,121500,105.46,105.46,105.46,105.46
USDJPY,20041115,121600,105.46,105.47,105.46,105.47
USDJPY,20041115,121700,105.46,105.47,105.46,105.47
USDJPY,20041115,121800,105.47,105.49,105.47,105.49
USDJPY,20041115,121900,105.48,105.51,105.48,105.50
USDJPY,20041115,122000,105.51,105.51,105.51,105.51
USDJPY,20041115,122100,105.51,105.51,105.48,105.48
USDJPY,20041115,122200,105.49,105.50,105.49,105.50
USDJPY,20041115,122300,105.49,105.49,105.47,105.48
USDJPY,20041115,122400,105.50,105.50,105.49,105.50
USDJPY,20041115,122500,105.51,105.51,105.50,105.50
USDJPY,20041115,122600,105.50,105.50,105.50,105.50
USDJPY,20041115,122700,105.49,105.50,105.49,105.50
USDJPY,20041115,122800,105.50,105.51,105.50,105.50
USDJPY,20041115,122900,105.50,105.51,105.50,105.50
USDJPY,20041115,123000,105.51,105.51,105.50,105.50
USDJPY,20041115,123100,105.50,105.50,105.50,105.50
USDJPY,20041115,123200,105.50,105.50,105.50,105.50
USDJPY,20041115,123300,105.51,105.51,105.50,105.50
USDJPY,20041115,123400,105.51,105.51,105.51,105.51
USDJPY,20041115,123500,105.51,105.51,105.50,105.51
USDJPY,20041115,123600,105.52,105.52,105.51,105.51
USDJPY,20041115,123700,105.50,105.50,105.50,105.50
USDJPY,20041115,123800,105.49,105.49,105.49,105.49
USDJPY,20041115,123900,105.48,105.49,105.48,105.48
USDJPY,20041115,124000,105.47,105.48,105.47,105.48
USDJPY,20041115,124100,105.47,105.48,105.47,105.47
USDJPY,20041115,124200,105.48,105.49,105.48,105.49
USDJPY,20041115,124300,105.48,105.49,105.48,105.49
USDJPY,20041115,124400,105.50,105.50,105.48,105.48
USDJPY,20041115,124500,105.47,105.48,105.47,105.47
USDJPY,20041115,124600,105.48,105.48,105.48,105.48
USDJPY,20041115,124700,105.48,105.48,105.48,105.48
USDJPY,20041115,124800,105.47,105.48,105.47,105.48
USDJPY,20041115,124900,105.47,105.48,105.47,105.47
USDJPY,20041115,125000,105.48,105.49,105.47,105.47
USDJPY,20041115,125100,105.48,105.48,105.47,105.48
USDJPY,20041115,125200,105.47,105.47,105.47,105.47
USDJPY,20041115,125300,105.48,105.48,105.47,105.47
USDJPY,20041115,125400,105.47,105.48,105.47,105.48
USDJPY,20041115,125500,105.47,105.48,105.47,105.47
USDJPY,20041115,125600,105.48,105.48,105.48,105.48
USDJPY,20041115,125700,105.48,105.48,105.48,105.48
USDJPY,20041115,125800,105.48,105.48,105.48,105.48
USDJPY,20041115,125900,105.49,105.49,105.48,105.48
USDJPY,20041115,130000,105.49,105.49,105.49,105.49
USDJPY,20041115,130100,105.48,105.48,105.48,105.48
USDJPY,20041115,130200,105.47,105.48,105.47,105.48
USDJPY,20041115,130300,105.48,105.48,105.47,105.48
USDJPY,20041115,130400,105.48,105.48,105.48,105.48
USDJPY,20041115,130500,105.49,105.49,105.49,105.49
USDJPY,20041115,130600,105.48,105.48,105.48,105.48
USDJPY,20041115,130700,105.48,105.48,105.47,105.48
USDJPY,20041115,130800,105.49,105.49,105.49,105.49
USDJPY,20041115,130900,105.50,105.50,105.48,105.49
USDJPY,20041115,131000,105.50,105.50,105.50,105.50
USDJPY,20041115,131100,105.50,105.50,105.50,105.50
USDJPY,20041115,131200,105.50,105.51,105.50,105.50
USDJPY,20041115,131300,105.51,105.51,105.51,105.51
USDJPY,20041115,131400,105.51,105.51,105.51,105.51
USDJPY,20041115,131500,105.50,105.50,105.50,105.50
USDJPY,20041115,131600,105.50,105.50,105.47,105.47
USDJPY,20041115,131700,105.46,105.47,105.46,105.46
USDJPY,20041115,131800,105.47,105.47,105.45,105.45
USDJPY,20041115,131900,105.44,105.44,105.43,105.43
USDJPY,20041115,132000,105.44,105.47,105.44,105.47
USDJPY,20041115,132100,105.48,105.48,105.47,105.47
USDJPY,20041115,132200,105.47,105.47,105.46,105.46
USDJPY,20041115,132300,105.45,105.47,105.45,105.46
USDJPY,20041115,132400,105.45,105.45,105.45,105.45
USDJPY,20041115,132500,105.46,105.47,105.46,105.47
USDJPY,20041115,132600,105.48,105.50,105.48,105.50
USDJPY,20041115,132700,105.50,105.50,105.50,105.50
USDJPY,20041115,132800,105.49,105.49,105.48,105.48
USDJPY,20041115,132900,105.47,105.49,105.47,105.49
USDJPY,20041115,133000,105.50,105.50,105.50,105.50
USDJPY,20041115,133100,105.50,105.50,105.48,105.48
USDJPY,20041115,133200,105.49,105.49,105.47,105.47
USDJPY,20041115,133300,105.48,105.48,105.47,105.48
USDJPY,20041115,133400,105.47,105.47,105.47,105.47
USDJPY,20041115,133500,105.47,105.47,105.47,105.47
USDJPY,20041115,133600,105.47,105.47,105.47,105.47
USDJPY,20041115,133700,105.47,105.47,105.47,105.47
USDJPY,20041115,133800,105.47,105.47,105.47,105.47
USDJPY,20041115,133900,105.47,105.50,105.47,105.50
USDJPY,20041115,134000,105.49,105.49,105.48,105.48
USDJPY,20041115,134100,105.48,105.49,105.48,105.49
USDJPY,20041115,134200,105.48,105.48,105.47,105.48
USDJPY,20041115,134300,105.49,105.50,105.49,105.50
USDJPY,20041115,134400,105.49,105.50,105.48,105.49
USDJPY,20041115,134500,105.50,105.50,105.47,105.47
USDJPY,20041115,134600,105.48,105.48,105.45,105.47
USDJPY,20041115,134700,105.47,105.48,105.47,105.48
USDJPY,20041115,134800,105.47,105.48,105.47,105.47
USDJPY,20041115,134900,105.46,105.47,105.46,105.47
USDJPY,20041115,135000,105.47,105.48,105.44,105.44
USDJPY,20041115,135100,105.43,105.44,105.43,105.44
USDJPY,20041115,135200,105.43,105.44,105.43,105.44
USDJPY,20041115,135300,105.44,105.44,105.43,105.44
USDJPY,20041115,135400,105.45,105.45,105.44,105.44
USDJPY,20041115,135500,105.44,105.44,105.44,105.44
USDJPY,20041115,135600,105.43,105.43,105.42,105.42
USDJPY,20041115,135700,105.43,105.43,105.39,105.39
USDJPY,20041115,135800,105.40,105.40,105.40,105.40
USDJPY,20041115,135900,105.41,105.42,105.41,105.41
USDJPY,20041115,140000,105.40,105.42,105.40,105.42
USDJPY,20041115,140100,105.41,105.43,105.41,105.43
USDJPY,20041115,140200,105.44,105.44,105.43,105.43
USDJPY,20041115,140300,105.42,105.42,105.40,105.40
USDJPY,20041115,140400,105.39,105.39,105.39,105.39
USDJPY,20041115,140500,105.39,105.40,105.38,105.38
USDJPY,20041115,140600,105.37,105.38,105.37,105.38
USDJPY,20041115,140700,105.38,105.38,105.36,105.36
USDJPY,20041115,140800,105.36,105.36,105.36,105.36
USDJPY,20041115,140900,105.36,105.37,105.36,105.37
USDJPY,20041115,141000,105.38,105.39,105.38,105.38
USDJPY,20041115,141100,105.37,105.38,105.37,105.37
USDJPY,20041115,141200,105.37,105.38,105.37,105.38
USDJPY,20041115,141300,105.37,105.37,105.36,105.36
USDJPY,20041115,141400,105.35,105.35,105.35,105.35
USDJPY,20041115,141500,105.34,105.34,105.33,105.33
USDJPY,20041115,141600,105.32,105.34,105.32,105.34
USDJPY,20041115,141700,105.33,105.33,105.33,105.33
USDJPY,20041115,141800,105.32,105.33,105.32,105.33
USDJPY,20041115,141900,105.33,105.34,105.33,105.34
USDJPY,20041115,142000,105.35,105.35,105.33,105.35
USDJPY,20041115,142100,105.34,105.34,105.33,105.33
USDJPY,20041115,142200,105.34,105.34,105.34,105.34
USDJPY,20041115,142300,105.34,105.34,105.34,105.34
USDJPY,20041115,142400,105.34,105.34,105.34,105.34
USDJPY,20041115,142500,105.34,105.35,105.34,105.35
USDJPY,20041115,142600,105.36,105.39,105.36,105.39
USDJPY,20041115,142700,105.38,105.40,105.38,105.40
USDJPY,20041115,142800,105.41,105.41,105.40,105.40
USDJPY,20041115,142900,105.39,105.39,105.39,105.39
USDJPY,20041115,143000,105.40,105.40,105.39,105.39
USDJPY,20041115,143100,105.40,105.40,105.37,105.38
USDJPY,20041115,143200,105.39,105.40,105.37,105.37
USDJPY,20041115,143300,105.38,105.39,105.36,105.36
USDJPY,20041115,143400,105.37,105.38,105.37,105.38
USDJPY,20041115,143500,105.37,105.37,105.36,105.36
USDJPY,20041115,143600,105.37,105.39,105.37,105.39
USDJPY,20041115,143700,105.40,105.40,105.39,105.39
USDJPY,20041115,143800,105.39,105.39,105.39,105.39
USDJPY,20041115,143900,105.38,105.38,105.36,105.36
USDJPY,20041115,144000,105.35,105.35,105.34,105.34
USDJPY,20041115,144100,105.33,105.33,105.32,105.32
USDJPY,20041115,144200,105.31,105.31,105.29,105.30
USDJPY,20041115,144300,105.29,105.30,105.29,105.29
USDJPY,20041115,144400,105.28,105.29,105.28,105.29
USDJPY,20041115,144500,105.30,105.30,105.29,105.29
USDJPY,20041115,144600,105.28,105.28,105.28,105.28
USDJPY,20041115,144700,105.29,105.29,105.29,105.29
USDJPY,20041115,144800,105.29,105.29,105.28,105.28
USDJPY,20041115,144900,105.27,105.27,105.26,105.26
USDJPY,20041115,145000,105.27,105.27,105.25,105.26
USDJPY,20041115,145100,105.25,105.25,105.23,105.23
USDJPY,20041115,145200,105.24,105.24,105.23,105.24
USDJPY,20041115,145300,105.23,105.24,105.23,105.23
USDJPY,20041115,145400,105.22,105.22,105.20,105.20
USDJPY,20041115,145500,105.21,105.21,105.21,105.21
USDJPY,20041115,145600,105.21,105.22,105.21,105.22
USDJPY,20041115,145700,105.23,105.23,105.22,105.22
USDJPY,20041115,145800,105.21,105.22,105.20,105.22
USDJPY,20041115,145900,105.22,105.24,105.22,105.24
USDJPY,20041115,150000,105.25,105.25,105.24,105.25
USDJPY,20041115,150100,105.24,105.24,105.22,105.22
USDJPY,20041115,150200,105.22,105.22,105.22,105.22
USDJPY,20041115,150300,105.21,105.23,105.21,105.23
USDJPY,20041115,150400,105.22,105.22,105.21,105.22
USDJPY,20041115,150500,105.21,105.22,105.21,105.21
USDJPY,20041115,150600,105.22,105.22,105.21,105.21
USDJPY,20041115,150700,105.22,105.23,105.22,105.23
USDJPY,20041115,150800,105.24,105.25,105.24,105.25
USDJPY,20041115,150900,105.24,105.25,105.23,105.25
USDJPY,20041115,151000,105.24,105.26,105.24,105.26
USDJPY,20041115,151100,105.27,105.28,105.26,105.28
USDJPY,20041115,151200,105.27,105.27,105.26,105.27
USDJPY,20041115,151300,105.26,105.27,105.25,105.25
USDJPY,20041115,151400,105.24,105.24,105.22,105.22
USDJPY,20041115,151500,105.23,105.23,105.22,105.23
USDJPY,20041115,151600,105.24,105.24,105.23,105.24
USDJPY,20041115,151700,105.25,105.25,105.25,105.25
USDJPY,20041115,151800,105.26,105.28,105.26,105.28
USDJPY,20041115,151900,105.29,105.31,105.29,105.31
USDJPY,20041115,152000,105.31,105.32,105.30,105.32
USDJPY,20041115,152100,105.31,105.33,105.31,105.31
USDJPY,20041115,152200,105.32,105.33,105.32,105.33
USDJPY,20041115,152300,105.32,105.33,105.32,105.33
USDJPY,20041115,152400,105.34,105.34,105.32,105.32
USDJPY,20041115,152500,105.33,105.33,105.31,105.31
USDJPY,20041115,152600,105.32,105.32,105.31,105.32
USDJPY,20041115,152700,105.31,105.33,105.31,105.33
USDJPY,20041115,152800,105.34,105.37,105.33,105.37
USDJPY,20041115,152900,105.38,105.38,105.35,105.35
USDJPY,20041115,153000,105.34,105.34,105.32,105.32
USDJPY,20041115,153100,105.31,105.32,105.30,105.30
USDJPY,20041115,153200,105.29,105.30,105.29,105.29
USDJPY,20041115,153300,105.28,105.30,105.28,105.30
USDJPY,20041115,153400,105.31,105.31,105.29,105.29
USDJPY,20041115,153500,105.30,105.31,105.29,105.30
USDJPY,20041115,153600,105.31,105.33,105.31,105.31
USDJPY,20041115,153700,105.31,105.31,105.31,105.31
USDJPY,20041115,153800,105.31,105.31,105.31,105.31
USDJPY,20041115,153900,105.32,105.32,105.31,105.31
USDJPY,20041115,154000,105.32,105.34,105.32,105.34
USDJPY,20041115,154100,105.36,105.36,105.36,105.36
USDJPY,20041115,154200,105.36,105.36,105.32,105.33
USDJPY,20041115,154300,105.32,105.32,105.31,105.31
USDJPY,20041115,154400,105.30,105.31,105.30,105.31
USDJPY,20041115,154500,105.31,105.31,105.30,105.30
USDJPY,20041115,154600,105.31,105.34,105.31,105.34
USDJPY,20041115,154700,105.35,105.36,105.35,105.36
USDJPY,20041115,154800,105.36,105.36,105.36,105.36
USDJPY,20041115,154900,105.37,105.38,105.37,105.38
USDJPY,20041115,155000,105.39,105.39,105.39,105.39
USDJPY,20041115,155100,105.39,105.39,105.36,105.36
USDJPY,20041115,155200,105.35,105.36,105.34,105.36
USDJPY,20041115,155300,105.37,105.37,105.36,105.36
USDJPY,20041115,155400,105.36,105.36,105.36,105.36
USDJPY,20041115,155500,105.36,105.36,105.36,105.36
USDJPY,20041115,155600,105.35,105.35,105.35,105.35
USDJPY,20041115,155700,105.36,105.36,105.35,105.36
USDJPY,20041115,155800,105.37,105.38,105.35,105.36
USDJPY,20041115,155900,105.35,105.35,105.34,105.34
USDJPY,20041115,160000,105.34,105.34,105.34,105.34
USDJPY,20041115,160100,105.33,105.33,105.31,105.31
USDJPY,20041115,160200,105.32,105.33,105.32,105.32
USDJPY,20041115,160300,105.31,105.33,105.31,105.33
USDJPY,20041115,160400,105.34,105.35,105.34,105.35
USDJPY,20041115,160500,105.34,105.34,105.33,105.33
USDJPY,20041115,160600,105.32,105.33,105.32,105.33
USDJPY,20041115,160700,105.34,105.34,105.32,105.34
USDJPY,20041115,160800,105.33,105.33,105.32,105.33
USDJPY,20041115,160900,105.34,105.34,105.32,105.32
USDJPY,20041115,161000,105.31,105.34,105.31,105.34
USDJPY,20041115,161100,105.35,105.35,105.34,105.34
USDJPY,20041115,161200,105.35,105.36,105.34,105.36
USDJPY,20041115,161300,105.37,105.38,105.36,105.37
USDJPY,20041115,161400,105.38,105.38,105.36,105.36
USDJPY,20041115,161500,105.37,105.38,105.37,105.38
USDJPY,20041115,161600,105.37,105.37,105.35,105.36
USDJPY,20041115,161700,105.36,105.36,105.34,105.34
USDJPY,20041115,161800,105.36,105.36,105.33,105.33
USDJPY,20041115,161900,105.34,105.37,105.34,105.37
USDJPY,20041115,162000,105.36,105.38,105.36,105.37
USDJPY,20041115,162100,105.38,105.38,105.37,105.38
USDJPY,20041115,162200,105.39,105.39,105.37,105.37
USDJPY,20041115,162300,105.37,105.37,105.37,105.37
USDJPY,20041115,162400,105.38,105.39,105.38,105.39
USDJPY,20041115,162500,105.38,105.40,105.38,105.40
USDJPY,20041115,162600,105.39,105.41,105.39,105.40
USDJPY,20041115,162700,105.41,105.42,105.40,105.42
USDJPY,20041115,162800,105.43,105.43,105.40,105.41
USDJPY,20041115,162900,105.42,105.43,105.42,105.42
USDJPY,20041115,163000,105.41,105.42,105.41,105.42
USDJPY,20041115,163100,105.41,105.42,105.40,105.42
USDJPY,20041115,163200,105.41,105.41,105.41,105.41
USDJPY,20041115,163300,105.42,105.42,105.42,105.42
USDJPY,20041115,163400,105.42,105.42,105.40,105.40
USDJPY,20041115,163500,105.41,105.41,105.40,105.41
USDJPY,20041115,163600,105.40,105.42,105.40,105.42
USDJPY,20041115,163700,105.42,105.42,105.42,105.42
USDJPY,20041115,163800,105.42,105.42,105.42,105.42
USDJPY,20041115,163900,105.41,105.41,105.40,105.40
USDJPY,20041115,164000,105.39,105.41,105.39,105.41
USDJPY,20041115,164100,105.42,105.42,105.39,105.40
USDJPY,20041115,164200,105.42,105.42,105.40,105.40
USDJPY,20041115,164300,105.42,105.42,105.40,105.40
USDJPY,20041115,164400,105.39,105.39,105.39,105.39
USDJPY,20041115,164500,105.39,105.41,105.39,105.40
USDJPY,20041115,164600,105.39,105.40,105.39,105.40
USDJPY,20041115,164700,105.39,105.41,105.39,105.40
USDJPY,20041115,164800,105.39,105.42,105.39,105.42
USDJPY,20041115,164900,105.43,105.45,105.43,105.44
USDJPY,20041115,165000,105.45,105.45,105.44,105.45
USDJPY,20041115,165100,105.46,105.46,105.45,105.46
USDJPY,20041115,165200,105.47,105.47,105.46,105.47
USDJPY,20041115,165300,105.46,105.46,105.45,105.45
USDJPY,20041115,165400,105.46,105.46,105.46,105.46
USDJPY,20041115,165500,105.45,105.46,105.45,105.45
USDJPY,20041115,165600,105.46,105.50,105.46,105.50
USDJPY,20041115,165700,105.51,105.53,105.50,105.50
USDJPY,20041115,165800,105.49,105.50,105.47,105.49
USDJPY,20041115,165900,105.48,105.51,105.48,105.51
USDJPY,20041115,170000,105.50,105.51,105.50,105.50
USDJPY,20041115,170100,105.51,105.51,105.48,105.49
USDJPY,20041115,170200,105.49,105.49,105.49,105.49
USDJPY,20041115,170300,105.48,105.49,105.48,105.49
USDJPY,20041115,170400,105.50,105.54,105.50,105.54
USDJPY,20041115,170500,105.55,105.59,105.54,105.58
USDJPY,20041115,170600,105.57,105.57,105.54,105.54
USDJPY,20041115,170700,105.53,105.53,105.52,105.52
USDJPY,20041115,170800,105.51,105.51,105.50,105.51
USDJPY,20041115,170900,105.52,105.56,105.52,105.56
USDJPY,20041115,171000,105.55,105.55,105.54,105.55
USDJPY,20041115,171100,105.54,105.54,105.52,105.52
USDJPY,20041115,171200,105.51,105.51,105.49,105.50
USDJPY,20041115,171300,105.50,105.51,105.50,105.50
USDJPY,20041115,171400,105.51,105.51,105.51,105.51
USDJPY,20041115,171500,105.50,105.53,105.50,105.53
USDJPY,20041115,171600,105.52,105.52,105.51,105.51
USDJPY,20041115,171700,105.50,105.51,105.50,105.51
USDJPY,20041115,171800,105.52,105.52,105.52,105.52
USDJPY,20041115,171900,105.52,105.54,105.52,105.54
USDJPY,20041115,172000,105.53,105.53,105.50,105.50
USDJPY,20041115,172100,105.51,105.54,105.51,105.54
USDJPY,20041115,172200,105.55,105.57,105.55,105.56
USDJPY,20041115,172300,105.56,105.56,105.56,105.56
USDJPY,20041115,172400,105.55,105.55,105.54,105.55
USDJPY,20041115,172500,105.54,105.54,105.53,105.53
USDJPY,20041115,172600,105.53,105.53,105.53,105.53
USDJPY,20041115,172700,105.53,105.53,105.53,105.53
USDJPY,20041115,172800,105.53,105.54,105.53,105.54
USDJPY,20041115,172900,105.55,105.56,105.54,105.56
USDJPY,20041115,173000,105.57,105.60,105.57,105.58
USDJPY,20041115,173100,105.58,105.58,105.57,105.57
USDJPY,20041115,173200,105.58,105.58,105.56,105.57
USDJPY,20041115,173300,105.56,105.56,105.56,105.56
USDJPY,20041115,173400,105.56,105.56,105.54,105.54
USDJPY,20041115,173500,105.55,105.55,105.53,105.53
USDJPY,20041115,173600,105.52,105.52,105.51,105.51
USDJPY,20041115,173700,105.50,105.50,105.48,105.49
USDJPY,20041115,173800,105.48,105.48,105.45,105.45
USDJPY,20041115,173900,105.46,105.46,105.46,105.46
USDJPY,20041115,174000,105.45,105.45,105.45,105.45
USDJPY,20041115,174100,105.44,105.45,105.44,105.44
USDJPY,20041115,174200,105.44,105.45,105.44,105.45
USDJPY,20041115,174300,105.46,105.47,105.46,105.47
USDJPY,20041115,174400,105.47,105.47,105.47,105.47
USDJPY,20041115,174500,105.46,105.47,105.46,105.47
USDJPY,20041115,174600,105.48,105.48,105.48,105.48
USDJPY,20041115,174700,105.47,105.48,105.47,105.47
USDJPY,20041115,174800,105.48,105.48,105.47,105.47
USDJPY,20041115,174900,105.46,105.47,105.46,105.47
USDJPY,20041115,175000,105.47,105.50,105.47,105.49
USDJPY,20041115,175100,105.50,105.50,105.48,105.49
USDJPY,20041115,175200,105.48,105.48,105.47,105.47
USDJPY,20041115,175300,105.46,105.47,105.45,105.45
USDJPY,20041115,175400,105.46,105.47,105.46,105.46
USDJPY,20041115,175500,105.46,105.47,105.46,105.47
USDJPY,20041115,175600,105.48,105.48,105.47,105.48
USDJPY,20041115,175700,105.47,105.50,105.47,105.47
USDJPY,20041115,175800,105.48,105.50,105.47,105.50
USDJPY,20041115,175900,105.51,105.52,105.51,105.51
USDJPY,20041115,180000,105.52,105.52,105.51,105.51
USDJPY,20041115,180100,105.50,105.51,105.50,105.51
USDJPY,20041115,180200,105.50,105.50,105.48,105.48
USDJPY,20041115,180300,105.47,105.48,105.46,105.48
USDJPY,20041115,180400,105.49,105.53,105.48,105.53
USDJPY,20041115,180500,105.52,105.53,105.52,105.53
USDJPY,20041115,180600,105.53,105.53,105.53,105.53
USDJPY,20041115,180700,105.53,105.54,105.53,105.54
USDJPY,20041115,180800,105.53,105.53,105.53,105.53
USDJPY,20041115,180900,105.53,105.53,105.50,105.50
USDJPY,20041115,181000,105.50,105.50,105.50,105.50
USDJPY,20041115,181100,105.49,105.49,105.47,105.47
USDJPY,20041115,181200,105.47,105.48,105.47,105.48
USDJPY,20041115,181300,105.47,105.47,105.47,105.47
USDJPY,20041115,181400,105.46,105.46,105.44,105.44
USDJPY,20041115,181500,105.45,105.45,105.44,105.45
USDJPY,20041115,181600,105.46,105.46,105.45,105.45
USDJPY,20041115,181700,105.44,105.44,105.44,105.44
USDJPY,20041115,181800,105.44,105.45,105.44,105.45
USDJPY,20041115,181900,105.44,105.45,105.44,105.44
USDJPY,20041115,182000,105.45,105.47,105.45,105.47
USDJPY,20041115,182100,105.48,105.48,105.48,105.48
USDJPY,20041115,182200,105.47,105.47,105.46,105.46
USDJPY,20041115,182300,105.45,105.46,105.45,105.46
USDJPY,20041115,182400,105.45,105.45,105.45,105.45
USDJPY,20041115,182500,105.46,105.48,105.46,105.47
USDJPY,20041115,182600,105.46,105.48,105.46,105.48
USDJPY,20041115,182700,105.47,105.48,105.47,105.48
USDJPY,20041115,182800,105.47,105.47,105.47,105.47
USDJPY,20041115,182900,105.47,105.47,105.46,105.46
USDJPY,20041115,183000,105.45,105.45,105.44,105.44
USDJPY,20041115,183100,105.44,105.44,105.44,105.44
USDJPY,20041115,183200,105.43,105.43,105.42,105.43
USDJPY,20041115,183300,105.42,105.42,105.40,105.40
USDJPY,20041115,183400,105.39,105.42,105.39,105.40
USDJPY,20041115,183500,105.39,105.40,105.39,105.39
USDJPY,20041115,183600,105.39,105.39,105.39,105.39
USDJPY,20041115,183700,105.38,105.38,105.35,105.38
USDJPY,20041115,183800,105.39,105.40,105.39,105.40
USDJPY,20041115,183900,105.39,105.39,105.38,105.38
USDJPY,20041115,184000,105.39,105.39,105.39,105.39
USDJPY,20041115,184100,105.39,105.39,105.37,105.39
USDJPY,20041115,184200,105.38,105.39,105.38,105.38
USDJPY,20041115,184300,105.37,105.37,105.36,105.36
USDJPY,20041115,184400,105.36,105.36,105.36,105.36
USDJPY,20041115,184500,105.36,105.37,105.36,105.37
USDJPY,20041115,184600,105.36,105.36,105.34,105.34
USDJPY,20041115,184700,105.35,105.36,105.34,105.36
USDJPY,20041115,184800,105.36,105.36,105.36,105.36
USDJPY,20041115,184900,105.35,105.35,105.33,105.35
USDJPY,20041115,185000,105.34,105.35,105.34,105.34
USDJPY,20041115,185100,105.34,105.35,105.34,105.34
USDJPY,20041115,185200,105.35,105.36,105.35,105.36
USDJPY,20041115,185300,105.36,105.36,105.36,105.36
USDJPY,20041115,185400,105.36,105.36,105.36,105.36
USDJPY,20041115,185500,105.37,105.37,105.36,105.36
USDJPY,20041115,185600,105.36,105.36,105.36,105.36
USDJPY,20041115,185700,105.36,105.36,105.36,105.36
USDJPY,20041115,185800,105.36,105.36,105.35,105.35
USDJPY,20041115,185900,105.34,105.34,105.31,105.31
USDJPY,20041115,190000,105.30,105.33,105.29,105.33
USDJPY,20041115,190100,105.34,105.34,105.32,105.34
USDJPY,20041115,190200,105.35,105.36,105.35,105.36
USDJPY,20041115,190300,105.36,105.36,105.35,105.36
USDJPY,20041115,190400,105.35,105.36,105.35,105.36
USDJPY,20041115,190500,105.37,105.37,105.33,105.33
USDJPY,20041115,190600,105.32,105.32,105.30,105.30
USDJPY,20041115,190700,105.29,105.31,105.29,105.31
USDJPY,20041115,190800,105.31,105.31,105.31,105.31
USDJPY,20041115,190900,105.29,105.29,105.29,105.29
USDJPY,20041115,191000,105.31,105.31,105.31,105.31
USDJPY,20041115,191100,105.32,105.32,105.31,105.31
USDJPY,20041115,191200,105.32,105.33,105.32,105.33
USDJPY,20041115,191300,105.32,105.33,105.32,105.33
USDJPY,20041115,191400,105.34,105.34,105.34,105.34
USDJPY,20041115,191500,105.34,105.36,105.34,105.36
USDJPY,20041115,191600,105.35,105.35,105.34,105.34
USDJPY,20041115,191700,105.34,105.34,105.34,105.34
USDJPY,20041115,191800,105.34,105.34,105.33,105.33
USDJPY,20041115,191900,105.33,105.33,105.33,105.33
USDJPY,20041115,192000,105.32,105.33,105.32,105.33
USDJPY,20041115,192100,105.33,105.33,105.33,105.33
USDJPY,20041115,192200,105.34,105.34,105.34,105.34
USDJPY,20041115,192300,105.33,105.34,105.33,105.33
USDJPY,20041115,192400,105.33,105.33,105.33,105.33
USDJPY,20041115,192500,105.33,105.34,105.33,105.34
USDJPY,20041115,192600,105.34,105.35,105.34,105.35
USDJPY,20041115,192700,105.36,105.36,105.36,105.36
USDJPY,20041115,192800,105.36,105.36,105.36,105.36
USDJPY,20041115,192900,105.36,105.37,105.35,105.35
USDJPY,20041115,193000,105.34,105.36,105.34,105.36
USDJPY,20041115,193100,105.37,105.37,105.36,105.37
USDJPY,20041115,193200,105.36,105.36,105.36,105.36
USDJPY,20041115,193300,105.36,105.36,105.36,105.36
USDJPY,20041115,193400,105.36,105.36,105.36,105.36
USDJPY,20041115,193500,105.36,105.36,105.36,105.36
USDJPY,20041115,193600,105.36,105.37,105.36,105.37
USDJPY,20041115,193700,105.37,105.37,105.37,105.37
USDJPY,20041115,193800,105.38,105.38,105.38,105.38
USDJPY,20041115,193900,105.37,105.37,105.37,105.37
USDJPY,20041115,194000,105.37,105.38,105.36,105.36
USDJPY,20041115,194100,105.36,105.36,105.36,105.36
USDJPY,20041115,194200,105.36,105.36,105.36,105.36
USDJPY,20041115,194300,105.37,105.37,105.36,105.36
USDJPY,20041115,194400,105.37,105.37,105.36,105.36
USDJPY,20041115,194500,105.37,105.38,105.37,105.37
USDJPY,20041115,194600,105.37,105.37,105.37,105.37
USDJPY,20041115,194700,105.36,105.36,105.36,105.36
USDJPY,20041115,194800,105.36,105.37,105.36,105.37
USDJPY,20041115,194900,105.36,105.36,105.36,105.36
USDJPY,20041115,195000,105.36,105.36,105.36,105.36
USDJPY,20041115,195100,105.36,105.37,105.36,105.37
USDJPY,20041115,195200,105.36,105.36,105.36,105.36
USDJPY,20041115,195300,105.36,105.36,105.36,105.36
USDJPY,20041115,195400,105.36,105.36,105.36,105.36
USDJPY,20041115,195500,105.37,105.37,105.37,105.37
USDJPY,20041115,195600,105.36,105.36,105.36,105.36
USDJPY,20041115,195700,105.36,105.37,105.36,105.37
USDJPY,20041115,195800,105.37,105.37,105.37,105.37
USDJPY,20041115,195900,105.37,105.37,105.37,105.37
USDJPY,20041115,200000,105.36,105.37,105.36,105.36
USDJPY,20041115,200100,105.37,105.37,105.37,105.37
USDJPY,20041115,200200,105.37,105.37,105.37,105.37
USDJPY,20041115,200300,105.37,105.37,105.36,105.37
USDJPY,20041115,200400,105.36,105.37,105.36,105.36
USDJPY,20041115,200500,105.36,105.36,105.36,105.36
USDJPY,20041115,200600,105.36,105.36,105.36,105.36
USDJPY,20041115,200700,105.36,105.36,105.36,105.36
USDJPY,20041115,200800,105.36,105.36,105.36,105.36
USDJPY,20041115,200900,105.36,105.36,105.36,105.36
USDJPY,20041115,201000,105.36,105.36,105.36,105.36
USDJPY,20041115,201100,105.36,105.36,105.36,105.36
USDJPY,20041115,201200,105.36,105.37,105.36,105.37
USDJPY,20041115,201300,105.38,105.38,105.36,105.36
USDJPY,20041115,201400,105.37,105.37,105.36,105.36
USDJPY,20041115,201500,105.36,105.36,105.36,105.36
USDJPY,20041115,201600,105.37,105.37,105.36,105.36
USDJPY,20041115,201700,105.37,105.37,105.37,105.37
USDJPY,20041115,201800,105.37,105.37,105.36,105.36
USDJPY,20041115,201900,105.36,105.36,105.36,105.36
USDJPY,20041115,202000,105.36,105.37,105.36,105.37
USDJPY,20041115,202100,105.36,105.36,105.36,105.36
USDJPY,20041115,202200,105.36,105.36,105.36,105.36
USDJPY,20041115,202300,105.36,105.36,105.36,105.36
USDJPY,20041115,202400,105.36,105.36,105.36,105.36
USDJPY,20041115,202500,105.36,105.36,105.36,105.36
USDJPY,20041115,202600,105.36,105.36,105.36,105.36
USDJPY,20041115,202700,105.37,105.37,105.37,105.37
USDJPY,20041115,202800,105.38,105.38,105.37,105.37
USDJPY,20041115,202900,105.38,105.38,105.37,105.37
USDJPY,20041115,203000,105.38,105.38,105.37,105.37
USDJPY,20041115,203100,105.37,105.37,105.36,105.36
USDJPY,20041115,203200,105.36,105.36,105.36,105.36
USDJPY,20041115,203300,105.36,105.36,105.33,105.33
USDJPY,20041115,203400,105.32,105.32,105.32,105.32
USDJPY,20041115,203500,105.31,105.33,105.31,105.33
USDJPY,20041115,203600,105.32,105.33,105.32,105.33
USDJPY,20041115,203700,105.34,105.34,105.33,105.33
USDJPY,20041115,203800,105.34,105.34,105.33,105.33
USDJPY,20041115,203900,105.33,105.34,105.33,105.34
USDJPY,20041115,204000,105.34,105.34,105.33,105.33
USDJPY,20041115,204100,105.33,105.33,105.33,105.33
USDJPY,20041115,204200,105.33,105.34,105.33,105.33
USDJPY,20041115,204300,105.32,105.33,105.32,105.33
USDJPY,20041115,204400,105.32,105.32,105.31,105.31
USDJPY,20041115,204500,105.31,105.32,105.31,105.31
USDJPY,20041115,204600,105.32,105.33,105.32,105.32
USDJPY,20041115,204700,105.31,105.32,105.31,105.31
USDJPY,20041115,204800,105.31,105.31,105.31,105.31
USDJPY,20041115,204900,105.32,105.32,105.31,105.31
USDJPY,20041115,205000,105.31,105.31,105.30,105.30
USDJPY,20041115,205100,105.29,105.30,105.29,105.29
USDJPY,20041115,205200,105.28,105.29,105.28,105.29
USDJPY,20041115,205300,105.29,105.30,105.29,105.30
USDJPY,20041115,205400,105.29,105.31,105.29,105.31
USDJPY,20041115,205500,105.31,105.32,105.31,105.32
USDJPY,20041115,205600,105.31,105.32,105.31,105.31
USDJPY,20041115,205700,105.31,105.32,105.31,105.32
USDJPY,20041115,205800,105.33,105.33,105.32,105.33
USDJPY,20041115,205900,105.33,105.33,105.32,105.32
USDJPY,20041115,210000,105.33,105.33,105.33,105.33
USDJPY,20041115,210100,105.34,105.34,105.34,105.34
USDJPY,20041115,210200,105.35,105.35,105.34,105.34
USDJPY,20041115,210300,105.34,105.35,105.34,105.35
USDJPY,20041115,210400,105.34,105.34,105.34,105.34
USDJPY,20041115,210500,105.33,105.34,105.33,105.34
USDJPY,20041115,210600,105.33,105.33,105.32,105.33
USDJPY,20041115,210700,105.33,105.33,105.33,105.33
USDJPY,20041115,210800,105.33,105.34,105.33,105.34
USDJPY,20041115,210900,105.34,105.34,105.34,105.34
USDJPY,20041115,211000,105.34,105.34,105.34,105.34
USDJPY,20041115,211100,105.34,105.34,105.34,105.34
USDJPY,20041115,211200,105.35,105.35,105.34,105.35
USDJPY,20041115,211300,105.35,105.35,105.34,105.34
USDJPY,20041115,211400,105.34,105.34,105.34,105.34
USDJPY,20041115,211500,105.33,105.33,105.33,105.33
USDJPY,20041115,211600,105.32,105.33,105.31,105.32
USDJPY,20041115,211700,105.32,105.32,105.32,105.32
USDJPY,20041115,211800,105.32,105.33,105.32,105.33
USDJPY,20041115,211900,105.33,105.33,105.33,105.33
USDJPY,20041115,212000,105.33,105.33,105.33,105.33
USDJPY,20041115,212100,105.32,105.33,105.32,105.33
USDJPY,20041115,212200,105.33,105.33,105.33,105.33
USDJPY,20041115,212300,105.32,105.33,105.32,105.33
USDJPY,20041115,212400,105.32,105.32,105.31,105.31
USDJPY,20041115,212500,105.32,105.32,105.32,105.32
USDJPY,20041115,212600,105.32,105.32,105.32,105.32
USDJPY,20041115,212700,105.31,105.32,105.31,105.32
USDJPY,20041115,212800,105.32,105.32,105.31,105.31
USDJPY,20041115,212900,105.31,105.31,105.31,105.31
USDJPY,20041115,213000,105.31,105.31,105.31,105.31
USDJPY,20041115,213100,105.31,105.31,105.31,105.31
USDJPY,20041115,213200,105.31,105.31,105.31,105.31
USDJPY,20041115,213300,105.31,105.32,105.31,105.32
USDJPY,20041115,213400,105.32,105.32,105.32,105.32
USDJPY,20041115,213500,105.31,105.31,105.31,105.31
USDJPY,20041115,213600,105.31,105.31,105.31,105.31
USDJPY,20041115,213700,105.31,105.31,105.31,105.31
USDJPY,20041115,213800,105.31,105.31,105.31,105.31
USDJPY,20041115,213900,105.31,105.31,105.31,105.31
USDJPY,20041115,214000,105.32,105.32,105.32,105.32
USDJPY,20041115,214100,105.32,105.33,105.32,105.33
USDJPY,20041115,214200,105.33,105.33,105.33,105.33
USDJPY,20041115,214300,105.32,105.32,105.32,105.32
USDJPY,20041115,214400,105.32,105.32,105.30,105.30
USDJPY,20041115,214500,105.31,105.31,105.29,105.29
USDJPY,20041115,214600,105.29,105.30,105.29,105.30
USDJPY,20041115,214700,105.30,105.30,105.30,105.30
USDJPY,20041115,214800,105.31,105.32,105.31,105.31
USDJPY,20041115,214900,105.30,105.30,105.29,105.29
USDJPY,20041115,215000,105.29,105.30,105.29,105.30
USDJPY,20041115,215100,105.29,105.29,105.29,105.29
USDJPY,20041115,215200,105.29,105.29,105.29,105.29
USDJPY,20041115,215300,105.29,105.29,105.29,105.29
USDJPY,20041115,215400,105.29,105.29,105.29,105.29
USDJPY,20041115,215500,105.28,105.28,105.28,105.28
USDJPY,20041115,215600,105.28,105.29,105.28,105.28
USDJPY,20041115,215700,105.27,105.27,105.26,105.27
USDJPY,20041115,215800,105.27,105.27,105.27,105.27
USDJPY,20041115,215900,105.26,105.27,105.26,105.27
USDJPY,20041115,220000,105.27,105.27,105.27,105.27
USDJPY,20041115,220100,105.28,105.28,105.28,105.28
USDJPY,20041115,220200,105.28,105.28,105.28,105.28
USDJPY,20041115,220300,105.27,105.27,105.25,105.25
USDJPY,20041115,220400,105.24,105.24,105.24,105.24
USDJPY,20041115,220500,105.23,105.25,105.23,105.25
USDJPY,20041115,220600,105.25,105.25,105.25,105.25
USDJPY,20041115,220700,105.25,105.25,105.25,105.25
USDJPY,20041115,220800,105.25,105.25,105.25,105.25
USDJPY,20041115,220900,105.26,105.26,105.25,105.26
USDJPY,20041115,221000,105.25,105.25,105.25,105.25
USDJPY,20041115,221100,105.25,105.25,105.25,105.25
USDJPY,20041115,221200,105.26,105.26,105.26,105.26
USDJPY,20041115,221300,105.26,105.26,105.25,105.25
USDJPY,20041115,221400,105.25,105.25,105.25,105.25
USDJPY,20041115,221500,105.25,105.25,105.25,105.25
USDJPY,20041115,221600,105.25,105.25,105.25,105.25
USDJPY,20041115,221700,105.25,105.25,105.25,105.25
USDJPY,20041115,221800,105.25,105.25,105.25,105.25
USDJPY,20041115,221900,105.25,105.25,105.25,105.25
USDJPY,20041115,222000,105.25,105.25,105.25,105.25
USDJPY,20041115,222100,105.25,105.25,105.25,105.25
USDJPY,20041115,222200,105.25,105.25,105.25,105.25
USDJPY,20041115,222300,105.25,105.25,105.25,105.25
USDJPY,20041115,222400,105.25,105.25,105.25,105.25
USDJPY,20041115,222500,105.25,105.25,105.25,105.25
USDJPY,20041115,222600,105.25,105.25,105.25,105.25
USDJPY,20041115,222700,105.25,105.25,105.25,105.25
USDJPY,20041115,222800,105.25,105.25,105.25,105.25
USDJPY,20041115,222900,105.25,105.25,105.25,105.25
USDJPY,20041115,223000,105.25,105.25,105.25,105.25
USDJPY,20041115,223100,105.25,105.25,105.25,105.25
USDJPY,20041115,223200,105.25,105.25,105.25,105.25
USDJPY,20041115,223300,105.25,105.25,105.25,105.25
USDJPY,20041115,223400,105.25,105.25,105.25,105.25
USDJPY,20041115,223500,105.26,105.26,105.25,105.25
USDJPY,20041115,223600,105.25,105.25,105.25,105.25
USDJPY,20041115,223700,105.25,105.25,105.25,105.25
USDJPY,20041115,223800,105.25,105.25,105.25,105.25
USDJPY,20041115,223900,105.25,105.25,105.25,105.25
USDJPY,20041115,224000,105.25,105.25,105.25,105.25
USDJPY,20041115,224100,105.25,105.25,105.25,105.25
USDJPY,20041115,224200,105.25,105.26,105.25,105.26
USDJPY,20041115,224300,105.26,105.26,105.25,105.25
USDJPY,20041115,224400,105.25,105.25,105.25,105.25
USDJPY,20041115,224500,105.26,105.26,105.26,105.26
USDJPY,20041115,224600,105.26,105.26,105.26,105.26
USDJPY,20041115,224700,105.26,105.26,105.26,105.26
USDJPY,20041115,224800,105.26,105.26,105.26,105.26
USDJPY,20041115,224900,105.25,105.25,105.25,105.25
USDJPY,20041115,225000,105.25,105.26,105.25,105.26
USDJPY,20041115,225100,105.26,105.26,105.26,105.26
USDJPY,20041115,225200,105.25,105.25,105.24,105.25
USDJPY,20041115,225300,105.24,105.25,105.24,105.24
USDJPY,20041115,225400,105.24,105.24,105.23,105.23
USDJPY,20041115,225500,105.24,105.24,105.24,105.24
USDJPY,20041115,225600,105.24,105.24,105.24,105.24
USDJPY,20041115,225700,105.24,105.24,105.24,105.24
USDJPY,20041115,225800,105.24,105.24,105.24,105.24
USDJPY,20041115,225900,105.24,105.24,105.24,105.24
USDJPY,20041115,230000,105.24,105.25,105.24,105.25
USDJPY,20041115,230100,105.25,105.25,105.24,105.24
USDJPY,20041115,230200,105.24,105.24,105.24,105.24
USDJPY,20041115,230300,105.23,105.25,105.23,105.25
USDJPY,20041115,230400,105.24,105.24,105.24,105.24
USDJPY,20041115,230500,105.24,105.24,105.24,105.24
USDJPY,20041115,230600,105.24,105.24,105.24,105.24
USDJPY,20041115,230700,105.24,105.24,105.23,105.23
USDJPY,20041115,230800,105.23,105.23,105.23,105.23
USDJPY,20041115,230900,105.23,105.23,105.23,105.23
USDJPY,20041115,231000,105.23,105.23,105.23,105.23
USDJPY,20041115,231100,105.24,105.25,105.24,105.25
USDJPY,20041115,231200,105.24,105.25,105.24,105.25
USDJPY,20041115,231300,105.25,105.25,105.25,105.25
USDJPY,20041115,231400,105.25,105.25,105.25,105.25
USDJPY,20041115,231500,105.25,105.25,105.25,105.25
USDJPY,20041115,231600,105.25,105.25,105.25,105.25
USDJPY,20041115,231700,105.25,105.25,105.25,105.25
USDJPY,20041115,231800,105.25,105.26,105.25,105.26
USDJPY,20041115,231900,105.26,105.26,105.26,105.26
USDJPY,20041115,232000,105.25,105.25,105.25,105.25
USDJPY,20041115,232100,105.25,105.26,105.25,105.26
USDJPY,20041115,232200,105.27,105.28,105.25,105.25
USDJPY,20041115,232300,105.25,105.25,105.25,105.25
USDJPY,20041115,232400,105.25,105.25,105.25,105.25
USDJPY,20041115,232500,105.25,105.25,105.25,105.25
USDJPY,20041115,232600,105.24,105.24,105.24,105.24
USDJPY,20041115,232700,105.24,105.24,105.24,105.24
USDJPY,20041115,232800,105.25,105.25,105.25,105.25
USDJPY,20041115,232900,105.25,105.25,105.25,105.25
USDJPY,20041115,233000,105.25,105.25,105.25,105.25
USDJPY,20041115,233100,105.24,105.24,105.24,105.24
USDJPY,20041115,233200,105.24,105.24,105.24,105.24
USDJPY,20041115,233300,105.25,105.26,105.25,105.26
USDJPY,20041115,233400,105.26,105.26,105.26,105.26
USDJPY,20041115,233500,105.26,105.26,105.26,105.26
USDJPY,20041115,233600,105.26,105.26,105.26,105.26
USDJPY,20041115,233700,105.26,105.26,105.26,105.26
USDJPY,20041115,233800,105.26,105.26,105.25,105.25
USDJPY,20041115,233900,105.24,105.26,105.24,105.25
USDJPY,20041115,234000,105.26,105.26,105.26,105.26
USDJPY,20041115,234100,105.25,105.25,105.25,105.25
USDJPY,20041115,234200,105.25,105.25,105.25,105.25
USDJPY,20041115,234300,105.25,105.25,105.25,105.25
USDJPY,20041115,234400,105.25,105.25,105.25,105.25
USDJPY,20041115,234500,105.25,105.25,105.25,105.25
USDJPY,20041115,234600,105.25,105.25,105.25,105.25
USDJPY,20041115,234700,105.25,105.25,105.25,105.25
USDJPY,20041115,234800,105.25,105.25,105.25,105.25
USDJPY,20041115,234900,105.25,105.25,105.25,105.25
USDJPY,20041115,235000,105.25,105.25,105.24,105.24
USDJPY,20041115,235100,105.24,105.24,105.24,105.24
USDJPY,20041115,235200,105.25,105.25,105.24,105.24
USDJPY,20041115,235300,105.24,105.24,105.24,105.24
USDJPY,20041115,235400,105.24,105.24,105.23,105.23
USDJPY,20041115,235500,105.24,105.24,105.24,105.24
USDJPY,20041115,235600,105.24,105.24,105.24,105.24
USDJPY,20041115,235700,105.24,105.25,105.24,105.25
USDJPY,20041115,235800,105.25,105.25,105.25,105.25
USDJPY,20041115,235900,105.24,105.24,105.24,105.24
USDJPY,20041116,000000,105.24,105.24,105.23,105.23
EURGBP,20041115,000100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,000200,0.6989,0.6991,0.6989,0.6991
EURGBP,20041115,000300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,000400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,000500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,000600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,000700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,000800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,000900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,001600,0.6994,0.6994,0.6993,0.6994
EURGBP,20041115,001700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041115,001800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,001900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,002500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,002600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,002700,0.6992,0.6992,0.6991,0.6991
EURGBP,20041115,002800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,002900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,003000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,003100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041115,003200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,003300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041115,003400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,003500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,003600,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,003700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,003800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,003900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,004000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,004100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,004200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,004300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,004400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,004500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041115,004600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,004700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,004800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,004900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,005500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,005600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,005700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041115,005800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041115,005900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,010000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,010100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,010200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,010300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,010400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,010500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,010600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,010700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,010800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041115,010900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,011000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,011100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,011200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,011300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,011400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,011500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,011600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,011700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,011800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041115,011900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041115,012000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,012100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,012200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,012300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,012400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,012500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,012600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,012700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,012800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,012900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,013000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,013100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,013200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,013300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,013400,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,013500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,013600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,013700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,013800,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,013900,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,014000,0.6991,0.6991,0.6990,0.6991
EURGBP,20041115,014100,0.6990,0.6992,0.6990,0.6992
EURGBP,20041115,014200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,014300,0.6994,0.6996,0.6994,0.6995
EURGBP,20041115,014400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,014500,0.6994,0.6996,0.6994,0.6996
EURGBP,20041115,014600,0.6997,0.6998,0.6997,0.6997
EURGBP,20041115,014700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041115,014800,0.6998,0.6999,0.6998,0.6998
EURGBP,20041115,014900,0.6999,0.7000,0.6998,0.6998
EURGBP,20041115,015000,0.6997,0.6997,0.6995,0.6995
EURGBP,20041115,015100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,015200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,015300,0.6993,0.6993,0.6992,0.6993
EURGBP,20041115,015400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041115,015500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,015600,0.6992,0.6992,0.6990,0.6990
EURGBP,20041115,015700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,015800,0.6990,0.6990,0.6989,0.6990
EURGBP,20041115,015900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,020000,0.6991,0.6991,0.6990,0.6991
EURGBP,20041115,020100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041115,020200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,020300,0.6991,0.6992,0.6990,0.6991
EURGBP,20041115,020400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041115,020500,0.6993,0.6993,0.6991,0.6991
EURGBP,20041115,020600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,020700,0.6990,0.6991,0.6989,0.6989
EURGBP,20041115,020800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,020900,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,021000,0.6988,0.6988,0.6986,0.6986
EURGBP,20041115,021100,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,021200,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,021300,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,021400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,021500,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,021600,0.6984,0.6985,0.6984,0.6984
EURGBP,20041115,021700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,021800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,021900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,022000,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,022100,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,022200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,022300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,022400,0.6981,0.6982,0.6981,0.6982
EURGBP,20041115,022500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,022600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,022700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,022800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,022900,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,023000,0.6982,0.6982,0.6980,0.6980
EURGBP,20041115,023100,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,023200,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,023300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,023400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,023500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,023600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,023700,0.6981,0.6981,0.6980,0.6981
EURGBP,20041115,023800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,023900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,024000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,024100,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,024200,0.6982,0.6983,0.6981,0.6983
EURGBP,20041115,024300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,024400,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,024500,0.6981,0.6981,0.6980,0.6981
EURGBP,20041115,024600,0.6980,0.6981,0.6980,0.6980
EURGBP,20041115,024700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,024800,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,024900,0.6979,0.6980,0.6979,0.6980
EURGBP,20041115,025000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,025100,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,025200,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,025300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,025400,0.6978,0.6979,0.6978,0.6978
EURGBP,20041115,025500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,025600,0.6979,0.6979,0.6978,0.6979
EURGBP,20041115,025700,0.6980,0.6980,0.6979,0.6980
EURGBP,20041115,025800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,025900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,030000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,030100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,030200,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,030300,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,030400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,030500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,030600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,030700,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,030800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,030900,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,031000,0.6981,0.6981,0.6980,0.6980
EURGBP,20041115,031100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,031200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,031300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,031400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,031500,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,031600,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,031700,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,031800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,032000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,032100,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,032200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,032300,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,032400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,032500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,032600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,032700,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,032800,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,032900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,033000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,033100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,033200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,033900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,034000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,034800,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,034900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035000,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,035500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,035600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,035700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,035800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,035900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,040000,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,040100,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,040200,0.6981,0.6981,0.6979,0.6979
EURGBP,20041115,040300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,040400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,040500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,040600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,040700,0.6978,0.6979,0.6978,0.6979
EURGBP,20041115,040800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,040900,0.6978,0.6978,0.6977,0.6977
EURGBP,20041115,041000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041200,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041300,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041400,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041500,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041600,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041700,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041800,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,041900,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,042000,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,042100,0.6978,0.6978,0.6978,0.6978
EURGBP,20041115,042200,0.6978,0.6979,0.6978,0.6979
EURGBP,20041115,042300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042600,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042700,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042800,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,042900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043100,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043200,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043600,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043700,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043800,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,043900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044100,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044200,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044300,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044400,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044600,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044700,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044800,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,044900,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,045000,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,045100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045200,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045300,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045400,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,045900,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050200,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050300,0.6979,0.6980,0.6979,0.6980
EURGBP,20041115,050400,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,050900,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,051300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,051400,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,051800,0.6980,0.6981,0.6980,0.6980
EURGBP,20041115,051900,0.6981,0.6981,0.6980,0.6980
EURGBP,20041115,052000,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052200,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052300,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052400,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052500,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052600,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052800,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,052900,0.6980,0.6980,0.6979,0.6979
EURGBP,20041115,053000,0.6980,0.6980,0.6979,0.6979
EURGBP,20041115,053100,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,053200,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,053300,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,053400,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,053500,0.6981,0.6981,0.6980,0.6981
EURGBP,20041115,053600,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,053700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,053800,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,053900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,054000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,054100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,054200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,054300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,054400,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,054500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,054600,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,054700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,054800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,054900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,055000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,055100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,055200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,055300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,055400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,055500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,055600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,055700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,055800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,055900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,060000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,060100,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,060200,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,060300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,060400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,060500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,060600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,060700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,060800,0.6983,0.6983,0.6982,0.6983
EURGBP,20041115,060900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,061000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,061100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,061400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061600,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,061700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,061900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,062000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,062100,0.6983,0.6983,0.6981,0.6981
EURGBP,20041115,062200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,062300,0.6981,0.6982,0.6981,0.6982
EURGBP,20041115,062400,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,062500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,062600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,062700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,062800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,062900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,063900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064400,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,064500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,064800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,064900,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,065000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,065100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,065200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,065300,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,065400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,065500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,065600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,065700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,065800,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,065900,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,070000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,070100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,070200,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,070300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,070400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,070500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,070600,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,070700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,070800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,070900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,071100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,071200,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,071300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071800,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,071900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072200,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072300,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072600,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,072800,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,072900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,073000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,073100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,073800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,073900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,074000,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,074100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,074200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,074300,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,074400,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,074500,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,074600,0.6981,0.6981,0.6980,0.6981
EURGBP,20041115,074700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,074800,0.6982,0.6986,0.6982,0.6986
EURGBP,20041115,074900,0.6987,0.6988,0.6986,0.6986
EURGBP,20041115,075000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,075100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,075200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,075300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,075400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,075500,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,075600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,075700,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,075800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,075900,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,080000,0.6989,0.6989,0.6988,0.6988
EURGBP,20041115,080100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,080200,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,080300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,080400,0.6989,0.6989,0.6987,0.6987
EURGBP,20041115,080500,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,080600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,080700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,080800,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,080900,0.6985,0.6987,0.6985,0.6987
EURGBP,20041115,081000,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,081100,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,081200,0.6988,0.6989,0.6988,0.6988
EURGBP,20041115,081300,0.6989,0.6989,0.6988,0.6988
EURGBP,20041115,081400,0.6988,0.6989,0.6988,0.6988
EURGBP,20041115,081500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,081600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,081700,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,081800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,081900,0.6986,0.6989,0.6986,0.6989
EURGBP,20041115,082000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,082100,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,082200,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,082300,0.6988,0.6988,0.6987,0.6988
EURGBP,20041115,082400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,082500,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,082600,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,082700,0.6985,0.6987,0.6985,0.6987
EURGBP,20041115,082800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,082900,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,083000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,083100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,083200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,083300,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,083400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,083500,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,083600,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,083700,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,083800,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,083900,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,084000,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,084100,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,084200,0.6988,0.6989,0.6988,0.6988
EURGBP,20041115,084300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,084400,0.6988,0.6989,0.6988,0.6988
EURGBP,20041115,084500,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,084600,0.6990,0.6990,0.6989,0.6989
EURGBP,20041115,084700,0.6990,0.6990,0.6989,0.6990
EURGBP,20041115,084800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,084900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,085000,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,085100,0.6991,0.6993,0.6991,0.6992
EURGBP,20041115,085200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,085300,0.6990,0.6990,0.6989,0.6989
EURGBP,20041115,085400,0.6990,0.6991,0.6989,0.6990
EURGBP,20041115,085500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,085600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,085700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,085800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,085900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,090000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,090100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,090200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,090300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,090400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,090500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,090600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041115,090700,0.6991,0.6991,0.6989,0.6989
EURGBP,20041115,090800,0.6990,0.6990,0.6987,0.6987
EURGBP,20041115,090900,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,091000,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,091100,0.6984,0.6985,0.6983,0.6984
EURGBP,20041115,091200,0.6983,0.6985,0.6983,0.6985
EURGBP,20041115,091300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,091400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,091500,0.6982,0.6983,0.6982,0.6982
EURGBP,20041115,091600,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,091700,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,091800,0.6984,0.6984,0.6983,0.6984
EURGBP,20041115,091900,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,092000,0.6986,0.6988,0.6986,0.6987
EURGBP,20041115,092100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,092200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,092300,0.6986,0.6986,0.6984,0.6984
EURGBP,20041115,092400,0.6985,0.6985,0.6983,0.6984
EURGBP,20041115,092500,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,092600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,092700,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,092800,0.6987,0.6988,0.6986,0.6987
EURGBP,20041115,092900,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,093000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,093100,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,093200,0.6990,0.6990,0.6988,0.6988
EURGBP,20041115,093300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,093400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,093500,0.6990,0.6990,0.6988,0.6988
EURGBP,20041115,093600,0.6989,0.6989,0.6988,0.6989
EURGBP,20041115,093700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,093800,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,093900,0.6988,0.6989,0.6988,0.6988
EURGBP,20041115,094000,0.6989,0.6989,0.6988,0.6988
EURGBP,20041115,094100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,094200,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,094300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,094400,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,094500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,094600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,094700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,094800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,094900,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,095000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,095100,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,095300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,095400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,095500,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,095600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,095700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,095800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,095900,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,100000,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,100100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,100200,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,100300,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,100400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,100500,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,100600,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,100700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,100800,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,100900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,101000,0.6987,0.6988,0.6986,0.6987
EURGBP,20041115,101100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,101200,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,101300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,101400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,101500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,101600,0.6986,0.6987,0.6985,0.6985
EURGBP,20041115,101700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,101800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,101900,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,102000,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,102100,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,102200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,102300,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,102400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,102500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,102600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,102700,0.6984,0.6984,0.6982,0.6982
EURGBP,20041115,102800,0.6982,0.6983,0.6982,0.6982
EURGBP,20041115,102900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,103000,0.6981,0.6981,0.6980,0.6980
EURGBP,20041115,103100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,103200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,103300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,103400,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,103500,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,103600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,103700,0.6982,0.6984,0.6982,0.6984
EURGBP,20041115,103800,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,103900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,104000,0.6983,0.6983,0.6981,0.6981
EURGBP,20041115,104100,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,104200,0.6981,0.6981,0.6980,0.6981
EURGBP,20041115,104300,0.6980,0.6980,0.6979,0.6979
EURGBP,20041115,104400,0.6980,0.6980,0.6979,0.6979
EURGBP,20041115,104500,0.6979,0.6979,0.6979,0.6979
EURGBP,20041115,104600,0.6980,0.6980,0.6979,0.6979
EURGBP,20041115,104700,0.6980,0.6980,0.6980,0.6980
EURGBP,20041115,104800,0.6980,0.6980,0.6979,0.6980
EURGBP,20041115,104900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,105000,0.6980,0.6982,0.6980,0.6982
EURGBP,20041115,105100,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,105200,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,105300,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,105400,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,105500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,105600,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,105700,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,105800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,105900,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,110000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,110100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,110200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,110300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,110400,0.6985,0.6985,0.6983,0.6983
EURGBP,20041115,110500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,110600,0.6984,0.6985,0.6983,0.6983
EURGBP,20041115,110700,0.6982,0.6983,0.6982,0.6982
EURGBP,20041115,110800,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,110900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,111000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,111100,0.6984,0.6984,0.6983,0.6984
EURGBP,20041115,111200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,111300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,111400,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,111500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,111600,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,111700,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,111800,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,111900,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,112000,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,112100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,112200,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,112300,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,112400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,112500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,112600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,112700,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,112800,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,112900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,113000,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,113100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,113200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,113300,0.6984,0.6985,0.6984,0.6984
EURGBP,20041115,113400,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,113500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,113600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,113700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,113800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,113900,0.6986,0.6988,0.6986,0.6987
EURGBP,20041115,114000,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,114100,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,114200,0.6986,0.6986,0.6984,0.6985
EURGBP,20041115,114300,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,114400,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,114500,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,114600,0.6987,0.6987,0.6983,0.6984
EURGBP,20041115,114700,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,114800,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,114900,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,115000,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,115100,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,115200,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,115300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,115400,0.6984,0.6984,0.6983,0.6984
EURGBP,20041115,115500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,115600,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,115700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,115800,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,115900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,120000,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,120100,0.6982,0.6982,0.6981,0.6981
EURGBP,20041115,120200,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,120300,0.6982,0.6982,0.6980,0.6981
EURGBP,20041115,120400,0.6982,0.6982,0.6980,0.6981
EURGBP,20041115,120500,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,120600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,120700,0.6982,0.6983,0.6981,0.6982
EURGBP,20041115,120800,0.6981,0.6982,0.6981,0.6982
EURGBP,20041115,120900,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,121000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,121100,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,121200,0.6983,0.6983,0.6982,0.6983
EURGBP,20041115,121300,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,121400,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,121500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,121600,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,121700,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,121800,0.6983,0.6983,0.6982,0.6983
EURGBP,20041115,121900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,122000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,122100,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,122200,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,122300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,122400,0.6984,0.6984,0.6982,0.6982
EURGBP,20041115,122500,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,122600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,122700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,122800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,122900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,123000,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,123100,0.6983,0.6984,0.6983,0.6983
EURGBP,20041115,123200,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,123300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,123400,0.6982,0.6983,0.6982,0.6983
EURGBP,20041115,123500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,123600,0.6983,0.6985,0.6983,0.6985
EURGBP,20041115,123700,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,123800,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,123900,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,124000,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,124100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,124200,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,124300,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,124400,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,124500,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,124600,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,124700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,124800,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,124900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,125000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,125100,0.6985,0.6985,0.6984,0.6984
EURGBP,20041115,125200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,125300,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,125400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,125500,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,125600,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,125700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,125800,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,125900,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,130100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,130200,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130300,0.6983,0.6983,0.6982,0.6982
EURGBP,20041115,130400,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130500,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,130700,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130800,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,130900,0.6982,0.6983,0.6982,0.6982
EURGBP,20041115,131000,0.6982,0.6982,0.6982,0.6982
EURGBP,20041115,131100,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,131200,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,131300,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,131400,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,131500,0.6981,0.6981,0.6980,0.6980
EURGBP,20041115,131600,0.6981,0.6982,0.6981,0.6981
EURGBP,20041115,131700,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,131800,0.6980,0.6981,0.6980,0.6981
EURGBP,20041115,131900,0.6981,0.6981,0.6981,0.6981
EURGBP,20041115,132000,0.6982,0.6982,0.6981,0.6982
EURGBP,20041115,132100,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,132200,0.6984,0.6984,0.6983,0.6984
EURGBP,20041115,132300,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,132400,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,132500,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,132600,0.6984,0.6984,0.6983,0.6983
EURGBP,20041115,132700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,132800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,132900,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,133000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,133100,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,133200,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,133300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,133400,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,133500,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,133600,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,133700,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,133800,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,133900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,134000,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,134100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,134200,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,134300,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,134400,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,134500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,134600,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,134700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,134800,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,134900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,135000,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,135100,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,135200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,135400,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,135500,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,135600,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,135700,0.6985,0.6987,0.6985,0.6987
EURGBP,20041115,135800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,135900,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,140000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,140100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,140200,0.6985,0.6986,0.6985,0.6985
EURGBP,20041115,140300,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,140400,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,140500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,140600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,140700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,140800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,140900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,141000,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,141100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,141200,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,141300,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,141400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,141500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,141600,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,141700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,141800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,141900,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,142000,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,142100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,142200,0.6988,0.6988,0.6986,0.6987
EURGBP,20041115,142300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,142400,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,142500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,142600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,142700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,142800,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,142900,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,143000,0.6985,0.6986,0.6985,0.6986
EURGBP,20041115,143100,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,143200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,143300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,143400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,143500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,143600,0.6986,0.6986,0.6984,0.6985
EURGBP,20041115,143700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,143800,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,143900,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,144000,0.6986,0.6987,0.6986,0.6986
EURGBP,20041115,144100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041115,144200,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,144300,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,144400,0.6987,0.6988,0.6986,0.6988
EURGBP,20041115,144500,0.6987,0.6989,0.6987,0.6989
EURGBP,20041115,144600,0.6990,0.6990,0.6988,0.6988
EURGBP,20041115,144700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,144800,0.6989,0.6989,0.6988,0.6989
EURGBP,20041115,144900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,145000,0.6990,0.6991,0.6990,0.6990
EURGBP,20041115,145100,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,145200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,145300,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,145400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,145500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,145600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,145700,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,145800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,145900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,150000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,150100,0.6992,0.6992,0.6990,0.6990
EURGBP,20041115,150200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,150300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,150400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041115,150500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,150600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,150700,0.6991,0.6991,0.6989,0.6990
EURGBP,20041115,150800,0.6989,0.6990,0.6989,0.6989
EURGBP,20041115,151000,0.6989,0.6989,0.6988,0.6989
EURGBP,20041115,151100,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,151200,0.6989,0.6989,0.6988,0.6988
EURGBP,20041115,151300,0.6988,0.6989,0.6988,0.6989
EURGBP,20041115,151400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,151500,0.6990,0.6990,0.6989,0.6990
EURGBP,20041115,151600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,151700,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,151800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,151900,0.6988,0.6989,0.6987,0.6987
EURGBP,20041115,152000,0.6988,0.6988,0.6986,0.6986
EURGBP,20041115,152100,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,152200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,152300,0.6985,0.6985,0.6984,0.6985
EURGBP,20041115,152400,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,152500,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,152600,0.6987,0.6987,0.6986,0.6987
EURGBP,20041115,152700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041115,152800,0.6988,0.6988,0.6987,0.6988
EURGBP,20041115,152900,0.6987,0.6988,0.6987,0.6988
EURGBP,20041115,153000,0.6987,0.6989,0.6987,0.6989
EURGBP,20041115,153100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,153200,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,153300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,153400,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,153500,0.6992,0.6992,0.6991,0.6992
EURGBP,20041115,153600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,153700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,153800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,153900,0.6992,0.6992,0.6991,0.6992
EURGBP,20041115,154000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,154100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,154200,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,154300,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,154400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,154500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,154600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,154700,0.6992,0.6992,0.6991,0.6991
EURGBP,20041115,154800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041115,154900,0.6991,0.6991,0.6990,0.6991
EURGBP,20041115,155000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,155100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041115,155200,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,155300,0.6990,0.6991,0.6990,0.6990
EURGBP,20041115,155400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,155500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,155600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,155700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,155800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041115,155900,0.6992,0.6993,0.6992,0.6992
EURGBP,20041115,160000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,160100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,160200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,160300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,160400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,160500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,160600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041115,160700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,160800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041115,160900,0.6991,0.6992,0.6991,0.6991
EURGBP,20041115,161000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041115,161100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041115,161200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041115,161300,0.6989,0.6990,0.6989,0.6990
EURGBP,20041115,161400,0.6989,0.6990,0.6989,0.6989
EURGBP,20041115,161500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,161600,0.6990,0.6990,0.6989,0.6989
EURGBP,20041115,161700,0.6990,0.6990,0.6988,0.6988
EURGBP,20041115,161800,0.6989,0.6990,0.6989,0.6989
EURGBP,20041115,161900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041115,162000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041115,162100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041115,162200,0.6989,0.6989,0.6988,0.6989
EURGBP,20041115,162300,0.6989,0.6989,0.6988,0.6988
EURGBP,20041115,162400,0.6987,0.6988,0.6987,0.6987
EURGBP,20041115,162500,0.6988,0.6988,0.6987,0.6987
EURGBP,20041115,162600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,162700,0.6987,0.6987,0.6985,0.6985
EURGBP,20041115,162800,0.6986,0.6986,0.6985,0.6985
EURGBP,20041115,162900,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,163000,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,163100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041115,163200,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,163300,0.6984,0.6985,0.6984,0.6985
EURGBP,20041115,163400,0.6984,0.6984,0.6983,0.6984
EURGBP,20041115,163500,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,163600,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,163700,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,163800,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,163900,0.6983,0.6984,0.6983,0.6984
EURGBP,20041115,164000,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,164100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,164200,0.6984,0.6984,0.6984,0.6984
EURGBP,20041115,164300,0.6983,0.6983,0.6983,0.6983
EURGBP,20041115,164400,0.6984,0.6985,0.6983,0.6984
EURGBP,20041115,164500,0.6983,0.6985,0.6983,0.6985
EURGBP,20041115,164600,0.6986,0.6986,0.6986,0.6986
EURGBP,20041115,164700,0.6986,0.6986,0.6985,0.6986
EURGBP,20041115,164800,0.6987,0.6987,0.6986,0.6986
EURGBP,20041115,164900,0.6986,0.6987,0.6985,0.6987
EURGBP,20041115,165000,0.6988,0.6991,0.6987,0.6990
EURGBP,20041115,165100,0.6991,0.6993,0.6991,0.6992
EURGBP,20041115,165200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041115,165300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,165400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,165500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,165600,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,165700,0.6995,0.6995,0.6993,0.6994
EURGBP,20041115,165800,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,165900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,170000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,170100,0.6995,0.6996,0.6994,0.6995
EURGBP,20041115,170200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,170300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,170400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,170500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041115,170600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041115,170700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041115,170900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,171000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,171100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,171200,0.6995,0.6997,0.6995,0.6997
EURGBP,20041115,171300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041115,171400,0.6998,0.6998,0.6997,0.6997
EURGBP,20041115,171500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041115,171600,0.6996,0.6997,0.6996,0.6996
EURGBP,20041115,171700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041115,171800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,171900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,172100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,172200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,172500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172700,0.6995,0.6996,0.6995,0.6995
EURGBP,20041115,172800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,172900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,173000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,173100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041115,173200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041115,173300,0.6995,0.6995,0.6994,0.6995
EURGBP,20041115,173400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,173500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041115,173600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,173700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,173800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041115,173900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041115,174000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041115,174100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041115,174200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041115,174300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041115,174400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041115,174500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041115,174600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,174700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,174800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,174900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041115,175000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,175100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,175200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,175300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041115,175400,0.6997,0.6998,0.6996,0.6998
EURGBP,20041115,175500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041115,175600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041115,175700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041115,175800,0.6999,0.7002,0.6999,0.7002
EURGBP,20041115,175900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041115,180000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041115,180100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041115,180200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041115,180300,0.7002,0.7002,0.7001,0.7001
EURGBP,20041115,180400,0.7002,0.7002,0.7001,0.7002
EURGBP,20041115,180500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041115,180600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041115,180700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,180800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,180900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041115,181000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041115,181100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,181200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041115,181300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041115,181400,0.7003,0.7005,0.7003,0.7005
EURGBP,20041115,181500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,181600,0.7004,0.7006,0.7004,0.7006
EURGBP,20041115,181700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041115,181800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,181900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,182000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,182100,0.7007,0.7008,0.7007,0.7007
EURGBP,20041115,182200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,182300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041115,182400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,182500,0.7006,0.7008,0.7006,0.7006
EURGBP,20041115,182600,0.7007,0.7007,0.7005,0.7005
EURGBP,20041115,182700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,182800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,182900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,183000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041115,183100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041115,183200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,183300,0.7003,0.7004,0.7003,0.7003
EURGBP,20041115,183400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041115,183500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,183600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041115,183700,0.7003,0.7003,0.7001,0.7002
EURGBP,20041115,183800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041115,183900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041115,184000,0.7001,0.7002,0.7001,0.7001
EURGBP,20041115,184100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041115,184200,0.7003,0.7003,0.7002,0.7003
EURGBP,20041115,184300,0.7003,0.7003,0.7002,0.7003
EURGBP,20041115,184400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,184500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041115,184600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041115,184700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041115,184800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041115,184900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041115,185000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041115,185100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041115,185200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041115,185300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041115,185400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041115,185500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041115,185600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041115,185700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041115,185800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041115,185900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041115,190000,0.6998,0.6998,0.6997,0.6998
EURGBP,20041115,190100,0.6997,0.6998,0.6997,0.6997
EURGBP,20041115,190200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,190300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,190400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041115,190500,0.6995,0.6996,0.6995,0.6995
EURGBP,20041115,190600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041115,190700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041115,190800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,190900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,191000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,191100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041115,191200,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,191300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,191400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,191500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041115,191600,0.6995,0.6995,0.6994,0.6995
EURGBP,20041115,191700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,191800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,191900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041115,192000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,192100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,192200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041115,192300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,192400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041115,192500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041115,192600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041115,192700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041115,192800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041115,192900,0.6993,0.6996,0.6993,0.6996
EURGBP,20041115,193000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041115,193100,0.6997,0.6997,0.6996,0.6997
EURGBP,20041115,193200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041115,193300,0.7000,0.7001,0.6999,0.7001
EURGBP,20041115,193400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041115,193500,0.7001,0.7002,0.7000,0.7002
EURGBP,20041115,193600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,193700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041115,193800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041115,193900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041115,194000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,194100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041115,194200,0.7005,0.7005,0.7004,0.7005
EURGBP,20041115,194300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,194400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,194500,0.7006,0.7006,0.7004,0.7004
EURGBP,20041115,194600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,194700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041115,194800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041115,194900,0.7003,0.7005,0.7003,0.7005
EURGBP,20041115,195000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,195100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195400,0.7004,0.7005,0.7004,0.7004
EURGBP,20041115,195500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041115,195800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,195900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041115,200000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041115,200100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,200200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041115,200300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,200400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041115,200500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,200600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,200700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041115,200800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,200900,0.7005,0.7007,0.7005,0.7007
EURGBP,20041115,201000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041115,201100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,201200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,201300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,201400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041115,201500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,201600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,201700,0.7007,0.7008,0.7007,0.7008
EURGBP,20041115,201800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,201900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,202000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041115,202400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,202600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,202900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,203000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,203100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,203200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041115,203300,0.7011,0.7013,0.7011,0.7012
EURGBP,20041115,203400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041115,203600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041115,203700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041115,203800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041115,203900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204600,0.7011,0.7012,0.7011,0.7011
EURGBP,20041115,204700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,204800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,204900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,205300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041115,205400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,205800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,205900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,210000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041115,210100,0.7011,0.7013,0.7011,0.7012
EURGBP,20041115,210200,0.7011,0.7012,0.7011,0.7011
EURGBP,20041115,210300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041115,210400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,210500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041115,210600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,210700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,210800,0.7010,0.7011,0.7009,0.7010
EURGBP,20041115,210900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,211000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041115,211100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211500,0.7009,0.7009,0.7008,0.7009
EURGBP,20041115,211600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,211800,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,211900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,212000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041115,212100,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,212200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,212300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,212400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,212500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,212600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,212700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,212800,0.7009,0.7009,0.7008,0.7009
EURGBP,20041115,212900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,213000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,213100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,213200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,213300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,213400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,213500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,213600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,213700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,213800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,213900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,214100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214200,0.7009,0.7009,0.7008,0.7009
EURGBP,20041115,214300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214400,0.7010,0.7010,0.7009,0.7010
EURGBP,20041115,214500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,214600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,214900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,215000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,215100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,215500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,215800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,215900,0.7008,0.7009,0.7008,0.7008
EURGBP,20041115,220000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,220100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041115,220200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,220300,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,220400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,220500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,220600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041115,220700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,220800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,220900,0.7009,0.7010,0.7009,0.7009
EURGBP,20041115,221000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,221300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,221900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,222500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,222600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,222700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,222800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,222900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,223200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,223800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,223900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,224300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041115,224400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,224900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041115,225000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,225100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,225200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,225300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041115,225400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,225500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041115,225600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,225700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,225800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,225900,0.7008,0.7008,0.7007,0.7008
EURGBP,20041115,230000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,230100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,230200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041115,230300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041115,230400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041115,230500,0.7008,0.7009,0.7007,0.7009
EURGBP,20041115,230600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,230700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,230800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041115,230900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,231000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,231100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041115,231200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041115,231300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,231400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,231500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,231600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,231700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041115,231800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,231900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,232000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,232100,0.7008,0.7009,0.7007,0.7009
EURGBP,20041115,232200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041115,232300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,232400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,232500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041115,232600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041115,232700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,232800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,232900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041115,233000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041115,233100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041115,233200,0.7009,0.7009,0.7008,0.7008
EURGBP,20041115,233300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041115,233400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041115,233500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041115,233600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041115,233700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,233800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,233900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234400,0.7007,0.7008,0.7007,0.7007
EURGBP,20041115,234500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041115,234600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,234700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041115,234800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,234900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,235000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041115,235100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,235200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,235300,0.7004,0.7006,0.7004,0.7006
EURGBP,20041115,235400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041115,235500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,235600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041115,235700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041115,235800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041115,235900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,000000,0.7004,0.7005,0.7004,0.7004
EURCHF,20041115,000100,1.5202,1.5202,1.5202,1.5202
EURCHF,20041115,000200,1.5201,1.5203,1.5201,1.5203
EURCHF,20041115,000300,1.5202,1.5203,1.5202,1.5203
EURCHF,20041115,000400,1.5202,1.5203,1.5202,1.5203
EURCHF,20041115,000500,1.5202,1.5204,1.5202,1.5203
EURCHF,20041115,000600,1.5204,1.5204,1.5203,1.5203
EURCHF,20041115,000700,1.5202,1.5202,1.5202,1.5202
EURCHF,20041115,000800,1.5203,1.5203,1.5202,1.5203
EURCHF,20041115,000900,1.5204,1.5205,1.5203,1.5205
EURCHF,20041115,001000,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,001100,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,001200,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,001300,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,001400,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,001500,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,001600,1.5206,1.5206,1.5204,1.5204
EURCHF,20041115,001700,1.5205,1.5205,1.5204,1.5204
EURCHF,20041115,001800,1.5205,1.5205,1.5204,1.5204
EURCHF,20041115,001900,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002000,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002100,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002200,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002300,1.5205,1.5206,1.5205,1.5206
EURCHF,20041115,002400,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002500,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,002600,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002700,1.5204,1.5205,1.5204,1.5204
EURCHF,20041115,002800,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,002900,1.5205,1.5205,1.5204,1.5204
EURCHF,20041115,003000,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,003100,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,003200,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,003300,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,003400,1.5204,1.5204,1.5203,1.5204
EURCHF,20041115,003500,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,003600,1.5205,1.5207,1.5205,1.5207
EURCHF,20041115,003700,1.5205,1.5206,1.5204,1.5204
EURCHF,20041115,003900,1.5204,1.5204,1.5203,1.5203
EURCHF,20041115,004000,1.5204,1.5206,1.5204,1.5205
EURCHF,20041115,004100,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,004200,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,004300,1.5206,1.5207,1.5205,1.5205
EURCHF,20041115,004400,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,004500,1.5204,1.5206,1.5204,1.5206
EURCHF,20041115,004600,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,004700,1.5205,1.5206,1.5204,1.5204
EURCHF,20041115,004800,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,004900,1.5206,1.5206,1.5205,1.5206
EURCHF,20041115,005000,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,005100,1.5205,1.5206,1.5205,1.5206
EURCHF,20041115,005200,1.5205,1.5206,1.5205,1.5206
EURCHF,20041115,005300,1.5207,1.5207,1.5205,1.5206
EURCHF,20041115,005400,1.5207,1.5207,1.5205,1.5205
EURCHF,20041115,005500,1.5206,1.5206,1.5205,1.5206
EURCHF,20041115,005600,1.5205,1.5205,1.5202,1.5202
EURCHF,20041115,005700,1.5203,1.5204,1.5203,1.5204
EURCHF,20041115,005800,1.5203,1.5205,1.5202,1.5202
EURCHF,20041115,005900,1.5201,1.5201,1.5199,1.5200
EURCHF,20041115,010000,1.5199,1.5200,1.5198,1.5198
EURCHF,20041115,010100,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,010200,1.5197,1.5198,1.5197,1.5197
EURCHF,20041115,010300,1.5198,1.5198,1.5196,1.5196
EURCHF,20041115,010400,1.5197,1.5197,1.5196,1.5196
EURCHF,20041115,010500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041115,010600,1.5197,1.5197,1.5196,1.5197
EURCHF,20041115,010700,1.5196,1.5198,1.5196,1.5198
EURCHF,20041115,010800,1.5199,1.5202,1.5199,1.5202
EURCHF,20041115,010900,1.5202,1.5203,1.5202,1.5202
EURCHF,20041115,011000,1.5203,1.5203,1.5202,1.5202
EURCHF,20041115,011100,1.5203,1.5203,1.5202,1.5202
EURCHF,20041115,011200,1.5203,1.5203,1.5202,1.5202
EURCHF,20041115,011300,1.5202,1.5203,1.5202,1.5203
EURCHF,20041115,011400,1.5202,1.5204,1.5202,1.5203
EURCHF,20041115,011500,1.5204,1.5204,1.5203,1.5204
EURCHF,20041115,011600,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,011700,1.5203,1.5204,1.5203,1.5203
EURCHF,20041115,011800,1.5204,1.5204,1.5202,1.5202
EURCHF,20041115,011900,1.5201,1.5201,1.5197,1.5197
EURCHF,20041115,012000,1.5196,1.5198,1.5196,1.5198
EURCHF,20041115,012100,1.5199,1.5200,1.5199,1.5200
EURCHF,20041115,012200,1.5199,1.5202,1.5199,1.5202
EURCHF,20041115,012300,1.5201,1.5204,1.5201,1.5204
EURCHF,20041115,012400,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,012500,1.5203,1.5204,1.5203,1.5204
EURCHF,20041115,012600,1.5203,1.5204,1.5202,1.5202
EURCHF,20041115,012700,1.5203,1.5204,1.5203,1.5203
EURCHF,20041115,012800,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,012900,1.5204,1.5205,1.5204,1.5204
EURCHF,20041115,013000,1.5205,1.5206,1.5205,1.5206
EURCHF,20041115,013100,1.5207,1.5208,1.5206,1.5206
EURCHF,20041115,013200,1.5207,1.5208,1.5207,1.5207
EURCHF,20041115,013300,1.5207,1.5207,1.5207,1.5207
EURCHF,20041115,013400,1.5208,1.5208,1.5206,1.5207
EURCHF,20041115,013500,1.5208,1.5208,1.5205,1.5206
EURCHF,20041115,013600,1.5207,1.5209,1.5207,1.5208
EURCHF,20041115,013700,1.5209,1.5209,1.5207,1.5207
EURCHF,20041115,013800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041115,013900,1.5205,1.5207,1.5205,1.5207
EURCHF,20041115,014000,1.5206,1.5206,1.5205,1.5206
EURCHF,20041115,014100,1.5205,1.5206,1.5205,1.5205
EURCHF,20041115,014200,1.5207,1.5207,1.5206,1.5207
EURCHF,20041115,014300,1.5206,1.5207,1.5206,1.5207
EURCHF,20041115,014400,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,014500,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,014600,1.5206,1.5207,1.5206,1.5207
EURCHF,20041115,014700,1.5206,1.5207,1.5206,1.5206
EURCHF,20041115,014800,1.5205,1.5206,1.5203,1.5203
EURCHF,20041115,014900,1.5204,1.5205,1.5203,1.5205
EURCHF,20041115,015000,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,015100,1.5204,1.5205,1.5204,1.5204
EURCHF,20041115,015200,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,015300,1.5204,1.5204,1.5204,1.5204
EURCHF,20041115,015400,1.5204,1.5205,1.5204,1.5204
EURCHF,20041115,015500,1.5205,1.5207,1.5205,1.5207
EURCHF,20041115,015600,1.5206,1.5207,1.5205,1.5205
EURCHF,20041115,015700,1.5204,1.5207,1.5204,1.5205
EURCHF,20041115,015800,1.5206,1.5208,1.5206,1.5207
EURCHF,20041115,015900,1.5208,1.5209,1.5207,1.5209
EURCHF,20041115,020000,1.5207,1.5209,1.5207,1.5209
EURCHF,20041115,020100,1.5208,1.5209,1.5207,1.5207
EURCHF,20041115,020200,1.5208,1.5209,1.5208,1.5208
EURCHF,20041115,020300,1.5209,1.5209,1.5206,1.5206
EURCHF,20041115,020400,1.5207,1.5208,1.5207,1.5208
EURCHF,20041115,020500,1.5209,1.5209,1.5209,1.5209
EURCHF,20041115,020600,1.5208,1.5209,1.5208,1.5208
EURCHF,20041115,020700,1.5209,1.5209,1.5207,1.5207
EURCHF,20041115,020800,1.5206,1.5207,1.5206,1.5206
EURCHF,20041115,020900,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,021000,1.5207,1.5208,1.5207,1.5208
EURCHF,20041115,021100,1.5207,1.5208,1.5207,1.5208
EURCHF,20041115,021200,1.5209,1.5209,1.5208,1.5208
EURCHF,20041115,021300,1.5207,1.5207,1.5207,1.5207
EURCHF,20041115,021400,1.5208,1.5209,1.5208,1.5208
EURCHF,20041115,021500,1.5208,1.5208,1.5208,1.5208
EURCHF,20041115,021600,1.5207,1.5208,1.5207,1.5208
EURCHF,20041115,021700,1.5208,1.5208,1.5207,1.5208
EURCHF,20041115,021800,1.5207,1.5207,1.5206,1.5206
EURCHF,20041115,021900,1.5205,1.5207,1.5205,1.5206
EURCHF,20041115,022000,1.5205,1.5205,1.5204,1.5204
EURCHF,20041115,022100,1.5205,1.5205,1.5204,1.5205
EURCHF,20041115,022200,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,022300,1.5206,1.5206,1.5204,1.5205
EURCHF,20041115,022400,1.5204,1.5207,1.5204,1.5206
EURCHF,20041115,022500,1.5205,1.5205,1.5203,1.5205
EURCHF,20041115,022600,1.5204,1.5204,1.5202,1.5202
EURCHF,20041115,022700,1.5203,1.5203,1.5203,1.5203
EURCHF,20041115,022800,1.5203,1.5206,1.5203,1.5206
EURCHF,20041115,022900,1.5205,1.5205,1.5204,1.5205
EURCHF,20041115,023000,1.5204,1.5204,1.5202,1.5202
EURCHF,20041115,023100,1.5203,1.5203,1.5201,1.5202
EURCHF,20041115,023200,1.5201,1.5201,1.5199,1.5199
EURCHF,20041115,023300,1.5200,1.5200,1.5199,1.5200
EURCHF,20041115,023400,1.5201,1.5202,1.5201,1.5202
EURCHF,20041115,023500,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,023600,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,023700,1.5201,1.5201,1.5200,1.5201
EURCHF,20041115,023800,1.5200,1.5201,1.5200,1.5201
EURCHF,20041115,023900,1.5200,1.5200,1.5198,1.5198
EURCHF,20041115,024000,1.5199,1.5200,1.5199,1.5199
EURCHF,20041115,024100,1.5200,1.5200,1.5198,1.5198
EURCHF,20041115,024200,1.5199,1.5199,1.5198,1.5199
EURCHF,20041115,024300,1.5198,1.5198,1.5197,1.5197
EURCHF,20041115,024400,1.5196,1.5197,1.5196,1.5196
EURCHF,20041115,024500,1.5197,1.5197,1.5195,1.5196
EURCHF,20041115,024600,1.5195,1.5196,1.5195,1.5195
EURCHF,20041115,024700,1.5196,1.5196,1.5195,1.5195
EURCHF,20041115,024800,1.5196,1.5196,1.5195,1.5195
EURCHF,20041115,024900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,025000,1.5196,1.5197,1.5196,1.5197
EURCHF,20041115,025100,1.5195,1.5196,1.5194,1.5194
EURCHF,20041115,025200,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,025300,1.5195,1.5195,1.5193,1.5193
EURCHF,20041115,025400,1.5194,1.5194,1.5193,1.5193
EURCHF,20041115,025500,1.5194,1.5194,1.5192,1.5193
EURCHF,20041115,025600,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,025700,1.5194,1.5194,1.5193,1.5193
EURCHF,20041115,025800,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,025900,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,030000,1.5191,1.5191,1.5189,1.5190
EURCHF,20041115,030100,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,030200,1.5190,1.5191,1.5190,1.5191
EURCHF,20041115,030300,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,030400,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,030500,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,030600,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,030700,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,030800,1.5192,1.5192,1.5191,1.5192
EURCHF,20041115,030900,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,031000,1.5190,1.5192,1.5190,1.5192
EURCHF,20041115,031100,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,031200,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,031300,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,031400,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,031500,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,031600,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,031700,1.5194,1.5194,1.5193,1.5193
EURCHF,20041115,031800,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,031900,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,032000,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,032100,1.5193,1.5193,1.5192,1.5193
EURCHF,20041115,032200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,032300,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,032400,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,032500,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,032600,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,032700,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,032800,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,032900,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,033000,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,033100,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,033200,1.5192,1.5193,1.5191,1.5191
EURCHF,20041115,033300,1.5192,1.5192,1.5191,1.5191
EURCHF,20041115,033400,1.5191,1.5191,1.5190,1.5191
EURCHF,20041115,033500,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,033600,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,033700,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,033800,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,033900,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,034000,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034100,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034200,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034300,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034400,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034500,1.5194,1.5194,1.5193,1.5193
EURCHF,20041115,034600,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,034700,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,034800,1.5195,1.5198,1.5195,1.5198
EURCHF,20041115,034900,1.5197,1.5198,1.5197,1.5198
EURCHF,20041115,035000,1.5197,1.5197,1.5197,1.5197
EURCHF,20041115,035100,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,035200,1.5196,1.5197,1.5196,1.5196
EURCHF,20041115,035300,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,035400,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,035500,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,035600,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,035700,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,035800,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,035900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,040000,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,040100,1.5197,1.5197,1.5196,1.5196
EURCHF,20041115,040200,1.5195,1.5195,1.5193,1.5193
EURCHF,20041115,040300,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,040400,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,040500,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,040600,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,040700,1.5196,1.5197,1.5196,1.5196
EURCHF,20041115,040800,1.5195,1.5195,1.5194,1.5194
EURCHF,20041115,040900,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,041000,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,041100,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,041200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,041300,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,041400,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,041500,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,041600,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,041700,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,041800,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,041900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042000,1.5195,1.5195,1.5194,1.5194
EURCHF,20041115,042100,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,042200,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,042300,1.5195,1.5195,1.5194,1.5194
EURCHF,20041115,042400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042500,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042600,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042700,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042800,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,042900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043000,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043100,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,043200,1.5194,1.5195,1.5194,1.5195
EURCHF,20041115,043300,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043400,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043500,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043600,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,043700,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,043800,1.5196,1.5196,1.5195,1.5195
EURCHF,20041115,043900,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,044000,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,044100,1.5195,1.5196,1.5195,1.5195
EURCHF,20041115,044200,1.5194,1.5196,1.5194,1.5196
EURCHF,20041115,044300,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,044400,1.5195,1.5195,1.5194,1.5195
EURCHF,20041115,044500,1.5194,1.5195,1.5194,1.5195
EURCHF,20041115,044600,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,044700,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,044800,1.5194,1.5194,1.5193,1.5193
EURCHF,20041115,044900,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,045000,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,045100,1.5193,1.5193,1.5193,1.5193
EURCHF,20041115,045200,1.5194,1.5194,1.5194,1.5194
EURCHF,20041115,045300,1.5193,1.5194,1.5193,1.5194
EURCHF,20041115,045400,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,045500,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,045600,1.5191,1.5192,1.5191,1.5191
EURCHF,20041115,045700,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,045800,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,045900,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050000,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050100,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050200,1.5190,1.5191,1.5190,1.5191
EURCHF,20041115,050300,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050400,1.5190,1.5191,1.5190,1.5191
EURCHF,20041115,050500,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050600,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050700,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050800,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,050900,1.5190,1.5190,1.5190,1.5190
EURCHF,20041115,051000,1.5190,1.5190,1.5190,1.5190
EURCHF,20041115,051100,1.5190,1.5190,1.5190,1.5190
EURCHF,20041115,051200,1.5190,1.5191,1.5190,1.5190
EURCHF,20041115,051300,1.5190,1.5190,1.5190,1.5190
EURCHF,20041115,051400,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,051500,1.5190,1.5191,1.5190,1.5190
EURCHF,20041115,051600,1.5191,1.5191,1.5190,1.5190
EURCHF,20041115,051700,1.5190,1.5190,1.5190,1.5190
EURCHF,20041115,051800,1.5190,1.5191,1.5190,1.5191
EURCHF,20041115,051900,1.5191,1.5191,1.5190,1.5191
EURCHF,20041115,052000,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,052100,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,052200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041115,052300,1.5193,1.5193,1.5192,1.5192
EURCHF,20041115,052400,1.5192,1.5192,1.5191,1.5191
EURCHF,20041115,052500,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,052600,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,052700,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,052800,1.5191,1.5191,1.5191,1.5191
EURCHF,20041115,052900,1.5192,1.5193,1.5192,1.5193
EURCHF,20041115,053000,1.5192,1.5194,1.5192,1.5193
EURCHF,20041115,053100,1.5194,1.5195,1.5194,1.5195
EURCHF,20041115,053200,1.5196,1.5196,1.5195,1.5196
EURCHF,20041115,053300,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,053400,1.5196,1.5196,1.5195,1.5195
EURCHF,20041115,053500,1.5194,1.5195,1.5194,1.5195
EURCHF,20041115,053600,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,053700,1.5195,1.5195,1.5195,1.5195
EURCHF,20041115,053800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,053900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,054000,1.5196,1.5196,1.5195,1.5195
EURCHF,20041115,054100,1.5196,1.5196,1.5195,1.5196
EURCHF,20041115,054200,1.5197,1.5197,1.5196,1.5196
EURCHF,20041115,054300,1.5197,1.5198,1.5197,1.5198
EURCHF,20041115,054400,1.5197,1.5198,1.5196,1.5196
EURCHF,20041115,054500,1.5195,1.5196,1.5195,1.5195
EURCHF,20041115,054600,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,054700,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,054800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,054900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,055000,1.5196,1.5197,1.5196,1.5197
EURCHF,20041115,055100,1.5196,1.5198,1.5196,1.5198
EURCHF,20041115,055200,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,055300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,055400,1.5198,1.5199,1.5198,1.5198
EURCHF,20041115,055500,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,055600,1.5198,1.5199,1.5198,1.5198
EURCHF,20041115,055700,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,055800,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,055900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,060000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,060100,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,060200,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,060300,1.5199,1.5199,1.5197,1.5198
EURCHF,20041115,060400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,060500,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,060600,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,060700,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,060800,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,060900,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,061000,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,061100,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,061200,1.5199,1.5200,1.5198,1.5198
EURCHF,20041115,061300,1.5197,1.5198,1.5196,1.5197
EURCHF,20041115,061400,1.5197,1.5197,1.5197,1.5197
EURCHF,20041115,061500,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,061600,1.5198,1.5198,1.5196,1.5196
EURCHF,20041115,061700,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,061800,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,061900,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,062000,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,062100,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,062200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,062300,1.5195,1.5196,1.5195,1.5196
EURCHF,20041115,062400,1.5196,1.5196,1.5196,1.5196
EURCHF,20041115,062500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041115,062600,1.5197,1.5198,1.5197,1.5198
EURCHF,20041115,062700,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,062800,1.5197,1.5198,1.5197,1.5198
EURCHF,20041115,062900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,063000,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,063100,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,063200,1.5199,1.5199,1.5198,1.5199
EURCHF,20041115,063300,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,063400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,063500,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,063600,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,063700,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,063800,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,063900,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,064000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,064100,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,064200,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,064300,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,064400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,064500,1.5197,1.5199,1.5197,1.5199
EURCHF,20041115,064600,1.5198,1.5199,1.5198,1.5198
EURCHF,20041115,064700,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,064800,1.5197,1.5198,1.5197,1.5198
EURCHF,20041115,064900,1.5199,1.5199,1.5198,1.5198
EURCHF,20041115,065000,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065100,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065200,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065400,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065500,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065600,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,065700,1.5200,1.5200,1.5199,1.5200
EURCHF,20041115,065800,1.5201,1.5201,1.5199,1.5199
EURCHF,20041115,065900,1.5198,1.5199,1.5197,1.5197
EURCHF,20041115,070000,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,070100,1.5199,1.5200,1.5199,1.5200
EURCHF,20041115,070200,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,070300,1.5199,1.5200,1.5199,1.5200
EURCHF,20041115,070400,1.5200,1.5201,1.5200,1.5200
EURCHF,20041115,070500,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,070600,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,070700,1.5200,1.5201,1.5200,1.5200
EURCHF,20041115,070800,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,070900,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,071000,1.5200,1.5201,1.5200,1.5201
EURCHF,20041115,071100,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,071200,1.5200,1.5201,1.5200,1.5200
EURCHF,20041115,071300,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,071400,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,071500,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,071600,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,071700,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,071800,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,071900,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,072000,1.5198,1.5199,1.5197,1.5199
EURCHF,20041115,072100,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,072200,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,072300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,072400,1.5200,1.5200,1.5198,1.5198
EURCHF,20041115,072500,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,072600,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,072700,1.5198,1.5198,1.5198,1.5198
EURCHF,20041115,072800,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,072900,1.5198,1.5199,1.5197,1.5197
EURCHF,20041115,073000,1.5197,1.5197,1.5197,1.5197
EURCHF,20041115,073100,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,073200,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,073300,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,073400,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,073500,1.5199,1.5199,1.5197,1.5197
EURCHF,20041115,073600,1.5198,1.5199,1.5198,1.5199
EURCHF,20041115,073700,1.5199,1.5199,1.5199,1.5199
EURCHF,20041115,073800,1.5201,1.5202,1.5201,1.5202
EURCHF,20041115,073900,1.5202,1.5202,1.5201,1.5201
EURCHF,20041115,074000,1.5202,1.5203,1.5202,1.5202
EURCHF,20041115,074100,1.5202,1.5202,1.5202,1.5202
EURCHF,20041115,074200,1.5201,1.5202,1.5201,1.5201
EURCHF,20041115,074300,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,074400,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,074500,1.5199,1.5202,1.5199,1.5202
EURCHF,20041115,074600,1.5201,1.5202,1.5201,1.5201
EURCHF,20041115,074700,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,074800,1.5201,1.5201,1.5201,1.5201
EURCHF,20041115,074900,1.5201,1.5201,1.5200,1.5200
EURCHF,20041115,075000,1.5200,1.5200,1.5200,1.5200
EURCHF,20041115,075100,1.5201,1.5203,1.5201,1.5203
EURCHF,20041115,075200,1.5202,1.5203,1.5202,1.5203
EURCHF,20041115,075300,1.5203,1.5203,1.5203,1.5203
EURCHF,20041115,075400,1.5204,1.5204,1.5203,1.5204
EURCHF,20041115,075500,1.5205,1.5205,1.5204,1.5204
EURCHF,20041115,075600,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,075700,1.5204,1.5206,1.5204,1.5204
EURCHF,20041115,075800,1.5206,1.5206,1.5205,1.5206
EURCHF,20041115,075900,1.5207,1.5208,1.5206,1.5208
EURCHF,20041115,080000,1.5209,1.5209,1.5208,1.5208
EURCHF,20041115,080100,1.5208,1.5208,1.5208,1.5208
EURCHF,20041115,080200,1.5209,1.5209,1.5208,1.5208
EURCHF,20041115,080300,1.5208,1.5208,1.5207,1.5207
EURCHF,20041115,080400,1.5208,1.5208,1.5207,1.5207
EURCHF,20041115,080500,1.5208,1.5208,1.5207,1.5208
EURCHF,20041115,080600,1.5209,1.5209,1.5208,1.5208
EURCHF,20041115,080700,1.5209,1.5210,1.5209,1.5209
EURCHF,20041115,080800,1.5210,1.5210,1.5208,1.5208
EURCHF,20041115,080900,1.5208,1.5208,1.5207,1.5207
EURCHF,20041115,081000,1.5208,1.5208,1.5206,1.5207
EURCHF,20041115,081100,1.5207,1.5208,1.5207,1.5208
EURCHF,20041115,081200,1.5209,1.5209,1.5207,1.5207
EURCHF,20041115,081300,1.5208,1.5208,1.5207,1.5207
EURCHF,20041115,081400,1.5206,1.5209,1.5206,1.5208
EURCHF,20041115,081500,1.5207,1.5207,1.5206,1.5206
EURCHF,20041115,081600,1.5206,1.5206,1.5205,1.5205
EURCHF,20041115,081700,1.5206,1.5206,1.5203,1.5203
EURCHF,20041115,081800,1.5203,1.5203,1.5203,1.5203
EURCHF,20041115,081900,1.5204,1.5205,1.5204,1.5205
EURCHF,20041115,082000,1.5207,1.5208,1.5205,1.5206
EURCHF,20041115,082100,1.5206,1.5206,1.5206,1.5206
EURCHF,20041115,082200,1.5205,1.5205,1.5205,1.5205
EURCHF,20041115,082300,1.5206,1.5206,1.5205,1.5206
EURCHF,20041115,082400,1.5207,1.5209,1.5207,1.5209
EURCHF,20041115,082500,1.5208,1.5209,1.5208,1.5209
EURCHF,20041115,082600,1.5208,1.5210,1.5208,1.5209
EURCHF,20041115,082700,1.5210,1.5211,1.5210,1.5211
EURCHF,20041115,082800,1.5210,1.5210,1.5209,1.5210
EURCHF,20041115,082900,1.5211,1.5211,1.5209,1.5209
EURCHF,20041115,083000,1.5208,1.5208,1.5205,1.5206
EURCHF,20041115,083100,1.5207,1.5208,1.5206,1.5206
EURCHF,20041115,083200,1.5207,1.5209,1.5207,1.5208
EURCHF,20041115,083300,1.5209,1.5213,1.5209,1.5213
EURCHF,20041115,083400,1.5212,1.5212,1.5212,1.5212
EURCHF,20041115,083500,1.5211,1.5212,1.5210,1.5210
EURCHF,20041115,083600,1.5211,1.5211,1.5210,1.5211
EURCHF,20041115,083700,1.5212,1.5212,1.5211,1.5212
EURCHF,20041115,083800,1.5213,1.5213,1.5213,1.5213
EURCHF,20041115,083900,1.5212,1.5212,1.5210,1.5211
EURCHF,20041115,084000,1.5212,1.5212,1.5210,1.5210
EURCHF,20041115,084100,1.5211,1.5211,1.5211,1.5211
EURCHF,20041115,084200,1.5211,1.5211,1.5210,1.5211
EURCHF,20041115,084300,1.5210,1.5212,1.5210,1.5211
EURCHF,20041115,084400,1.5211,1.5211,1.5211,1.5211
EURCHF,20041115,084500,1.5211,1.5211,1.5211,1.5211
EURCHF,20041115,084600,1.5210,1.5210,1.5210,1.5210
EURCHF,20041115,084700,1.5211,1.5211,1.5210,1.5210
EURCHF,20041115,084800,1.5211,1.5211,1.5211,1.5211
EURCHF,20041115,084900,1.5212,1.5212,1.5211,1.5211
EURCHF,20041115,085000,1.5210,1.5210,1.5210,1.5210
EURCHF,20041115,085100,1.5210,1.5211,1.5210,1.5211
EURCHF,20041115,085200,1.5210,1.5210,1.5210,1.5210
EURCHF,20041115,085300,1.5210,1.5212,1.5210,1.5212
EURCHF,20041115,085400,1.5213,1.5213,1.5211,1.5211
EURCHF,20041115,085500,1.5212,1.5212,1.5210,1.5211
EURCHF,20041115,085600,1.5210,1.5212,1.5210,1.5212
EURCHF,20041115,085700,1.5211,1.5211,1.5210,1.5211
EURCHF,20041115,085800,1.5210,1.5211,1.5209,1.5209
EURCHF,20041115,085900,1.5208,1.5208,1.5207,1.5208
EURCHF,20041115,090000,1.5208,1.5208,1.5208,1.5208
EURCHF,20041115,090100,1.5209,1.5209,1.5208,1.5209
EURCHF,20041115,090200,1.5208,1.5209,1.5207,1.5207
EURCHF,20041115,090300,1.5208,1.5209,1.5207,1.5207
EURCHF,20041115,090400,1.5208,1.5208,1.5206,1.5206
EURCHF,20041115,090500,1.5207,1.5209,1.5207,1.5209
EURCHF,20041115,090600,1.5210,1.5210,1.5208,1.5208
EURCHF,20041115,090700,1.5209,1.5210,1.5209,1.5209
EURCHF,20041115,090800,1.5210,1.5210,1.5209,1.5209
EURCHF,20041115,090900,1.5210,1.5211,1.5210,1.5210
EURCHF,20041115,091000,1.5211,1.5211,1.5210,1.5210
EURCHF,20041115,091100,1.5211,1.5211,1.5210,1.5211
EURCHF,20041115,091200,1.5210,1.5210,1.5209,1.5210
EURCHF,20041115,091300,1.5209,1.5211,1.5209,1.5211
EURCHF,20041115,091400,1.5210,1.5211,1.5209,1.5209
EURCHF,20041115,091500,1.5210,1.5213,1.5209,1.5212
EURCHF,20041115,091600,1.5213,1.5215,1.5213,1.5215
EURCHF,20041115,091700,1.5213,1.5215,1.5213,1.5215
EURCHF,20041115,091800,1.5216,1.5218,1.5216,1.5217
EURCHF,20041115,091900,1.5218,1.5218,1.5217,1.5217
EURCHF,20041115,092000,1.5216,1.5217,1.5216,1.5217
EURCHF,20041115,092100,1.5216,1.5217,1.5215,1.5217
EURCHF,20041115,092200,1.5216,1.5216,1.5215,1.5216
EURCHF,20041115,092300,1.5215,1.5215,1.5213,1.5213
EURCHF,20041115,092400,1.5217,1.5217,1.5216,1.5216
EURCHF,20041115,092500,1.5217,1.5218,1.5217,1.5217
EURCHF,20041115,092600,1.5218,1.5219,1.5218,1.5218
EURCHF,20041115,092700,1.5217,1.5219,1.5217,1.5218
EURCHF,20041115,092800,1.5219,1.5220,1.5219,1.5219
EURCHF,20041115,092900,1.5220,1.5220,1.5219,1.5219
EURCHF,20041115,093000,1.5220,1.5220,1.5219,1.5219
EURCHF,20041115,093100,1.5220,1.5221,1.5220,1.5221
EURCHF,20041115,093200,1.5222,1.5222,1.5219,1.5219
EURCHF,20041115,093300,1.5218,1.5219,1.5218,1.5219
EURCHF,20041115,093400,1.5218,1.5219,1.5217,1.5218
EURCHF,20041115,093500,1.5219,1.5219,1.5218,1.5219
EURCHF,20041115,093600,1.5218,1.5219,1.5217,1.5219
EURCHF,20041115,093700,1.5218,1.5219,1.5218,1.5219
EURCHF,20041115,093800,1.5220,1.5220,1.5219,1.5220
EURCHF,20041115,093900,1.5219,1.5219,1.5218,1.5219
EURCHF,20041115,094000,1.5218,1.5218,1.5218,1.5218
EURCHF,20041115,094100,1.5218,1.5219,1.5218,1.5219
EURCHF,20041115,094200,1.5218,1.5219,1.5218,1.5219
EURCHF,20041115,094300,1.5218,1.5220,1.5218,1.5219
EURCHF,20041115,094400,1.5218,1.5219,1.5217,1.5219
EURCHF,20041115,094500,1.5218,1.5218,1.5218,1.5218
EURCHF,20041115,094600,1.5217,1.5219,1.5217,1.5218
EURCHF,20041115,094700,1.5217,1.5218,1.5215,1.5215
EURCHF,20041115,094800,1.5216,1.5216,1.5214,1.5215
EURCHF,20041115,094900,1.5214,1.5215,1.5214,1.5215
EURCHF,20041115,095000,1.5214,1.5214,1.5214,1.5214
EURCHF,20041115,095100,1.5214,1.5214,1.5213,1.5213
EURCHF,20041115,095200,1.5214,1.5215,1.5214,1.5215
EURCHF,20041115,095300,1.5215,1.5215,1.5214,1.5214
EURCHF,20041115,095400,1.5214,1.5214,1.5214,1.5214
EURCHF,20041115,095500,1.5213,1.5213,1.5212,1.5213
EURCHF,20041115,095600,1.5212,1.5214,1.5212,1.5214
EURCHF,20041115,095700,1.5213,1.5213,1.5212,1.5212
EURCHF,20041115,095800,1.5212,1.5212,1.5212,1.5212
EURCHF,20041115,095900,1.5213,1.5214,1.5213,1.5213
EURCHF,20041115,100000,1.5214,1.5215,1.5214,1.5215
EURCHF,20041115,100100,1.5214,1.5215,1.5214,1.5214
EURCHF,20041115,100200,1.5215,1.5215,1.5214,1.5214
EURCHF,20041115,100300,1.5214,1.5215,1.5214,1.5215
EURCHF,20041115,100400,1.5214,1.5216,1.5214,1.5216
EURCHF,20041115,100500,1.5216,1.5217,1.5216,1.5216
EURCHF,20041115,100600,1.5215,1.5216,1.5215,1.5215
EURCHF,20041115,100700,1.5216,1.5216,1.5216,1.5216
EURCHF,20041115,100800,1.5217,1.5217,1.5216,1.5216
EURCHF,20041115,100900,1.5215,1.5216,1.5215,1.5215
EURCHF,20041115,101000,1.5214,1.5218,1.5214,1.5217
EURCHF,20041115,101100,1.5218,1.5218,1.5217,1.5218
EURCHF,20041115,101200,1.5217,1.5219,1.5217,1.5219
EURCHF,20041115,101300,1.5220,1.5221,1.5220,1.5221
EURCHF,20041115,101400,1.5220,1.5220,1.5219,1.5220
EURCHF,20041115,101500,1.5219,1.5221,1.5219,1.5220
EURCHF,20041115,101600,1.5221,1.5221,1.5221,1.5221
EURCHF,20041115,101700,1.5220,1.5221,1.5219,1.5219
EURCHF,20041115,101800,1.5220,1.5221,1.5219,1.5221
EURCHF,20041115,101900,1.5220,1.5220,1.5219,1.5219
EURCHF,20041115,102000,1.5221,1.5222,1.5220,1.5220
EURCHF,20041115,102100,1.5221,1.5223,1.5221,1.5222
EURCHF,20041115,102200,1.5221,1.5223,1.5221,1.5223
EURCHF,20041115,102300,1.5224,1.5224,1.5221,1.5221
EURCHF,20041115,102400,1.5222,1.5223,1.5222,1.5223
EURCHF,20041115,102500,1.5222,1.5222,1.5221,1.5222
EURCHF,20041115,102600,1.5223,1.5223,1.5222,1.5223
EURCHF,20041115,102700,1.5222,1.5223,1.5222,1.5223
EURCHF,20041115,102800,1.5222,1.5223,1.5222,1.5222
EURCHF,20041115,102900,1.5223,1.5223,1.5221,1.5222
EURCHF,20041115,103000,1.5221,1.5222,1.5221,1.5221
EURCHF,20041115,103100,1.5222,1.5222,1.5221,1.5222
EURCHF,20041115,103200,1.5223,1.5223,1.5221,1.5222
EURCHF,20041115,103300,1.5223,1.5223,1.5222,1.5222
EURCHF,20041115,103400,1.5221,1.5224,1.5221,1.5224
EURCHF,20041115,103500,1.5223,1.5223,1.5222,1.5223
EURCHF,20041115,103600,1.5224,1.5225,1.5224,1.5225
EURCHF,20041115,103700,1.5224,1.5225,1.5223,1.5225
EURCHF,20041115,103800,1.5224,1.5226,1.5224,1.5226
EURCHF,20041115,103900,1.5225,1.5226,1.5224,1.5226
EURCHF,20041115,104000,1.5225,1.5227,1.5225,1.5227
EURCHF,20041115,104100,1.5226,1.5227,1.5226,1.5226
EURCHF,20041115,104200,1.5227,1.5228,1.5226,1.5226
EURCHF,20041115,104300,1.5227,1.5230,1.5227,1.5227
EURCHF,20041115,104400,1.5226,1.5227,1.5226,1.5226
EURCHF,20041115,104500,1.5225,1.5226,1.5225,1.5226
EURCHF,20041115,104600,1.5225,1.5225,1.5225,1.5225
EURCHF,20041115,104700,1.5224,1.5225,1.5224,1.5225
EURCHF,20041115,104800,1.5226,1.5227,1.5225,1.5227
EURCHF,20041115,104900,1.5226,1.5226,1.5226,1.5226
EURCHF,20041115,105000,1.5226,1.5226,1.5226,1.5226
EURCHF,20041115,105100,1.5226,1.5226,1.5226,1.5226
EURCHF,20041115,105200,1.5225,1.5226,1.5225,1.5225
EURCHF,20041115,105300,1.5224,1.5226,1.5224,1.5226
EURCHF,20041115,105400,1.5225,1.5226,1.5225,1.5226
EURCHF,20041115,105500,1.5225,1.5226,1.5224,1.5225
EURCHF,20041115,105600,1.5226,1.5226,1.5224,1.5224
EURCHF,20041115,105700,1.5223,1.5226,1.5223,1.5226
EURCHF,20041115,105800,1.5225,1.5225,1.5224,1.5224
EURCHF,20041115,105900,1.5224,1.5224,1.5224,1.5224
EURCHF,20041115,110000,1.5224,1.5226,1.5224,1.5225
EURCHF,20041115,110100,1.5226,1.5226,1.5225,1.5225
EURCHF,20041115,110200,1.5226,1.5226,1.5225,1.5226
EURCHF,20041115,110300,1.5225,1.5226,1.5225,1.5226
EURCHF,20041115,110400,1.5225,1.5226,1.5225,1.5226
EURCHF,20041115,110500,1.5227,1.5227,1.5226,1.5227
EURCHF,20041115,110600,1.5228,1.5228,1.5227,1.5227
EURCHF,20041115,110700,1.5226,1.5226,1.5226,1.5226
EURCHF,20041115,110800,1.5226,1.5229,1.5226,1.5228
EURCHF,20041115,110900,1.5227,1.5227,1.5226,1.5226
EURCHF,20041115,111000,1.5227,1.5227,1.5226,1.5226
EURCHF,20041115,111100,1.5227,1.5228,1.5227,1.5228
EURCHF,20041115,111200,1.5227,1.5228,1.5226,1.5228
EURCHF,20041115,111300,1.5227,1.5229,1.5227,1.5228
EURCHF,20041115,111400,1.5229,1.5230,1.5229,1.5230
EURCHF,20041115,111500,1.5229,1.5229,1.5228,1.5228
EURCHF,20041115,111600,1.5227,1.5229,1.5227,1.5229
EURCHF,20041115,111700,1.5228,1.5229,1.5228,1.5229
EURCHF,20041115,111800,1.5228,1.5228,1.5226,1.5227
EURCHF,20041115,111900,1.5226,1.5226,1.5225,1.5226
EURCHF,20041115,112000,1.5227,1.5228,1.5227,1.5228
EURCHF,20041115,112100,1.5227,1.5228,1.5227,1.5227
EURCHF,20041115,112200,1.5226,1.5228,1.5226,1.5227
EURCHF,20041115,112300,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,112400,1.5227,1.5228,1.5226,1.5228
EURCHF,20041115,112500,1.5227,1.5229,1.5227,1.5229
EURCHF,20041115,112600,1.5228,1.5228,1.5226,1.5226
EURCHF,20041115,112700,1.5227,1.5230,1.5227,1.5229
EURCHF,20041115,112800,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,112900,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,113000,1.5227,1.5228,1.5227,1.5228
EURCHF,20041115,113100,1.5227,1.5228,1.5227,1.5228
EURCHF,20041115,113200,1.5227,1.5228,1.5227,1.5228
EURCHF,20041115,113300,1.5228,1.5228,1.5226,1.5226
EURCHF,20041115,113400,1.5227,1.5229,1.5227,1.5229
EURCHF,20041115,113500,1.5228,1.5229,1.5228,1.5228
EURCHF,20041115,113600,1.5229,1.5230,1.5228,1.5228
EURCHF,20041115,113700,1.5227,1.5227,1.5226,1.5226
EURCHF,20041115,113800,1.5227,1.5228,1.5227,1.5227
EURCHF,20041115,113900,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,114000,1.5227,1.5227,1.5226,1.5227
EURCHF,20041115,114100,1.5226,1.5228,1.5226,1.5228
EURCHF,20041115,114200,1.5227,1.5227,1.5226,1.5227
EURCHF,20041115,114300,1.5226,1.5229,1.5226,1.5229
EURCHF,20041115,114400,1.5228,1.5229,1.5228,1.5229
EURCHF,20041115,114500,1.5228,1.5229,1.5228,1.5229
EURCHF,20041115,114600,1.5228,1.5228,1.5224,1.5225
EURCHF,20041115,114700,1.5226,1.5226,1.5224,1.5226
EURCHF,20041115,114800,1.5227,1.5227,1.5226,1.5226
EURCHF,20041115,114900,1.5225,1.5225,1.5225,1.5225
EURCHF,20041115,115000,1.5226,1.5227,1.5225,1.5227
EURCHF,20041115,115100,1.5226,1.5228,1.5226,1.5228
EURCHF,20041115,115200,1.5233,1.5234,1.5231,1.5234
EURCHF,20041115,115300,1.5233,1.5235,1.5233,1.5233
EURCHF,20041115,115400,1.5234,1.5235,1.5233,1.5235
EURCHF,20041115,115500,1.5234,1.5236,1.5234,1.5236
EURCHF,20041115,115600,1.5235,1.5235,1.5233,1.5233
EURCHF,20041115,115700,1.5234,1.5234,1.5233,1.5234
EURCHF,20041115,115800,1.5233,1.5233,1.5233,1.5233
EURCHF,20041115,115900,1.5234,1.5234,1.5232,1.5232
EURCHF,20041115,120000,1.5233,1.5233,1.5232,1.5233
EURCHF,20041115,120100,1.5232,1.5233,1.5231,1.5231
EURCHF,20041115,120200,1.5233,1.5235,1.5233,1.5235
EURCHF,20041115,120300,1.5236,1.5236,1.5235,1.5236
EURCHF,20041115,120400,1.5235,1.5236,1.5235,1.5235
EURCHF,20041115,120500,1.5236,1.5237,1.5235,1.5235
EURCHF,20041115,120600,1.5237,1.5237,1.5235,1.5237
EURCHF,20041115,120700,1.5236,1.5238,1.5236,1.5238
EURCHF,20041115,120800,1.5237,1.5237,1.5237,1.5237
EURCHF,20041115,120900,1.5238,1.5238,1.5237,1.5238
EURCHF,20041115,121000,1.5237,1.5237,1.5235,1.5235
EURCHF,20041115,121100,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,121200,1.5236,1.5237,1.5235,1.5235
EURCHF,20041115,121300,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,121400,1.5236,1.5236,1.5235,1.5236
EURCHF,20041115,121500,1.5235,1.5235,1.5234,1.5234
EURCHF,20041115,121600,1.5235,1.5235,1.5234,1.5234
EURCHF,20041115,121700,1.5235,1.5235,1.5233,1.5233
EURCHF,20041115,121800,1.5234,1.5234,1.5233,1.5233
EURCHF,20041115,121900,1.5234,1.5235,1.5234,1.5235
EURCHF,20041115,122000,1.5235,1.5235,1.5234,1.5234
EURCHF,20041115,122100,1.5233,1.5236,1.5233,1.5235
EURCHF,20041115,122200,1.5234,1.5235,1.5232,1.5232
EURCHF,20041115,122300,1.5230,1.5232,1.5230,1.5231
EURCHF,20041115,122400,1.5232,1.5232,1.5228,1.5228
EURCHF,20041115,122500,1.5229,1.5230,1.5229,1.5229
EURCHF,20041115,122600,1.5230,1.5230,1.5228,1.5229
EURCHF,20041115,122700,1.5228,1.5230,1.5228,1.5230
EURCHF,20041115,122800,1.5229,1.5230,1.5228,1.5228
EURCHF,20041115,122900,1.5230,1.5230,1.5228,1.5229
EURCHF,20041115,123000,1.5228,1.5231,1.5228,1.5231
EURCHF,20041115,123100,1.5232,1.5232,1.5231,1.5231
EURCHF,20041115,123200,1.5231,1.5232,1.5231,1.5232
EURCHF,20041115,123300,1.5231,1.5231,1.5230,1.5230
EURCHF,20041115,123400,1.5230,1.5230,1.5230,1.5230
EURCHF,20041115,123500,1.5231,1.5233,1.5230,1.5233
EURCHF,20041115,123600,1.5232,1.5232,1.5231,1.5232
EURCHF,20041115,123700,1.5231,1.5232,1.5230,1.5230
EURCHF,20041115,123800,1.5228,1.5228,1.5228,1.5228
EURCHF,20041115,123900,1.5228,1.5229,1.5228,1.5229
EURCHF,20041115,124000,1.5228,1.5228,1.5227,1.5227
EURCHF,20041115,124100,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,124200,1.5230,1.5230,1.5228,1.5228
EURCHF,20041115,124300,1.5229,1.5229,1.5229,1.5229
EURCHF,20041115,124400,1.5228,1.5229,1.5227,1.5229
EURCHF,20041115,124500,1.5228,1.5228,1.5227,1.5228
EURCHF,20041115,124600,1.5228,1.5228,1.5228,1.5228
EURCHF,20041115,124700,1.5229,1.5229,1.5228,1.5228
EURCHF,20041115,124800,1.5229,1.5230,1.5229,1.5230
EURCHF,20041115,124900,1.5229,1.5230,1.5228,1.5228
EURCHF,20041115,125000,1.5228,1.5228,1.5228,1.5228
EURCHF,20041115,125100,1.5229,1.5230,1.5229,1.5229
EURCHF,20041115,125200,1.5228,1.5230,1.5228,1.5228
EURCHF,20041115,125300,1.5230,1.5230,1.5228,1.5229
EURCHF,20041115,125400,1.5230,1.5230,1.5229,1.5230
EURCHF,20041115,125500,1.5230,1.5230,1.5229,1.5229
EURCHF,20041115,125600,1.5230,1.5231,1.5230,1.5230
EURCHF,20041115,125700,1.5230,1.5230,1.5230,1.5230
EURCHF,20041115,125800,1.5231,1.5231,1.5230,1.5231
EURCHF,20041115,125900,1.5230,1.5231,1.5230,1.5231
EURCHF,20041115,130000,1.5230,1.5232,1.5230,1.5232
EURCHF,20041115,130100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041115,130200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041115,130300,1.5232,1.5232,1.5231,1.5231
EURCHF,20041115,130400,1.5230,1.5232,1.5230,1.5231
EURCHF,20041115,130500,1.5230,1.5232,1.5230,1.5231
EURCHF,20041115,130600,1.5232,1.5232,1.5230,1.5230
EURCHF,20041115,130700,1.5230,1.5231,1.5230,1.5231
EURCHF,20041115,130800,1.5232,1.5233,1.5230,1.5232
EURCHF,20041115,130900,1.5231,1.5233,1.5231,1.5232
EURCHF,20041115,131000,1.5232,1.5233,1.5232,1.5233
EURCHF,20041115,131100,1.5232,1.5232,1.5232,1.5232
EURCHF,20041115,131200,1.5231,1.5233,1.5231,1.5232
EURCHF,20041115,131300,1.5233,1.5233,1.5232,1.5232
EURCHF,20041115,131400,1.5231,1.5233,1.5231,1.5232
EURCHF,20041115,131500,1.5233,1.5233,1.5231,1.5231
EURCHF,20041115,131600,1.5232,1.5234,1.5232,1.5234
EURCHF,20041115,131700,1.5235,1.5237,1.5235,1.5237
EURCHF,20041115,131800,1.5237,1.5237,1.5237,1.5237
EURCHF,20041115,131900,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,132000,1.5236,1.5240,1.5236,1.5240
EURCHF,20041115,132100,1.5239,1.5242,1.5239,1.5240
EURCHF,20041115,132200,1.5239,1.5240,1.5239,1.5239
EURCHF,20041115,132300,1.5238,1.5239,1.5238,1.5238
EURCHF,20041115,132400,1.5239,1.5239,1.5238,1.5239
EURCHF,20041115,132500,1.5238,1.5239,1.5238,1.5238
EURCHF,20041115,132600,1.5239,1.5239,1.5237,1.5237
EURCHF,20041115,132700,1.5236,1.5238,1.5236,1.5237
EURCHF,20041115,132800,1.5236,1.5238,1.5236,1.5237
EURCHF,20041115,132900,1.5238,1.5238,1.5238,1.5238
EURCHF,20041115,133000,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,133100,1.5236,1.5238,1.5236,1.5237
EURCHF,20041115,133200,1.5236,1.5236,1.5236,1.5236
EURCHF,20041115,133300,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,133400,1.5236,1.5237,1.5235,1.5235
EURCHF,20041115,133500,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,133600,1.5237,1.5237,1.5234,1.5235
EURCHF,20041115,133700,1.5234,1.5235,1.5234,1.5235
EURCHF,20041115,133800,1.5234,1.5235,1.5233,1.5235
EURCHF,20041115,133900,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,134000,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,134100,1.5237,1.5237,1.5237,1.5237
EURCHF,20041115,134200,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,134300,1.5236,1.5237,1.5235,1.5235
EURCHF,20041115,134400,1.5237,1.5237,1.5237,1.5237
EURCHF,20041115,134500,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,134600,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,134700,1.5235,1.5235,1.5234,1.5234
EURCHF,20041115,134800,1.5236,1.5238,1.5236,1.5238
EURCHF,20041115,134900,1.5237,1.5239,1.5237,1.5238
EURCHF,20041115,135000,1.5237,1.5238,1.5237,1.5238
EURCHF,20041115,135100,1.5237,1.5238,1.5237,1.5238
EURCHF,20041115,135200,1.5237,1.5237,1.5236,1.5236
EURCHF,20041115,135300,1.5235,1.5237,1.5235,1.5236
EURCHF,20041115,135400,1.5235,1.5235,1.5234,1.5235
EURCHF,20041115,135500,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,135600,1.5236,1.5237,1.5235,1.5237
EURCHF,20041115,135700,1.5235,1.5237,1.5235,1.5237
EURCHF,20041115,135800,1.5236,1.5237,1.5235,1.5236
EURCHF,20041115,135900,1.5235,1.5236,1.5235,1.5236
EURCHF,20041115,140000,1.5236,1.5236,1.5236,1.5236
EURCHF,20041115,140100,1.5235,1.5235,1.5235,1.5235
EURCHF,20041115,140200,1.5236,1.5237,1.5235,1.5236
EURCHF,20041115,140300,1.5237,1.5237,1.5236,1.5236
EURCHF,20041115,140400,1.5235,1.5237,1.5235,1.5237
EURCHF,20041115,140500,1.5237,1.5237,1.5235,1.5236
EURCHF,20041115,140600,1.5235,1.5235,1.5235,1.5235
EURCHF,20041115,140700,1.5236,1.5237,1.5235,1.5237
EURCHF,20041115,140800,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,140900,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,141000,1.5236,1.5237,1.5235,1.5237
EURCHF,20041115,141100,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,141200,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,141400,1.5235,1.5236,1.5235,1.5236
EURCHF,20041115,141500,1.5235,1.5237,1.5235,1.5236
EURCHF,20041115,141600,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,141700,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,141800,1.5237,1.5238,1.5237,1.5237
EURCHF,20041115,141900,1.5236,1.5236,1.5235,1.5236
EURCHF,20041115,142000,1.5235,1.5235,1.5234,1.5235
EURCHF,20041115,142100,1.5234,1.5236,1.5234,1.5236
EURCHF,20041115,142200,1.5237,1.5237,1.5236,1.5236
EURCHF,20041115,142300,1.5237,1.5237,1.5236,1.5237
EURCHF,20041115,142400,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,142500,1.5234,1.5235,1.5234,1.5235
EURCHF,20041115,142600,1.5236,1.5237,1.5235,1.5236
EURCHF,20041115,142700,1.5237,1.5237,1.5237,1.5237
EURCHF,20041115,142800,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,142900,1.5237,1.5239,1.5237,1.5239
EURCHF,20041115,143000,1.5238,1.5239,1.5237,1.5239
EURCHF,20041115,143100,1.5240,1.5240,1.5237,1.5237
EURCHF,20041115,143200,1.5236,1.5238,1.5236,1.5238
EURCHF,20041115,143300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041115,143400,1.5240,1.5240,1.5237,1.5238
EURCHF,20041115,143500,1.5237,1.5238,1.5237,1.5238
EURCHF,20041115,143600,1.5237,1.5238,1.5236,1.5238
EURCHF,20041115,143700,1.5237,1.5240,1.5237,1.5240
EURCHF,20041115,143800,1.5239,1.5241,1.5239,1.5241
EURCHF,20041115,143900,1.5240,1.5240,1.5239,1.5239
EURCHF,20041115,144000,1.5240,1.5240,1.5239,1.5240
EURCHF,20041115,144100,1.5239,1.5241,1.5239,1.5240
EURCHF,20041115,144200,1.5239,1.5240,1.5237,1.5237
EURCHF,20041115,144300,1.5239,1.5239,1.5238,1.5239
EURCHF,20041115,144400,1.5238,1.5239,1.5238,1.5239
EURCHF,20041115,144500,1.5238,1.5239,1.5238,1.5239
EURCHF,20041115,144600,1.5238,1.5239,1.5237,1.5239
EURCHF,20041115,144700,1.5238,1.5240,1.5238,1.5239
EURCHF,20041115,144800,1.5238,1.5239,1.5238,1.5239
EURCHF,20041115,144900,1.5238,1.5238,1.5238,1.5238
EURCHF,20041115,145000,1.5237,1.5238,1.5237,1.5238
EURCHF,20041115,145100,1.5239,1.5239,1.5236,1.5237
EURCHF,20041115,145200,1.5236,1.5236,1.5234,1.5234
EURCHF,20041115,145300,1.5237,1.5237,1.5235,1.5235
EURCHF,20041115,145400,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,145500,1.5234,1.5236,1.5234,1.5236
EURCHF,20041115,145600,1.5235,1.5235,1.5233,1.5233
EURCHF,20041115,145700,1.5234,1.5235,1.5234,1.5235
EURCHF,20041115,145800,1.5234,1.5236,1.5233,1.5236
EURCHF,20041115,145900,1.5237,1.5237,1.5235,1.5235
EURCHF,20041115,150000,1.5236,1.5237,1.5235,1.5237
EURCHF,20041115,150100,1.5236,1.5236,1.5235,1.5235
EURCHF,20041115,150200,1.5236,1.5236,1.5234,1.5235
EURCHF,20041115,150300,1.5234,1.5235,1.5234,1.5235
EURCHF,20041115,150400,1.5236,1.5236,1.5235,1.5236
EURCHF,20041115,150500,1.5235,1.5235,1.5233,1.5235
EURCHF,20041115,150600,1.5233,1.5236,1.5233,1.5235
EURCHF,20041115,150700,1.5236,1.5237,1.5236,1.5236
EURCHF,20041115,150800,1.5235,1.5237,1.5235,1.5237
EURCHF,20041115,150900,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,151000,1.5238,1.5239,1.5237,1.5237
EURCHF,20041115,151100,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,151200,1.5236,1.5236,1.5236,1.5236
EURCHF,20041115,151300,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,151400,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,151500,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,151600,1.5236,1.5237,1.5236,1.5237
EURCHF,20041115,151700,1.5236,1.5238,1.5236,1.5238
EURCHF,20041115,151800,1.5237,1.5238,1.5237,1.5237
EURCHF,20041115,151900,1.5238,1.5240,1.5237,1.5240
EURCHF,20041115,152000,1.5239,1.5239,1.5238,1.5238
EURCHF,20041115,152100,1.5237,1.5239,1.5237,1.5239
EURCHF,20041115,152200,1.5240,1.5240,1.5238,1.5239
EURCHF,20041115,152300,1.5238,1.5239,1.5237,1.5237
EURCHF,20041115,152400,1.5239,1.5239,1.5238,1.5238
EURCHF,20041115,152500,1.5239,1.5240,1.5239,1.5239
EURCHF,20041115,152600,1.5240,1.5240,1.5238,1.5239
EURCHF,20041115,152700,1.5238,1.5240,1.5238,1.5240
EURCHF,20041115,152800,1.5239,1.5240,1.5238,1.5239
EURCHF,20041115,152900,1.5240,1.5241,1.5240,1.5241
EURCHF,20041115,153000,1.5242,1.5242,1.5239,1.5242
EURCHF,20041115,153100,1.5241,1.5242,1.5240,1.5242
EURCHF,20041115,153200,1.5240,1.5240,1.5239,1.5240
EURCHF,20041115,153300,1.5239,1.5240,1.5237,1.5240
EURCHF,20041115,153400,1.5239,1.5242,1.5239,1.5240
EURCHF,20041115,153500,1.5239,1.5240,1.5238,1.5238
EURCHF,20041115,153600,1.5239,1.5240,1.5238,1.5239
EURCHF,20041115,153700,1.5238,1.5239,1.5238,1.5239
EURCHF,20041115,153800,1.5238,1.5239,1.5237,1.5239
EURCHF,20041115,153900,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,154000,1.5238,1.5238,1.5236,1.5236
EURCHF,20041115,154100,1.5235,1.5239,1.5235,1.5239
EURCHF,20041115,154200,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,154300,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,154400,1.5237,1.5238,1.5237,1.5238
EURCHF,20041115,154500,1.5237,1.5238,1.5237,1.5237
EURCHF,20041115,154600,1.5238,1.5238,1.5237,1.5237
EURCHF,20041115,154700,1.5238,1.5239,1.5237,1.5237
EURCHF,20041115,154800,1.5239,1.5240,1.5238,1.5240
EURCHF,20041115,154900,1.5239,1.5240,1.5239,1.5240
EURCHF,20041115,155000,1.5239,1.5239,1.5238,1.5238
EURCHF,20041115,155100,1.5239,1.5239,1.5239,1.5239
EURCHF,20041115,155200,1.5239,1.5239,1.5239,1.5239
EURCHF,20041115,155300,1.5239,1.5239,1.5237,1.5238
EURCHF,20041115,155400,1.5237,1.5239,1.5237,1.5239
EURCHF,20041115,155500,1.5238,1.5239,1.5238,1.5238
EURCHF,20041115,155600,1.5239,1.5239,1.5238,1.5238
EURCHF,20041115,155700,1.5239,1.5240,1.5239,1.5239
EURCHF,20041115,155800,1.5240,1.5240,1.5239,1.5239
EURCHF,20041115,155900,1.5240,1.5240,1.5239,1.5239
EURCHF,20041115,160000,1.5240,1.5241,1.5240,1.5241
EURCHF,20041115,160100,1.5240,1.5241,1.5240,1.5241
EURCHF,20041115,160200,1.5240,1.5242,1.5240,1.5242
EURCHF,20041115,160300,1.5241,1.5241,1.5240,1.5241
EURCHF,20041115,160400,1.5242,1.5243,1.5241,1.5242
EURCHF,20041115,160500,1.5242,1.5242,1.5242,1.5242
EURCHF,20041115,160600,1.5240,1.5241,1.5240,1.5240
EURCHF,20041115,160700,1.5241,1.5241,1.5240,1.5241
EURCHF,20041115,160800,1.5242,1.5242,1.5240,1.5240
EURCHF,20041115,160900,1.5241,1.5242,1.5240,1.5241
EURCHF,20041115,161000,1.5240,1.5242,1.5240,1.5240
EURCHF,20041115,161100,1.5241,1.5242,1.5240,1.5241
EURCHF,20041115,161200,1.5240,1.5242,1.5240,1.5242
EURCHF,20041115,161300,1.5241,1.5243,1.5241,1.5242
EURCHF,20041115,161400,1.5241,1.5242,1.5241,1.5241
EURCHF,20041115,161500,1.5242,1.5243,1.5242,1.5243
EURCHF,20041115,161600,1.5244,1.5244,1.5242,1.5243
EURCHF,20041115,161700,1.5244,1.5244,1.5242,1.5242
EURCHF,20041115,161800,1.5244,1.5244,1.5242,1.5242
EURCHF,20041115,161900,1.5243,1.5243,1.5239,1.5239
EURCHF,20041115,162000,1.5240,1.5242,1.5239,1.5242
EURCHF,20041115,162100,1.5243,1.5244,1.5242,1.5244
EURCHF,20041115,162200,1.5243,1.5244,1.5242,1.5243
EURCHF,20041115,162300,1.5244,1.5244,1.5242,1.5242
EURCHF,20041115,162400,1.5243,1.5244,1.5243,1.5243
EURCHF,20041115,162500,1.5242,1.5242,1.5241,1.5241
EURCHF,20041115,162600,1.5242,1.5242,1.5241,1.5241
EURCHF,20041115,162700,1.5240,1.5242,1.5240,1.5242
EURCHF,20041115,162800,1.5240,1.5242,1.5239,1.5240
EURCHF,20041115,162900,1.5241,1.5241,1.5240,1.5240
EURCHF,20041115,163000,1.5241,1.5241,1.5240,1.5241
EURCHF,20041115,163100,1.5240,1.5243,1.5240,1.5243
EURCHF,20041115,163200,1.5242,1.5243,1.5242,1.5243
EURCHF,20041115,163300,1.5244,1.5245,1.5243,1.5243
EURCHF,20041115,163400,1.5242,1.5244,1.5242,1.5244
EURCHF,20041115,163500,1.5245,1.5245,1.5242,1.5242
EURCHF,20041115,163600,1.5241,1.5243,1.5241,1.5243
EURCHF,20041115,163700,1.5242,1.5244,1.5242,1.5244
EURCHF,20041115,163800,1.5243,1.5243,1.5241,1.5241
EURCHF,20041115,163900,1.5242,1.5244,1.5242,1.5244
EURCHF,20041115,164000,1.5243,1.5243,1.5242,1.5243
EURCHF,20041115,164100,1.5242,1.5242,1.5241,1.5241
EURCHF,20041115,164200,1.5242,1.5243,1.5242,1.5242
EURCHF,20041115,164300,1.5243,1.5244,1.5243,1.5244
EURCHF,20041115,164400,1.5245,1.5245,1.5242,1.5242
EURCHF,20041115,164500,1.5243,1.5244,1.5242,1.5243
EURCHF,20041115,164600,1.5244,1.5244,1.5243,1.5244
EURCHF,20041115,164700,1.5243,1.5245,1.5243,1.5244
EURCHF,20041115,164800,1.5245,1.5247,1.5245,1.5247
EURCHF,20041115,164900,1.5248,1.5248,1.5246,1.5246
EURCHF,20041115,165000,1.5245,1.5246,1.5245,1.5246
EURCHF,20041115,165100,1.5247,1.5248,1.5246,1.5246
EURCHF,20041115,165200,1.5245,1.5246,1.5245,1.5245
EURCHF,20041115,165300,1.5246,1.5246,1.5245,1.5246
EURCHF,20041115,165400,1.5246,1.5246,1.5245,1.5245
EURCHF,20041115,165500,1.5246,1.5246,1.5244,1.5244
EURCHF,20041115,165600,1.5245,1.5246,1.5245,1.5245
EURCHF,20041115,165700,1.5246,1.5246,1.5244,1.5246
EURCHF,20041115,165800,1.5245,1.5246,1.5245,1.5246
EURCHF,20041115,165900,1.5246,1.5247,1.5246,1.5247
EURCHF,20041115,170000,1.5246,1.5248,1.5246,1.5248
EURCHF,20041115,170100,1.5249,1.5249,1.5247,1.5247
EURCHF,20041115,170200,1.5246,1.5247,1.5246,1.5247
EURCHF,20041115,170300,1.5248,1.5249,1.5247,1.5248
EURCHF,20041115,170400,1.5247,1.5249,1.5247,1.5248
EURCHF,20041115,170500,1.5250,1.5252,1.5249,1.5252
EURCHF,20041115,170600,1.5250,1.5253,1.5250,1.5253
EURCHF,20041115,170700,1.5254,1.5256,1.5254,1.5256
EURCHF,20041115,170800,1.5255,1.5255,1.5253,1.5253
EURCHF,20041115,170900,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,171000,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,171100,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,171200,1.5254,1.5255,1.5253,1.5253
EURCHF,20041115,171300,1.5254,1.5255,1.5253,1.5254
EURCHF,20041115,171400,1.5253,1.5254,1.5252,1.5253
EURCHF,20041115,171500,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,171600,1.5252,1.5254,1.5252,1.5254
EURCHF,20041115,171700,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,171800,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,171900,1.5254,1.5255,1.5253,1.5253
EURCHF,20041115,172000,1.5254,1.5254,1.5252,1.5252
EURCHF,20041115,172100,1.5253,1.5253,1.5251,1.5252
EURCHF,20041115,172200,1.5251,1.5253,1.5251,1.5252
EURCHF,20041115,172300,1.5251,1.5252,1.5251,1.5252
EURCHF,20041115,172400,1.5253,1.5253,1.5253,1.5253
EURCHF,20041115,172500,1.5253,1.5254,1.5253,1.5254
EURCHF,20041115,172600,1.5253,1.5254,1.5253,1.5253
EURCHF,20041115,172700,1.5252,1.5254,1.5252,1.5252
EURCHF,20041115,172800,1.5251,1.5254,1.5251,1.5253
EURCHF,20041115,172900,1.5254,1.5255,1.5252,1.5255
EURCHF,20041115,173000,1.5254,1.5254,1.5253,1.5254
EURCHF,20041115,173100,1.5255,1.5255,1.5254,1.5255
EURCHF,20041115,173200,1.5256,1.5256,1.5255,1.5255
EURCHF,20041115,173300,1.5256,1.5256,1.5254,1.5254
EURCHF,20041115,173400,1.5255,1.5255,1.5253,1.5254
EURCHF,20041115,173500,1.5253,1.5253,1.5252,1.5253
EURCHF,20041115,173600,1.5252,1.5254,1.5252,1.5253
EURCHF,20041115,173700,1.5254,1.5255,1.5253,1.5254
EURCHF,20041115,173800,1.5255,1.5255,1.5253,1.5253
EURCHF,20041115,173900,1.5252,1.5253,1.5252,1.5252
EURCHF,20041115,174000,1.5253,1.5253,1.5252,1.5253
EURCHF,20041115,174100,1.5252,1.5253,1.5251,1.5253
EURCHF,20041115,174200,1.5252,1.5254,1.5252,1.5254
EURCHF,20041115,174300,1.5253,1.5253,1.5252,1.5253
EURCHF,20041115,174400,1.5252,1.5252,1.5251,1.5252
EURCHF,20041115,174500,1.5253,1.5254,1.5253,1.5253
EURCHF,20041115,174600,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,174700,1.5253,1.5253,1.5253,1.5253
EURCHF,20041115,174800,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,174900,1.5253,1.5255,1.5253,1.5255
EURCHF,20041115,175000,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,175100,1.5252,1.5253,1.5251,1.5252
EURCHF,20041115,175200,1.5253,1.5253,1.5252,1.5252
EURCHF,20041115,175300,1.5251,1.5253,1.5251,1.5252
EURCHF,20041115,175400,1.5253,1.5253,1.5251,1.5253
EURCHF,20041115,175500,1.5255,1.5255,1.5254,1.5254
EURCHF,20041115,175600,1.5253,1.5254,1.5253,1.5253
EURCHF,20041115,175700,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,175800,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,175900,1.5253,1.5253,1.5252,1.5253
EURCHF,20041115,180000,1.5252,1.5253,1.5251,1.5253
EURCHF,20041115,180100,1.5254,1.5254,1.5252,1.5252
EURCHF,20041115,180200,1.5253,1.5253,1.5253,1.5253
EURCHF,20041115,180300,1.5253,1.5254,1.5253,1.5253
EURCHF,20041115,180400,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,180500,1.5252,1.5253,1.5252,1.5252
EURCHF,20041115,180600,1.5253,1.5253,1.5252,1.5252
EURCHF,20041115,180700,1.5251,1.5251,1.5251,1.5251
EURCHF,20041115,180800,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,180900,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,181000,1.5253,1.5255,1.5253,1.5255
EURCHF,20041115,181100,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,181200,1.5252,1.5253,1.5252,1.5252
EURCHF,20041115,181300,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,181400,1.5252,1.5254,1.5251,1.5251
EURCHF,20041115,181500,1.5252,1.5252,1.5251,1.5252
EURCHF,20041115,181600,1.5253,1.5254,1.5252,1.5252
EURCHF,20041115,181700,1.5253,1.5253,1.5252,1.5252
EURCHF,20041115,181800,1.5251,1.5252,1.5251,1.5252
EURCHF,20041115,181900,1.5251,1.5253,1.5251,1.5253
EURCHF,20041115,182000,1.5251,1.5253,1.5251,1.5253
EURCHF,20041115,182100,1.5252,1.5252,1.5251,1.5251
EURCHF,20041115,182200,1.5250,1.5251,1.5250,1.5251
EURCHF,20041115,182300,1.5252,1.5252,1.5251,1.5252
EURCHF,20041115,182400,1.5251,1.5253,1.5251,1.5253
EURCHF,20041115,182500,1.5254,1.5254,1.5251,1.5252
EURCHF,20041115,182600,1.5253,1.5253,1.5252,1.5253
EURCHF,20041115,182700,1.5252,1.5253,1.5252,1.5253
EURCHF,20041115,182800,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,182900,1.5252,1.5255,1.5252,1.5254
EURCHF,20041115,183000,1.5253,1.5255,1.5253,1.5255
EURCHF,20041115,183100,1.5254,1.5254,1.5253,1.5254
EURCHF,20041115,183200,1.5253,1.5254,1.5253,1.5253
EURCHF,20041115,183300,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,183400,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,183500,1.5256,1.5256,1.5255,1.5255
EURCHF,20041115,183600,1.5255,1.5256,1.5255,1.5256
EURCHF,20041115,183700,1.5258,1.5258,1.5256,1.5258
EURCHF,20041115,183800,1.5257,1.5260,1.5257,1.5260
EURCHF,20041115,183900,1.5259,1.5260,1.5258,1.5259
EURCHF,20041115,184000,1.5258,1.5258,1.5256,1.5256
EURCHF,20041115,184100,1.5257,1.5258,1.5257,1.5257
EURCHF,20041115,184200,1.5258,1.5258,1.5257,1.5257
EURCHF,20041115,184300,1.5256,1.5256,1.5256,1.5256
EURCHF,20041115,184400,1.5257,1.5258,1.5256,1.5257
EURCHF,20041115,184500,1.5256,1.5256,1.5253,1.5253
EURCHF,20041115,184600,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,184700,1.5254,1.5255,1.5254,1.5254
EURCHF,20041115,184800,1.5253,1.5253,1.5253,1.5253
EURCHF,20041115,184900,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,185000,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,185100,1.5254,1.5255,1.5254,1.5254
EURCHF,20041115,185200,1.5255,1.5256,1.5254,1.5255
EURCHF,20041115,185300,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,185400,1.5254,1.5255,1.5254,1.5254
EURCHF,20041115,185500,1.5253,1.5255,1.5253,1.5255
EURCHF,20041115,185600,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,185700,1.5254,1.5255,1.5254,1.5254
EURCHF,20041115,185800,1.5253,1.5254,1.5253,1.5254
EURCHF,20041115,185900,1.5255,1.5255,1.5253,1.5254
EURCHF,20041115,190000,1.5253,1.5253,1.5250,1.5253
EURCHF,20041115,190100,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,190200,1.5254,1.5255,1.5253,1.5255
EURCHF,20041115,190300,1.5254,1.5256,1.5254,1.5256
EURCHF,20041115,190400,1.5255,1.5258,1.5255,1.5258
EURCHF,20041115,190500,1.5257,1.5257,1.5255,1.5255
EURCHF,20041115,190600,1.5256,1.5257,1.5256,1.5256
EURCHF,20041115,190700,1.5258,1.5258,1.5255,1.5255
EURCHF,20041115,190800,1.5254,1.5255,1.5254,1.5255
EURCHF,20041115,190900,1.5254,1.5255,1.5253,1.5253
EURCHF,20041115,191000,1.5254,1.5254,1.5253,1.5254
EURCHF,20041115,191100,1.5253,1.5255,1.5253,1.5254
EURCHF,20041115,191200,1.5253,1.5255,1.5253,1.5255
EURCHF,20041115,191300,1.5256,1.5256,1.5255,1.5256
EURCHF,20041115,191400,1.5255,1.5256,1.5255,1.5256
EURCHF,20041115,191500,1.5255,1.5256,1.5255,1.5255
EURCHF,20041115,191600,1.5255,1.5255,1.5255,1.5255
EURCHF,20041115,191700,1.5254,1.5254,1.5254,1.5254
EURCHF,20041115,191800,1.5253,1.5255,1.5253,1.5254
EURCHF,20041115,191900,1.5255,1.5255,1.5254,1.5255
EURCHF,20041115,192000,1.5254,1.5254,1.5254,1.5254
EURCHF,20041115,192100,1.5255,1.5255,1.5254,1.5254
EURCHF,20041115,192200,1.5255,1.5255,1.5252,1.5253
EURCHF,20041115,192300,1.5254,1.5255,1.5253,1.5253
EURCHF,20041115,192400,1.5254,1.5254,1.5253,1.5253
EURCHF,20041115,192500,1.5255,1.5256,1.5255,1.5255
EURCHF,20041115,192600,1.5256,1.5257,1.5255,1.5257
EURCHF,20041115,192700,1.5258,1.5260,1.5258,1.5259
EURCHF,20041115,192800,1.5260,1.5261,1.5259,1.5261
EURCHF,20041115,192900,1.5262,1.5263,1.5259,1.5259
EURCHF,20041115,193000,1.5260,1.5261,1.5259,1.5259
EURCHF,20041115,193100,1.5260,1.5260,1.5259,1.5260
EURCHF,20041115,193200,1.5259,1.5260,1.5259,1.5260
EURCHF,20041115,193300,1.5259,1.5261,1.5259,1.5260
EURCHF,20041115,193400,1.5261,1.5262,1.5260,1.5261
EURCHF,20041115,193500,1.5262,1.5263,1.5260,1.5263
EURCHF,20041115,193600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,193700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,193800,1.5263,1.5264,1.5263,1.5263
EURCHF,20041115,193900,1.5264,1.5265,1.5263,1.5264
EURCHF,20041115,194000,1.5263,1.5265,1.5263,1.5264
EURCHF,20041115,194100,1.5263,1.5265,1.5263,1.5265
EURCHF,20041115,194200,1.5267,1.5267,1.5265,1.5267
EURCHF,20041115,194300,1.5266,1.5267,1.5266,1.5267
EURCHF,20041115,194400,1.5266,1.5267,1.5266,1.5266
EURCHF,20041115,194500,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,194600,1.5266,1.5267,1.5265,1.5267
EURCHF,20041115,194700,1.5266,1.5266,1.5265,1.5265
EURCHF,20041115,194800,1.5265,1.5265,1.5263,1.5263
EURCHF,20041115,194900,1.5264,1.5266,1.5264,1.5264
EURCHF,20041115,195000,1.5263,1.5264,1.5263,1.5264
EURCHF,20041115,195100,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,195200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,195300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,195400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,195500,1.5263,1.5263,1.5261,1.5262
EURCHF,20041115,195600,1.5263,1.5263,1.5262,1.5263
EURCHF,20041115,195700,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,195800,1.5262,1.5263,1.5262,1.5262
EURCHF,20041115,195900,1.5261,1.5262,1.5260,1.5260
EURCHF,20041115,200000,1.5261,1.5262,1.5260,1.5260
EURCHF,20041115,200100,1.5259,1.5261,1.5259,1.5261
EURCHF,20041115,200200,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,200300,1.5262,1.5262,1.5260,1.5260
EURCHF,20041115,200400,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,200500,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,200600,1.5260,1.5262,1.5260,1.5260
EURCHF,20041115,200700,1.5261,1.5262,1.5260,1.5262
EURCHF,20041115,200800,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,200900,1.5261,1.5263,1.5261,1.5263
EURCHF,20041115,201000,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,201100,1.5262,1.5263,1.5262,1.5262
EURCHF,20041115,201200,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,201300,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,201400,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,201500,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,201600,1.5262,1.5262,1.5261,1.5262
EURCHF,20041115,201700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,201800,1.5264,1.5265,1.5263,1.5263
EURCHF,20041115,201900,1.5264,1.5264,1.5263,1.5264
EURCHF,20041115,202000,1.5263,1.5264,1.5263,1.5263
EURCHF,20041115,202100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,202200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,202300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,202400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,202500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,202600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,202700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,202800,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,202900,1.5260,1.5260,1.5259,1.5260
EURCHF,20041115,203000,1.5259,1.5260,1.5259,1.5260
EURCHF,20041115,203100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041115,203200,1.5260,1.5262,1.5260,1.5262
EURCHF,20041115,203300,1.5261,1.5261,1.5258,1.5260
EURCHF,20041115,203400,1.5259,1.5261,1.5259,1.5261
EURCHF,20041115,203500,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,203600,1.5260,1.5261,1.5260,1.5260
EURCHF,20041115,203700,1.5261,1.5263,1.5261,1.5263
EURCHF,20041115,203800,1.5262,1.5262,1.5261,1.5262
EURCHF,20041115,203900,1.5263,1.5263,1.5262,1.5263
EURCHF,20041115,204000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,204100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,204200,1.5264,1.5265,1.5264,1.5265
EURCHF,20041115,204300,1.5264,1.5264,1.5260,1.5260
EURCHF,20041115,204400,1.5258,1.5261,1.5258,1.5260
EURCHF,20041115,204500,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,204600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,204700,1.5261,1.5262,1.5260,1.5262
EURCHF,20041115,204800,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,204900,1.5261,1.5261,1.5260,1.5261
EURCHF,20041115,205000,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,205100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,205200,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,205300,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,205400,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,205500,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,205600,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,205700,1.5262,1.5262,1.5261,1.5262
EURCHF,20041115,205800,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,205900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,210000,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,210100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,210200,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,210300,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,210400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,210500,1.5264,1.5264,1.5263,1.5263
EURCHF,20041115,210600,1.5264,1.5264,1.5263,1.5263
EURCHF,20041115,210700,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,210800,1.5263,1.5265,1.5263,1.5265
EURCHF,20041115,210900,1.5264,1.5265,1.5264,1.5264
EURCHF,20041115,211000,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,211100,1.5264,1.5265,1.5264,1.5264
EURCHF,20041115,211200,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,211300,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,211400,1.5263,1.5264,1.5263,1.5264
EURCHF,20041115,211500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,211600,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,211700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,211800,1.5263,1.5265,1.5263,1.5265
EURCHF,20041115,211900,1.5264,1.5264,1.5263,1.5264
EURCHF,20041115,212000,1.5263,1.5265,1.5263,1.5265
EURCHF,20041115,212100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,212200,1.5264,1.5265,1.5263,1.5265
EURCHF,20041115,212300,1.5264,1.5266,1.5264,1.5266
EURCHF,20041115,212400,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,212500,1.5265,1.5265,1.5264,1.5264
EURCHF,20041115,212600,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,212700,1.5264,1.5265,1.5264,1.5265
EURCHF,20041115,212800,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,212900,1.5264,1.5265,1.5264,1.5265
EURCHF,20041115,213000,1.5264,1.5265,1.5264,1.5264
EURCHF,20041115,213100,1.5263,1.5265,1.5263,1.5264
EURCHF,20041115,213200,1.5265,1.5265,1.5264,1.5264
EURCHF,20041115,213300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,213400,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,213500,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,213600,1.5264,1.5265,1.5264,1.5265
EURCHF,20041115,213700,1.5264,1.5265,1.5264,1.5265
EURCHF,20041115,213800,1.5266,1.5266,1.5266,1.5266
EURCHF,20041115,213900,1.5266,1.5266,1.5266,1.5266
EURCHF,20041115,214000,1.5265,1.5266,1.5265,1.5265
EURCHF,20041115,214100,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,214200,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,214300,1.5263,1.5263,1.5262,1.5263
EURCHF,20041115,214400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,214500,1.5261,1.5262,1.5261,1.5261
EURCHF,20041115,214600,1.5262,1.5263,1.5262,1.5262
EURCHF,20041115,214700,1.5261,1.5262,1.5261,1.5261
EURCHF,20041115,214800,1.5262,1.5262,1.5260,1.5260
EURCHF,20041115,214900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,215000,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,215100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,215200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,215300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,215400,1.5261,1.5261,1.5260,1.5261
EURCHF,20041115,215500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,215600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,215700,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,215800,1.5260,1.5261,1.5260,1.5260
EURCHF,20041115,215900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,220000,1.5260,1.5262,1.5260,1.5260
EURCHF,20041115,220100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,220200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,220300,1.5261,1.5261,1.5260,1.5261
EURCHF,20041115,220400,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,220500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,220600,1.5261,1.5263,1.5261,1.5263
EURCHF,20041115,220700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041115,220800,1.5262,1.5263,1.5262,1.5262
EURCHF,20041115,220900,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,221000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,221100,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,221200,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,221300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,221400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,221500,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,221600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,221700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,221800,1.5260,1.5261,1.5260,1.5260
EURCHF,20041115,221900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041115,222000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,222100,1.5261,1.5261,1.5260,1.5261
EURCHF,20041115,222200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,222300,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,222400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,222500,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,222600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,222700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,222800,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,222900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,223000,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,223100,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,223200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,223300,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,223400,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,223500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,223600,1.5263,1.5263,1.5262,1.5263
EURCHF,20041115,223700,1.5264,1.5264,1.5264,1.5264
EURCHF,20041115,223800,1.5263,1.5264,1.5263,1.5264
EURCHF,20041115,223900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041115,224000,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,224100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,224200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,224300,1.5261,1.5261,1.5260,1.5261
EURCHF,20041115,224400,1.5260,1.5260,1.5260,1.5260
EURCHF,20041115,224500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,224600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,224700,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,224800,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,224900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,225000,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,225100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,225200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,225300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,225400,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,225500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,225600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,225700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,225800,1.5261,1.5263,1.5261,1.5262
EURCHF,20041115,225900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,230000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,230100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,230200,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,230300,1.5264,1.5265,1.5262,1.5262
EURCHF,20041115,230400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,230500,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,230600,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,230700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,230800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,230900,1.5262,1.5263,1.5262,1.5262
EURCHF,20041115,231000,1.5263,1.5264,1.5263,1.5264
EURCHF,20041115,231100,1.5265,1.5265,1.5263,1.5264
EURCHF,20041115,231200,1.5263,1.5265,1.5263,1.5265
EURCHF,20041115,231300,1.5266,1.5266,1.5266,1.5266
EURCHF,20041115,231400,1.5266,1.5266,1.5266,1.5266
EURCHF,20041115,231500,1.5266,1.5266,1.5265,1.5265
EURCHF,20041115,231600,1.5266,1.5266,1.5265,1.5265
EURCHF,20041115,231700,1.5264,1.5264,1.5261,1.5262
EURCHF,20041115,231800,1.5261,1.5262,1.5260,1.5260
EURCHF,20041115,231900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,232000,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,232100,1.5260,1.5265,1.5260,1.5265
EURCHF,20041115,232200,1.5264,1.5266,1.5262,1.5262
EURCHF,20041115,232300,1.5264,1.5265,1.5264,1.5264
EURCHF,20041115,232400,1.5265,1.5265,1.5265,1.5265
EURCHF,20041115,232500,1.5265,1.5267,1.5265,1.5267
EURCHF,20041115,232600,1.5266,1.5266,1.5263,1.5263
EURCHF,20041115,232700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,232800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,232900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,233000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,233100,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,233200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041115,233300,1.5262,1.5262,1.5260,1.5261
EURCHF,20041115,233400,1.5260,1.5262,1.5260,1.5262
EURCHF,20041115,233500,1.5263,1.5263,1.5262,1.5262
EURCHF,20041115,233600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,233700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,233800,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,233900,1.5261,1.5262,1.5261,1.5262
EURCHF,20041115,234000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,234100,1.5262,1.5262,1.5261,1.5261
EURCHF,20041115,234200,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,234300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,234400,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,234500,1.5262,1.5262,1.5260,1.5260
EURCHF,20041115,234600,1.5261,1.5261,1.5260,1.5260
EURCHF,20041115,234700,1.5259,1.5261,1.5259,1.5261
EURCHF,20041115,234800,1.5260,1.5262,1.5260,1.5261
EURCHF,20041115,234900,1.5260,1.5261,1.5260,1.5260
EURCHF,20041115,235000,1.5260,1.5261,1.5260,1.5261
EURCHF,20041115,235100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,235200,1.5260,1.5261,1.5260,1.5260
EURCHF,20041115,235300,1.5261,1.5261,1.5259,1.5260
EURCHF,20041115,235400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041115,235500,1.5262,1.5264,1.5262,1.5263
EURCHF,20041115,235600,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,235700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041115,235800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041115,235900,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,000000,1.5262,1.5263,1.5262,1.5262
EURJPY,20041115,000100,137.03,137.03,137.02,137.02
EURJPY,20041115,000200,137.03,137.03,137.01,137.01
EURJPY,20041115,000300,137.02,137.02,136.97,136.99
EURJPY,20041115,000400,137.00,137.01,136.99,137.00
EURJPY,20041115,000500,137.01,137.02,137.00,137.00
EURJPY,20041115,000600,136.99,137.02,136.99,137.01
EURJPY,20041115,000700,137.02,137.04,137.02,137.04
EURJPY,20041115,000800,137.05,137.07,137.05,137.05
EURJPY,20041115,000900,137.06,137.06,137.05,137.06
EURJPY,20041115,001000,137.05,137.05,137.05,137.05
EURJPY,20041115,001100,137.04,137.04,137.04,137.04
EURJPY,20041115,001200,137.04,137.05,137.04,137.05
EURJPY,20041115,001300,137.04,137.04,137.04,137.04
EURJPY,20041115,001400,137.03,137.04,137.03,137.03
EURJPY,20041115,001500,137.02,137.02,137.00,137.00
EURJPY,20041115,001600,137.01,137.01,136.99,137.01
EURJPY,20041115,001700,137.00,137.00,136.99,137.00
EURJPY,20041115,001800,137.01,137.02,137.01,137.01
EURJPY,20041115,001900,137.01,137.01,137.01,137.01
EURJPY,20041115,002000,137.01,137.01,137.01,137.01
EURJPY,20041115,002100,137.02,137.02,137.02,137.02
EURJPY,20041115,002200,137.02,137.02,137.01,137.01
EURJPY,20041115,002300,137.00,137.00,136.98,136.99
EURJPY,20041115,002400,136.99,136.99,136.99,136.99
EURJPY,20041115,002500,137.00,137.00,137.00,137.00
EURJPY,20041115,002600,137.00,137.00,136.99,136.99
EURJPY,20041115,002700,136.98,136.98,136.95,136.95
EURJPY,20041115,002800,136.96,136.97,136.96,136.97
EURJPY,20041115,002900,136.97,136.97,136.97,136.97
EURJPY,20041115,003000,136.98,137.00,136.98,137.00
EURJPY,20041115,003100,137.01,137.01,136.99,136.99
EURJPY,20041115,003200,136.98,136.99,136.97,136.99
EURJPY,20041115,003300,136.98,136.99,136.97,136.98
EURJPY,20041115,003400,136.99,136.99,136.98,136.98
EURJPY,20041115,003500,136.97,136.98,136.97,136.98
EURJPY,20041115,003600,136.97,136.97,136.96,136.97
EURJPY,20041115,003700,136.98,137.01,136.98,137.01
EURJPY,20041115,003800,137.01,137.01,137.01,137.01
EURJPY,20041115,003900,137.02,137.03,137.02,137.03
EURJPY,20041115,004000,137.04,137.04,137.04,137.04
EURJPY,20041115,004100,137.04,137.05,137.04,137.04
EURJPY,20041115,004200,137.03,137.03,137.01,137.01
EURJPY,20041115,004300,137.00,137.00,137.00,137.00
EURJPY,20041115,004400,136.99,137.00,136.99,136.99
EURJPY,20041115,004500,137.00,137.01,136.99,136.99
EURJPY,20041115,004600,136.98,136.98,136.97,136.97
EURJPY,20041115,004700,136.98,136.98,136.96,136.96
EURJPY,20041115,004800,136.95,136.97,136.95,136.97
EURJPY,20041115,004900,136.98,136.99,136.97,136.99
EURJPY,20041115,005000,136.99,136.99,136.98,136.98
EURJPY,20041115,005100,136.99,136.99,136.99,136.99
EURJPY,20041115,005200,137.00,137.00,136.99,136.99
EURJPY,20041115,005300,137.00,137.00,137.00,137.00
EURJPY,20041115,005400,137.00,137.00,136.98,136.98
EURJPY,20041115,005500,136.99,136.99,136.97,136.98
EURJPY,20041115,005600,136.99,136.99,136.98,136.98
EURJPY,20041115,005700,136.99,137.00,136.98,136.98
EURJPY,20041115,005800,136.99,137.00,136.98,136.98
EURJPY,20041115,005900,136.97,136.97,136.93,136.93
EURJPY,20041115,010000,136.94,136.94,136.93,136.93
EURJPY,20041115,010100,136.94,136.94,136.92,136.92
EURJPY,20041115,010200,136.91,136.94,136.91,136.94
EURJPY,20041115,010300,136.93,136.94,136.92,136.93
EURJPY,20041115,010400,136.95,136.96,136.95,136.95
EURJPY,20041115,010500,136.94,136.94,136.91,136.91
EURJPY,20041115,010600,136.92,136.93,136.88,136.88
EURJPY,20041115,010700,136.89,136.92,136.89,136.92
EURJPY,20041115,010800,136.93,136.93,136.93,136.93
EURJPY,20041115,010900,136.93,136.93,136.93,136.93
EURJPY,20041115,011000,136.94,136.94,136.91,136.92
EURJPY,20041115,011100,136.91,136.91,136.90,136.90
EURJPY,20041115,011200,136.90,136.90,136.90,136.90
EURJPY,20041115,011300,136.89,136.90,136.89,136.90
EURJPY,20041115,011400,136.89,136.91,136.89,136.89
EURJPY,20041115,011500,136.90,136.90,136.88,136.88
EURJPY,20041115,011600,136.89,136.89,136.88,136.88
EURJPY,20041115,011700,136.87,136.87,136.85,136.86
EURJPY,20041115,011800,136.87,136.87,136.84,136.86
EURJPY,20041115,011900,136.85,136.86,136.84,136.85
EURJPY,20041115,012000,136.84,136.84,136.83,136.83
EURJPY,20041115,012100,136.84,136.84,136.83,136.83
EURJPY,20041115,012200,136.82,136.82,136.81,136.81
EURJPY,20041115,012300,136.80,136.80,136.75,136.78
EURJPY,20041115,012400,136.79,136.79,136.70,136.71
EURJPY,20041115,012500,136.70,136.73,136.70,136.73
EURJPY,20041115,012600,136.74,136.74,136.72,136.72
EURJPY,20041115,012700,136.73,136.76,136.73,136.76
EURJPY,20041115,012800,136.75,136.76,136.75,136.75
EURJPY,20041115,012900,136.73,136.74,136.72,136.73
EURJPY,20041115,013000,136.72,136.74,136.71,136.71
EURJPY,20041115,013100,136.72,136.72,136.68,136.68
EURJPY,20041115,013200,136.67,136.69,136.67,136.69
EURJPY,20041115,013300,136.70,136.70,136.68,136.68
EURJPY,20041115,013400,136.68,136.68,136.68,136.68
EURJPY,20041115,013500,136.67,136.69,136.67,136.69
EURJPY,20041115,013600,136.70,136.74,136.70,136.74
EURJPY,20041115,013700,136.73,136.73,136.69,136.69
EURJPY,20041115,013800,136.68,136.68,136.66,136.66
EURJPY,20041115,013900,136.65,136.65,136.64,136.64
EURJPY,20041115,014000,136.63,136.64,136.62,136.64
EURJPY,20041115,014100,136.63,136.64,136.62,136.62
EURJPY,20041115,014200,136.63,136.63,136.62,136.62
EURJPY,20041115,014300,136.61,136.62,136.60,136.61
EURJPY,20041115,014400,136.60,136.61,136.60,136.61
EURJPY,20041115,014500,136.61,136.61,136.60,136.61
EURJPY,20041115,014600,136.60,136.61,136.60,136.61
EURJPY,20041115,014700,136.61,136.62,136.61,136.61
EURJPY,20041115,014800,136.60,136.61,136.59,136.59
EURJPY,20041115,014900,136.58,136.62,136.58,136.62
EURJPY,20041115,015000,136.63,136.63,136.62,136.62
EURJPY,20041115,015100,136.63,136.63,136.61,136.63
EURJPY,20041115,015200,136.64,136.68,136.64,136.68
EURJPY,20041115,015300,136.67,136.67,136.66,136.66
EURJPY,20041115,015400,136.65,136.66,136.63,136.64
EURJPY,20041115,015500,136.63,136.64,136.63,136.64
EURJPY,20041115,015600,136.65,136.70,136.65,136.69
EURJPY,20041115,015700,136.68,136.68,136.65,136.68
EURJPY,20041115,015800,136.68,136.68,136.67,136.67
EURJPY,20041115,015900,136.68,136.72,136.67,136.72
EURJPY,20041115,020000,136.73,136.73,136.68,136.71
EURJPY,20041115,020100,136.70,136.72,136.70,136.70
EURJPY,20041115,020200,136.71,136.71,136.69,136.69
EURJPY,20041115,020300,136.68,136.68,136.66,136.67
EURJPY,20041115,020400,136.66,136.68,136.66,136.68
EURJPY,20041115,020500,136.67,136.70,136.67,136.67
EURJPY,20041115,020600,136.67,136.67,136.67,136.67
EURJPY,20041115,020700,136.66,136.67,136.65,136.67
EURJPY,20041115,020800,136.68,136.68,136.66,136.66
EURJPY,20041115,020900,136.67,136.67,136.67,136.67
EURJPY,20041115,021000,136.67,136.68,136.67,136.68
EURJPY,20041115,021100,136.68,136.69,136.67,136.68
EURJPY,20041115,021200,136.68,136.68,136.67,136.68
EURJPY,20041115,021300,136.68,136.68,136.68,136.68
EURJPY,20041115,021400,136.69,136.69,136.68,136.68
EURJPY,20041115,021500,136.69,136.69,136.67,136.67
EURJPY,20041115,021600,136.68,136.69,136.66,136.66
EURJPY,20041115,021700,136.67,136.68,136.67,136.67
EURJPY,20041115,021800,136.68,136.69,136.67,136.68
EURJPY,20041115,021900,136.68,136.68,136.68,136.68
EURJPY,20041115,022000,136.67,136.67,136.65,136.66
EURJPY,20041115,022100,136.65,136.65,136.64,136.65
EURJPY,20041115,022200,136.64,136.64,136.62,136.63
EURJPY,20041115,022300,136.64,136.64,136.62,136.62
EURJPY,20041115,022400,136.61,136.61,136.58,136.58
EURJPY,20041115,022500,136.57,136.58,136.56,136.56
EURJPY,20041115,022600,136.56,136.56,136.56,136.56
EURJPY,20041115,022700,136.55,136.55,136.55,136.55
EURJPY,20041115,022800,136.54,136.54,136.51,136.51
EURJPY,20041115,022900,136.51,136.51,136.50,136.50
EURJPY,20041115,023000,136.49,136.50,136.46,136.46
EURJPY,20041115,023100,136.45,136.45,136.42,136.42
EURJPY,20041115,023200,136.41,136.42,136.40,136.40
EURJPY,20041115,023300,136.41,136.41,136.40,136.40
EURJPY,20041115,023400,136.41,136.44,136.41,136.44
EURJPY,20041115,023500,136.43,136.45,136.43,136.45
EURJPY,20041115,023600,136.44,136.44,136.42,136.43
EURJPY,20041115,023700,136.42,136.42,136.39,136.40
EURJPY,20041115,023800,136.41,136.42,136.40,136.41
EURJPY,20041115,023900,136.40,136.41,136.40,136.40
EURJPY,20041115,024000,136.39,136.39,136.37,136.37
EURJPY,20041115,024100,136.36,136.37,136.35,136.37
EURJPY,20041115,024200,136.38,136.38,136.36,136.37
EURJPY,20041115,024300,136.36,136.42,136.36,136.42
EURJPY,20041115,024400,136.41,136.43,136.41,136.43
EURJPY,20041115,024500,136.44,136.45,136.43,136.43
EURJPY,20041115,024600,136.44,136.44,136.43,136.43
EURJPY,20041115,024700,136.43,136.43,136.42,136.43
EURJPY,20041115,024800,136.44,136.47,136.43,136.43
EURJPY,20041115,024900,136.44,136.46,136.43,136.46
EURJPY,20041115,025000,136.45,136.45,136.45,136.45
EURJPY,20041115,025100,136.46,136.47,136.46,136.47
EURJPY,20041115,025200,136.48,136.49,136.48,136.48
EURJPY,20041115,025300,136.49,136.49,136.46,136.46
EURJPY,20041115,025400,136.47,136.48,136.47,136.48
EURJPY,20041115,025500,136.47,136.48,136.46,136.47
EURJPY,20041115,025600,136.48,136.52,136.48,136.50
EURJPY,20041115,025700,136.51,136.53,136.51,136.52
EURJPY,20041115,025800,136.53,136.53,136.50,136.50
EURJPY,20041115,025900,136.51,136.51,136.51,136.51
EURJPY,20041115,030000,136.51,136.52,136.51,136.52
EURJPY,20041115,030100,136.51,136.55,136.51,136.55
EURJPY,20041115,030200,136.54,136.55,136.54,136.55
EURJPY,20041115,030300,136.55,136.55,136.54,136.55
EURJPY,20041115,030400,136.55,136.55,136.55,136.55
EURJPY,20041115,030500,136.56,136.56,136.56,136.56
EURJPY,20041115,030600,136.56,136.56,136.56,136.56
EURJPY,20041115,030700,136.57,136.57,136.57,136.57
EURJPY,20041115,030800,136.57,136.57,136.56,136.57
EURJPY,20041115,030900,136.57,136.57,136.56,136.56
EURJPY,20041115,031000,136.56,136.56,136.56,136.56
EURJPY,20041115,031100,136.57,136.58,136.57,136.58
EURJPY,20041115,031200,136.59,136.59,136.59,136.59
EURJPY,20041115,031300,136.59,136.59,136.58,136.58
EURJPY,20041115,031400,136.59,136.59,136.58,136.59
EURJPY,20041115,031500,136.60,136.60,136.60,136.60
EURJPY,20041115,031600,136.60,136.61,136.60,136.61
EURJPY,20041115,031700,136.60,136.61,136.59,136.59
EURJPY,20041115,031800,136.58,136.60,136.58,136.60
EURJPY,20041115,031900,136.59,136.60,136.59,136.60
EURJPY,20041115,032000,136.61,136.62,136.60,136.62
EURJPY,20041115,032100,136.61,136.61,136.61,136.61
EURJPY,20041115,032200,136.61,136.61,136.60,136.60
EURJPY,20041115,032300,136.61,136.61,136.61,136.61
EURJPY,20041115,032400,136.61,136.61,136.61,136.61
EURJPY,20041115,032500,136.62,136.64,136.62,136.64
EURJPY,20041115,032600,136.63,136.63,136.61,136.61
EURJPY,20041115,032700,136.60,136.62,136.60,136.62
EURJPY,20041115,032800,136.61,136.61,136.59,136.60
EURJPY,20041115,032900,136.59,136.60,136.59,136.60
EURJPY,20041115,033000,136.61,136.61,136.60,136.60
EURJPY,20041115,033100,136.61,136.61,136.60,136.60
EURJPY,20041115,033200,136.60,136.60,136.58,136.59
EURJPY,20041115,033300,136.58,136.59,136.58,136.59
EURJPY,20041115,033400,136.59,136.60,136.59,136.59
EURJPY,20041115,033500,136.59,136.59,136.59,136.59
EURJPY,20041115,033600,136.59,136.59,136.59,136.59
EURJPY,20041115,033700,136.59,136.59,136.59,136.59
EURJPY,20041115,033800,136.60,136.61,136.60,136.61
EURJPY,20041115,033900,136.60,136.61,136.60,136.61
EURJPY,20041115,034000,136.62,136.62,136.62,136.62
EURJPY,20041115,034100,136.62,136.62,136.62,136.62
EURJPY,20041115,034200,136.62,136.62,136.62,136.62
EURJPY,20041115,034300,136.63,136.63,136.63,136.63
EURJPY,20041115,034400,136.62,136.63,136.62,136.62
EURJPY,20041115,034500,136.63,136.63,136.62,136.62
EURJPY,20041115,034600,136.63,136.65,136.63,136.65
EURJPY,20041115,034700,136.66,136.66,136.66,136.66
EURJPY,20041115,034800,136.66,136.66,136.63,136.63
EURJPY,20041115,034900,136.62,136.62,136.61,136.61
EURJPY,20041115,035000,136.60,136.60,136.59,136.60
EURJPY,20041115,035100,136.59,136.60,136.59,136.60
EURJPY,20041115,035200,136.59,136.60,136.59,136.60
EURJPY,20041115,035300,136.59,136.60,136.59,136.60
EURJPY,20041115,035400,136.60,136.60,136.60,136.60
EURJPY,20041115,035500,136.61,136.61,136.61,136.61
EURJPY,20041115,035600,136.61,136.62,136.61,136.62
EURJPY,20041115,035700,136.63,136.63,136.63,136.63
EURJPY,20041115,035800,136.63,136.63,136.63,136.63
EURJPY,20041115,035900,136.62,136.62,136.61,136.62
EURJPY,20041115,040000,136.63,136.63,136.63,136.63
EURJPY,20041115,040100,136.63,136.63,136.63,136.63
EURJPY,20041115,040200,136.62,136.63,136.60,136.60
EURJPY,20041115,040300,136.61,136.61,136.61,136.61
EURJPY,20041115,040400,136.61,136.61,136.61,136.61
EURJPY,20041115,040500,136.61,136.61,136.60,136.60
EURJPY,20041115,040600,136.61,136.61,136.60,136.61
EURJPY,20041115,040700,136.61,136.61,136.61,136.61
EURJPY,20041115,040800,136.62,136.62,136.61,136.61
EURJPY,20041115,040900,136.61,136.62,136.60,136.60
EURJPY,20041115,041000,136.60,136.60,136.60,136.60
EURJPY,20041115,041100,136.59,136.59,136.59,136.59
EURJPY,20041115,041200,136.59,136.59,136.59,136.59
EURJPY,20041115,041300,136.59,136.59,136.59,136.59
EURJPY,20041115,041400,136.59,136.59,136.59,136.59
EURJPY,20041115,041500,136.60,136.60,136.59,136.60
EURJPY,20041115,041600,136.59,136.59,136.59,136.59
EURJPY,20041115,041700,136.59,136.60,136.59,136.60
EURJPY,20041115,041800,136.60,136.60,136.60,136.60
EURJPY,20041115,041900,136.60,136.60,136.59,136.59
EURJPY,20041115,042000,136.59,136.59,136.59,136.59
EURJPY,20041115,042100,136.59,136.59,136.59,136.59
EURJPY,20041115,042200,136.60,136.61,136.60,136.61
EURJPY,20041115,042300,136.62,136.62,136.61,136.61
EURJPY,20041115,042400,136.62,136.62,136.62,136.62
EURJPY,20041115,042500,136.62,136.62,136.62,136.62
EURJPY,20041115,042600,136.62,136.62,136.62,136.62
EURJPY,20041115,042700,136.62,136.62,136.62,136.62
EURJPY,20041115,042800,136.62,136.62,136.62,136.62
EURJPY,20041115,042900,136.62,136.62,136.61,136.62
EURJPY,20041115,043000,136.61,136.62,136.61,136.61
EURJPY,20041115,043100,136.62,136.62,136.61,136.62
EURJPY,20041115,043200,136.61,136.61,136.61,136.61
EURJPY,20041115,043300,136.61,136.61,136.61,136.61
EURJPY,20041115,043400,136.61,136.62,136.61,136.62
EURJPY,20041115,043500,136.62,136.62,136.61,136.61
EURJPY,20041115,043600,136.61,136.62,136.61,136.62
EURJPY,20041115,043700,136.61,136.61,136.61,136.61
EURJPY,20041115,043800,136.61,136.61,136.61,136.61
EURJPY,20041115,043900,136.61,136.61,136.61,136.61
EURJPY,20041115,044000,136.61,136.62,136.61,136.62
EURJPY,20041115,044100,136.62,136.62,136.61,136.62
EURJPY,20041115,044200,136.61,136.62,136.61,136.62
EURJPY,20041115,044300,136.63,136.64,136.63,136.64
EURJPY,20041115,044400,136.64,136.64,136.64,136.64
EURJPY,20041115,044500,136.64,136.64,136.63,136.64
EURJPY,20041115,044600,136.63,136.64,136.63,136.64
EURJPY,20041115,044700,136.64,136.64,136.64,136.64
EURJPY,20041115,044800,136.63,136.63,136.63,136.63
EURJPY,20041115,044900,136.63,136.63,136.63,136.63
EURJPY,20041115,045000,136.63,136.63,136.63,136.63
EURJPY,20041115,045100,136.64,136.64,136.64,136.64
EURJPY,20041115,045200,136.64,136.64,136.64,136.64
EURJPY,20041115,045300,136.64,136.64,136.64,136.64
EURJPY,20041115,045400,136.64,136.64,136.64,136.64
EURJPY,20041115,045500,136.64,136.64,136.64,136.64
EURJPY,20041115,045600,136.64,136.64,136.64,136.64
EURJPY,20041115,045700,136.63,136.64,136.63,136.64
EURJPY,20041115,045800,136.64,136.64,136.62,136.62
EURJPY,20041115,045900,136.62,136.62,136.62,136.62
EURJPY,20041115,050000,136.61,136.62,136.61,136.62
EURJPY,20041115,050100,136.61,136.61,136.61,136.61
EURJPY,20041115,050200,136.62,136.62,136.62,136.62
EURJPY,20041115,050300,136.62,136.62,136.61,136.61
EURJPY,20041115,050400,136.61,136.61,136.61,136.61
EURJPY,20041115,050500,136.61,136.61,136.61,136.61
EURJPY,20041115,050600,136.61,136.61,136.61,136.61
EURJPY,20041115,050700,136.61,136.61,136.61,136.61
EURJPY,20041115,050800,136.61,136.62,136.61,136.62
EURJPY,20041115,050900,136.61,136.61,136.61,136.61
EURJPY,20041115,051000,136.61,136.62,136.61,136.62
EURJPY,20041115,051100,136.62,136.62,136.61,136.61
EURJPY,20041115,051200,136.62,136.62,136.61,136.61
EURJPY,20041115,051300,136.60,136.61,136.60,136.61
EURJPY,20041115,051400,136.61,136.61,136.61,136.61
EURJPY,20041115,051500,136.60,136.61,136.60,136.61
EURJPY,20041115,051600,136.61,136.61,136.61,136.61
EURJPY,20041115,051700,136.61,136.61,136.61,136.61
EURJPY,20041115,051800,136.62,136.62,136.61,136.61
EURJPY,20041115,051900,136.60,136.60,136.59,136.59
EURJPY,20041115,052000,136.59,136.59,136.59,136.59
EURJPY,20041115,052100,136.58,136.60,136.58,136.60
EURJPY,20041115,052200,136.59,136.60,136.59,136.60
EURJPY,20041115,052300,136.61,136.61,136.61,136.61
EURJPY,20041115,052400,136.61,136.61,136.61,136.61
EURJPY,20041115,052500,136.61,136.61,136.61,136.61
EURJPY,20041115,052600,136.61,136.61,136.61,136.61
EURJPY,20041115,052700,136.61,136.61,136.60,136.61
EURJPY,20041115,052800,136.61,136.61,136.61,136.61
EURJPY,20041115,052900,136.61,136.61,136.61,136.61
EURJPY,20041115,053000,136.60,136.60,136.59,136.59
EURJPY,20041115,053100,136.60,136.61,136.60,136.60
EURJPY,20041115,053200,136.60,136.60,136.60,136.60
EURJPY,20041115,053300,136.60,136.60,136.60,136.60
EURJPY,20041115,053400,136.61,136.61,136.60,136.60
EURJPY,20041115,053500,136.60,136.60,136.60,136.60
EURJPY,20041115,053600,136.61,136.61,136.61,136.61
EURJPY,20041115,053700,136.61,136.61,136.61,136.61
EURJPY,20041115,053800,136.61,136.61,136.61,136.61
EURJPY,20041115,053900,136.61,136.61,136.61,136.61
EURJPY,20041115,054000,136.61,136.61,136.59,136.60
EURJPY,20041115,054100,136.59,136.60,136.59,136.59
EURJPY,20041115,054200,136.60,136.60,136.58,136.58
EURJPY,20041115,054300,136.57,136.58,136.57,136.57
EURJPY,20041115,054400,136.58,136.58,136.57,136.58
EURJPY,20041115,054500,136.57,136.58,136.57,136.58
EURJPY,20041115,054600,136.57,136.57,136.57,136.57
EURJPY,20041115,054700,136.56,136.57,136.56,136.57
EURJPY,20041115,054800,136.57,136.58,136.57,136.58
EURJPY,20041115,054900,136.59,136.59,136.59,136.59
EURJPY,20041115,055000,136.59,136.59,136.59,136.59
EURJPY,20041115,055100,136.60,136.60,136.59,136.59
EURJPY,20041115,055200,136.58,136.59,136.57,136.57
EURJPY,20041115,055300,136.58,136.58,136.57,136.57
EURJPY,20041115,055400,136.56,136.56,136.56,136.56
EURJPY,20041115,055500,136.56,136.56,136.56,136.56
EURJPY,20041115,055600,136.57,136.59,136.56,136.59
EURJPY,20041115,055700,136.58,136.59,136.58,136.59
EURJPY,20041115,055800,136.59,136.59,136.59,136.59
EURJPY,20041115,055900,136.58,136.58,136.57,136.57
EURJPY,20041115,060000,136.58,136.58,136.58,136.58
EURJPY,20041115,060100,136.57,136.57,136.57,136.57
EURJPY,20041115,060200,136.58,136.58,136.58,136.58
EURJPY,20041115,060300,136.58,136.60,136.58,136.59
EURJPY,20041115,060400,136.60,136.60,136.59,136.59
EURJPY,20041115,060500,136.60,136.60,136.59,136.59
EURJPY,20041115,060600,136.59,136.59,136.59,136.59
EURJPY,20041115,060700,136.59,136.59,136.59,136.59
EURJPY,20041115,060800,136.59,136.59,136.59,136.59
EURJPY,20041115,060900,136.59,136.59,136.58,136.58
EURJPY,20041115,061000,136.57,136.59,136.57,136.59
EURJPY,20041115,061100,136.58,136.58,136.56,136.57
EURJPY,20041115,061200,136.56,136.57,136.56,136.56
EURJPY,20041115,061300,136.57,136.57,136.57,136.57
EURJPY,20041115,061400,136.57,136.58,136.57,136.58
EURJPY,20041115,061500,136.57,136.58,136.57,136.57
EURJPY,20041115,061600,136.58,136.58,136.56,136.57
EURJPY,20041115,061800,136.57,136.57,136.57,136.57
EURJPY,20041115,061900,136.57,136.57,136.57,136.57
EURJPY,20041115,062000,136.57,136.58,136.57,136.58
EURJPY,20041115,062100,136.57,136.57,136.57,136.57
EURJPY,20041115,062200,136.58,136.58,136.58,136.58
EURJPY,20041115,062300,136.58,136.58,136.57,136.58
EURJPY,20041115,062400,136.58,136.59,136.58,136.58
EURJPY,20041115,062500,136.59,136.59,136.59,136.59
EURJPY,20041115,062600,136.60,136.60,136.60,136.60
EURJPY,20041115,062700,136.61,136.61,136.60,136.61
EURJPY,20041115,062800,136.62,136.63,136.62,136.62
EURJPY,20041115,062900,136.63,136.63,136.62,136.63
EURJPY,20041115,063000,136.62,136.62,136.61,136.61
EURJPY,20041115,063100,136.62,136.62,136.62,136.62
EURJPY,20041115,063200,136.61,136.61,136.61,136.61
EURJPY,20041115,063300,136.61,136.61,136.61,136.61
EURJPY,20041115,063400,136.61,136.61,136.61,136.61
EURJPY,20041115,063500,136.61,136.61,136.61,136.61
EURJPY,20041115,063600,136.61,136.62,136.61,136.62
EURJPY,20041115,063700,136.61,136.62,136.61,136.62
EURJPY,20041115,063800,136.61,136.62,136.61,136.61
EURJPY,20041115,063900,136.61,136.61,136.61,136.61
EURJPY,20041115,064000,136.62,136.62,136.62,136.62
EURJPY,20041115,064100,136.63,136.63,136.62,136.62
EURJPY,20041115,064200,136.62,136.62,136.62,136.62
EURJPY,20041115,064300,136.62,136.62,136.62,136.62
EURJPY,20041115,064400,136.63,136.63,136.62,136.62
EURJPY,20041115,064500,136.62,136.63,136.62,136.63
EURJPY,20041115,064600,136.64,136.64,136.63,136.63
EURJPY,20041115,064700,136.64,136.65,136.64,136.65
EURJPY,20041115,064800,136.64,136.65,136.64,136.65
EURJPY,20041115,064900,136.64,136.65,136.64,136.64
EURJPY,20041115,065000,136.64,136.64,136.63,136.63
EURJPY,20041115,065100,136.62,136.62,136.62,136.62
EURJPY,20041115,065200,136.62,136.64,136.62,136.64
EURJPY,20041115,065300,136.63,136.64,136.63,136.64
EURJPY,20041115,065400,136.64,136.64,136.64,136.64
EURJPY,20041115,065500,136.64,136.64,136.64,136.64
EURJPY,20041115,065600,136.64,136.64,136.64,136.64
EURJPY,20041115,065700,136.65,136.65,136.63,136.63
EURJPY,20041115,065800,136.63,136.63,136.62,136.62
EURJPY,20041115,065900,136.61,136.62,136.60,136.60
EURJPY,20041115,070000,136.61,136.61,136.61,136.61
EURJPY,20041115,070100,136.61,136.61,136.60,136.61
EURJPY,20041115,070200,136.61,136.61,136.59,136.59
EURJPY,20041115,070300,136.58,136.58,136.56,136.57
EURJPY,20041115,070400,136.56,136.57,136.56,136.56
EURJPY,20041115,070500,136.57,136.57,136.57,136.57
EURJPY,20041115,070600,136.57,136.58,136.57,136.58
EURJPY,20041115,070700,136.58,136.58,136.58,136.58
EURJPY,20041115,070800,136.59,136.59,136.59,136.59
EURJPY,20041115,070900,136.59,136.61,136.59,136.60
EURJPY,20041115,071000,136.59,136.59,136.58,136.58
EURJPY,20041115,071100,136.57,136.59,136.57,136.58
EURJPY,20041115,071200,136.57,136.57,136.56,136.57
EURJPY,20041115,071300,136.56,136.57,136.56,136.57
EURJPY,20041115,071400,136.57,136.57,136.57,136.57
EURJPY,20041115,071500,136.56,136.57,136.56,136.57
EURJPY,20041115,071600,136.57,136.57,136.57,136.57
EURJPY,20041115,071700,136.57,136.57,136.57,136.57
EURJPY,20041115,071800,136.57,136.57,136.57,136.57
EURJPY,20041115,071900,136.57,136.57,136.57,136.57
EURJPY,20041115,072000,136.58,136.58,136.58,136.58
EURJPY,20041115,072100,136.57,136.58,136.57,136.58
EURJPY,20041115,072200,136.57,136.57,136.57,136.57
EURJPY,20041115,072300,136.58,136.58,136.57,136.57
EURJPY,20041115,072400,136.58,136.58,136.57,136.57
EURJPY,20041115,072500,136.58,136.58,136.57,136.57
EURJPY,20041115,072600,136.58,136.58,136.55,136.56
EURJPY,20041115,072700,136.57,136.57,136.56,136.57
EURJPY,20041115,072800,136.57,136.57,136.57,136.57
EURJPY,20041115,072900,136.58,136.58,136.57,136.57
EURJPY,20041115,073000,136.57,136.57,136.57,136.57
EURJPY,20041115,073100,136.56,136.56,136.56,136.56
EURJPY,20041115,073200,136.56,136.56,136.56,136.56
EURJPY,20041115,073300,136.56,136.56,136.55,136.56
EURJPY,20041115,073400,136.55,136.55,136.55,136.55
EURJPY,20041115,073500,136.55,136.55,136.53,136.53
EURJPY,20041115,073600,136.54,136.54,136.53,136.54
EURJPY,20041115,073700,136.54,136.55,136.54,136.55
EURJPY,20041115,073800,136.56,136.56,136.56,136.56
EURJPY,20041115,073900,136.56,136.56,136.55,136.56
EURJPY,20041115,074000,136.57,136.57,136.55,136.55
EURJPY,20041115,074100,136.54,136.54,136.53,136.54
EURJPY,20041115,074200,136.55,136.55,136.53,136.54
EURJPY,20041115,074300,136.55,136.55,136.54,136.54
EURJPY,20041115,074400,136.55,136.55,136.51,136.51
EURJPY,20041115,074500,136.52,136.52,136.52,136.52
EURJPY,20041115,074600,136.52,136.52,136.52,136.52
EURJPY,20041115,074700,136.52,136.53,136.52,136.53
EURJPY,20041115,074800,136.53,136.53,136.53,136.53
EURJPY,20041115,074900,136.52,136.53,136.52,136.53
EURJPY,20041115,075000,136.52,136.53,136.52,136.53
EURJPY,20041115,075100,136.54,136.55,136.52,136.55
EURJPY,20041115,075200,136.54,136.54,136.51,136.52
EURJPY,20041115,075300,136.53,136.53,136.52,136.52
EURJPY,20041115,075400,136.51,136.54,136.51,136.54
EURJPY,20041115,075500,136.55,136.56,136.54,136.56
EURJPY,20041115,075600,136.57,136.57,136.56,136.56
EURJPY,20041115,075700,136.57,136.58,136.57,136.58
EURJPY,20041115,075800,136.58,136.58,136.58,136.58
EURJPY,20041115,075900,136.59,136.60,136.59,136.60
EURJPY,20041115,080000,136.59,136.59,136.58,136.58
EURJPY,20041115,080100,136.57,136.58,136.56,136.57
EURJPY,20041115,080200,136.56,136.57,136.55,136.55
EURJPY,20041115,080300,136.56,136.57,136.56,136.57
EURJPY,20041115,080400,136.56,136.56,136.55,136.55
EURJPY,20041115,080600,136.55,136.55,136.52,136.53
EURJPY,20041115,080700,136.54,136.56,136.54,136.55
EURJPY,20041115,080800,136.56,136.56,136.55,136.55
EURJPY,20041115,080900,136.56,136.58,136.56,136.58
EURJPY,20041115,081000,136.57,136.57,136.57,136.57
EURJPY,20041115,081100,136.56,136.59,136.56,136.59
EURJPY,20041115,081200,136.60,136.64,136.60,136.64
EURJPY,20041115,081300,136.65,136.65,136.63,136.63
EURJPY,20041115,081400,136.62,136.65,136.62,136.64
EURJPY,20041115,081500,136.65,136.65,136.65,136.65
EURJPY,20041115,081600,136.66,136.67,136.66,136.66
EURJPY,20041115,081700,136.67,136.67,136.64,136.64
EURJPY,20041115,081800,136.63,136.63,136.63,136.63
EURJPY,20041115,081900,136.63,136.67,136.62,136.67
EURJPY,20041115,082000,136.66,136.67,136.66,136.67
EURJPY,20041115,082100,136.68,136.71,136.68,136.71
EURJPY,20041115,082200,136.72,136.73,136.69,136.69
EURJPY,20041115,082300,136.70,136.72,136.70,136.72
EURJPY,20041115,082400,136.71,136.72,136.71,136.72
EURJPY,20041115,082500,136.71,136.71,136.70,136.70
EURJPY,20041115,082600,136.69,136.69,136.68,136.68
EURJPY,20041115,082700,136.69,136.70,136.68,136.69
EURJPY,20041115,082800,136.70,136.70,136.68,136.68
EURJPY,20041115,082900,136.68,136.69,136.67,136.69
EURJPY,20041115,083000,136.68,136.68,136.65,136.67
EURJPY,20041115,083100,136.66,136.68,136.65,136.68
EURJPY,20041115,083200,136.67,136.70,136.67,136.70
EURJPY,20041115,083300,136.69,136.71,136.68,136.71
EURJPY,20041115,083400,136.70,136.71,136.70,136.70
EURJPY,20041115,083500,136.71,136.71,136.70,136.70
EURJPY,20041115,083600,136.71,136.73,136.71,136.73
EURJPY,20041115,083700,136.74,136.74,136.72,136.73
EURJPY,20041115,083800,136.74,136.74,136.71,136.71
EURJPY,20041115,083900,136.70,136.72,136.69,136.72
EURJPY,20041115,084000,136.71,136.72,136.71,136.72
EURJPY,20041115,084100,136.71,136.72,136.71,136.71
EURJPY,20041115,084200,136.70,136.75,136.70,136.75
EURJPY,20041115,084300,136.74,136.74,136.71,136.72
EURJPY,20041115,084400,136.71,136.73,136.71,136.73
EURJPY,20041115,084500,136.74,136.75,136.74,136.75
EURJPY,20041115,084600,136.74,136.75,136.74,136.75
EURJPY,20041115,084700,136.74,136.74,136.73,136.74
EURJPY,20041115,084800,136.73,136.75,136.73,136.75
EURJPY,20041115,084900,136.74,136.75,136.73,136.74
EURJPY,20041115,085000,136.73,136.74,136.73,136.73
EURJPY,20041115,085100,136.72,136.74,136.72,136.73
EURJPY,20041115,085200,136.74,136.74,136.71,136.72
EURJPY,20041115,085300,136.71,136.74,136.71,136.74
EURJPY,20041115,085400,136.75,136.76,136.74,136.74
EURJPY,20041115,085500,136.73,136.74,136.72,136.74
EURJPY,20041115,085600,136.73,136.75,136.73,136.74
EURJPY,20041115,085700,136.73,136.77,136.73,136.76
EURJPY,20041115,085800,136.77,136.78,136.76,136.77
EURJPY,20041115,085900,136.76,136.80,136.76,136.79
EURJPY,20041115,090000,136.78,136.78,136.77,136.77
EURJPY,20041115,090100,136.78,136.80,136.78,136.80
EURJPY,20041115,090200,136.81,136.81,136.79,136.79
EURJPY,20041115,090300,136.78,136.79,136.78,136.78
EURJPY,20041115,090400,136.79,136.79,136.78,136.78
EURJPY,20041115,090500,136.79,136.81,136.79,136.80
EURJPY,20041115,090600,136.81,136.82,136.80,136.81
EURJPY,20041115,090700,136.82,136.82,136.79,136.81
EURJPY,20041115,090800,136.80,136.81,136.78,136.80
EURJPY,20041115,090900,136.79,136.80,136.77,136.80
EURJPY,20041115,091000,136.79,136.79,136.77,136.79
EURJPY,20041115,091100,136.78,136.80,136.77,136.78
EURJPY,20041115,091200,136.79,136.79,136.77,136.78
EURJPY,20041115,091300,136.79,136.80,136.78,136.78
EURJPY,20041115,091400,136.79,136.80,136.78,136.78
EURJPY,20041115,091500,136.77,136.77,136.74,136.74
EURJPY,20041115,091600,136.73,136.75,136.73,136.74
EURJPY,20041115,091700,136.73,136.75,136.72,136.73
EURJPY,20041115,091800,136.74,136.74,136.71,136.72
EURJPY,20041115,091900,136.71,136.73,136.71,136.71
EURJPY,20041115,092000,136.72,136.72,136.70,136.72
EURJPY,20041115,092100,136.71,136.73,136.71,136.73
EURJPY,20041115,092200,136.72,136.73,136.71,136.72
EURJPY,20041115,092300,136.71,136.73,136.67,136.67
EURJPY,20041115,092400,136.66,136.69,136.65,136.69
EURJPY,20041115,092500,136.68,136.69,136.66,136.67
EURJPY,20041115,092600,136.68,136.74,136.68,136.73
EURJPY,20041115,092700,136.74,136.75,136.73,136.75
EURJPY,20041115,092800,136.76,136.76,136.75,136.75
EURJPY,20041115,092900,136.76,136.76,136.74,136.74
EURJPY,20041115,093000,136.73,136.73,136.72,136.72
EURJPY,20041115,093100,136.71,136.72,136.71,136.71
EURJPY,20041115,093200,136.70,136.72,136.70,136.72
EURJPY,20041115,093300,136.73,136.73,136.70,136.70
EURJPY,20041115,093400,136.69,136.70,136.69,136.69
EURJPY,20041115,093500,136.70,136.71,136.69,136.69
EURJPY,20041115,093600,136.70,136.72,136.70,136.72
EURJPY,20041115,093700,136.71,136.71,136.70,136.71
EURJPY,20041115,093800,136.70,136.73,136.70,136.73
EURJPY,20041115,093900,136.72,136.72,136.71,136.72
EURJPY,20041115,094000,136.71,136.72,136.71,136.71
EURJPY,20041115,094100,136.72,136.72,136.71,136.72
EURJPY,20041115,094200,136.73,136.74,136.71,136.73
EURJPY,20041115,094300,136.72,136.73,136.72,136.72
EURJPY,20041115,094400,136.71,136.72,136.71,136.72
EURJPY,20041115,094500,136.72,136.72,136.72,136.72
EURJPY,20041115,094600,136.71,136.72,136.71,136.72
EURJPY,20041115,094700,136.73,136.74,136.73,136.73
EURJPY,20041115,094800,136.72,136.75,136.72,136.74
EURJPY,20041115,094900,136.75,136.77,136.75,136.77
EURJPY,20041115,095000,136.76,136.76,136.75,136.75
EURJPY,20041115,095100,136.75,136.75,136.74,136.75
EURJPY,20041115,095200,136.76,136.76,136.76,136.76
EURJPY,20041115,095300,136.75,136.76,136.75,136.76
EURJPY,20041115,095400,136.77,136.77,136.76,136.76
EURJPY,20041115,095500,136.77,136.77,136.76,136.76
EURJPY,20041115,095600,136.77,136.78,136.76,136.78
EURJPY,20041115,095700,136.77,136.78,136.76,136.77
EURJPY,20041115,095800,136.76,136.76,136.75,136.75
EURJPY,20041115,095900,136.76,136.76,136.75,136.76
EURJPY,20041115,100000,136.75,136.75,136.74,136.74
EURJPY,20041115,100100,136.75,136.75,136.74,136.75
EURJPY,20041115,100200,136.74,136.74,136.73,136.73
EURJPY,20041115,100300,136.74,136.74,136.72,136.73
EURJPY,20041115,100400,136.72,136.74,136.72,136.74
EURJPY,20041115,100500,136.75,136.75,136.73,136.73
EURJPY,20041115,100600,136.72,136.73,136.71,136.72
EURJPY,20041115,100700,136.73,136.73,136.68,136.68
EURJPY,20041115,100800,136.69,136.69,136.67,136.68
EURJPY,20041115,100900,136.67,136.67,136.65,136.65
EURJPY,20041115,101000,136.66,136.71,136.66,136.71
EURJPY,20041115,101100,136.72,136.75,136.71,136.75
EURJPY,20041115,101200,136.74,136.74,136.73,136.74
EURJPY,20041115,101300,136.73,136.74,136.73,136.74
EURJPY,20041115,101400,136.75,136.75,136.72,136.73
EURJPY,20041115,101500,136.74,136.74,136.73,136.73
EURJPY,20041115,101600,136.72,136.74,136.72,136.74
EURJPY,20041115,101700,136.75,136.75,136.71,136.71
EURJPY,20041115,101800,136.70,136.71,136.69,136.71
EURJPY,20041115,101900,136.72,136.73,136.71,136.71
EURJPY,20041115,102000,136.72,136.72,136.71,136.72
EURJPY,20041115,102100,136.73,136.73,136.71,136.72
EURJPY,20041115,102200,136.73,136.73,136.72,136.72
EURJPY,20041115,102300,136.72,136.73,136.72,136.72
EURJPY,20041115,102400,136.71,136.71,136.71,136.71
EURJPY,20041115,102500,136.71,136.71,136.69,136.69
EURJPY,20041115,102600,136.70,136.71,136.69,136.69
EURJPY,20041115,102700,136.68,136.68,136.67,136.68
EURJPY,20041115,102800,136.69,136.70,136.68,136.69
EURJPY,20041115,102900,136.68,136.68,136.65,136.65
EURJPY,20041115,103000,136.66,136.67,136.66,136.67
EURJPY,20041115,103100,136.66,136.66,136.65,136.65
EURJPY,20041115,103200,136.65,136.66,136.64,136.64
EURJPY,20041115,103300,136.65,136.65,136.64,136.64
EURJPY,20041115,103400,136.65,136.65,136.64,136.64
EURJPY,20041115,103500,136.65,136.65,136.64,136.65
EURJPY,20041115,103600,136.66,136.69,136.66,136.69
EURJPY,20041115,103700,136.68,136.72,136.68,136.71
EURJPY,20041115,103800,136.72,136.72,136.68,136.69
EURJPY,20041115,103900,136.68,136.70,136.68,136.70
EURJPY,20041115,104000,136.70,136.71,136.70,136.71
EURJPY,20041115,104100,136.70,136.70,136.68,136.68
EURJPY,20041115,104200,136.69,136.70,136.69,136.70
EURJPY,20041115,104300,136.69,136.70,136.69,136.70
EURJPY,20041115,104400,136.71,136.71,136.69,136.69
EURJPY,20041115,104500,136.68,136.70,136.68,136.70
EURJPY,20041115,104600,136.68,136.68,136.68,136.68
EURJPY,20041115,104700,136.69,136.70,136.69,136.70
EURJPY,20041115,104800,136.71,136.71,136.69,136.70
EURJPY,20041115,104900,136.68,136.69,136.68,136.68
EURJPY,20041115,105000,136.69,136.69,136.68,136.68
EURJPY,20041115,105100,136.67,136.67,136.65,136.65
EURJPY,20041115,105200,136.64,136.65,136.63,136.65
EURJPY,20041115,105300,136.66,136.67,136.62,136.62
EURJPY,20041115,105400,136.63,136.63,136.62,136.62
EURJPY,20041115,105500,136.63,136.64,136.63,136.63
EURJPY,20041115,105600,136.64,136.65,136.64,136.64
EURJPY,20041115,105700,136.63,136.65,136.63,136.64
EURJPY,20041115,105800,136.63,136.64,136.63,136.64
EURJPY,20041115,105900,136.65,136.65,136.62,136.62
EURJPY,20041115,110000,136.63,136.65,136.63,136.65
EURJPY,20041115,110100,136.64,136.65,136.62,136.65
EURJPY,20041115,110200,136.64,136.65,136.64,136.65
EURJPY,20041115,110300,136.66,136.67,136.65,136.66
EURJPY,20041115,110400,136.65,136.67,136.64,136.67
EURJPY,20041115,110500,136.66,136.68,136.66,136.68
EURJPY,20041115,110600,136.67,136.67,136.66,136.66
EURJPY,20041115,110700,136.67,136.68,136.67,136.68
EURJPY,20041115,110800,136.69,136.70,136.69,136.69
EURJPY,20041115,110900,136.70,136.71,136.70,136.70
EURJPY,20041115,111000,136.69,136.69,136.68,136.69
EURJPY,20041115,111100,136.70,136.71,136.70,136.71
EURJPY,20041115,111200,136.72,136.74,136.72,136.73
EURJPY,20041115,111300,136.72,136.73,136.70,136.70
EURJPY,20041115,111400,136.68,136.69,136.67,136.69
EURJPY,20041115,111500,136.68,136.68,136.66,136.68
EURJPY,20041115,111600,136.67,136.67,136.66,136.67
EURJPY,20041115,111700,136.68,136.68,136.67,136.68
EURJPY,20041115,111800,136.67,136.67,136.67,136.67
EURJPY,20041115,111900,136.66,136.67,136.66,136.67
EURJPY,20041115,112000,136.66,136.67,136.65,136.67
EURJPY,20041115,112100,136.66,136.68,136.65,136.68
EURJPY,20041115,112200,136.67,136.68,136.67,136.68
EURJPY,20041115,112300,136.69,136.69,136.66,136.67
EURJPY,20041115,112400,136.68,136.69,136.67,136.67
EURJPY,20041115,112500,136.66,136.68,136.66,136.68
EURJPY,20041115,112600,136.69,136.69,136.66,136.66
EURJPY,20041115,112700,136.67,136.69,136.67,136.67
EURJPY,20041115,112800,136.65,136.65,136.64,136.65
EURJPY,20041115,112900,136.66,136.67,136.65,136.67
EURJPY,20041115,113000,136.66,136.67,136.66,136.66
EURJPY,20041115,113100,136.65,136.67,136.65,136.65
EURJPY,20041115,113200,136.64,136.65,136.64,136.64
EURJPY,20041115,113300,136.65,136.67,136.65,136.65
EURJPY,20041115,113400,136.66,136.67,136.64,136.65
EURJPY,20041115,113500,136.67,136.68,136.65,136.65
EURJPY,20041115,113600,136.66,136.67,136.64,136.66
EURJPY,20041115,113700,136.65,136.66,136.65,136.65
EURJPY,20041115,113800,136.66,136.67,136.65,136.66
EURJPY,20041115,113900,136.67,136.67,136.65,136.65
EURJPY,20041115,114000,136.66,136.66,136.64,136.64
EURJPY,20041115,114100,136.63,136.63,136.62,136.63
EURJPY,20041115,114200,136.64,136.65,136.62,136.62
EURJPY,20041115,114300,136.61,136.62,136.58,136.60
EURJPY,20041115,114400,136.59,136.60,136.56,136.59
EURJPY,20041115,114500,136.60,136.60,136.57,136.57
EURJPY,20041115,114600,136.56,136.56,136.53,136.54
EURJPY,20041115,114700,136.53,136.54,136.52,136.54
EURJPY,20041115,114800,136.53,136.54,136.52,136.52
EURJPY,20041115,114900,136.51,136.51,136.50,136.50
EURJPY,20041115,115000,136.49,136.49,136.48,136.48
EURJPY,20041115,115100,136.47,136.47,136.45,136.46
EURJPY,20041115,115200,136.47,136.51,136.47,136.50
EURJPY,20041115,115300,136.51,136.52,136.51,136.52
EURJPY,20041115,115400,136.51,136.53,136.51,136.51
EURJPY,20041115,115500,136.52,136.52,136.50,136.52
EURJPY,20041115,115600,136.51,136.52,136.50,136.51
EURJPY,20041115,115700,136.52,136.52,136.50,136.51
EURJPY,20041115,115800,136.50,136.53,136.50,136.53
EURJPY,20041115,115900,136.52,136.53,136.52,136.52
EURJPY,20041115,120000,136.53,136.53,136.52,136.52
EURJPY,20041115,120100,136.51,136.53,136.50,136.50
EURJPY,20041115,120200,136.49,136.50,136.48,136.50
EURJPY,20041115,120300,136.51,136.52,136.49,136.49
EURJPY,20041115,120400,136.48,136.48,136.48,136.48
EURJPY,20041115,120500,136.47,136.48,136.47,136.48
EURJPY,20041115,120600,136.49,136.50,136.48,136.48
EURJPY,20041115,120700,136.49,136.49,136.45,136.46
EURJPY,20041115,120800,136.45,136.45,136.42,136.44
EURJPY,20041115,120900,136.45,136.46,136.45,136.46
EURJPY,20041115,121000,136.45,136.47,136.45,136.47
EURJPY,20041115,121100,136.48,136.49,136.47,136.48
EURJPY,20041115,121200,136.49,136.50,136.49,136.50
EURJPY,20041115,121300,136.51,136.51,136.51,136.51
EURJPY,20041115,121400,136.51,136.52,136.51,136.51
EURJPY,20041115,121500,136.52,136.52,136.52,136.52
EURJPY,20041115,121600,136.53,136.53,136.53,136.53
EURJPY,20041115,121700,136.54,136.54,136.52,136.52
EURJPY,20041115,121800,136.53,136.55,136.53,136.55
EURJPY,20041115,121900,136.54,136.57,136.53,136.57
EURJPY,20041115,122000,136.58,136.58,136.58,136.58
EURJPY,20041115,122100,136.57,136.58,136.56,136.56
EURJPY,20041115,122200,136.57,136.58,136.57,136.58
EURJPY,20041115,122300,136.59,136.60,136.58,136.60
EURJPY,20041115,122400,136.61,136.62,136.58,136.58
EURJPY,20041115,122500,136.59,136.62,136.59,136.60
EURJPY,20041115,122600,136.61,136.61,136.60,136.61
EURJPY,20041115,122700,136.60,136.61,136.59,136.61
EURJPY,20041115,122800,136.60,136.60,136.58,136.59
EURJPY,20041115,122900,136.59,136.59,136.59,136.59
EURJPY,20041115,123000,136.60,136.61,136.60,136.61
EURJPY,20041115,123100,136.62,136.62,136.62,136.62
EURJPY,20041115,123200,136.63,136.63,136.62,136.62
EURJPY,20041115,123300,136.61,136.61,136.60,136.60
EURJPY,20041115,123400,136.60,136.60,136.60,136.60
EURJPY,20041115,123500,136.61,136.62,136.61,136.62
EURJPY,20041115,123600,136.61,136.62,136.61,136.62
EURJPY,20041115,123700,136.61,136.62,136.59,136.61
EURJPY,20041115,123800,136.60,136.60,136.58,136.58
EURJPY,20041115,123900,136.57,136.59,136.57,136.59
EURJPY,20041115,124000,136.58,136.58,136.56,136.57
EURJPY,20041115,124100,136.56,136.57,136.56,136.56
EURJPY,20041115,124200,136.57,136.58,136.57,136.58
EURJPY,20041115,124300,136.57,136.58,136.57,136.58
EURJPY,20041115,124400,136.57,136.58,136.57,136.58
EURJPY,20041115,124500,136.57,136.57,136.54,136.55
EURJPY,20041115,124600,136.56,136.57,136.56,136.56
EURJPY,20041115,124700,136.56,136.56,136.56,136.56
EURJPY,20041115,124800,136.55,136.55,136.55,136.55
EURJPY,20041115,124900,136.54,136.55,136.53,136.53
EURJPY,20041115,125000,136.54,136.55,136.53,136.53
EURJPY,20041115,125100,136.54,136.55,136.54,136.54
EURJPY,20041115,125200,136.53,136.54,136.53,136.54
EURJPY,20041115,125300,136.55,136.55,136.54,136.55
EURJPY,20041115,125400,136.54,136.56,136.54,136.56
EURJPY,20041115,125500,136.55,136.55,136.53,136.53
EURJPY,20041115,125600,136.54,136.54,136.53,136.53
EURJPY,20041115,125700,136.54,136.54,136.53,136.54
EURJPY,20041115,125800,136.54,136.54,136.54,136.54
EURJPY,20041115,125900,136.53,136.55,136.53,136.55
EURJPY,20041115,130000,136.54,136.58,136.54,136.57
EURJPY,20041115,130100,136.57,136.57,136.57,136.57
EURJPY,20041115,130200,136.56,136.56,136.55,136.56
EURJPY,20041115,130300,136.55,136.55,136.53,136.53
EURJPY,20041115,130400,136.54,136.55,136.53,136.55
EURJPY,20041115,130500,136.56,136.57,136.56,136.57
EURJPY,20041115,130600,136.58,136.59,136.56,136.56
EURJPY,20041115,130700,136.55,136.56,136.54,136.56
EURJPY,20041115,130800,136.55,136.58,136.54,136.57
EURJPY,20041115,130900,136.56,136.56,136.55,136.55
EURJPY,20041115,131000,136.56,136.57,136.56,136.57
EURJPY,20041115,131100,136.56,136.56,136.54,136.54
EURJPY,20041115,131200,136.53,136.55,136.53,136.54
EURJPY,20041115,131300,136.53,136.54,136.51,136.54
EURJPY,20041115,131400,136.53,136.54,136.52,136.52
EURJPY,20041115,131500,136.53,136.53,136.53,136.53
EURJPY,20041115,131600,136.53,136.55,136.52,136.52
EURJPY,20041115,131700,136.51,136.53,136.51,136.52
EURJPY,20041115,131800,136.53,136.54,136.52,136.53
EURJPY,20041115,131900,136.52,136.52,136.48,136.48
EURJPY,20041115,132000,136.47,136.51,136.47,136.51
EURJPY,20041115,132100,136.50,136.52,136.50,136.51
EURJPY,20041115,132200,136.52,136.53,136.52,136.53
EURJPY,20041115,132300,136.52,136.54,136.52,136.53
EURJPY,20041115,132400,136.52,136.53,136.52,136.53
EURJPY,20041115,132500,136.54,136.55,136.54,136.55
EURJPY,20041115,132600,136.54,136.58,136.54,136.58
EURJPY,20041115,132700,136.57,136.60,136.57,136.60
EURJPY,20041115,132800,136.59,136.61,136.59,136.61
EURJPY,20041115,132900,136.60,136.64,136.60,136.64
EURJPY,20041115,133000,136.65,136.65,136.64,136.65
EURJPY,20041115,133100,136.64,136.66,136.64,136.65
EURJPY,20041115,133200,136.64,136.65,136.62,136.62
EURJPY,20041115,133300,136.61,136.64,136.61,136.64
EURJPY,20041115,133400,136.63,136.63,136.62,136.62
EURJPY,20041115,133500,136.64,136.64,136.63,136.63
EURJPY,20041115,133600,136.64,136.65,136.64,136.65
EURJPY,20041115,133700,136.64,136.64,136.64,136.64
EURJPY,20041115,133800,136.63,136.64,136.62,136.64
EURJPY,20041115,133900,136.65,136.67,136.65,136.67
EURJPY,20041115,134000,136.65,136.65,136.65,136.65
EURJPY,20041115,134100,136.65,136.65,136.65,136.65
EURJPY,20041115,134200,136.64,136.64,136.62,136.64
EURJPY,20041115,134300,136.63,136.64,136.62,136.64
EURJPY,20041115,134400,136.63,136.63,136.62,136.63
EURJPY,20041115,134500,136.64,136.64,136.62,136.62
EURJPY,20041115,134600,136.61,136.62,136.59,136.62
EURJPY,20041115,134700,136.61,136.62,136.60,136.61
EURJPY,20041115,134800,136.62,136.62,136.60,136.60
EURJPY,20041115,134900,136.59,136.60,136.58,136.59
EURJPY,20041115,135000,136.58,136.59,136.53,136.54
EURJPY,20041115,135100,136.55,136.56,136.54,136.56
EURJPY,20041115,135200,136.57,136.57,136.55,136.56
EURJPY,20041115,135300,136.55,136.55,136.54,136.54
EURJPY,20041115,135400,136.54,136.54,136.53,136.53
EURJPY,20041115,135500,136.53,136.54,136.53,136.54
EURJPY,20041115,135600,136.53,136.54,136.51,136.53
EURJPY,20041115,135700,136.54,136.57,136.54,136.54
EURJPY,20041115,135800,136.53,136.55,136.52,136.55
EURJPY,20041115,135900,136.54,136.54,136.53,136.54
EURJPY,20041115,140000,136.53,136.54,136.51,136.54
EURJPY,20041115,140100,136.54,136.55,136.54,136.55
EURJPY,20041115,140200,136.56,136.56,136.54,136.54
EURJPY,20041115,140300,136.53,136.53,136.51,136.51
EURJPY,20041115,140400,136.50,136.51,136.50,136.50
EURJPY,20041115,140500,136.51,136.52,136.50,136.50
EURJPY,20041115,140600,136.50,136.50,136.50,136.50
EURJPY,20041115,140700,136.49,136.50,136.49,136.49
EURJPY,20041115,140800,136.50,136.50,136.50,136.50
EURJPY,20041115,140900,136.50,136.51,136.49,136.51
EURJPY,20041115,141000,136.52,136.52,136.51,136.51
EURJPY,20041115,141100,136.50,136.50,136.49,136.49
EURJPY,20041115,141200,136.50,136.50,136.49,136.49
EURJPY,20041115,141300,136.48,136.50,136.48,136.50
EURJPY,20041115,141400,136.49,136.49,136.48,136.49
EURJPY,20041115,141500,136.48,136.48,136.46,136.48
EURJPY,20041115,141600,136.47,136.48,136.46,136.48
EURJPY,20041115,141700,136.49,136.49,136.46,136.46
EURJPY,20041115,141800,136.47,136.48,136.47,136.48
EURJPY,20041115,141900,136.47,136.51,136.47,136.51
EURJPY,20041115,142000,136.52,136.52,136.50,136.52
EURJPY,20041115,142100,136.53,136.53,136.50,136.50
EURJPY,20041115,142200,136.51,136.53,136.50,136.53
EURJPY,20041115,142300,136.52,136.53,136.51,136.51
EURJPY,20041115,142400,136.50,136.51,136.50,136.51
EURJPY,20041115,142500,136.50,136.51,136.50,136.50
EURJPY,20041115,142600,136.51,136.54,136.51,136.54
EURJPY,20041115,142700,136.53,136.56,136.53,136.56
EURJPY,20041115,142800,136.57,136.58,136.56,136.56
EURJPY,20041115,142900,136.55,136.55,136.55,136.55
EURJPY,20041115,143000,136.54,136.55,136.53,136.54
EURJPY,20041115,143100,136.55,136.56,136.53,136.54
EURJPY,20041115,143200,136.55,136.55,136.52,136.52
EURJPY,20041115,143300,136.51,136.54,136.51,136.53
EURJPY,20041115,143400,136.52,136.52,136.50,136.51
EURJPY,20041115,143500,136.50,136.51,136.46,136.47
EURJPY,20041115,143600,136.46,136.47,136.43,136.45
EURJPY,20041115,143700,136.46,136.47,136.45,136.45
EURJPY,20041115,143800,136.44,136.47,136.44,136.47
EURJPY,20041115,143900,136.46,136.47,136.44,136.46
EURJPY,20041115,144000,136.45,136.46,136.43,136.46
EURJPY,20041115,144100,136.45,136.46,136.45,136.45
EURJPY,20041115,144200,136.44,136.44,136.42,136.43
EURJPY,20041115,144300,136.44,136.45,136.44,136.45
EURJPY,20041115,144400,136.46,136.49,136.46,136.49
EURJPY,20041115,144500,136.48,136.52,136.48,136.52
EURJPY,20041115,144600,136.53,136.53,136.50,136.50
EURJPY,20041115,144700,136.51,136.52,136.51,136.52
EURJPY,20041115,144800,136.53,136.55,136.53,136.53
EURJPY,20041115,144900,136.52,136.52,136.51,136.51
EURJPY,20041115,145000,136.50,136.50,136.50,136.50
EURJPY,20041115,145100,136.49,136.49,136.48,136.48
EURJPY,20041115,145200,136.49,136.50,136.47,136.50
EURJPY,20041115,145300,136.49,136.50,136.46,136.46
EURJPY,20041115,145400,136.47,136.50,136.47,136.49
EURJPY,20041115,145500,136.48,136.49,136.48,136.49
EURJPY,20041115,145600,136.48,136.50,136.48,136.50
EURJPY,20041115,145700,136.51,136.51,136.47,136.47
EURJPY,20041115,145800,136.46,136.47,136.45,136.46
EURJPY,20041115,145900,136.47,136.47,136.45,136.47
EURJPY,20041115,150000,136.48,136.48,136.47,136.47
EURJPY,20041115,150100,136.46,136.47,136.45,136.45
EURJPY,20041115,150200,136.44,136.44,136.43,136.44
EURJPY,20041115,150300,136.43,136.44,136.43,136.44
EURJPY,20041115,150400,136.45,136.48,136.45,136.48
EURJPY,20041115,150500,136.47,136.47,136.45,136.45
EURJPY,20041115,150600,136.44,136.45,136.43,136.43
EURJPY,20041115,150700,136.44,136.44,136.43,136.43
EURJPY,20041115,150800,136.44,136.46,136.44,136.46
EURJPY,20041115,150900,136.45,136.45,136.43,136.45
EURJPY,20041115,151000,136.44,136.47,136.44,136.46
EURJPY,20041115,151100,136.47,136.47,136.46,136.47
EURJPY,20041115,151200,136.46,136.46,136.45,136.46
EURJPY,20041115,151300,136.45,136.46,136.44,136.45
EURJPY,20041115,151400,136.46,136.46,136.44,136.44
EURJPY,20041115,151500,136.43,136.45,136.43,136.43
EURJPY,20041115,151600,136.44,136.44,136.43,136.43
EURJPY,20041115,151700,136.44,136.46,136.44,136.46
EURJPY,20041115,151800,136.47,136.47,136.46,136.47
EURJPY,20041115,151900,136.48,136.48,136.45,136.45
EURJPY,20041115,152000,136.46,136.47,136.45,136.45
EURJPY,20041115,152100,136.44,136.45,136.43,136.45
EURJPY,20041115,152200,136.43,136.45,136.43,136.45
EURJPY,20041115,152300,136.44,136.46,136.43,136.44
EURJPY,20041115,152400,136.45,136.46,136.44,136.44
EURJPY,20041115,152500,136.45,136.46,136.43,136.43
EURJPY,20041115,152600,136.42,136.43,136.41,136.43
EURJPY,20041115,152700,136.44,136.46,136.42,136.46
EURJPY,20041115,152800,136.47,136.53,136.47,136.51
EURJPY,20041115,152900,136.52,136.52,136.47,136.48
EURJPY,20041115,153000,136.47,136.47,136.45,136.46
EURJPY,20041115,153100,136.45,136.48,136.45,136.48
EURJPY,20041115,153200,136.47,136.49,136.47,136.48
EURJPY,20041115,153300,136.47,136.50,136.47,136.50
EURJPY,20041115,153400,136.51,136.52,136.51,136.52
EURJPY,20041115,153500,136.51,136.55,136.51,136.53
EURJPY,20041115,153600,136.54,136.56,136.54,136.55
EURJPY,20041115,153700,136.56,136.56,136.55,136.55
EURJPY,20041115,153800,136.54,136.55,136.54,136.54
EURJPY,20041115,153900,136.55,136.55,136.53,136.53
EURJPY,20041115,154000,136.54,136.55,136.51,136.51
EURJPY,20041115,154100,136.52,136.55,136.52,136.54
EURJPY,20041115,154200,136.55,136.55,136.51,136.51
EURJPY,20041115,154300,136.50,136.50,136.48,136.50
EURJPY,20041115,154400,136.49,136.50,136.48,136.50
EURJPY,20041115,154500,136.49,136.49,136.47,136.47
EURJPY,20041115,154600,136.46,136.48,136.46,136.48
EURJPY,20041115,154700,136.47,136.49,136.46,136.46
EURJPY,20041115,154800,136.47,136.47,136.47,136.47
EURJPY,20041115,154900,136.47,136.50,136.47,136.50
EURJPY,20041115,155000,136.51,136.52,136.49,136.51
EURJPY,20041115,155100,136.50,136.51,136.49,136.50
EURJPY,20041115,155200,136.49,136.50,136.47,136.48
EURJPY,20041115,155300,136.47,136.49,136.47,136.48
EURJPY,20041115,155400,136.47,136.48,136.46,136.48
EURJPY,20041115,155500,136.49,136.49,136.48,136.49
EURJPY,20041115,155600,136.48,136.50,136.48,136.48
EURJPY,20041115,155700,136.49,136.50,136.48,136.50
EURJPY,20041115,155800,136.51,136.53,136.49,136.50
EURJPY,20041115,155900,136.51,136.51,136.48,136.48
EURJPY,20041115,160000,136.49,136.51,136.49,136.51
EURJPY,20041115,160100,136.50,136.52,136.50,136.52
EURJPY,20041115,160200,136.51,136.52,136.50,136.52
EURJPY,20041115,160300,136.51,136.52,136.49,136.52
EURJPY,20041115,160400,136.51,136.52,136.50,136.52
EURJPY,20041115,160500,136.51,136.51,136.50,136.50
EURJPY,20041115,160600,136.51,136.52,136.50,136.51
EURJPY,20041115,160700,136.50,136.51,136.47,136.48
EURJPY,20041115,160800,136.47,136.47,136.45,136.45
EURJPY,20041115,160900,136.44,136.45,136.43,136.43
EURJPY,20041115,161000,136.42,136.49,136.42,136.49
EURJPY,20041115,161100,136.50,136.50,136.47,136.47
EURJPY,20041115,161200,136.46,136.48,136.46,136.47
EURJPY,20041115,161300,136.46,136.48,136.46,136.47
EURJPY,20041115,161400,136.46,136.47,136.45,136.46
EURJPY,20041115,161500,136.45,136.46,136.43,136.45
EURJPY,20041115,161600,136.46,136.47,136.46,136.46
EURJPY,20041115,161700,136.47,136.47,136.46,136.46
EURJPY,20041115,161800,136.44,136.48,136.44,136.46
EURJPY,20041115,161900,136.47,136.48,136.45,136.46
EURJPY,20041115,162000,136.45,136.45,136.43,136.44
EURJPY,20041115,162100,136.43,136.48,136.43,136.48
EURJPY,20041115,162200,136.49,136.49,136.48,136.48
EURJPY,20041115,162300,136.49,136.49,136.48,136.48
EURJPY,20041115,162400,136.49,136.50,136.49,136.50
EURJPY,20041115,162500,136.49,136.49,136.47,136.47
EURJPY,20041115,162600,136.46,136.47,136.45,136.45
EURJPY,20041115,162700,136.46,136.47,136.45,136.45
EURJPY,20041115,162800,136.46,136.47,136.43,136.43
EURJPY,20041115,162900,136.44,136.44,136.43,136.44
EURJPY,20041115,163000,136.43,136.44,136.42,136.44
EURJPY,20041115,163100,136.45,136.45,136.42,136.42
EURJPY,20041115,163200,136.43,136.43,136.41,136.41
EURJPY,20041115,163300,136.40,136.40,136.39,136.39
EURJPY,20041115,163400,136.40,136.40,136.39,136.40
EURJPY,20041115,163500,136.41,136.43,136.41,136.43
EURJPY,20041115,163600,136.44,136.44,136.41,136.41
EURJPY,20041115,163700,136.42,136.42,136.41,136.42
EURJPY,20041115,163800,136.42,136.43,136.42,136.43
EURJPY,20041115,163900,136.42,136.42,136.40,136.41
EURJPY,20041115,164000,136.40,136.41,136.39,136.40
EURJPY,20041115,164100,136.41,136.42,136.40,136.40
EURJPY,20041115,164200,136.41,136.42,136.40,136.40
EURJPY,20041115,164300,136.39,136.40,136.38,136.39
EURJPY,20041115,164400,136.40,136.41,136.39,136.40
EURJPY,20041115,164500,136.41,136.41,136.40,136.41
EURJPY,20041115,164600,136.40,136.40,136.39,136.40
EURJPY,20041115,164700,136.39,136.42,136.39,136.42
EURJPY,20041115,164800,136.41,136.45,136.41,136.45
EURJPY,20041115,164900,136.44,136.48,136.44,136.47
EURJPY,20041115,165000,136.48,136.48,136.42,136.42
EURJPY,20041115,165100,136.43,136.45,136.42,136.45
EURJPY,20041115,165200,136.46,136.48,136.46,136.48
EURJPY,20041115,165300,136.49,136.50,136.49,136.49
EURJPY,20041115,165400,136.50,136.50,136.46,136.47
EURJPY,20041115,165500,136.46,136.47,136.46,136.46
EURJPY,20041115,165600,136.47,136.50,136.47,136.50
EURJPY,20041115,165700,136.51,136.53,136.48,136.50
EURJPY,20041115,165800,136.49,136.51,136.49,136.49
EURJPY,20041115,165900,136.48,136.50,136.47,136.50
EURJPY,20041115,170000,136.49,136.51,136.48,136.51
EURJPY,20041115,170100,136.50,136.53,136.50,136.53
EURJPY,20041115,170200,136.52,136.54,136.52,136.54
EURJPY,20041115,170300,136.53,136.53,136.51,136.51
EURJPY,20041115,170400,136.52,136.56,136.52,136.55
EURJPY,20041115,170500,136.56,136.60,136.56,136.59
EURJPY,20041115,170600,136.58,136.59,136.56,136.57
EURJPY,20041115,170700,136.56,136.57,136.56,136.56
EURJPY,20041115,170800,136.55,136.57,136.55,136.57
EURJPY,20041115,170900,136.56,136.59,136.56,136.59
EURJPY,20041115,171000,136.58,136.60,136.58,136.60
EURJPY,20041115,171100,136.59,136.60,136.57,136.57
EURJPY,20041115,171200,136.58,136.59,136.57,136.59
EURJPY,20041115,171300,136.60,136.60,136.58,136.59
EURJPY,20041115,171400,136.60,136.60,136.59,136.59
EURJPY,20041115,171500,136.60,136.61,136.60,136.61
EURJPY,20041115,171600,136.62,136.62,136.59,136.60
EURJPY,20041115,171700,136.59,136.60,136.58,136.59
EURJPY,20041115,171800,136.60,136.60,136.59,136.59
EURJPY,20041115,171900,136.58,136.62,136.58,136.62
EURJPY,20041115,172000,136.61,136.62,136.60,136.61
EURJPY,20041115,172100,136.60,136.63,136.60,136.63
EURJPY,20041115,172200,136.64,136.65,136.63,136.64
EURJPY,20041115,172300,136.63,136.63,136.63,136.63
EURJPY,20041115,172400,136.64,136.64,136.62,136.63
EURJPY,20041115,172500,136.64,136.64,136.63,136.63
EURJPY,20041115,172600,136.62,136.62,136.62,136.62
EURJPY,20041115,172700,136.62,136.64,136.62,136.63
EURJPY,20041115,172800,136.62,136.63,136.60,136.60
EURJPY,20041115,172900,136.59,136.60,136.58,136.60
EURJPY,20041115,173000,136.61,136.63,136.61,136.62
EURJPY,20041115,173100,136.61,136.62,136.61,136.62
EURJPY,20041115,173200,136.61,136.62,136.60,136.61
EURJPY,20041115,173300,136.62,136.62,136.61,136.61
EURJPY,20041115,173400,136.62,136.62,136.59,136.60
EURJPY,20041115,173500,136.59,136.59,136.58,136.59
EURJPY,20041115,173600,136.58,136.58,136.56,136.57
EURJPY,20041115,173700,136.58,136.58,136.55,136.57
EURJPY,20041115,173800,136.56,136.57,136.55,136.56
EURJPY,20041115,173900,136.55,136.55,136.53,136.55
EURJPY,20041115,174000,136.54,136.54,136.53,136.54
EURJPY,20041115,174100,136.55,136.57,136.54,136.56
EURJPY,20041115,174200,136.57,136.57,136.55,136.55
EURJPY,20041115,174300,136.56,136.58,136.56,136.58
EURJPY,20041115,174400,136.57,136.58,136.57,136.57
EURJPY,20041115,174500,136.56,136.56,136.55,136.56
EURJPY,20041115,174600,136.55,136.55,136.53,136.54
EURJPY,20041115,174700,136.53,136.55,136.53,136.54
EURJPY,20041115,174800,136.53,136.55,136.53,136.54
EURJPY,20041115,174900,136.53,136.54,136.53,136.54
EURJPY,20041115,175000,136.55,136.57,136.55,136.56
EURJPY,20041115,175100,136.55,136.55,136.53,136.53
EURJPY,20041115,175200,136.54,136.54,136.54,136.54
EURJPY,20041115,175300,136.53,136.55,136.53,136.55
EURJPY,20041115,175400,136.54,136.55,136.52,136.54
EURJPY,20041115,175500,136.53,136.54,136.52,136.53
EURJPY,20041115,175600,136.54,136.54,136.53,136.54
EURJPY,20041115,175700,136.53,136.55,136.53,136.53
EURJPY,20041115,175800,136.54,136.54,136.52,136.54
EURJPY,20041115,175900,136.53,136.55,136.52,136.54
EURJPY,20041115,180000,136.53,136.54,136.52,136.54
EURJPY,20041115,180100,136.53,136.56,136.53,136.56
EURJPY,20041115,180200,136.55,136.56,136.53,136.53
EURJPY,20041115,180300,136.52,136.53,136.51,136.52
EURJPY,20041115,180400,136.51,136.56,136.51,136.55
EURJPY,20041115,180500,136.56,136.57,136.55,136.55
EURJPY,20041115,180600,136.54,136.56,136.54,136.55
EURJPY,20041115,180700,136.56,136.56,136.55,136.56
EURJPY,20041115,180800,136.57,136.57,136.53,136.54
EURJPY,20041115,180900,136.55,136.55,136.49,136.50
EURJPY,20041115,181000,136.51,136.51,136.51,136.51
EURJPY,20041115,181100,136.50,136.50,136.49,136.49
EURJPY,20041115,181200,136.48,136.49,136.47,136.48
EURJPY,20041115,181300,136.49,136.50,136.48,136.50
EURJPY,20041115,181400,136.49,136.50,136.48,136.49
EURJPY,20041115,181500,136.48,136.51,136.48,136.51
EURJPY,20041115,181600,136.52,136.54,136.51,136.53
EURJPY,20041115,181700,136.54,136.56,136.54,136.55
EURJPY,20041115,181800,136.54,136.55,136.53,136.55
EURJPY,20041115,181900,136.54,136.56,136.54,136.55
EURJPY,20041115,182000,136.56,136.56,136.53,136.55
EURJPY,20041115,182100,136.54,136.55,136.54,136.55
EURJPY,20041115,182200,136.54,136.54,136.50,136.51
EURJPY,20041115,182300,136.50,136.50,136.49,136.49
EURJPY,20041115,182400,136.49,136.49,136.48,136.48
EURJPY,20041115,182500,136.47,136.48,136.44,136.45
EURJPY,20041115,182600,136.46,136.46,136.43,136.44
EURJPY,20041115,182700,136.43,136.46,136.43,136.46
EURJPY,20041115,182800,136.45,136.47,136.45,136.47
EURJPY,20041115,182900,136.46,136.46,136.45,136.45
EURJPY,20041115,183000,136.44,136.45,136.43,136.43
EURJPY,20041115,183100,136.42,136.42,136.41,136.42
EURJPY,20041115,183200,136.41,136.42,136.39,136.40
EURJPY,20041115,183300,136.39,136.39,136.36,136.37
EURJPY,20041115,183400,136.36,136.37,136.35,136.36
EURJPY,20041115,183500,136.35,136.36,136.34,136.35
EURJPY,20041115,183600,136.34,136.36,136.31,136.31
EURJPY,20041115,183700,136.30,136.30,136.25,136.27
EURJPY,20041115,183800,136.28,136.33,136.28,136.33
EURJPY,20041115,183900,136.34,136.35,136.34,136.34
EURJPY,20041115,184000,136.35,136.35,136.32,136.33
EURJPY,20041115,184100,136.34,136.35,136.32,136.35
EURJPY,20041115,184200,136.36,136.38,136.36,136.36
EURJPY,20041115,184300,136.35,136.35,136.34,136.34
EURJPY,20041115,184400,136.35,136.35,136.33,136.34
EURJPY,20041115,184500,136.33,136.33,136.32,136.33
EURJPY,20041115,184600,136.32,136.32,136.31,136.31
EURJPY,20041115,184700,136.30,136.30,136.28,136.28
EURJPY,20041115,184800,136.29,136.29,136.26,136.27
EURJPY,20041115,184900,136.28,136.28,136.26,136.27
EURJPY,20041115,185000,136.26,136.27,136.26,136.27
EURJPY,20041115,185100,136.27,136.28,136.26,136.27
EURJPY,20041115,185200,136.28,136.28,136.28,136.28
EURJPY,20041115,185300,136.28,136.28,136.27,136.28
EURJPY,20041115,185400,136.29,136.29,136.27,136.28
EURJPY,20041115,185500,136.27,136.27,136.25,136.26
EURJPY,20041115,185600,136.27,136.27,136.26,136.27
EURJPY,20041115,185700,136.28,136.28,136.25,136.25
EURJPY,20041115,185800,136.24,136.24,136.20,136.20
EURJPY,20041115,185900,136.19,136.19,136.14,136.14
EURJPY,20041115,190000,136.12,136.12,136.04,136.09
EURJPY,20041115,190100,136.08,136.12,136.08,136.12
EURJPY,20041115,190200,136.13,136.14,136.12,136.12
EURJPY,20041115,190300,136.11,136.12,136.11,136.12
EURJPY,20041115,190400,136.11,136.15,136.11,136.15
EURJPY,20041115,190500,136.14,136.15,136.10,136.10
EURJPY,20041115,190600,136.11,136.11,136.08,136.09
EURJPY,20041115,190700,136.10,136.11,136.09,136.11
EURJPY,20041115,190800,136.12,136.13,136.12,136.12
EURJPY,20041115,190900,136.13,136.13,136.09,136.09
EURJPY,20041115,191000,136.10,136.12,136.10,136.12
EURJPY,20041115,191100,136.13,136.14,136.12,136.12
EURJPY,20041115,191200,136.13,136.14,136.12,136.14
EURJPY,20041115,191300,136.13,136.16,136.12,136.15
EURJPY,20041115,191400,136.16,136.17,136.15,136.17
EURJPY,20041115,191500,136.16,136.18,136.15,136.17
EURJPY,20041115,191600,136.16,136.16,136.15,136.15
EURJPY,20041115,191700,136.15,136.16,136.15,136.15
EURJPY,20041115,191800,136.16,136.16,136.15,136.16
EURJPY,20041115,191900,136.15,136.15,136.15,136.15
EURJPY,20041115,192000,136.15,136.15,136.15,136.15
EURJPY,20041115,192100,136.15,136.16,136.15,136.16
EURJPY,20041115,192200,136.16,136.16,136.16,136.16
EURJPY,20041115,192300,136.17,136.17,136.16,136.16
EURJPY,20041115,192400,136.16,136.16,136.16,136.16
EURJPY,20041115,192500,136.15,136.16,136.15,136.16
EURJPY,20041115,192600,136.17,136.17,136.14,136.15
EURJPY,20041115,192700,136.16,136.16,136.15,136.16
EURJPY,20041115,192800,136.15,136.16,136.14,136.14
EURJPY,20041115,192900,136.13,136.15,136.13,136.15
EURJPY,20041115,193000,136.14,136.16,136.14,136.15
EURJPY,20041115,193100,136.16,136.17,136.15,136.16
EURJPY,20041115,193200,136.17,136.18,136.16,136.16
EURJPY,20041115,193300,136.17,136.17,136.16,136.17
EURJPY,20041115,193400,136.18,136.18,136.15,136.15
EURJPY,20041115,193500,136.16,136.17,136.13,136.13
EURJPY,20041115,193600,136.14,136.15,136.14,136.15
EURJPY,20041115,193700,136.16,136.18,136.16,136.18
EURJPY,20041115,193800,136.17,136.19,136.17,136.19
EURJPY,20041115,193900,136.18,136.20,136.18,136.18
EURJPY,20041115,194000,136.19,136.20,136.18,136.20
EURJPY,20041115,194100,136.19,136.19,136.16,136.16
EURJPY,20041115,194200,136.17,136.18,136.16,136.17
EURJPY,20041115,194300,136.18,136.21,136.18,136.19
EURJPY,20041115,194400,136.20,136.21,136.20,136.20
EURJPY,20041115,194500,136.19,136.21,136.19,136.21
EURJPY,20041115,194600,136.20,136.23,136.20,136.23
EURJPY,20041115,194700,136.22,136.22,136.21,136.22
EURJPY,20041115,194800,136.23,136.25,136.23,136.25
EURJPY,20041115,194900,136.24,136.27,136.24,136.27
EURJPY,20041115,195000,136.26,136.27,136.25,136.27
EURJPY,20041115,195100,136.26,136.27,136.25,136.27
EURJPY,20041115,195200,136.26,136.26,136.26,136.26
EURJPY,20041115,195300,136.27,136.27,136.26,136.26
EURJPY,20041115,195400,136.25,136.26,136.25,136.25
EURJPY,20041115,195500,136.26,136.27,136.26,136.26
EURJPY,20041115,195600,136.27,136.27,136.24,136.25
EURJPY,20041115,195700,136.26,136.28,136.26,136.28
EURJPY,20041115,195800,136.28,136.28,136.28,136.28
EURJPY,20041115,195900,136.27,136.29,136.27,136.29
EURJPY,20041115,200000,136.28,136.29,136.27,136.29
EURJPY,20041115,200100,136.28,136.30,136.28,136.29
EURJPY,20041115,200200,136.29,136.30,136.29,136.30
EURJPY,20041115,200300,136.29,136.30,136.28,136.28
EURJPY,20041115,200400,136.29,136.30,136.28,136.30
EURJPY,20041115,200500,136.30,136.30,136.30,136.30
EURJPY,20041115,200600,136.29,136.30,136.29,136.30
EURJPY,20041115,200700,136.29,136.29,136.28,136.28
EURJPY,20041115,200800,136.27,136.28,136.27,136.28
EURJPY,20041115,200900,136.27,136.27,136.27,136.27
EURJPY,20041115,201000,136.27,136.27,136.27,136.27
EURJPY,20041115,201100,136.27,136.27,136.25,136.25
EURJPY,20041115,201200,136.26,136.27,136.25,136.27
EURJPY,20041115,201300,136.28,136.28,136.26,136.26
EURJPY,20041115,201400,136.27,136.28,136.26,136.26
EURJPY,20041115,201500,136.27,136.27,136.26,136.26
EURJPY,20041115,201600,136.25,136.25,136.25,136.25
EURJPY,20041115,201700,136.26,136.27,136.26,136.27
EURJPY,20041115,201800,136.28,136.28,136.27,136.28
EURJPY,20041115,201900,136.29,136.29,136.28,136.28
EURJPY,20041115,202000,136.28,136.28,136.27,136.28
EURJPY,20041115,202100,136.29,136.29,136.28,136.28
EURJPY,20041115,202200,136.29,136.29,136.28,136.28
EURJPY,20041115,202300,136.27,136.27,136.27,136.27
EURJPY,20041115,202400,136.27,136.27,136.27,136.27
EURJPY,20041115,202500,136.26,136.26,136.25,136.25
EURJPY,20041115,202600,136.24,136.25,136.23,136.25
EURJPY,20041115,202700,136.24,136.24,136.24,136.24
EURJPY,20041115,202800,136.24,136.26,136.24,136.25
EURJPY,20041115,202900,136.26,136.26,136.24,136.24
EURJPY,20041115,203000,136.25,136.25,136.24,136.25
EURJPY,20041115,203100,136.24,136.25,136.24,136.25
EURJPY,20041115,203200,136.26,136.28,136.26,136.28
EURJPY,20041115,203300,136.29,136.31,136.29,136.30
EURJPY,20041115,203400,136.29,136.29,136.28,136.28
EURJPY,20041115,203500,136.27,136.29,136.27,136.29
EURJPY,20041115,203600,136.30,136.30,136.26,136.27
EURJPY,20041115,203700,136.26,136.26,136.26,136.26
EURJPY,20041115,203800,136.27,136.27,136.24,136.24
EURJPY,20041115,203900,136.25,136.28,136.25,136.28
EURJPY,20041115,204000,136.27,136.27,136.25,136.25
EURJPY,20041115,204100,136.25,136.25,136.25,136.25
EURJPY,20041115,204200,136.26,136.27,136.26,136.26
EURJPY,20041115,204300,136.25,136.26,136.24,136.26
EURJPY,20041115,204400,136.25,136.25,136.24,136.24
EURJPY,20041115,204500,136.24,136.25,136.24,136.25
EURJPY,20041115,204600,136.24,136.28,136.24,136.27
EURJPY,20041115,204700,136.26,136.26,136.25,136.26
EURJPY,20041115,204800,136.25,136.26,136.25,136.26
EURJPY,20041115,204900,136.25,136.25,136.25,136.25
EURJPY,20041115,205000,136.25,136.25,136.23,136.23
EURJPY,20041115,205100,136.22,136.23,136.22,136.23
EURJPY,20041115,205200,136.22,136.23,136.22,136.23
EURJPY,20041115,205300,136.23,136.24,136.23,136.24
EURJPY,20041115,205400,136.25,136.26,136.24,136.26
EURJPY,20041115,205500,136.25,136.27,136.25,136.26
EURJPY,20041115,205600,136.27,136.28,136.27,136.28
EURJPY,20041115,205700,136.28,136.29,136.28,136.28
EURJPY,20041115,205800,136.29,136.30,136.28,136.30
EURJPY,20041115,205900,136.31,136.31,136.30,136.30
EURJPY,20041115,210000,136.31,136.33,136.31,136.33
EURJPY,20041115,210100,136.34,136.36,136.34,136.36
EURJPY,20041115,210200,136.35,136.35,136.33,136.33
EURJPY,20041115,210300,136.32,136.32,136.32,136.32
EURJPY,20041115,210400,136.31,136.31,136.30,136.30
EURJPY,20041115,210500,136.29,136.30,136.29,136.29
EURJPY,20041115,210600,136.30,136.30,136.27,136.27
EURJPY,20041115,210700,136.26,136.26,136.26,136.26
EURJPY,20041115,210800,136.27,136.30,136.26,136.30
EURJPY,20041115,210900,136.30,136.30,136.30,136.30
EURJPY,20041115,211000,136.30,136.30,136.30,136.30
EURJPY,20041115,211100,136.29,136.29,136.28,136.28
EURJPY,20041115,211200,136.29,136.29,136.29,136.29
EURJPY,20041115,211300,136.29,136.29,136.29,136.29
EURJPY,20041115,211400,136.29,136.30,136.29,136.29
EURJPY,20041115,211500,136.28,136.29,136.28,136.28
EURJPY,20041115,211600,136.29,136.29,136.27,136.27
EURJPY,20041115,211700,136.28,136.28,136.28,136.28
EURJPY,20041115,211800,136.27,136.30,136.27,136.30
EURJPY,20041115,211900,136.29,136.29,136.29,136.29
EURJPY,20041115,212000,136.29,136.30,136.28,136.30
EURJPY,20041115,212100,136.29,136.30,136.29,136.29
EURJPY,20041115,212200,136.28,136.29,136.28,136.29
EURJPY,20041115,212300,136.28,136.28,136.28,136.28
EURJPY,20041115,212400,136.27,136.27,136.26,136.26
EURJPY,20041115,212500,136.27,136.27,136.27,136.27
EURJPY,20041115,212600,136.27,136.27,136.27,136.27
EURJPY,20041115,212700,136.26,136.27,136.26,136.27
EURJPY,20041115,212800,136.26,136.27,136.26,136.26
EURJPY,20041115,212900,136.27,136.28,136.26,136.28
EURJPY,20041115,213000,136.27,136.28,136.27,136.28
EURJPY,20041115,213100,136.28,136.29,136.28,136.29
EURJPY,20041115,213200,136.30,136.30,136.30,136.30
EURJPY,20041115,213300,136.30,136.31,136.30,136.31
EURJPY,20041115,213400,136.31,136.31,136.31,136.31
EURJPY,20041115,213500,136.31,136.31,136.31,136.31
EURJPY,20041115,213600,136.30,136.30,136.30,136.30
EURJPY,20041115,213700,136.30,136.30,136.30,136.30
EURJPY,20041115,213800,136.29,136.29,136.29,136.29
EURJPY,20041115,213900,136.29,136.29,136.29,136.29
EURJPY,20041115,214000,136.29,136.30,136.29,136.29
EURJPY,20041115,214100,136.30,136.31,136.30,136.31
EURJPY,20041115,214200,136.31,136.31,136.31,136.31
EURJPY,20041115,214300,136.30,136.30,136.29,136.30
EURJPY,20041115,214400,136.31,136.31,136.29,136.29
EURJPY,20041115,214500,136.30,136.31,136.28,136.29
EURJPY,20041115,214600,136.30,136.32,136.30,136.32
EURJPY,20041115,214700,136.33,136.33,136.31,136.31
EURJPY,20041115,214800,136.32,136.33,136.31,136.31
EURJPY,20041115,214900,136.30,136.30,136.28,136.28
EURJPY,20041115,215000,136.29,136.30,136.29,136.30
EURJPY,20041115,215100,136.29,136.29,136.29,136.29
EURJPY,20041115,215200,136.29,136.29,136.29,136.29
EURJPY,20041115,215300,136.30,136.30,136.30,136.30
EURJPY,20041115,215400,136.29,136.29,136.29,136.29
EURJPY,20041115,215500,136.29,136.29,136.28,136.28
EURJPY,20041115,215600,136.29,136.29,136.28,136.29
EURJPY,20041115,215700,136.28,136.28,136.26,136.28
EURJPY,20041115,215800,136.27,136.27,136.27,136.27
EURJPY,20041115,215900,136.27,136.27,136.26,136.27
EURJPY,20041115,220000,136.28,136.28,136.27,136.27
EURJPY,20041115,220100,136.28,136.29,136.28,136.29
EURJPY,20041115,220200,136.29,136.29,136.29,136.29
EURJPY,20041115,220300,136.28,136.28,136.24,136.25
EURJPY,20041115,220400,136.26,136.26,136.24,136.24
EURJPY,20041115,220500,136.25,136.28,136.24,136.27
EURJPY,20041115,220600,136.26,136.30,136.26,136.29
EURJPY,20041115,220700,136.29,136.29,136.28,136.28
EURJPY,20041115,220800,136.29,136.29,136.29,136.29
EURJPY,20041115,220900,136.29,136.29,136.28,136.28
EURJPY,20041115,221000,136.27,136.28,136.27,136.27
EURJPY,20041115,221100,136.27,136.27,136.26,136.27
EURJPY,20041115,221200,136.28,136.28,136.28,136.28
EURJPY,20041115,221300,136.28,136.28,136.27,136.27
EURJPY,20041115,221400,136.27,136.27,136.27,136.27
EURJPY,20041115,221500,136.28,136.28,136.28,136.28
EURJPY,20041115,221600,136.28,136.28,136.28,136.28
EURJPY,20041115,221700,136.27,136.27,136.27,136.27
EURJPY,20041115,221800,136.28,136.28,136.28,136.28
EURJPY,20041115,221900,136.28,136.28,136.27,136.28
EURJPY,20041115,222000,136.28,136.28,136.28,136.28
EURJPY,20041115,222100,136.27,136.28,136.27,136.28
EURJPY,20041115,222200,136.27,136.28,136.27,136.28
EURJPY,20041115,222300,136.28,136.28,136.28,136.28
EURJPY,20041115,222400,136.28,136.28,136.28,136.28
EURJPY,20041115,222500,136.27,136.28,136.27,136.28
EURJPY,20041115,222600,136.27,136.28,136.27,136.27
EURJPY,20041115,222700,136.28,136.28,136.27,136.27
EURJPY,20041115,222800,136.27,136.28,136.27,136.28
EURJPY,20041115,222900,136.27,136.27,136.27,136.27
EURJPY,20041115,223000,136.27,136.27,136.27,136.27
EURJPY,20041115,223100,136.27,136.28,136.27,136.28
EURJPY,20041115,223200,136.27,136.27,136.27,136.27
EURJPY,20041115,223300,136.27,136.28,136.27,136.28
EURJPY,20041115,223400,136.28,136.28,136.28,136.28
EURJPY,20041115,223500,136.28,136.28,136.28,136.28
EURJPY,20041115,223600,136.28,136.28,136.28,136.28
EURJPY,20041115,223700,136.29,136.29,136.28,136.28
EURJPY,20041115,223800,136.27,136.27,136.26,136.26
EURJPY,20041115,223900,136.26,136.27,136.26,136.27
EURJPY,20041115,224000,136.26,136.26,136.26,136.26
EURJPY,20041115,224100,136.26,136.27,136.26,136.27
EURJPY,20041115,224200,136.27,136.27,136.27,136.27
EURJPY,20041115,224300,136.26,136.27,136.26,136.26
EURJPY,20041115,224400,136.27,136.27,136.26,136.26
EURJPY,20041115,224500,136.27,136.27,136.27,136.27
EURJPY,20041115,224600,136.27,136.27,136.27,136.27
EURJPY,20041115,224700,136.27,136.27,136.26,136.26
EURJPY,20041115,224800,136.26,136.27,136.26,136.27
EURJPY,20041115,224900,136.26,136.26,136.26,136.26
EURJPY,20041115,225000,136.26,136.26,136.26,136.26
EURJPY,20041115,225100,136.26,136.26,136.26,136.26
EURJPY,20041115,225200,136.25,136.25,136.25,136.25
EURJPY,20041115,225300,136.25,136.25,136.25,136.25
EURJPY,20041115,225400,136.25,136.25,136.24,136.24
EURJPY,20041115,225500,136.25,136.26,136.25,136.25
EURJPY,20041115,225600,136.25,136.25,136.25,136.25
EURJPY,20041115,225700,136.26,136.26,136.26,136.26
EURJPY,20041115,225800,136.26,136.28,136.26,136.27
EURJPY,20041115,225900,136.27,136.27,136.27,136.27
EURJPY,20041115,230000,136.28,136.28,136.28,136.28
EURJPY,20041115,230100,136.28,136.29,136.28,136.29
EURJPY,20041115,230200,136.28,136.29,136.28,136.29
EURJPY,20041115,230300,136.28,136.30,136.27,136.30
EURJPY,20041115,230400,136.29,136.29,136.29,136.29
EURJPY,20041115,230500,136.30,136.31,136.30,136.31
EURJPY,20041115,230600,136.32,136.33,136.32,136.33
EURJPY,20041115,230700,136.32,136.32,136.31,136.31
EURJPY,20041115,230800,136.31,136.31,136.31,136.31
EURJPY,20041115,230900,136.31,136.31,136.31,136.31
EURJPY,20041115,231000,136.32,136.32,136.32,136.32
EURJPY,20041115,231100,136.33,136.34,136.32,136.34
EURJPY,20041115,231200,136.33,136.34,136.33,136.34
EURJPY,20041115,231300,136.34,136.35,136.34,136.35
EURJPY,20041115,231400,136.35,136.35,136.35,136.35
EURJPY,20041115,231500,136.35,136.35,136.34,136.34
EURJPY,20041115,231600,136.34,136.34,136.34,136.34
EURJPY,20041115,231700,136.35,136.35,136.34,136.34
EURJPY,20041115,231800,136.34,136.34,136.32,136.33
EURJPY,20041115,231900,136.33,136.33,136.33,136.33
EURJPY,20041115,232000,136.34,136.34,136.32,136.32
EURJPY,20041115,232100,136.31,136.31,136.29,136.30
EURJPY,20041115,232200,136.31,136.32,136.30,136.30
EURJPY,20041115,232300,136.31,136.32,136.31,136.32
EURJPY,20041115,232400,136.32,136.32,136.32,136.32
EURJPY,20041115,232500,136.32,136.32,136.32,136.32
EURJPY,20041115,232600,136.31,136.32,136.30,136.31
EURJPY,20041115,232700,136.30,136.30,136.30,136.30
EURJPY,20041115,232800,136.30,136.30,136.30,136.30
EURJPY,20041115,232900,136.30,136.30,136.30,136.30
EURJPY,20041115,233000,136.30,136.30,136.30,136.30
EURJPY,20041115,233100,136.30,136.30,136.29,136.30
EURJPY,20041115,233200,136.29,136.29,136.26,136.26
EURJPY,20041115,233300,136.27,136.28,136.27,136.28
EURJPY,20041115,233400,136.27,136.27,136.24,136.26
EURJPY,20041115,233500,136.25,136.26,136.25,136.26
EURJPY,20041115,233600,136.26,136.26,136.26,136.26
EURJPY,20041115,233700,136.25,136.25,136.25,136.25
EURJPY,20041115,233800,136.25,136.28,136.25,136.27
EURJPY,20041115,233900,136.26,136.27,136.25,136.26
EURJPY,20041115,234000,136.25,136.27,136.25,136.27
EURJPY,20041115,234100,136.26,136.27,136.26,136.27
EURJPY,20041115,234200,136.27,136.27,136.27,136.27
EURJPY,20041115,234300,136.27,136.27,136.27,136.27
EURJPY,20041115,234400,136.28,136.28,136.28,136.28
EURJPY,20041115,234500,136.28,136.29,136.28,136.28
EURJPY,20041115,234600,136.29,136.30,136.28,136.30
EURJPY,20041115,234700,136.29,136.30,136.27,136.27
EURJPY,20041115,234800,136.26,136.27,136.26,136.27
EURJPY,20041115,234900,136.27,136.29,136.27,136.29
EURJPY,20041115,235000,136.28,136.28,136.28,136.28
EURJPY,20041115,235100,136.27,136.28,136.27,136.28
EURJPY,20041115,235200,136.27,136.28,136.27,136.27
EURJPY,20041115,235300,136.27,136.28,136.27,136.28
EURJPY,20041115,235400,136.28,136.28,136.28,136.28
EURJPY,20041115,235500,136.29,136.29,136.29,136.29
EURJPY,20041115,235600,136.28,136.28,136.28,136.28
EURJPY,20041115,235700,136.28,136.29,136.28,136.28
EURJPY,20041115,235800,136.28,136.28,136.28,136.28
EURJPY,20041115,235900,136.27,136.27,136.27,136.27
EURJPY,20041116,000000,136.26,136.29,136.26,136.26
GBPCHF,20041115,000100,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041115,000200,2.1745,2.1745,2.1741,2.1741
GBPCHF,20041115,000300,2.1740,2.1740,2.1735,2.1735
GBPCHF,20041115,000400,2.1734,2.1737,2.1734,2.1737
GBPCHF,20041115,000500,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041115,000600,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041115,000700,2.1734,2.1735,2.1732,2.1733
GBPCHF,20041115,000800,2.1734,2.1736,2.1733,2.1736
GBPCHF,20041115,000900,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041115,001000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041115,001100,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041115,001200,2.1738,2.1740,2.1738,2.1739
GBPCHF,20041115,001300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041115,001400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041115,001500,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041115,001600,2.1737,2.1738,2.1736,2.1736
GBPCHF,20041115,001700,2.1735,2.1735,2.1733,2.1733
GBPCHF,20041115,001800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041115,001900,2.1736,2.1738,2.1736,2.1737
GBPCHF,20041115,002000,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041115,002100,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041115,002200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041115,002300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041115,002400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041115,002500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041115,002600,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041115,002700,2.1738,2.1743,2.1738,2.1742
GBPCHF,20041115,002800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041115,003000,2.1742,2.1742,2.1740,2.1740
GBPCHF,20041115,003100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041115,003200,2.1739,2.1742,2.1739,2.1742
GBPCHF,20041115,003300,2.1741,2.1742,2.1740,2.1740
GBPCHF,20041115,003400,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041115,003500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041115,003600,2.1742,2.1746,2.1740,2.1745
GBPCHF,20041115,003700,2.1744,2.1745,2.1741,2.1741
GBPCHF,20041115,003800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041115,003900,2.1739,2.1739,2.1736,2.1736
GBPCHF,20041115,004000,2.1735,2.1739,2.1735,2.1739
GBPCHF,20041115,004100,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041115,004200,2.1740,2.1742,2.1740,2.1742
GBPCHF,20041115,004300,2.1741,2.1744,2.1740,2.1740
GBPCHF,20041115,004400,2.1739,2.1740,2.1738,2.1738
GBPCHF,20041115,004500,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041115,004600,2.1736,2.1737,2.1736,2.1736
GBPCHF,20041115,004700,2.1735,2.1735,2.1732,2.1732
GBPCHF,20041115,004800,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041115,004900,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041115,005000,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041115,005100,2.1731,2.1733,2.1731,2.1733
GBPCHF,20041115,005200,2.1733,2.1733,2.1732,2.1732
GBPCHF,20041115,005300,2.1733,2.1733,2.1732,2.1733
GBPCHF,20041115,005400,2.1733,2.1733,2.1733,2.1733
GBPCHF,20041115,005500,2.1732,2.1732,2.1730,2.1730
GBPCHF,20041115,005600,2.1731,2.1731,2.1724,2.1724
GBPCHF,20041115,005700,2.1723,2.1727,2.1722,2.1727
GBPCHF,20041115,005800,2.1726,2.1729,2.1725,2.1726
GBPCHF,20041115,005900,2.1725,2.1725,2.1724,2.1724
GBPCHF,20041115,010000,2.1723,2.1724,2.1722,2.1722
GBPCHF,20041115,010100,2.1722,2.1723,2.1721,2.1723
GBPCHF,20041115,010200,2.1722,2.1723,2.1722,2.1722
GBPCHF,20041115,010300,2.1721,2.1725,2.1721,2.1724
GBPCHF,20041115,010400,2.1725,2.1727,2.1725,2.1725
GBPCHF,20041115,010500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20041115,010600,2.1725,2.1726,2.1724,2.1726
GBPCHF,20041115,010700,2.1725,2.1728,2.1725,2.1728
GBPCHF,20041115,010800,2.1730,2.1736,2.1730,2.1735
GBPCHF,20041115,010900,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041115,011000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041115,011100,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041115,011200,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041115,011300,2.1733,2.1734,2.1733,2.1733
GBPCHF,20041115,011400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041115,011500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041115,011600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20041115,011700,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041115,011800,2.1731,2.1733,2.1731,2.1732
GBPCHF,20041115,011900,2.1733,2.1733,2.1726,2.1727
GBPCHF,20041115,012000,2.1726,2.1729,2.1726,2.1729
GBPCHF,20041115,012100,2.1730,2.1730,2.1730,2.1730
GBPCHF,20041115,012200,2.1730,2.1733,2.1730,2.1733
GBPCHF,20041115,012300,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041115,012400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041115,012500,2.1733,2.1736,2.1733,2.1736
GBPCHF,20041115,012600,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041115,012700,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041115,012800,2.1738,2.1738,2.1736,2.1737
GBPCHF,20041115,012900,2.1736,2.1736,2.1735,2.1736
GBPCHF,20041115,013000,2.1737,2.1738,2.1737,2.1737
GBPCHF,20041115,013100,2.1738,2.1743,2.1738,2.1742
GBPCHF,20041115,013200,2.1741,2.1745,2.1740,2.1745
GBPCHF,20041115,013300,2.1744,2.1744,2.1742,2.1742
GBPCHF,20041115,013400,2.1741,2.1742,2.1740,2.1742
GBPCHF,20041115,013500,2.1741,2.1741,2.1738,2.1738
GBPCHF,20041115,013600,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041115,013700,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041115,013800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20041115,013900,2.1743,2.1746,2.1743,2.1746
GBPCHF,20041115,014000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041115,014100,2.1746,2.1747,2.1742,2.1742
GBPCHF,20041115,014200,2.1743,2.1745,2.1739,2.1739
GBPCHF,20041115,014300,2.1738,2.1738,2.1731,2.1734
GBPCHF,20041115,014400,2.1735,2.1737,2.1735,2.1736
GBPCHF,20041115,014500,2.1735,2.1736,2.1731,2.1731
GBPCHF,20041115,014600,2.1730,2.1730,2.1726,2.1728
GBPCHF,20041115,014700,2.1729,2.1730,2.1726,2.1727
GBPCHF,20041115,014800,2.1726,2.1726,2.1719,2.1719
GBPCHF,20041115,014900,2.1718,2.1721,2.1714,2.1721
GBPCHF,20041115,015000,2.1720,2.1729,2.1720,2.1729
GBPCHF,20041115,015100,2.1731,2.1731,2.1729,2.1731
GBPCHF,20041115,015200,2.1730,2.1734,2.1730,2.1734
GBPCHF,20041115,015300,2.1735,2.1738,2.1735,2.1736
GBPCHF,20041115,015400,2.1737,2.1740,2.1736,2.1739
GBPCHF,20041115,015500,2.1740,2.1744,2.1740,2.1743
GBPCHF,20041115,015600,2.1744,2.1746,2.1744,2.1746
GBPCHF,20041115,015700,2.1747,2.1751,2.1745,2.1747
GBPCHF,20041115,015800,2.1748,2.1753,2.1748,2.1752
GBPCHF,20041115,015900,2.1751,2.1753,2.1751,2.1752
GBPCHF,20041115,020000,2.1751,2.1752,2.1747,2.1749
GBPCHF,20041115,020100,2.1748,2.1748,2.1744,2.1744
GBPCHF,20041115,020200,2.1743,2.1748,2.1743,2.1748
GBPCHF,20041115,020300,2.1749,2.1750,2.1744,2.1744
GBPCHF,20041115,020400,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041115,020500,2.1747,2.1750,2.1745,2.1750
GBPCHF,20041115,020600,2.1751,2.1752,2.1750,2.1751
GBPCHF,20041115,020700,2.1752,2.1756,2.1752,2.1756
GBPCHF,20041115,020800,2.1754,2.1757,2.1754,2.1756
GBPCHF,20041115,020900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,021000,2.1758,2.1762,2.1758,2.1762
GBPCHF,20041115,021100,2.1761,2.1763,2.1761,2.1762
GBPCHF,20041115,021200,2.1763,2.1763,2.1762,2.1763
GBPCHF,20041115,021300,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,021400,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,021500,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041115,021600,2.1767,2.1770,2.1767,2.1769
GBPCHF,20041115,021700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,021800,2.1766,2.1766,2.1763,2.1763
GBPCHF,20041115,021900,2.1764,2.1765,2.1763,2.1763
GBPCHF,20041115,022000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,022100,2.1766,2.1769,2.1766,2.1769
GBPCHF,20041115,022200,2.1770,2.1773,2.1770,2.1772
GBPCHF,20041115,022300,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041115,022400,2.1772,2.1778,2.1772,2.1774
GBPCHF,20041115,022500,2.1773,2.1775,2.1771,2.1774
GBPCHF,20041115,022600,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041115,022700,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041115,022800,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041115,022900,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041115,023000,2.1775,2.1775,2.1771,2.1771
GBPCHF,20041115,023100,2.1772,2.1772,2.1766,2.1767
GBPCHF,20041115,023200,2.1766,2.1768,2.1765,2.1765
GBPCHF,20041115,023300,2.1766,2.1767,2.1765,2.1767
GBPCHF,20041115,023400,2.1766,2.1768,2.1765,2.1767
GBPCHF,20041115,023500,2.1768,2.1769,2.1767,2.1767
GBPCHF,20041115,023600,2.1768,2.1769,2.1768,2.1769
GBPCHF,20041115,023700,2.1768,2.1769,2.1766,2.1767
GBPCHF,20041115,023800,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041115,023900,2.1766,2.1767,2.1762,2.1762
GBPCHF,20041115,024000,2.1763,2.1766,2.1763,2.1764
GBPCHF,20041115,024100,2.1763,2.1765,2.1762,2.1762
GBPCHF,20041115,024200,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041115,024300,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041115,024400,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,024500,2.1760,2.1761,2.1759,2.1761
GBPCHF,20041115,024600,2.1760,2.1761,2.1760,2.1761
GBPCHF,20041115,024700,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041115,024800,2.1762,2.1766,2.1762,2.1766
GBPCHF,20041115,024900,2.1765,2.1766,2.1764,2.1764
GBPCHF,20041115,025000,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041115,025100,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041115,025200,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041115,025300,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041115,025400,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,025500,2.1764,2.1765,2.1763,2.1765
GBPCHF,20041115,025600,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041115,025700,2.1763,2.1763,2.1759,2.1760
GBPCHF,20041115,025800,2.1759,2.1759,2.1757,2.1757
GBPCHF,20041115,025900,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041115,030000,2.1754,2.1754,2.1752,2.1753
GBPCHF,20041115,030100,2.1755,2.1756,2.1755,2.1755
GBPCHF,20041115,030200,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,030300,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041115,030400,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041115,030500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,030600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,030700,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041115,030800,2.1753,2.1753,2.1752,2.1753
GBPCHF,20041115,030900,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041115,031000,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041115,031100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,031200,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041115,031300,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041115,031400,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041115,031500,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041115,031600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041115,031700,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041115,031800,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041115,031900,2.1753,2.1753,2.1753,2.1753
GBPCHF,20041115,032000,2.1753,2.1754,2.1753,2.1753
GBPCHF,20041115,032100,2.1752,2.1755,2.1752,2.1754
GBPCHF,20041115,032200,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041115,032300,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041115,032400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041115,032500,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041115,032600,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041115,032700,2.1750,2.1751,2.1750,2.1751
GBPCHF,20041115,032800,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041115,032900,2.1751,2.1751,2.1750,2.1750
GBPCHF,20041115,033000,2.1751,2.1751,2.1750,2.1751
GBPCHF,20041115,033100,2.1750,2.1750,2.1748,2.1748
GBPCHF,20041115,033200,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041115,033300,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041115,033400,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041115,033500,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041115,033600,2.1750,2.1750,2.1749,2.1749
GBPCHF,20041115,033700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041115,033800,2.1749,2.1750,2.1749,2.1749
GBPCHF,20041115,033900,2.1750,2.1752,2.1749,2.1752
GBPCHF,20041115,034000,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041115,034100,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041115,034200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041115,034300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041115,034400,2.1753,2.1753,2.1752,2.1752
GBPCHF,20041115,034500,2.1753,2.1754,2.1752,2.1754
GBPCHF,20041115,034600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041115,034700,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041115,034800,2.1757,2.1762,2.1757,2.1762
GBPCHF,20041115,034900,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,035000,2.1761,2.1761,2.1759,2.1759
GBPCHF,20041115,035100,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,035200,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041115,035300,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,035400,2.1760,2.1760,2.1759,2.1759
GBPCHF,20041115,035500,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041115,035600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,035700,2.1756,2.1757,2.1755,2.1755
GBPCHF,20041115,035800,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041115,035900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,040000,2.1756,2.1759,2.1756,2.1759
GBPCHF,20041115,040100,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,040200,2.1761,2.1761,2.1760,2.1761
GBPCHF,20041115,040300,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041115,040400,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,040500,2.1763,2.1767,2.1763,2.1767
GBPCHF,20041115,040600,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041115,040700,2.1769,2.1770,2.1767,2.1767
GBPCHF,20041115,040800,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,040900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,041000,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041115,041100,2.1763,2.1764,2.1763,2.1764
GBPCHF,20041115,041200,2.1763,2.1764,2.1763,2.1763
GBPCHF,20041115,041300,2.1764,2.1766,2.1763,2.1766
GBPCHF,20041115,041400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041115,041500,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041115,041600,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041115,041700,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,041800,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,041900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,042000,2.1767,2.1767,2.1765,2.1765
GBPCHF,20041115,042100,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,042200,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041115,042300,2.1763,2.1765,2.1763,2.1765
GBPCHF,20041115,042400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,042500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,042600,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,042700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,042800,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041115,042900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,043000,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,043100,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041115,043200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,043300,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041115,043400,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,043500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,043600,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,043700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,043800,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,043900,2.1764,2.1765,2.1764,2.1764
GBPCHF,20041115,044000,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,044100,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,044200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,044300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041115,044400,2.1765,2.1765,2.1764,2.1765
GBPCHF,20041115,044500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,044600,2.1764,2.1765,2.1764,2.1764
GBPCHF,20041115,044700,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041115,044800,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041115,044900,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041115,045000,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041115,045100,2.1761,2.1761,2.1759,2.1759
GBPCHF,20041115,045200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20041115,045300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,045400,2.1759,2.1759,2.1757,2.1757
GBPCHF,20041115,045500,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041115,045600,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,045700,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,045800,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041115,045900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,050000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,050100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,050200,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,050300,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,050400,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,050500,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041115,050600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,050700,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041115,050800,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,050900,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051000,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20041115,051300,2.1753,2.1753,2.1753,2.1753
GBPCHF,20041115,051400,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051500,2.1754,2.1756,2.1754,2.1754
GBPCHF,20041115,051600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051700,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051800,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,051900,2.1753,2.1756,2.1753,2.1756
GBPCHF,20041115,052000,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041115,052100,2.1758,2.1758,2.1757,2.1757
GBPCHF,20041115,052200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,052300,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041115,052400,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,052500,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041115,052600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,052700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,052800,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041115,052900,2.1756,2.1760,2.1756,2.1760
GBPCHF,20041115,053000,2.1761,2.1761,2.1760,2.1761
GBPCHF,20041115,053100,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041115,053200,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041115,053300,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041115,053400,2.1761,2.1761,2.1759,2.1759
GBPCHF,20041115,053500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,053600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041115,053700,2.1760,2.1760,2.1759,2.1759
GBPCHF,20041115,053800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,053900,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,054000,2.1758,2.1758,2.1757,2.1757
GBPCHF,20041115,054100,2.1756,2.1757,2.1755,2.1757
GBPCHF,20041115,054200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,054300,2.1758,2.1759,2.1757,2.1759
GBPCHF,20041115,054400,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041115,054500,2.1754,2.1754,2.1752,2.1753
GBPCHF,20041115,054600,2.1754,2.1756,2.1754,2.1755
GBPCHF,20041115,054700,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041115,054800,2.1756,2.1757,2.1755,2.1757
GBPCHF,20041115,054900,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,055000,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,055100,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041115,055200,2.1759,2.1759,2.1757,2.1757
GBPCHF,20041115,055300,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041115,055400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,055500,2.1758,2.1760,2.1758,2.1759
GBPCHF,20041115,055600,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041115,055700,2.1760,2.1762,2.1760,2.1761
GBPCHF,20041115,055800,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041115,055900,2.1760,2.1761,2.1760,2.1761
GBPCHF,20041115,060000,2.1762,2.1762,2.1760,2.1761
GBPCHF,20041115,060100,2.1760,2.1761,2.1759,2.1759
GBPCHF,20041115,060200,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041115,060300,2.1759,2.1759,2.1755,2.1756
GBPCHF,20041115,060400,2.1755,2.1757,2.1755,2.1757
GBPCHF,20041115,060500,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,060600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,060700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,060800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,060900,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041115,061000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,061100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,061200,2.1760,2.1760,2.1756,2.1757
GBPCHF,20041115,061300,2.1755,2.1756,2.1753,2.1753
GBPCHF,20041115,061400,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041115,061500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20041115,061600,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041115,061700,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041115,061800,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041115,061900,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041115,062000,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041115,062100,2.1754,2.1759,2.1754,2.1758
GBPCHF,20041115,062200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,062300,2.1759,2.1760,2.1756,2.1756
GBPCHF,20041115,062400,2.1757,2.1760,2.1757,2.1760
GBPCHF,20041115,062500,2.1761,2.1761,2.1756,2.1757
GBPCHF,20041115,062600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041115,062700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041115,062800,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,062900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,063000,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041115,063100,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041115,063200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,063300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,063400,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,063500,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,063600,2.1758,2.1758,2.1757,2.1757
GBPCHF,20041115,063700,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,063800,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041115,063900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,064000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,064100,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041115,064200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,064300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,064400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,064600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,064700,2.1758,2.1758,2.1757,2.1758
GBPCHF,20041115,064800,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041115,064900,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,065000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,065100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,065200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20041115,065300,2.1760,2.1760,2.1758,2.1758
GBPCHF,20041115,065400,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,065500,2.1758,2.1758,2.1757,2.1757
GBPCHF,20041115,065600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041115,065700,2.1758,2.1761,2.1758,2.1760
GBPCHF,20041115,065800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041115,065900,2.1762,2.1763,2.1760,2.1760
GBPCHF,20041115,070000,2.1761,2.1763,2.1761,2.1762
GBPCHF,20041115,070100,2.1761,2.1763,2.1761,2.1763
GBPCHF,20041115,070200,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,070300,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,070400,2.1765,2.1765,2.1763,2.1763
GBPCHF,20041115,070500,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041115,070600,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,070700,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041115,070800,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,070900,2.1763,2.1763,2.1762,2.1763
GBPCHF,20041115,071000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,071100,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041115,071200,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,071300,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041115,071400,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041115,071500,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041115,071600,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041115,071700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041115,071800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041115,071900,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041115,072000,2.1761,2.1762,2.1760,2.1762
GBPCHF,20041115,072100,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041115,072200,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041115,072300,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,072400,2.1761,2.1762,2.1760,2.1760
GBPCHF,20041115,072500,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041115,072600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041115,072700,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041115,072800,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041115,072900,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041115,073000,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041115,073100,2.1759,2.1759,2.1757,2.1757
GBPCHF,20041115,073200,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041115,073300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,073400,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,073500,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041115,073600,2.1756,2.1758,2.1756,2.1757
GBPCHF,20041115,073700,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041115,073800,2.1759,2.1760,2.1758,2.1758
GBPCHF,20041115,073900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,074000,2.1760,2.1761,2.1760,2.1760
GBPCHF,20041115,074100,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041115,074200,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,074300,2.1761,2.1761,2.1759,2.1760
GBPCHF,20041115,074400,2.1761,2.1766,2.1761,2.1766
GBPCHF,20041115,074500,2.1767,2.1770,2.1767,2.1770
GBPCHF,20041115,074600,2.1769,2.1769,2.1768,2.1769
GBPCHF,20041115,074700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,074800,2.1766,2.1766,2.1751,2.1751
GBPCHF,20041115,074900,2.1748,2.1751,2.1747,2.1748
GBPCHF,20041115,075000,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041115,075100,2.1753,2.1756,2.1752,2.1755
GBPCHF,20041115,075200,2.1754,2.1757,2.1754,2.1757
GBPCHF,20041115,075300,2.1756,2.1759,2.1756,2.1759
GBPCHF,20041115,075400,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041115,075500,2.1759,2.1759,2.1756,2.1756
GBPCHF,20041115,075600,2.1757,2.1757,2.1754,2.1754
GBPCHF,20041115,075700,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041115,075800,2.1750,2.1752,2.1750,2.1752
GBPCHF,20041115,075900,2.1753,2.1753,2.1750,2.1751
GBPCHF,20041115,080000,2.1752,2.1754,2.1752,2.1754
GBPCHF,20041115,080100,2.1755,2.1756,2.1754,2.1756
GBPCHF,20041115,080200,2.1757,2.1758,2.1756,2.1757
GBPCHF,20041115,080300,2.1756,2.1756,2.1754,2.1754
GBPCHF,20041115,080400,2.1753,2.1759,2.1753,2.1756
GBPCHF,20041115,080500,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041115,080600,2.1757,2.1760,2.1756,2.1759
GBPCHF,20041115,080700,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041115,080800,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041115,080900,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041115,081000,2.1758,2.1760,2.1757,2.1759
GBPCHF,20041115,081100,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041115,081200,2.1757,2.1757,2.1753,2.1754
GBPCHF,20041115,081300,2.1753,2.1755,2.1752,2.1752
GBPCHF,20041115,081400,2.1753,2.1755,2.1753,2.1754
GBPCHF,20041115,081500,2.1753,2.1754,2.1750,2.1751
GBPCHF,20041115,081600,2.1750,2.1750,2.1749,2.1750
GBPCHF,20041115,081700,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041115,081800,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041115,081900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20041115,082000,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041115,082100,2.1754,2.1755,2.1752,2.1752
GBPCHF,20041115,082200,2.1753,2.1754,2.1752,2.1754
GBPCHF,20041115,082300,2.1753,2.1754,2.1752,2.1754
GBPCHF,20041115,082400,2.1755,2.1758,2.1755,2.1758
GBPCHF,20041115,082500,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041115,082600,2.1763,2.1765,2.1763,2.1764
GBPCHF,20041115,082700,2.1765,2.1765,2.1763,2.1763
GBPCHF,20041115,082800,2.1764,2.1767,2.1764,2.1767
GBPCHF,20041115,082900,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041115,083000,2.1769,2.1769,2.1762,2.1763
GBPCHF,20041115,083100,2.1764,2.1765,2.1762,2.1762
GBPCHF,20041115,083200,2.1763,2.1764,2.1762,2.1762
GBPCHF,20041115,083300,2.1763,2.1767,2.1763,2.1767
GBPCHF,20041115,083400,2.1766,2.1767,2.1765,2.1766
GBPCHF,20041115,083500,2.1765,2.1769,2.1763,2.1764
GBPCHF,20041115,083600,2.1765,2.1765,2.1762,2.1762
GBPCHF,20041115,083700,2.1760,2.1763,2.1760,2.1762
GBPCHF,20041115,083800,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041115,083900,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,084000,2.1761,2.1762,2.1758,2.1758
GBPCHF,20041115,084100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,084200,2.1759,2.1760,2.1758,2.1759
GBPCHF,20041115,084300,2.1760,2.1760,2.1758,2.1758
GBPCHF,20041115,084400,2.1759,2.1760,2.1758,2.1759
GBPCHF,20041115,084500,2.1758,2.1758,2.1753,2.1753
GBPCHF,20041115,084600,2.1754,2.1755,2.1753,2.1755
GBPCHF,20041115,084700,2.1754,2.1755,2.1753,2.1753
GBPCHF,20041115,084800,2.1754,2.1755,2.1754,2.1754
GBPCHF,20041115,084900,2.1753,2.1755,2.1753,2.1755
GBPCHF,20041115,085000,2.1754,2.1755,2.1752,2.1753
GBPCHF,20041115,085100,2.1752,2.1752,2.1744,2.1746
GBPCHF,20041115,085200,2.1747,2.1751,2.1745,2.1751
GBPCHF,20041115,085300,2.1752,2.1758,2.1752,2.1758
GBPCHF,20041115,085400,2.1757,2.1757,2.1753,2.1754
GBPCHF,20041115,085500,2.1753,2.1753,2.1752,2.1753
GBPCHF,20041115,085600,2.1754,2.1754,2.1751,2.1751
GBPCHF,20041115,085700,2.1749,2.1750,2.1748,2.1748
GBPCHF,20041115,085800,2.1747,2.1748,2.1742,2.1742
GBPCHF,20041115,085900,2.1741,2.1741,2.1738,2.1740
GBPCHF,20041115,090000,2.1741,2.1744,2.1741,2.1744
GBPCHF,20041115,090100,2.1742,2.1742,2.1739,2.1740
GBPCHF,20041115,090200,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041115,090300,2.1739,2.1743,2.1739,2.1739
GBPCHF,20041115,090400,2.1740,2.1741,2.1739,2.1741
GBPCHF,20041115,090500,2.1742,2.1743,2.1741,2.1742
GBPCHF,20041115,090600,2.1743,2.1745,2.1743,2.1745
GBPCHF,20041115,090700,2.1746,2.1752,2.1746,2.1752
GBPCHF,20041115,090800,2.1753,2.1759,2.1753,2.1759
GBPCHF,20041115,090900,2.1758,2.1766,2.1758,2.1765
GBPCHF,20041115,091000,2.1766,2.1769,2.1766,2.1769
GBPCHF,20041115,091100,2.1770,2.1773,2.1769,2.1771
GBPCHF,20041115,091200,2.1772,2.1772,2.1769,2.1769
GBPCHF,20041115,091300,2.1770,2.1773,2.1770,2.1773
GBPCHF,20041115,091400,2.1774,2.1774,2.1772,2.1774
GBPCHF,20041115,091500,2.1776,2.1781,2.1775,2.1781
GBPCHF,20041115,091600,2.1782,2.1783,2.1781,2.1781
GBPCHF,20041115,091700,2.1782,2.1783,2.1780,2.1781
GBPCHF,20041115,091800,2.1782,2.1783,2.1781,2.1781
GBPCHF,20041115,091900,2.1780,2.1780,2.1778,2.1778
GBPCHF,20041115,092000,2.1777,2.1777,2.1769,2.1769
GBPCHF,20041115,092100,2.1768,2.1771,2.1767,2.1770
GBPCHF,20041115,092200,2.1771,2.1774,2.1769,2.1774
GBPCHF,20041115,092300,2.1773,2.1777,2.1772,2.1777
GBPCHF,20041115,092400,2.1776,2.1782,2.1776,2.1778
GBPCHF,20041115,092500,2.1779,2.1782,2.1778,2.1781
GBPCHF,20041115,092600,2.1782,2.1784,2.1781,2.1784
GBPCHF,20041115,092700,2.1782,2.1782,2.1776,2.1776
GBPCHF,20041115,092800,2.1775,2.1776,2.1773,2.1773
GBPCHF,20041115,092900,2.1774,2.1774,2.1769,2.1770
GBPCHF,20041115,093000,2.1771,2.1771,2.1769,2.1769
GBPCHF,20041115,093100,2.1770,2.1774,2.1770,2.1773
GBPCHF,20041115,093200,2.1772,2.1772,2.1768,2.1769
GBPCHF,20041115,093300,2.1770,2.1771,2.1769,2.1769
GBPCHF,20041115,093400,2.1770,2.1770,2.1766,2.1766
GBPCHF,20041115,093500,2.1765,2.1769,2.1765,2.1769
GBPCHF,20041115,093600,2.1770,2.1770,2.1767,2.1769
GBPCHF,20041115,093700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041115,093800,2.1769,2.1771,2.1768,2.1771
GBPCHF,20041115,093900,2.1772,2.1772,2.1771,2.1772
GBPCHF,20041115,094000,2.1771,2.1771,2.1769,2.1770
GBPCHF,20041115,094100,2.1771,2.1776,2.1770,2.1776
GBPCHF,20041115,094200,2.1777,2.1778,2.1777,2.1777
GBPCHF,20041115,094300,2.1779,2.1779,2.1776,2.1777
GBPCHF,20041115,094400,2.1776,2.1777,2.1775,2.1776
GBPCHF,20041115,094500,2.1775,2.1778,2.1775,2.1777
GBPCHF,20041115,094600,2.1776,2.1778,2.1776,2.1776
GBPCHF,20041115,094700,2.1777,2.1778,2.1771,2.1771
GBPCHF,20041115,094800,2.1772,2.1774,2.1771,2.1773
GBPCHF,20041115,094900,2.1772,2.1772,2.1769,2.1771
GBPCHF,20041115,095000,2.1770,2.1773,2.1770,2.1773
GBPCHF,20041115,095100,2.1774,2.1776,2.1773,2.1773
GBPCHF,20041115,095200,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041115,095300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,095400,2.1772,2.1772,2.1770,2.1771
GBPCHF,20041115,095500,2.1770,2.1770,2.1769,2.1770
GBPCHF,20041115,095600,2.1771,2.1774,2.1771,2.1774
GBPCHF,20041115,095700,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041115,095800,2.1771,2.1771,2.1769,2.1770
GBPCHF,20041115,095900,2.1772,2.1773,2.1771,2.1771
GBPCHF,20041115,100000,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041115,100100,2.1775,2.1776,2.1774,2.1774
GBPCHF,20041115,100200,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041115,100300,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041115,100400,2.1772,2.1776,2.1770,2.1776
GBPCHF,20041115,100500,2.1775,2.1776,2.1774,2.1776
GBPCHF,20041115,100600,2.1775,2.1775,2.1770,2.1770
GBPCHF,20041115,100700,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041115,100800,2.1772,2.1772,2.1770,2.1772
GBPCHF,20041115,100900,2.1771,2.1773,2.1770,2.1773
GBPCHF,20041115,101000,2.1774,2.1774,2.1769,2.1774
GBPCHF,20041115,101100,2.1773,2.1774,2.1771,2.1774
GBPCHF,20041115,101200,2.1773,2.1775,2.1773,2.1773
GBPCHF,20041115,101300,2.1774,2.1778,2.1774,2.1778
GBPCHF,20041115,101400,2.1777,2.1778,2.1776,2.1778
GBPCHF,20041115,101500,2.1779,2.1780,2.1779,2.1779
GBPCHF,20041115,101600,2.1780,2.1784,2.1780,2.1783
GBPCHF,20041115,101700,2.1782,2.1782,2.1780,2.1782
GBPCHF,20041115,101800,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041115,101900,2.1781,2.1782,2.1780,2.1781
GBPCHF,20041115,102000,2.1782,2.1786,2.1782,2.1784
GBPCHF,20041115,102100,2.1785,2.1788,2.1785,2.1786
GBPCHF,20041115,102200,2.1785,2.1789,2.1785,2.1788
GBPCHF,20041115,102300,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041115,102400,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041115,102500,2.1788,2.1791,2.1788,2.1791
GBPCHF,20041115,102600,2.1792,2.1793,2.1791,2.1791
GBPCHF,20041115,102700,2.1793,2.1797,2.1793,2.1797
GBPCHF,20041115,102800,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041115,102900,2.1795,2.1797,2.1795,2.1796
GBPCHF,20041115,103000,2.1797,2.1801,2.1796,2.1801
GBPCHF,20041115,103100,2.1800,2.1800,2.1798,2.1799
GBPCHF,20041115,103200,2.1798,2.1799,2.1798,2.1798
GBPCHF,20041115,103300,2.1797,2.1799,2.1796,2.1798
GBPCHF,20041115,103400,2.1799,2.1799,2.1793,2.1793
GBPCHF,20041115,103500,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041115,103600,2.1794,2.1797,2.1794,2.1796
GBPCHF,20041115,103700,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041115,103800,2.1795,2.1797,2.1795,2.1796
GBPCHF,20041115,103900,2.1797,2.1797,2.1796,2.1797
GBPCHF,20041115,104000,2.1798,2.1806,2.1797,2.1806
GBPCHF,20041115,104100,2.1805,2.1805,2.1804,2.1804
GBPCHF,20041115,104200,2.1805,2.1809,2.1804,2.1809
GBPCHF,20041115,104300,2.1811,2.1812,2.1810,2.1811
GBPCHF,20041115,104400,2.1810,2.1810,2.1809,2.1810
GBPCHF,20041115,104500,2.1809,2.1811,2.1809,2.1810
GBPCHF,20041115,104600,2.1811,2.1811,2.1807,2.1808
GBPCHF,20041115,104700,2.1807,2.1807,2.1806,2.1807
GBPCHF,20041115,104800,2.1806,2.1809,2.1806,2.1808
GBPCHF,20041115,104900,2.1807,2.1807,2.1806,2.1806
GBPCHF,20041115,105000,2.1806,2.1807,2.1803,2.1803
GBPCHF,20041115,105100,2.1804,2.1804,2.1801,2.1803
GBPCHF,20041115,105200,2.1802,2.1802,2.1800,2.1802
GBPCHF,20041115,105300,2.1801,2.1804,2.1800,2.1804
GBPCHF,20041115,105400,2.1803,2.1804,2.1800,2.1800
GBPCHF,20041115,105500,2.1799,2.1799,2.1796,2.1797
GBPCHF,20041115,105600,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041115,105700,2.1794,2.1797,2.1794,2.1796
GBPCHF,20041115,105800,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041115,105900,2.1797,2.1798,2.1796,2.1798
GBPCHF,20041115,110000,2.1797,2.1798,2.1795,2.1795
GBPCHF,20041115,110100,2.1796,2.1796,2.1793,2.1794
GBPCHF,20041115,110200,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041115,110300,2.1794,2.1794,2.1788,2.1789
GBPCHF,20041115,110400,2.1790,2.1798,2.1790,2.1798
GBPCHF,20041115,110500,2.1799,2.1799,2.1793,2.1794
GBPCHF,20041115,110600,2.1793,2.1799,2.1793,2.1799
GBPCHF,20041115,110700,2.1800,2.1801,2.1799,2.1800
GBPCHF,20041115,110800,2.1801,2.1802,2.1797,2.1797
GBPCHF,20041115,110900,2.1796,2.1796,2.1793,2.1795
GBPCHF,20041115,111000,2.1794,2.1796,2.1794,2.1794
GBPCHF,20041115,111100,2.1795,2.1799,2.1795,2.1798
GBPCHF,20041115,111200,2.1799,2.1799,2.1797,2.1797
GBPCHF,20041115,111300,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041115,111400,2.1798,2.1802,2.1798,2.1802
GBPCHF,20041115,111500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20041115,111600,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041115,111700,2.1800,2.1801,2.1800,2.1800
GBPCHF,20041115,111800,2.1801,2.1802,2.1795,2.1795
GBPCHF,20041115,111900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041115,112000,2.1798,2.1801,2.1798,2.1801
GBPCHF,20041115,112100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041115,112200,2.1801,2.1804,2.1801,2.1801
GBPCHF,20041115,112300,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041115,112400,2.1800,2.1801,2.1798,2.1798
GBPCHF,20041115,112500,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041115,112600,2.1797,2.1798,2.1797,2.1797
GBPCHF,20041115,112700,2.1798,2.1802,2.1798,2.1802
GBPCHF,20041115,112800,2.1801,2.1803,2.1801,2.1801
GBPCHF,20041115,112900,2.1802,2.1802,2.1799,2.1799
GBPCHF,20041115,113000,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041115,113100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20041115,113200,2.1799,2.1800,2.1799,2.1799
GBPCHF,20041115,113300,2.1798,2.1798,2.1795,2.1795
GBPCHF,20041115,113400,2.1796,2.1797,2.1795,2.1797
GBPCHF,20041115,113500,2.1795,2.1795,2.1793,2.1794
GBPCHF,20041115,113600,2.1793,2.1795,2.1793,2.1793
GBPCHF,20041115,113700,2.1794,2.1794,2.1790,2.1790
GBPCHF,20041115,113800,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041115,113900,2.1791,2.1791,2.1787,2.1787
GBPCHF,20041115,114000,2.1788,2.1790,2.1787,2.1788
GBPCHF,20041115,114100,2.1789,2.1794,2.1789,2.1793
GBPCHF,20041115,114200,2.1792,2.1794,2.1792,2.1794
GBPCHF,20041115,114300,2.1795,2.1798,2.1795,2.1796
GBPCHF,20041115,114400,2.1795,2.1797,2.1792,2.1792
GBPCHF,20041115,114500,2.1793,2.1793,2.1788,2.1793
GBPCHF,20041115,114600,2.1792,2.1795,2.1791,2.1794
GBPCHF,20041115,114700,2.1793,2.1793,2.1789,2.1790
GBPCHF,20041115,114800,2.1791,2.1794,2.1791,2.1794
GBPCHF,20041115,114900,2.1793,2.1794,2.1790,2.1790
GBPCHF,20041115,115000,2.1791,2.1793,2.1790,2.1790
GBPCHF,20041115,115100,2.1789,2.1791,2.1787,2.1791
GBPCHF,20041115,115200,2.1796,2.1804,2.1796,2.1804
GBPCHF,20041115,115300,2.1805,2.1806,2.1804,2.1805
GBPCHF,20041115,115400,2.1804,2.1806,2.1804,2.1806
GBPCHF,20041115,115500,2.1807,2.1811,2.1807,2.1811
GBPCHF,20041115,115600,2.1810,2.1811,2.1807,2.1808
GBPCHF,20041115,115700,2.1809,2.1810,2.1807,2.1810
GBPCHF,20041115,115800,2.1810,2.1810,2.1809,2.1810
GBPCHF,20041115,115900,2.1811,2.1814,2.1811,2.1811
GBPCHF,20041115,120000,2.1810,2.1812,2.1810,2.1811
GBPCHF,20041115,120100,2.1812,2.1812,2.1810,2.1811
GBPCHF,20041115,120200,2.1812,2.1816,2.1811,2.1816
GBPCHF,20041115,120300,2.1817,2.1818,2.1815,2.1817
GBPCHF,20041115,120400,2.1816,2.1819,2.1816,2.1817
GBPCHF,20041115,120500,2.1816,2.1816,2.1814,2.1814
GBPCHF,20041115,120600,2.1812,2.1812,2.1808,2.1812
GBPCHF,20041115,120700,2.1813,2.1817,2.1813,2.1817
GBPCHF,20041115,120800,2.1816,2.1820,2.1816,2.1817
GBPCHF,20041115,120900,2.1816,2.1816,2.1813,2.1813
GBPCHF,20041115,121000,2.1812,2.1813,2.1810,2.1810
GBPCHF,20041115,121100,2.1811,2.1819,2.1811,2.1815
GBPCHF,20041115,121200,2.1816,2.1816,2.1811,2.1811
GBPCHF,20041115,121300,2.1812,2.1812,2.1811,2.1811
GBPCHF,20041115,121400,2.1810,2.1811,2.1807,2.1807
GBPCHF,20041115,121500,2.1808,2.1809,2.1807,2.1807
GBPCHF,20041115,121600,2.1808,2.1809,2.1808,2.1808
GBPCHF,20041115,121700,2.1809,2.1810,2.1808,2.1808
GBPCHF,20041115,121800,2.1809,2.1810,2.1808,2.1808
GBPCHF,20041115,121900,2.1809,2.1810,2.1808,2.1809
GBPCHF,20041115,122000,2.1808,2.1808,2.1808,2.1808
GBPCHF,20041115,122100,2.1808,2.1811,2.1808,2.1810
GBPCHF,20041115,122200,2.1811,2.1813,2.1808,2.1808
GBPCHF,20041115,122300,2.1807,2.1807,2.1800,2.1801
GBPCHF,20041115,122400,2.1802,2.1803,2.1801,2.1802
GBPCHF,20041115,122500,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,122600,2.1800,2.1801,2.1798,2.1801
GBPCHF,20041115,122700,2.1800,2.1803,2.1799,2.1803
GBPCHF,20041115,122800,2.1802,2.1804,2.1801,2.1801
GBPCHF,20041115,122900,2.1802,2.1804,2.1802,2.1803
GBPCHF,20041115,123000,2.1802,2.1803,2.1801,2.1803
GBPCHF,20041115,123100,2.1804,2.1804,2.1802,2.1803
GBPCHF,20041115,123200,2.1803,2.1805,2.1803,2.1805
GBPCHF,20041115,123300,2.1804,2.1806,2.1804,2.1804
GBPCHF,20041115,123400,2.1805,2.1805,2.1803,2.1804
GBPCHF,20041115,123500,2.1804,2.1804,2.1804,2.1804
GBPCHF,20041115,123600,2.1803,2.1803,2.1800,2.1800
GBPCHF,20041115,123700,2.1799,2.1800,2.1796,2.1797
GBPCHF,20041115,123800,2.1796,2.1797,2.1794,2.1794
GBPCHF,20041115,123900,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041115,124000,2.1794,2.1794,2.1791,2.1792
GBPCHF,20041115,124100,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041115,124200,2.1795,2.1795,2.1793,2.1794
GBPCHF,20041115,124300,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041115,124400,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041115,124500,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041115,124600,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041115,124700,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041115,124800,2.1795,2.1798,2.1794,2.1798
GBPCHF,20041115,124900,2.1799,2.1800,2.1798,2.1798
GBPCHF,20041115,125000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041115,125100,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041115,125200,2.1798,2.1798,2.1797,2.1797
GBPCHF,20041115,125300,2.1798,2.1798,2.1795,2.1797
GBPCHF,20041115,125400,2.1798,2.1803,2.1798,2.1803
GBPCHF,20041115,125500,2.1803,2.1803,2.1803,2.1803
GBPCHF,20041115,125600,2.1804,2.1805,2.1804,2.1804
GBPCHF,20041115,125700,2.1803,2.1803,2.1803,2.1803
GBPCHF,20041115,125800,2.1803,2.1803,2.1803,2.1803
GBPCHF,20041115,125900,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041115,130000,2.1802,2.1803,2.1801,2.1803
GBPCHF,20041115,130100,2.1802,2.1804,2.1802,2.1803
GBPCHF,20041115,130200,2.1804,2.1808,2.1804,2.1808
GBPCHF,20041115,130300,2.1807,2.1807,2.1805,2.1805
GBPCHF,20041115,130400,2.1804,2.1806,2.1804,2.1804
GBPCHF,20041115,130500,2.1803,2.1804,2.1803,2.1803
GBPCHF,20041115,130600,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041115,130700,2.1804,2.1804,2.1803,2.1804
GBPCHF,20041115,130800,2.1803,2.1806,2.1803,2.1804
GBPCHF,20041115,130900,2.1805,2.1809,2.1805,2.1807
GBPCHF,20041115,131000,2.1808,2.1809,2.1808,2.1809
GBPCHF,20041115,131100,2.1808,2.1811,2.1808,2.1810
GBPCHF,20041115,131200,2.1811,2.1812,2.1810,2.1812
GBPCHF,20041115,131300,2.1811,2.1815,2.1811,2.1812
GBPCHF,20041115,131400,2.1813,2.1815,2.1812,2.1814
GBPCHF,20041115,131500,2.1813,2.1813,2.1812,2.1813
GBPCHF,20041115,131600,2.1814,2.1815,2.1812,2.1815
GBPCHF,20041115,131700,2.1816,2.1819,2.1815,2.1818
GBPCHF,20041115,131800,2.1819,2.1821,2.1819,2.1819
GBPCHF,20041115,131900,2.1818,2.1819,2.1817,2.1817
GBPCHF,20041115,132000,2.1818,2.1823,2.1817,2.1823
GBPCHF,20041115,132100,2.1824,2.1824,2.1816,2.1816
GBPCHF,20041115,132200,2.1815,2.1816,2.1814,2.1815
GBPCHF,20041115,132300,2.1814,2.1815,2.1813,2.1813
GBPCHF,20041115,132400,2.1812,2.1814,2.1810,2.1813
GBPCHF,20041115,132500,2.1814,2.1814,2.1812,2.1813
GBPCHF,20041115,132600,2.1812,2.1812,2.1810,2.1811
GBPCHF,20041115,132700,2.1813,2.1813,2.1809,2.1809
GBPCHF,20041115,132800,2.1810,2.1810,2.1806,2.1806
GBPCHF,20041115,132900,2.1807,2.1807,2.1804,2.1805
GBPCHF,20041115,133000,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041115,133100,2.1804,2.1805,2.1803,2.1805
GBPCHF,20041115,133200,2.1804,2.1805,2.1804,2.1805
GBPCHF,20041115,133300,2.1806,2.1806,2.1803,2.1803
GBPCHF,20041115,133400,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041115,133500,2.1801,2.1801,2.1800,2.1801
GBPCHF,20041115,133600,2.1800,2.1802,2.1798,2.1798
GBPCHF,20041115,133700,2.1797,2.1799,2.1796,2.1799
GBPCHF,20041115,133800,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041115,133900,2.1800,2.1803,2.1800,2.1803
GBPCHF,20041115,134000,2.1804,2.1805,2.1804,2.1804
GBPCHF,20041115,134100,2.1805,2.1805,2.1804,2.1805
GBPCHF,20041115,134200,2.1804,2.1804,2.1803,2.1804
GBPCHF,20041115,134300,2.1803,2.1805,2.1803,2.1805
GBPCHF,20041115,134400,2.1804,2.1805,2.1804,2.1805
GBPCHF,20041115,134500,2.1804,2.1805,2.1803,2.1805
GBPCHF,20041115,134600,2.1804,2.1804,2.1802,2.1802
GBPCHF,20041115,134700,2.1801,2.1804,2.1801,2.1804
GBPCHF,20041115,134800,2.1803,2.1806,2.1803,2.1806
GBPCHF,20041115,134900,2.1807,2.1809,2.1807,2.1807
GBPCHF,20041115,135000,2.1808,2.1809,2.1805,2.1805
GBPCHF,20041115,135100,2.1807,2.1808,2.1805,2.1806
GBPCHF,20041115,135200,2.1807,2.1808,2.1805,2.1805
GBPCHF,20041115,135300,2.1806,2.1806,2.1805,2.1805
GBPCHF,20041115,135400,2.1806,2.1807,2.1805,2.1806
GBPCHF,20041115,135500,2.1805,2.1806,2.1805,2.1805
GBPCHF,20041115,135600,2.1806,2.1806,2.1803,2.1803
GBPCHF,20041115,135700,2.1802,2.1802,2.1798,2.1798
GBPCHF,20041115,135800,2.1799,2.1800,2.1799,2.1799
GBPCHF,20041115,135900,2.1798,2.1804,2.1798,2.1804
GBPCHF,20041115,140000,2.1803,2.1804,2.1801,2.1801
GBPCHF,20041115,140100,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041115,140200,2.1802,2.1805,2.1801,2.1804
GBPCHF,20041115,140300,2.1805,2.1805,2.1803,2.1803
GBPCHF,20041115,140400,2.1804,2.1805,2.1804,2.1804
GBPCHF,20041115,140500,2.1803,2.1804,2.1800,2.1800
GBPCHF,20041115,140600,2.1799,2.1802,2.1799,2.1802
GBPCHF,20041115,140700,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,140800,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041115,140900,2.1800,2.1801,2.1799,2.1800
GBPCHF,20041115,141000,2.1801,2.1801,2.1800,2.1801
GBPCHF,20041115,141100,2.1801,2.1801,2.1800,2.1800
GBPCHF,20041115,141200,2.1799,2.1800,2.1798,2.1798
GBPCHF,20041115,141300,2.1801,2.1801,2.1797,2.1799
GBPCHF,20041115,141400,2.1800,2.1800,2.1798,2.1798
GBPCHF,20041115,141500,2.1799,2.1801,2.1799,2.1801
GBPCHF,20041115,141600,2.1800,2.1801,2.1800,2.1800
GBPCHF,20041115,141700,2.1801,2.1802,2.1800,2.1800
GBPCHF,20041115,141800,2.1801,2.1802,2.1800,2.1800
GBPCHF,20041115,141900,2.1801,2.1801,2.1797,2.1799
GBPCHF,20041115,142000,2.1798,2.1798,2.1796,2.1798
GBPCHF,20041115,142100,2.1797,2.1799,2.1797,2.1797
GBPCHF,20041115,142200,2.1798,2.1802,2.1798,2.1801
GBPCHF,20041115,142300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041115,142400,2.1800,2.1800,2.1798,2.1798
GBPCHF,20041115,142500,2.1799,2.1801,2.1798,2.1801
GBPCHF,20041115,142600,2.1800,2.1803,2.1800,2.1802
GBPCHF,20041115,142700,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041115,142800,2.1802,2.1803,2.1801,2.1802
GBPCHF,20041115,142900,2.1803,2.1806,2.1803,2.1806
GBPCHF,20041115,143000,2.1807,2.1807,2.1804,2.1807
GBPCHF,20041115,143100,2.1808,2.1808,2.1801,2.1801
GBPCHF,20041115,143200,2.1800,2.1803,2.1800,2.1802
GBPCHF,20041115,143300,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041115,143400,2.1802,2.1803,2.1800,2.1803
GBPCHF,20041115,143500,2.1802,2.1804,2.1802,2.1803
GBPCHF,20041115,143600,2.1802,2.1808,2.1801,2.1807
GBPCHF,20041115,143700,2.1808,2.1809,2.1806,2.1809
GBPCHF,20041115,143800,2.1810,2.1810,2.1807,2.1807
GBPCHF,20041115,143900,2.1806,2.1808,2.1804,2.1805
GBPCHF,20041115,144000,2.1806,2.1808,2.1806,2.1807
GBPCHF,20041115,144100,2.1805,2.1806,2.1804,2.1805
GBPCHF,20041115,144200,2.1804,2.1804,2.1803,2.1804
GBPCHF,20041115,144300,2.1803,2.1805,2.1802,2.1805
GBPCHF,20041115,144400,2.1803,2.1803,2.1800,2.1800
GBPCHF,20041115,144500,2.1799,2.1801,2.1797,2.1797
GBPCHF,20041115,144600,2.1796,2.1798,2.1794,2.1798
GBPCHF,20041115,144700,2.1799,2.1802,2.1799,2.1800
GBPCHF,20041115,144800,2.1799,2.1800,2.1796,2.1796
GBPCHF,20041115,144900,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041115,145000,2.1793,2.1793,2.1790,2.1791
GBPCHF,20041115,145100,2.1792,2.1793,2.1790,2.1791
GBPCHF,20041115,145200,2.1792,2.1792,2.1787,2.1788
GBPCHF,20041115,145300,2.1787,2.1789,2.1786,2.1789
GBPCHF,20041115,145400,2.1788,2.1789,2.1785,2.1785
GBPCHF,20041115,145500,2.1786,2.1786,2.1784,2.1784
GBPCHF,20041115,145600,2.1783,2.1784,2.1781,2.1781
GBPCHF,20041115,145700,2.1780,2.1784,2.1780,2.1783
GBPCHF,20041115,145800,2.1784,2.1787,2.1784,2.1787
GBPCHF,20041115,145900,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041115,150000,2.1786,2.1786,2.1784,2.1785
GBPCHF,20041115,150100,2.1786,2.1787,2.1784,2.1787
GBPCHF,20041115,150200,2.1788,2.1789,2.1787,2.1787
GBPCHF,20041115,150300,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041115,150400,2.1786,2.1787,2.1782,2.1785
GBPCHF,20041115,150500,2.1784,2.1785,2.1783,2.1784
GBPCHF,20041115,150600,2.1785,2.1787,2.1785,2.1787
GBPCHF,20041115,150700,2.1788,2.1791,2.1788,2.1790
GBPCHF,20041115,150800,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041115,150900,2.1794,2.1795,2.1793,2.1794
GBPCHF,20041115,151000,2.1796,2.1796,2.1794,2.1796
GBPCHF,20041115,151100,2.1795,2.1795,2.1792,2.1793
GBPCHF,20041115,151200,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041115,151300,2.1796,2.1796,2.1793,2.1793
GBPCHF,20041115,151400,2.1792,2.1793,2.1791,2.1793
GBPCHF,20041115,151500,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041115,151600,2.1794,2.1795,2.1794,2.1794
GBPCHF,20041115,151700,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041115,151800,2.1794,2.1795,2.1793,2.1795
GBPCHF,20041115,151900,2.1796,2.1802,2.1795,2.1802
GBPCHF,20041115,152000,2.1803,2.1803,2.1801,2.1803
GBPCHF,20041115,152100,2.1802,2.1808,2.1802,2.1806
GBPCHF,20041115,152200,2.1807,2.1809,2.1807,2.1809
GBPCHF,20041115,152300,2.1810,2.1810,2.1808,2.1810
GBPCHF,20041115,152400,2.1809,2.1810,2.1807,2.1807
GBPCHF,20041115,152500,2.1808,2.1808,2.1804,2.1806
GBPCHF,20041115,152600,2.1804,2.1807,2.1803,2.1803
GBPCHF,20041115,152700,2.1804,2.1804,2.1802,2.1804
GBPCHF,20041115,152800,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,152900,2.1802,2.1806,2.1801,2.1806
GBPCHF,20041115,153000,2.1805,2.1805,2.1802,2.1803
GBPCHF,20041115,153100,2.1802,2.1802,2.1795,2.1796
GBPCHF,20041115,153200,2.1794,2.1795,2.1793,2.1793
GBPCHF,20041115,153300,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041115,153400,2.1792,2.1792,2.1788,2.1788
GBPCHF,20041115,153500,2.1787,2.1788,2.1787,2.1788
GBPCHF,20041115,153600,2.1787,2.1789,2.1787,2.1787
GBPCHF,20041115,153700,2.1786,2.1789,2.1786,2.1788
GBPCHF,20041115,153800,2.1787,2.1788,2.1787,2.1788
GBPCHF,20041115,153900,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041115,154000,2.1786,2.1789,2.1786,2.1787
GBPCHF,20041115,154100,2.1789,2.1790,2.1787,2.1790
GBPCHF,20041115,154200,2.1789,2.1791,2.1789,2.1789
GBPCHF,20041115,154300,2.1790,2.1791,2.1788,2.1788
GBPCHF,20041115,154400,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041115,154500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041115,154600,2.1790,2.1792,2.1789,2.1790
GBPCHF,20041115,154700,2.1789,2.1790,2.1787,2.1789
GBPCHF,20041115,154800,2.1790,2.1794,2.1790,2.1794
GBPCHF,20041115,154900,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041115,155000,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041115,155100,2.1792,2.1792,2.1789,2.1789
GBPCHF,20041115,155200,2.1790,2.1791,2.1790,2.1790
GBPCHF,20041115,155300,2.1791,2.1792,2.1789,2.1790
GBPCHF,20041115,155400,2.1791,2.1792,2.1789,2.1792
GBPCHF,20041115,155500,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041115,155600,2.1789,2.1790,2.1788,2.1788
GBPCHF,20041115,155700,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041115,155800,2.1788,2.1788,2.1785,2.1786
GBPCHF,20041115,155900,2.1787,2.1788,2.1786,2.1786
GBPCHF,20041115,160000,2.1786,2.1787,2.1785,2.1786
GBPCHF,20041115,160100,2.1787,2.1787,2.1783,2.1785
GBPCHF,20041115,160200,2.1786,2.1792,2.1786,2.1792
GBPCHF,20041115,160300,2.1791,2.1792,2.1789,2.1789
GBPCHF,20041115,160400,2.1790,2.1793,2.1790,2.1793
GBPCHF,20041115,160500,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041115,160600,2.1793,2.1793,2.1790,2.1792
GBPCHF,20041115,160700,2.1791,2.1793,2.1789,2.1793
GBPCHF,20041115,160800,2.1792,2.1793,2.1791,2.1792
GBPCHF,20041115,160900,2.1793,2.1794,2.1792,2.1794
GBPCHF,20041115,161000,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041115,161100,2.1794,2.1795,2.1794,2.1794
GBPCHF,20041115,161200,2.1795,2.1797,2.1795,2.1797
GBPCHF,20041115,161300,2.1798,2.1801,2.1798,2.1799
GBPCHF,20041115,161400,2.1798,2.1801,2.1798,2.1800
GBPCHF,20041115,161500,2.1801,2.1804,2.1801,2.1803
GBPCHF,20041115,161600,2.1801,2.1803,2.1800,2.1803
GBPCHF,20041115,161700,2.1804,2.1804,2.1802,2.1804
GBPCHF,20041115,161800,2.1803,2.1803,2.1800,2.1801
GBPCHF,20041115,161900,2.1800,2.1800,2.1796,2.1796
GBPCHF,20041115,162000,2.1799,2.1803,2.1798,2.1803
GBPCHF,20041115,162100,2.1802,2.1806,2.1802,2.1806
GBPCHF,20041115,162200,2.1807,2.1807,2.1802,2.1803
GBPCHF,20041115,162300,2.1804,2.1806,2.1804,2.1805
GBPCHF,20041115,162400,2.1804,2.1808,2.1804,2.1808
GBPCHF,20041115,162500,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041115,162600,2.1809,2.1811,2.1808,2.1808
GBPCHF,20041115,162700,2.1807,2.1810,2.1806,2.1810
GBPCHF,20041115,162800,2.1809,2.1812,2.1809,2.1812
GBPCHF,20041115,162900,2.1811,2.1815,2.1811,2.1814
GBPCHF,20041115,163000,2.1813,2.1814,2.1812,2.1813
GBPCHF,20041115,163100,2.1812,2.1817,2.1812,2.1817
GBPCHF,20041115,163200,2.1816,2.1817,2.1815,2.1817
GBPCHF,20041115,163300,2.1818,2.1821,2.1815,2.1815
GBPCHF,20041115,163400,2.1816,2.1821,2.1816,2.1821
GBPCHF,20041115,163500,2.1822,2.1822,2.1816,2.1816
GBPCHF,20041115,163600,2.1815,2.1818,2.1815,2.1817
GBPCHF,20041115,163700,2.1818,2.1820,2.1818,2.1819
GBPCHF,20041115,163800,2.1818,2.1818,2.1816,2.1817
GBPCHF,20041115,163900,2.1818,2.1820,2.1818,2.1818
GBPCHF,20041115,164000,2.1817,2.1817,2.1816,2.1817
GBPCHF,20041115,164100,2.1818,2.1818,2.1816,2.1816
GBPCHF,20041115,164200,2.1817,2.1818,2.1817,2.1818
GBPCHF,20041115,164300,2.1819,2.1824,2.1819,2.1823
GBPCHF,20041115,164400,2.1822,2.1822,2.1817,2.1818
GBPCHF,20041115,164500,2.1817,2.1821,2.1816,2.1816
GBPCHF,20041115,164600,2.1817,2.1817,2.1812,2.1814
GBPCHF,20041115,164700,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041115,164800,2.1813,2.1817,2.1812,2.1817
GBPCHF,20041115,164900,2.1818,2.1820,2.1815,2.1815
GBPCHF,20041115,165000,2.1814,2.1814,2.1801,2.1801
GBPCHF,20041115,165100,2.1800,2.1800,2.1795,2.1796
GBPCHF,20041115,165200,2.1795,2.1798,2.1795,2.1795
GBPCHF,20041115,165300,2.1794,2.1794,2.1790,2.1791
GBPCHF,20041115,165400,2.1788,2.1790,2.1787,2.1789
GBPCHF,20041115,165500,2.1790,2.1792,2.1789,2.1790
GBPCHF,20041115,165600,2.1788,2.1788,2.1786,2.1787
GBPCHF,20041115,165700,2.1786,2.1792,2.1786,2.1792
GBPCHF,20041115,165800,2.1793,2.1794,2.1793,2.1793
GBPCHF,20041115,165900,2.1794,2.1794,2.1789,2.1790
GBPCHF,20041115,170000,2.1791,2.1791,2.1787,2.1789
GBPCHF,20041115,170100,2.1790,2.1794,2.1789,2.1790
GBPCHF,20041115,170200,2.1789,2.1790,2.1789,2.1789
GBPCHF,20041115,170300,2.1790,2.1793,2.1790,2.1791
GBPCHF,20041115,170400,2.1792,2.1793,2.1789,2.1793
GBPCHF,20041115,170500,2.1794,2.1801,2.1794,2.1801
GBPCHF,20041115,170600,2.1800,2.1805,2.1800,2.1805
GBPCHF,20041115,170700,2.1806,2.1807,2.1805,2.1806
GBPCHF,20041115,170800,2.1805,2.1805,2.1800,2.1801
GBPCHF,20041115,170900,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041115,171000,2.1801,2.1801,2.1796,2.1797
GBPCHF,20041115,171100,2.1796,2.1798,2.1796,2.1797
GBPCHF,20041115,171200,2.1798,2.1798,2.1795,2.1795
GBPCHF,20041115,171300,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041115,171400,2.1792,2.1793,2.1790,2.1792
GBPCHF,20041115,171500,2.1791,2.1794,2.1791,2.1794
GBPCHF,20041115,171600,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041115,171700,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041115,171800,2.1797,2.1799,2.1797,2.1799
GBPCHF,20041115,171900,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041115,172000,2.1796,2.1798,2.1795,2.1795
GBPCHF,20041115,172100,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041115,172200,2.1794,2.1796,2.1793,2.1796
GBPCHF,20041115,172300,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041115,172400,2.1797,2.1799,2.1797,2.1798
GBPCHF,20041115,172500,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041115,172600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041115,172700,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041115,172800,2.1797,2.1799,2.1796,2.1799
GBPCHF,20041115,172900,2.1800,2.1803,2.1800,2.1803
GBPCHF,20041115,173000,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041115,173100,2.1804,2.1805,2.1803,2.1804
GBPCHF,20041115,173200,2.1803,2.1808,2.1803,2.1805
GBPCHF,20041115,173300,2.1804,2.1804,2.1801,2.1801
GBPCHF,20041115,173400,2.1802,2.1803,2.1800,2.1800
GBPCHF,20041115,173500,2.1801,2.1802,2.1800,2.1800
GBPCHF,20041115,173600,2.1799,2.1800,2.1799,2.1800
GBPCHF,20041115,173700,2.1798,2.1798,2.1796,2.1797
GBPCHF,20041115,173800,2.1798,2.1798,2.1794,2.1794
GBPCHF,20041115,173900,2.1793,2.1795,2.1792,2.1792
GBPCHF,20041115,174000,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041115,174100,2.1794,2.1795,2.1792,2.1793
GBPCHF,20041115,174200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041115,174300,2.1794,2.1794,2.1791,2.1793
GBPCHF,20041115,174400,2.1794,2.1794,2.1792,2.1793
GBPCHF,20041115,174500,2.1794,2.1795,2.1793,2.1794
GBPCHF,20041115,174600,2.1795,2.1798,2.1795,2.1797
GBPCHF,20041115,174700,2.1796,2.1797,2.1796,2.1796
GBPCHF,20041115,174800,2.1795,2.1797,2.1794,2.1795
GBPCHF,20041115,174900,2.1796,2.1796,2.1795,2.1796
GBPCHF,20041115,175000,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041115,175100,2.1795,2.1796,2.1794,2.1796
GBPCHF,20041115,175200,2.1795,2.1796,2.1794,2.1795
GBPCHF,20041115,175300,2.1794,2.1794,2.1790,2.1790
GBPCHF,20041115,175400,2.1791,2.1792,2.1790,2.1792
GBPCHF,20041115,175500,2.1794,2.1795,2.1794,2.1794
GBPCHF,20041115,175600,2.1793,2.1793,2.1789,2.1789
GBPCHF,20041115,175700,2.1787,2.1787,2.1783,2.1783
GBPCHF,20041115,175800,2.1784,2.1786,2.1781,2.1781
GBPCHF,20041115,175900,2.1779,2.1779,2.1775,2.1776
GBPCHF,20041115,180000,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041115,180100,2.1778,2.1780,2.1777,2.1777
GBPCHF,20041115,180200,2.1778,2.1779,2.1777,2.1778
GBPCHF,20041115,180300,2.1777,2.1779,2.1777,2.1778
GBPCHF,20041115,180400,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041115,180500,2.1777,2.1779,2.1776,2.1778
GBPCHF,20041115,180600,2.1777,2.1777,2.1772,2.1772
GBPCHF,20041115,180700,2.1771,2.1772,2.1770,2.1771
GBPCHF,20041115,180800,2.1770,2.1771,2.1767,2.1769
GBPCHF,20041115,180900,2.1768,2.1770,2.1767,2.1770
GBPCHF,20041115,181000,2.1769,2.1771,2.1768,2.1770
GBPCHF,20041115,181100,2.1771,2.1771,2.1768,2.1768
GBPCHF,20041115,181200,2.1769,2.1769,2.1767,2.1769
GBPCHF,20041115,181300,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041115,181400,2.1772,2.1772,2.1766,2.1766
GBPCHF,20041115,181500,2.1767,2.1769,2.1766,2.1769
GBPCHF,20041115,181600,2.1770,2.1770,2.1766,2.1766
GBPCHF,20041115,181700,2.1765,2.1765,2.1757,2.1757
GBPCHF,20041115,181800,2.1758,2.1761,2.1758,2.1759
GBPCHF,20041115,181900,2.1758,2.1762,2.1758,2.1760
GBPCHF,20041115,182000,2.1758,2.1762,2.1758,2.1760
GBPCHF,20041115,182100,2.1759,2.1759,2.1756,2.1756
GBPCHF,20041115,182200,2.1757,2.1760,2.1757,2.1758
GBPCHF,20041115,182300,2.1759,2.1761,2.1759,2.1761
GBPCHF,20041115,182400,2.1762,2.1764,2.1761,2.1761
GBPCHF,20041115,182500,2.1763,2.1764,2.1759,2.1761
GBPCHF,20041115,182600,2.1762,2.1766,2.1761,2.1766
GBPCHF,20041115,182700,2.1767,2.1768,2.1766,2.1768
GBPCHF,20041115,182800,2.1769,2.1770,2.1766,2.1766
GBPCHF,20041115,182900,2.1767,2.1773,2.1766,2.1772
GBPCHF,20041115,183000,2.1773,2.1774,2.1772,2.1774
GBPCHF,20041115,183100,2.1775,2.1775,2.1772,2.1773
GBPCHF,20041115,183200,2.1774,2.1775,2.1773,2.1774
GBPCHF,20041115,183300,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041115,183400,2.1772,2.1775,2.1772,2.1775
GBPCHF,20041115,183500,2.1776,2.1778,2.1776,2.1776
GBPCHF,20041115,183600,2.1775,2.1781,2.1775,2.1781
GBPCHF,20041115,183700,2.1782,2.1787,2.1782,2.1785
GBPCHF,20041115,183800,2.1783,2.1787,2.1783,2.1786
GBPCHF,20041115,183900,2.1785,2.1786,2.1784,2.1784
GBPCHF,20041115,184000,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041115,184100,2.1783,2.1785,2.1783,2.1783
GBPCHF,20041115,184200,2.1782,2.1782,2.1780,2.1780
GBPCHF,20041115,184300,2.1779,2.1781,2.1779,2.1780
GBPCHF,20041115,184400,2.1779,2.1781,2.1779,2.1780
GBPCHF,20041115,184500,2.1779,2.1779,2.1777,2.1777
GBPCHF,20041115,184600,2.1776,2.1779,2.1776,2.1779
GBPCHF,20041115,184700,2.1780,2.1782,2.1779,2.1781
GBPCHF,20041115,184800,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041115,184900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041115,185000,2.1779,2.1782,2.1779,2.1782
GBPCHF,20041115,185100,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041115,185200,2.1781,2.1782,2.1780,2.1780
GBPCHF,20041115,185300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041115,185400,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041115,185500,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041115,185600,2.1781,2.1782,2.1779,2.1782
GBPCHF,20041115,185700,2.1783,2.1783,2.1782,2.1783
GBPCHF,20041115,185800,2.1782,2.1787,2.1782,2.1784
GBPCHF,20041115,185900,2.1785,2.1787,2.1785,2.1785
GBPCHF,20041115,190000,2.1784,2.1789,2.1783,2.1789
GBPCHF,20041115,190100,2.1791,2.1793,2.1789,2.1793
GBPCHF,20041115,190200,2.1792,2.1798,2.1792,2.1797
GBPCHF,20041115,190300,2.1796,2.1800,2.1796,2.1800
GBPCHF,20041115,190400,2.1799,2.1804,2.1799,2.1804
GBPCHF,20041115,190500,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,190600,2.1802,2.1803,2.1800,2.1800
GBPCHF,20041115,190700,2.1801,2.1803,2.1799,2.1799
GBPCHF,20041115,190800,2.1798,2.1800,2.1797,2.1798
GBPCHF,20041115,190900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041115,191000,2.1798,2.1798,2.1797,2.1798
GBPCHF,20041115,191100,2.1797,2.1801,2.1797,2.1801
GBPCHF,20041115,191200,2.1800,2.1801,2.1799,2.1801
GBPCHF,20041115,191300,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,191400,2.1800,2.1801,2.1800,2.1801
GBPCHF,20041115,191500,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041115,191600,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041115,191700,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041115,191800,2.1800,2.1801,2.1798,2.1798
GBPCHF,20041115,191900,2.1800,2.1800,2.1799,2.1800
GBPCHF,20041115,192000,2.1801,2.1801,2.1800,2.1801
GBPCHF,20041115,192100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041115,192200,2.1801,2.1801,2.1798,2.1801
GBPCHF,20041115,192300,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041115,192400,2.1800,2.1801,2.1800,2.1800
GBPCHF,20041115,192500,2.1801,2.1804,2.1801,2.1803
GBPCHF,20041115,192600,2.1804,2.1809,2.1804,2.1809
GBPCHF,20041115,192700,2.1810,2.1812,2.1810,2.1811
GBPCHF,20041115,192800,2.1812,2.1812,2.1808,2.1812
GBPCHF,20041115,192900,2.1813,2.1816,2.1802,2.1802
GBPCHF,20041115,193000,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041115,193100,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041115,193200,2.1802,2.1802,2.1795,2.1795
GBPCHF,20041115,193300,2.1796,2.1796,2.1789,2.1789
GBPCHF,20041115,193400,2.1790,2.1794,2.1790,2.1794
GBPCHF,20041115,193500,2.1793,2.1793,2.1791,2.1793
GBPCHF,20041115,193600,2.1792,2.1792,2.1787,2.1787
GBPCHF,20041115,193700,2.1788,2.1791,2.1788,2.1789
GBPCHF,20041115,193800,2.1790,2.1791,2.1789,2.1789
GBPCHF,20041115,193900,2.1788,2.1790,2.1788,2.1788
GBPCHF,20041115,194000,2.1789,2.1789,2.1783,2.1783
GBPCHF,20041115,194100,2.1784,2.1791,2.1784,2.1791
GBPCHF,20041115,194200,2.1792,2.1792,2.1788,2.1789
GBPCHF,20041115,194300,2.1788,2.1788,2.1786,2.1787
GBPCHF,20041115,194400,2.1786,2.1787,2.1785,2.1785
GBPCHF,20041115,194500,2.1786,2.1787,2.1785,2.1787
GBPCHF,20041115,194600,2.1788,2.1789,2.1787,2.1789
GBPCHF,20041115,194700,2.1788,2.1789,2.1787,2.1789
GBPCHF,20041115,194800,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041115,194900,2.1786,2.1787,2.1785,2.1785
GBPCHF,20041115,195000,2.1783,2.1785,2.1783,2.1783
GBPCHF,20041115,195100,2.1784,2.1784,2.1782,2.1782
GBPCHF,20041115,195200,2.1783,2.1786,2.1783,2.1783
GBPCHF,20041115,195300,2.1784,2.1784,2.1781,2.1782
GBPCHF,20041115,195400,2.1783,2.1784,2.1783,2.1783
GBPCHF,20041115,195500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041115,195600,2.1782,2.1784,2.1782,2.1783
GBPCHF,20041115,195700,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041115,195800,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041115,195900,2.1782,2.1782,2.1779,2.1781
GBPCHF,20041115,200000,2.1780,2.1781,2.1778,2.1778
GBPCHF,20041115,200100,2.1776,2.1780,2.1776,2.1780
GBPCHF,20041115,200200,2.1781,2.1781,2.1778,2.1781
GBPCHF,20041115,200300,2.1782,2.1782,2.1777,2.1777
GBPCHF,20041115,200400,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041115,200500,2.1778,2.1780,2.1778,2.1778
GBPCHF,20041115,200600,2.1777,2.1778,2.1776,2.1778
GBPCHF,20041115,200700,2.1777,2.1779,2.1776,2.1778
GBPCHF,20041115,200800,2.1779,2.1780,2.1778,2.1778
GBPCHF,20041115,200900,2.1779,2.1779,2.1774,2.1775
GBPCHF,20041115,201000,2.1774,2.1774,2.1772,2.1774
GBPCHF,20041115,201100,2.1775,2.1778,2.1775,2.1776
GBPCHF,20041115,201200,2.1775,2.1778,2.1775,2.1776
GBPCHF,20041115,201300,2.1775,2.1775,2.1773,2.1774
GBPCHF,20041115,201400,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041115,201500,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041115,201600,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041115,201700,2.1773,2.1773,2.1772,2.1772
GBPCHF,20041115,201800,2.1771,2.1774,2.1771,2.1771
GBPCHF,20041115,201900,2.1770,2.1772,2.1769,2.1772
GBPCHF,20041115,202000,2.1773,2.1775,2.1772,2.1772
GBPCHF,20041115,202100,2.1771,2.1772,2.1771,2.1771
GBPCHF,20041115,202200,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041115,202300,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041115,202400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,202500,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041115,202600,2.1772,2.1772,2.1769,2.1770
GBPCHF,20041115,202700,2.1769,2.1769,2.1768,2.1769
GBPCHF,20041115,202800,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,202900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,203000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,203100,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041115,203200,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041115,203300,2.1762,2.1762,2.1753,2.1754
GBPCHF,20041115,203400,2.1755,2.1757,2.1755,2.1757
GBPCHF,20041115,203500,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041115,203600,2.1755,2.1757,2.1754,2.1757
GBPCHF,20041115,203700,2.1758,2.1761,2.1758,2.1761
GBPCHF,20041115,203800,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041115,203900,2.1764,2.1764,2.1761,2.1761
GBPCHF,20041115,204000,2.1762,2.1764,2.1762,2.1763
GBPCHF,20041115,204100,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041115,204200,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041115,204300,2.1763,2.1763,2.1758,2.1758
GBPCHF,20041115,204400,2.1759,2.1761,2.1759,2.1760
GBPCHF,20041115,204500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041115,204600,2.1759,2.1761,2.1759,2.1759
GBPCHF,20041115,204700,2.1760,2.1761,2.1760,2.1761
GBPCHF,20041115,204800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041115,204900,2.1759,2.1761,2.1759,2.1759
GBPCHF,20041115,205000,2.1758,2.1761,2.1758,2.1761
GBPCHF,20041115,205100,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041115,205200,2.1762,2.1763,2.1762,2.1762
GBPCHF,20041115,205300,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,205400,2.1759,2.1761,2.1759,2.1759
GBPCHF,20041115,205500,2.1761,2.1762,2.1759,2.1760
GBPCHF,20041115,205600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,205700,2.1761,2.1761,2.1760,2.1761
GBPCHF,20041115,205800,2.1762,2.1763,2.1761,2.1762
GBPCHF,20041115,205900,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041115,210000,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041115,210100,2.1761,2.1761,2.1758,2.1759
GBPCHF,20041115,210200,2.1761,2.1763,2.1759,2.1763
GBPCHF,20041115,210300,2.1764,2.1764,2.1762,2.1764
GBPCHF,20041115,210400,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041115,210500,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041115,210600,2.1765,2.1768,2.1765,2.1768
GBPCHF,20041115,210700,2.1769,2.1769,2.1765,2.1767
GBPCHF,20041115,210800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041115,210900,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041115,211000,2.1767,2.1769,2.1767,2.1768
GBPCHF,20041115,211100,2.1769,2.1771,2.1768,2.1770
GBPCHF,20041115,211200,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041115,211300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041115,211400,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041115,211500,2.1771,2.1773,2.1771,2.1772
GBPCHF,20041115,211600,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041115,211700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041115,211800,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041115,211900,2.1770,2.1770,2.1768,2.1769
GBPCHF,20041115,212000,2.1770,2.1770,2.1768,2.1769
GBPCHF,20041115,212100,2.1768,2.1769,2.1768,2.1769
GBPCHF,20041115,212200,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041115,212300,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041115,212400,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041115,212500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,212600,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,212700,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041115,212800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041115,212900,2.1773,2.1773,2.1771,2.1771
GBPCHF,20041115,213000,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041115,213100,2.1768,2.1769,2.1768,2.1768
GBPCHF,20041115,213200,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041115,213300,2.1767,2.1767,2.1765,2.1766
GBPCHF,20041115,213400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041115,213600,2.1766,2.1770,2.1766,2.1770
GBPCHF,20041115,213700,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041115,213800,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041115,213900,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,214000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041115,214100,2.1773,2.1773,2.1772,2.1772
GBPCHF,20041115,214200,2.1771,2.1771,2.1768,2.1770
GBPCHF,20041115,214300,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041115,214400,2.1767,2.1768,2.1766,2.1766
GBPCHF,20041115,214500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041115,214600,2.1764,2.1768,2.1763,2.1768
GBPCHF,20041115,214700,2.1767,2.1768,2.1766,2.1766
GBPCHF,20041115,214800,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041115,214900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,215000,2.1768,2.1770,2.1768,2.1769
GBPCHF,20041115,215100,2.1768,2.1769,2.1767,2.1767
GBPCHF,20041115,215200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,215300,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041115,215400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,215500,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,215600,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,215700,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,215800,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041115,215900,2.1767,2.1769,2.1766,2.1769
GBPCHF,20041115,220000,2.1768,2.1769,2.1768,2.1769
GBPCHF,20041115,220100,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041115,220200,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041115,220300,2.1769,2.1769,2.1767,2.1768
GBPCHF,20041115,220400,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041115,220500,2.1767,2.1768,2.1764,2.1765
GBPCHF,20041115,220600,2.1766,2.1766,2.1764,2.1766
GBPCHF,20041115,220700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20041115,220800,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,220900,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041115,221000,2.1767,2.1768,2.1766,2.1768
GBPCHF,20041115,221100,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041115,221200,2.1767,2.1768,2.1767,2.1767
GBPCHF,20041115,221300,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,221400,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041115,221500,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041115,221600,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041115,221700,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041115,221800,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041115,221900,2.1762,2.1766,2.1762,2.1766
GBPCHF,20041115,222000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041115,222100,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,222200,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041115,222300,2.1768,2.1768,2.1767,2.1768
GBPCHF,20041115,222400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,222500,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041115,222600,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041115,222700,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,222800,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,222900,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041115,223000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,223100,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,223200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041115,223300,2.1768,2.1770,2.1768,2.1769
GBPCHF,20041115,223400,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041115,223500,2.1769,2.1769,2.1768,2.1769
GBPCHF,20041115,223600,2.1770,2.1771,2.1770,2.1770
GBPCHF,20041115,223700,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041115,223800,2.1770,2.1773,2.1770,2.1773
GBPCHF,20041115,223900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,224000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,224100,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041115,224200,2.1771,2.1772,2.1771,2.1772
GBPCHF,20041115,224300,2.1771,2.1771,2.1768,2.1768
GBPCHF,20041115,224400,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041115,224500,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041115,224600,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041115,224700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041115,224800,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041115,224900,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041115,225000,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041115,225100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,225200,2.1773,2.1776,2.1773,2.1775
GBPCHF,20041115,225300,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041115,225400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041115,225500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041115,225600,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041115,225700,2.1777,2.1777,2.1773,2.1773
GBPCHF,20041115,225800,2.1772,2.1772,2.1768,2.1769
GBPCHF,20041115,225900,2.1771,2.1772,2.1769,2.1772
GBPCHF,20041115,230000,2.1771,2.1772,2.1771,2.1772
GBPCHF,20041115,230100,2.1772,2.1772,2.1770,2.1771
GBPCHF,20041115,230200,2.1772,2.1776,2.1772,2.1776
GBPCHF,20041115,230300,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041115,230400,2.1771,2.1772,2.1771,2.1772
GBPCHF,20041115,230500,2.1771,2.1772,2.1769,2.1769
GBPCHF,20041115,230600,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041115,230700,2.1771,2.1772,2.1770,2.1771
GBPCHF,20041115,230800,2.1770,2.1770,2.1767,2.1769
GBPCHF,20041115,230900,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041115,231000,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041115,231100,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041115,231200,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041115,231300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041115,231400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041115,231500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041115,231600,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041115,231700,2.1771,2.1771,2.1768,2.1768
GBPCHF,20041115,231800,2.1769,2.1771,2.1767,2.1767
GBPCHF,20041115,231900,2.1766,2.1768,2.1765,2.1765
GBPCHF,20041115,232000,2.1766,2.1767,2.1764,2.1767
GBPCHF,20041115,232100,2.1768,2.1772,2.1767,2.1771
GBPCHF,20041115,232200,2.1770,2.1773,2.1768,2.1769
GBPCHF,20041115,232300,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041115,232400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041115,232500,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041115,232600,2.1769,2.1770,2.1764,2.1764
GBPCHF,20041115,232700,2.1763,2.1764,2.1763,2.1764
GBPCHF,20041115,232800,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041115,232900,2.1765,2.1768,2.1765,2.1768
GBPCHF,20041115,233000,2.1769,2.1770,2.1768,2.1768
GBPCHF,20041115,233100,2.1769,2.1769,2.1767,2.1767
GBPCHF,20041115,233200,2.1768,2.1772,2.1768,2.1771
GBPCHF,20041115,233300,2.1772,2.1773,2.1770,2.1772
GBPCHF,20041115,233400,2.1771,2.1775,2.1771,2.1775
GBPCHF,20041115,233500,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041115,233600,2.1773,2.1775,2.1773,2.1775
GBPCHF,20041115,233700,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041115,233800,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041115,233900,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,234000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,234100,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,234200,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,234300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041115,234400,2.1773,2.1773,2.1771,2.1772
GBPCHF,20041115,234500,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041115,234600,2.1774,2.1776,2.1774,2.1774
GBPCHF,20041115,234700,2.1775,2.1780,2.1774,2.1780
GBPCHF,20041115,234800,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041115,234900,2.1779,2.1779,2.1776,2.1776
GBPCHF,20041115,235000,2.1777,2.1781,2.1776,2.1781
GBPCHF,20041115,235100,2.1780,2.1780,2.1777,2.1778
GBPCHF,20041115,235200,2.1777,2.1780,2.1776,2.1780
GBPCHF,20041115,235300,2.1779,2.1780,2.1776,2.1776
GBPCHF,20041115,235400,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041115,235500,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041115,235600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041115,235700,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041115,235800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041115,235900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041116,000000,2.1780,2.1783,2.1780,2.1782
GBPJPY,20041115,000100,196.01,196.01,195.99,195.99
GBPJPY,20041115,000200,195.98,195.98,195.93,195.93
GBPJPY,20041115,000300,195.92,195.92,195.81,195.83
GBPJPY,20041115,000400,195.84,195.87,195.83,195.87
GBPJPY,20041115,000500,195.88,195.89,195.84,195.84
GBPJPY,20041115,000600,195.83,195.87,195.83,195.85
GBPJPY,20041115,000700,195.86,195.89,195.86,195.89
GBPJPY,20041115,000800,195.90,195.93,195.90,195.93
GBPJPY,20041115,000900,195.92,195.92,195.92,195.92
GBPJPY,20041115,001000,195.93,195.93,195.90,195.90
GBPJPY,20041115,001200,195.90,195.92,195.90,195.92
GBPJPY,20041115,001300,195.91,195.91,195.90,195.90
GBPJPY,20041115,001400,195.89,195.89,195.88,195.88
GBPJPY,20041115,001500,195.87,195.87,195.84,195.84
GBPJPY,20041115,001600,195.83,195.85,195.82,195.84
GBPJPY,20041115,001700,195.83,195.83,195.82,195.83
GBPJPY,20041115,001800,195.84,195.85,195.84,195.85
GBPJPY,20041115,001900,195.86,195.86,195.85,195.85
GBPJPY,20041115,002000,195.84,195.86,195.84,195.86
GBPJPY,20041115,002100,195.86,195.86,195.86,195.86
GBPJPY,20041115,002200,195.86,195.86,195.84,195.85
GBPJPY,20041115,002300,195.84,195.84,195.81,195.82
GBPJPY,20041115,002400,195.82,195.82,195.82,195.82
GBPJPY,20041115,002500,195.83,195.83,195.83,195.83
GBPJPY,20041115,002600,195.82,195.82,195.82,195.82
GBPJPY,20041115,002700,195.82,195.82,195.81,195.81
GBPJPY,20041115,002800,195.82,195.84,195.82,195.84
GBPJPY,20041115,002900,195.84,195.84,195.84,195.84
GBPJPY,20041115,003000,195.85,195.86,195.85,195.86
GBPJPY,20041115,003100,195.85,195.85,195.85,195.85
GBPJPY,20041115,003200,195.84,195.86,195.82,195.86
GBPJPY,20041115,003300,195.85,195.85,195.84,195.85
GBPJPY,20041115,003400,195.85,195.85,195.85,195.85
GBPJPY,20041115,003500,195.85,195.86,195.85,195.86
GBPJPY,20041115,003600,195.85,195.86,195.84,195.86
GBPJPY,20041115,003700,195.87,195.89,195.87,195.89
GBPJPY,20041115,003800,195.89,195.89,195.89,195.89
GBPJPY,20041115,003900,195.88,195.89,195.88,195.89
GBPJPY,20041115,004000,195.90,195.90,195.90,195.90
GBPJPY,20041115,004100,195.91,195.92,195.90,195.90
GBPJPY,20041115,004200,195.89,195.90,195.89,195.89
GBPJPY,20041115,004300,195.88,195.88,195.85,195.85
GBPJPY,20041115,004400,195.84,195.84,195.83,195.83
GBPJPY,20041115,004500,195.83,195.83,195.80,195.81
GBPJPY,20041115,004600,195.80,195.80,195.78,195.78
GBPJPY,20041115,004700,195.77,195.77,195.74,195.74
GBPJPY,20041115,004800,195.73,195.74,195.72,195.74
GBPJPY,20041115,004900,195.75,195.76,195.74,195.76
GBPJPY,20041115,005000,195.77,195.77,195.76,195.76
GBPJPY,20041115,005100,195.76,195.77,195.76,195.77
GBPJPY,20041115,005200,195.78,195.80,195.77,195.77
GBPJPY,20041115,005300,195.78,195.79,195.78,195.78
GBPJPY,20041115,005400,195.77,195.77,195.75,195.76
GBPJPY,20041115,005500,195.75,195.75,195.73,195.73
GBPJPY,20041115,005600,195.74,195.74,195.73,195.73
GBPJPY,20041115,005700,195.74,195.75,195.74,195.74
GBPJPY,20041115,005800,195.73,195.77,195.73,195.75
GBPJPY,20041115,005900,195.74,195.74,195.68,195.68
GBPJPY,20041115,010000,195.69,195.70,195.69,195.69
GBPJPY,20041115,010100,195.68,195.68,195.67,195.67
GBPJPY,20041115,010200,195.66,195.70,195.66,195.69
GBPJPY,20041115,010300,195.70,195.73,195.69,195.73
GBPJPY,20041115,010400,195.74,195.79,195.73,195.77
GBPJPY,20041115,010500,195.78,195.78,195.71,195.71
GBPJPY,20041115,010600,195.70,195.71,195.66,195.67
GBPJPY,20041115,010700,195.68,195.71,195.67,195.71
GBPJPY,20041115,010800,195.72,195.76,195.72,195.75
GBPJPY,20041115,010900,195.76,195.76,195.75,195.75
GBPJPY,20041115,011000,195.74,195.74,195.72,195.73
GBPJPY,20041115,011100,195.72,195.72,195.70,195.70
GBPJPY,20041115,011200,195.70,195.70,195.70,195.70
GBPJPY,20041115,011300,195.69,195.69,195.68,195.69
GBPJPY,20041115,011400,195.70,195.70,195.65,195.65
GBPJPY,20041115,011500,195.66,195.66,195.63,195.63
GBPJPY,20041115,011600,195.64,195.64,195.62,195.62
GBPJPY,20041115,011700,195.61,195.61,195.58,195.58
GBPJPY,20041115,011800,195.59,195.64,195.59,195.60
GBPJPY,20041115,011900,195.61,195.66,195.60,195.64
GBPJPY,20041115,012000,195.63,195.64,195.60,195.61
GBPJPY,20041115,012100,195.60,195.61,195.59,195.59
GBPJPY,20041115,012200,195.58,195.59,195.57,195.57
GBPJPY,20041115,012300,195.56,195.56,195.47,195.48
GBPJPY,20041115,012400,195.49,195.49,195.37,195.39
GBPJPY,20041115,012500,195.40,195.46,195.40,195.46
GBPJPY,20041115,012600,195.47,195.49,195.47,195.48
GBPJPY,20041115,012700,195.48,195.51,195.48,195.51
GBPJPY,20041115,012800,195.52,195.52,195.48,195.48
GBPJPY,20041115,012900,195.47,195.47,195.43,195.43
GBPJPY,20041115,013000,195.44,195.45,195.41,195.41
GBPJPY,20041115,013100,195.42,195.45,195.38,195.38
GBPJPY,20041115,013200,195.39,195.43,195.39,195.43
GBPJPY,20041115,013300,195.44,195.44,195.39,195.39
GBPJPY,20041115,013400,195.40,195.40,195.38,195.38
GBPJPY,20041115,013500,195.38,195.39,195.38,195.39
GBPJPY,20041115,013600,195.40,195.45,195.40,195.45
GBPJPY,20041115,013700,195.44,195.44,195.41,195.41
GBPJPY,20041115,013800,195.40,195.40,195.39,195.39
GBPJPY,20041115,013900,195.39,195.39,195.39,195.39
GBPJPY,20041115,014000,195.38,195.39,195.38,195.39
GBPJPY,20041115,014100,195.38,195.38,195.34,195.34
GBPJPY,20041115,014200,195.35,195.35,195.29,195.29
GBPJPY,20041115,014300,195.26,195.28,195.21,195.22
GBPJPY,20041115,014400,195.23,195.25,195.23,195.25
GBPJPY,20041115,014500,195.24,195.24,195.20,195.20
GBPJPY,20041115,014600,195.19,195.19,195.15,195.17
GBPJPY,20041115,014700,195.18,195.21,195.18,195.19
GBPJPY,20041115,014800,195.17,195.17,195.11,195.11
GBPJPY,20041115,014900,195.10,195.15,195.05,195.15
GBPJPY,20041115,015000,195.17,195.24,195.16,195.24
GBPJPY,20041115,015100,195.23,195.26,195.23,195.26
GBPJPY,20041115,015200,195.27,195.34,195.27,195.34
GBPJPY,20041115,015300,195.35,195.37,195.35,195.36
GBPJPY,20041115,015400,195.35,195.35,195.34,195.35
GBPJPY,20041115,015500,195.36,195.36,195.35,195.36
GBPJPY,20041115,015600,195.37,195.48,195.37,195.47
GBPJPY,20041115,015700,195.46,195.46,195.43,195.46
GBPJPY,20041115,015800,195.47,195.48,195.47,195.48
GBPJPY,20041115,015900,195.47,195.51,195.47,195.51
GBPJPY,20041115,020000,195.50,195.52,195.44,195.49
GBPJPY,20041115,020100,195.48,195.48,195.44,195.44
GBPJPY,20041115,020200,195.43,195.45,195.43,195.44
GBPJPY,20041115,020300,195.43,195.44,195.40,195.41
GBPJPY,20041115,020400,195.42,195.42,195.40,195.41
GBPJPY,20041115,020500,195.42,195.44,195.41,195.43
GBPJPY,20041115,020600,195.44,195.46,195.44,195.44
GBPJPY,20041115,020700,195.45,195.49,195.42,195.49
GBPJPY,20041115,020800,195.50,195.52,195.50,195.51
GBPJPY,20041115,020900,195.52,195.53,195.52,195.53
GBPJPY,20041115,021000,195.54,195.56,195.54,195.56
GBPJPY,20041115,021100,195.57,195.58,195.57,195.57
GBPJPY,20041115,021200,195.56,195.57,195.56,195.57
GBPJPY,20041115,021300,195.58,195.60,195.58,195.60
GBPJPY,20041115,021400,195.59,195.60,195.59,195.59
GBPJPY,20041115,021500,195.60,195.61,195.60,195.61
GBPJPY,20041115,021600,195.62,195.64,195.60,195.61
GBPJPY,20041115,021700,195.60,195.61,195.60,195.60
GBPJPY,20041115,021800,195.61,195.61,195.59,195.60
GBPJPY,20041115,021900,195.61,195.61,195.60,195.60
GBPJPY,20041115,022000,195.59,195.61,195.58,195.61
GBPJPY,20041115,022100,195.60,195.62,195.60,195.62
GBPJPY,20041115,022200,195.61,195.62,195.61,195.62
GBPJPY,20041115,022300,195.62,195.62,195.62,195.62
GBPJPY,20041115,022400,195.61,195.61,195.55,195.55
GBPJPY,20041115,022500,195.54,195.56,195.53,195.55
GBPJPY,20041115,022600,195.54,195.55,195.54,195.55
GBPJPY,20041115,022700,195.55,195.55,195.52,195.52
GBPJPY,20041115,022800,195.51,195.51,195.45,195.46
GBPJPY,20041115,022900,195.47,195.47,195.45,195.45
GBPJPY,20041115,023000,195.44,195.45,195.41,195.41
GBPJPY,20041115,023100,195.40,195.40,195.33,195.33
GBPJPY,20041115,023200,195.32,195.34,195.32,195.32
GBPJPY,20041115,023300,195.31,195.32,195.30,195.30
GBPJPY,20041115,023400,195.31,195.35,195.31,195.35
GBPJPY,20041115,023500,195.36,195.37,195.35,195.37
GBPJPY,20041115,023600,195.37,195.37,195.37,195.37
GBPJPY,20041115,023700,195.35,195.35,195.31,195.31
GBPJPY,20041115,023800,195.32,195.33,195.31,195.32
GBPJPY,20041115,023900,195.31,195.31,195.29,195.29
GBPJPY,20041115,024000,195.30,195.30,195.25,195.26
GBPJPY,20041115,024100,195.25,195.25,195.22,195.25
GBPJPY,20041115,024200,195.26,195.26,195.22,195.22
GBPJPY,20041115,024300,195.21,195.32,195.21,195.32
GBPJPY,20041115,024400,195.31,195.35,195.31,195.35
GBPJPY,20041115,024500,195.36,195.37,195.35,195.37
GBPJPY,20041115,024600,195.36,195.36,195.36,195.36
GBPJPY,20041115,024700,195.37,195.37,195.36,195.36
GBPJPY,20041115,024800,195.35,195.46,195.35,195.43
GBPJPY,20041115,024900,195.42,195.43,195.41,195.42
GBPJPY,20041115,025000,195.43,195.43,195.41,195.41
GBPJPY,20041115,025100,195.42,195.45,195.42,195.45
GBPJPY,20041115,025200,195.44,195.48,195.44,195.47
GBPJPY,20041115,025300,195.46,195.47,195.45,195.46
GBPJPY,20041115,025400,195.47,195.50,195.47,195.50
GBPJPY,20041115,025500,195.49,195.50,195.47,195.49
GBPJPY,20041115,025600,195.50,195.54,195.50,195.51
GBPJPY,20041115,025700,195.50,195.53,195.50,195.51
GBPJPY,20041115,025800,195.52,195.52,195.47,195.47
GBPJPY,20041115,025900,195.48,195.48,195.47,195.47
GBPJPY,20041115,030000,195.48,195.50,195.48,195.50
GBPJPY,20041115,030100,195.51,195.53,195.51,195.53
GBPJPY,20041115,030200,195.54,195.54,195.53,195.53
GBPJPY,20041115,030300,195.53,195.53,195.52,195.52
GBPJPY,20041115,030400,195.52,195.52,195.52,195.52
GBPJPY,20041115,030500,195.52,195.52,195.52,195.52
GBPJPY,20041115,030600,195.53,195.53,195.52,195.53
GBPJPY,20041115,030700,195.54,195.54,195.54,195.54
GBPJPY,20041115,030800,195.53,195.53,195.53,195.53
GBPJPY,20041115,030900,195.54,195.55,195.54,195.55
GBPJPY,20041115,031000,195.56,195.56,195.54,195.55
GBPJPY,20041115,031100,195.56,195.57,195.56,195.57
GBPJPY,20041115,031200,195.56,195.57,195.56,195.57
GBPJPY,20041115,031300,195.57,195.57,195.56,195.56
GBPJPY,20041115,031400,195.57,195.57,195.56,195.57
GBPJPY,20041115,031500,195.58,195.58,195.58,195.58
GBPJPY,20041115,031600,195.57,195.58,195.57,195.58
GBPJPY,20041115,031700,195.57,195.57,195.56,195.56
GBPJPY,20041115,031800,195.55,195.57,195.55,195.57
GBPJPY,20041115,031900,195.56,195.57,195.56,195.57
GBPJPY,20041115,032000,195.58,195.60,195.58,195.59
GBPJPY,20041115,032100,195.60,195.60,195.60,195.60
GBPJPY,20041115,032200,195.59,195.59,195.57,195.57
GBPJPY,20041115,032300,195.56,195.56,195.56,195.56
GBPJPY,20041115,032400,195.56,195.56,195.56,195.56
GBPJPY,20041115,032500,195.56,195.58,195.56,195.58
GBPJPY,20041115,032600,195.57,195.57,195.54,195.54
GBPJPY,20041115,032700,195.55,195.57,195.55,195.57
GBPJPY,20041115,032800,195.56,195.56,195.54,195.54
GBPJPY,20041115,032900,195.53,195.54,195.52,195.54
GBPJPY,20041115,033000,195.55,195.55,195.55,195.55
GBPJPY,20041115,033100,195.54,195.55,195.53,195.53
GBPJPY,20041115,033200,195.54,195.54,195.54,195.54
GBPJPY,20041115,033300,195.54,195.55,195.54,195.55
GBPJPY,20041115,033400,195.56,195.56,195.56,195.56
GBPJPY,20041115,033500,195.55,195.55,195.55,195.55
GBPJPY,20041115,033600,195.55,195.55,195.55,195.55
GBPJPY,20041115,033700,195.55,195.55,195.55,195.55
GBPJPY,20041115,033800,195.56,195.56,195.55,195.56
GBPJPY,20041115,033900,195.57,195.57,195.55,195.57
GBPJPY,20041115,034000,195.58,195.58,195.58,195.58
GBPJPY,20041115,034100,195.58,195.58,195.57,195.57
GBPJPY,20041115,034200,195.58,195.58,195.58,195.58
GBPJPY,20041115,034300,195.59,195.60,195.59,195.60
GBPJPY,20041115,034400,195.60,195.60,195.59,195.60
GBPJPY,20041115,034500,195.60,195.60,195.60,195.60
GBPJPY,20041115,034600,195.61,195.65,195.61,195.65
GBPJPY,20041115,034700,195.64,195.66,195.64,195.66
GBPJPY,20041115,034800,195.65,195.65,195.63,195.63
GBPJPY,20041115,034900,195.62,195.62,195.60,195.60
GBPJPY,20041115,035000,195.59,195.59,195.56,195.57
GBPJPY,20041115,035100,195.58,195.59,195.58,195.58
GBPJPY,20041115,035200,195.59,195.59,195.57,195.57
GBPJPY,20041115,035300,195.58,195.59,195.58,195.59
GBPJPY,20041115,035400,195.59,195.59,195.58,195.58
GBPJPY,20041115,035500,195.58,195.58,195.58,195.58
GBPJPY,20041115,035600,195.59,195.59,195.59,195.59
GBPJPY,20041115,035700,195.59,195.60,195.59,195.60
GBPJPY,20041115,035800,195.60,195.60,195.60,195.60
GBPJPY,20041115,035900,195.61,195.61,195.59,195.60
GBPJPY,20041115,040000,195.61,195.61,195.61,195.61
GBPJPY,20041115,040100,195.61,195.62,195.61,195.62
GBPJPY,20041115,040200,195.63,195.65,195.63,195.64
GBPJPY,20041115,040300,195.65,195.65,195.65,195.65
GBPJPY,20041115,040400,195.65,195.65,195.65,195.65
GBPJPY,20041115,040500,195.66,195.68,195.66,195.68
GBPJPY,20041115,040600,195.69,195.69,195.69,195.69
GBPJPY,20041115,040700,195.68,195.68,195.68,195.68
GBPJPY,20041115,040800,195.69,195.70,195.69,195.69
GBPJPY,20041115,040900,195.70,195.71,195.68,195.69
GBPJPY,20041115,041000,195.68,195.68,195.67,195.67
GBPJPY,20041115,041100,195.67,195.67,195.66,195.66
GBPJPY,20041115,041200,195.65,195.65,195.65,195.65
GBPJPY,20041115,041300,195.66,195.66,195.66,195.66
GBPJPY,20041115,041400,195.66,195.66,195.66,195.66
GBPJPY,20041115,041500,195.67,195.67,195.65,195.65
GBPJPY,20041115,041600,195.66,195.66,195.66,195.66
GBPJPY,20041115,041700,195.66,195.66,195.66,195.66
GBPJPY,20041115,041800,195.66,195.66,195.66,195.66
GBPJPY,20041115,041900,195.66,195.66,195.66,195.66
GBPJPY,20041115,042000,195.66,195.66,195.66,195.66
GBPJPY,20041115,042100,195.66,195.66,195.66,195.66
GBPJPY,20041115,042200,195.65,195.66,195.65,195.65
GBPJPY,20041115,042300,195.66,195.67,195.66,195.67
GBPJPY,20041115,042400,195.68,195.68,195.68,195.68
GBPJPY,20041115,042500,195.68,195.68,195.68,195.68
GBPJPY,20041115,042600,195.67,195.68,195.67,195.68
GBPJPY,20041115,042700,195.68,195.68,195.68,195.68
GBPJPY,20041115,042800,195.68,195.68,195.68,195.68
GBPJPY,20041115,042900,195.67,195.67,195.66,195.67
GBPJPY,20041115,043000,195.66,195.68,195.66,195.68
GBPJPY,20041115,043100,195.67,195.67,195.67,195.67
GBPJPY,20041115,043200,195.66,195.66,195.66,195.66
GBPJPY,20041115,043300,195.66,195.66,195.66,195.66
GBPJPY,20041115,043400,195.66,195.67,195.66,195.67
GBPJPY,20041115,043500,195.66,195.66,195.66,195.66
GBPJPY,20041115,043600,195.66,195.66,195.66,195.66
GBPJPY,20041115,043700,195.66,195.66,195.66,195.66
GBPJPY,20041115,043800,195.67,195.67,195.66,195.66
GBPJPY,20041115,043900,195.65,195.66,195.65,195.66
GBPJPY,20041115,044000,195.66,195.67,195.66,195.67
GBPJPY,20041115,044100,195.66,195.67,195.66,195.67
GBPJPY,20041115,044200,195.66,195.66,195.66,195.66
GBPJPY,20041115,044300,195.67,195.71,195.67,195.70
GBPJPY,20041115,044400,195.71,195.71,195.71,195.71
GBPJPY,20041115,044500,195.71,195.71,195.70,195.70
GBPJPY,20041115,044600,195.70,195.70,195.69,195.70
GBPJPY,20041115,044700,195.70,195.70,195.70,195.70
GBPJPY,20041115,044800,195.69,195.69,195.68,195.69
GBPJPY,20041115,044900,195.68,195.68,195.68,195.68
GBPJPY,20041115,045000,195.68,195.68,195.68,195.68
GBPJPY,20041115,045100,195.67,195.67,195.67,195.67
GBPJPY,20041115,045200,195.67,195.67,195.67,195.67
GBPJPY,20041115,045300,195.67,195.67,195.67,195.67
GBPJPY,20041115,045400,195.67,195.67,195.67,195.67
GBPJPY,20041115,045500,195.67,195.67,195.67,195.67
GBPJPY,20041115,045600,195.68,195.68,195.68,195.68
GBPJPY,20041115,045700,195.67,195.68,195.66,195.68
GBPJPY,20041115,045800,195.67,195.67,195.65,195.65
GBPJPY,20041115,045900,195.64,195.65,195.64,195.65
GBPJPY,20041115,050000,195.64,195.65,195.63,195.65
GBPJPY,20041115,050100,195.64,195.64,195.64,195.64
GBPJPY,20041115,050200,195.65,195.65,195.65,195.65
GBPJPY,20041115,050300,195.65,195.66,195.64,195.64
GBPJPY,20041115,050400,195.63,195.63,195.63,195.63
GBPJPY,20041115,050500,195.63,195.63,195.63,195.63
GBPJPY,20041115,050600,195.64,195.64,195.63,195.63
GBPJPY,20041115,050700,195.62,195.62,195.62,195.62
GBPJPY,20041115,050800,195.62,195.63,195.62,195.63
GBPJPY,20041115,050900,195.63,195.63,195.62,195.62
GBPJPY,20041115,051000,195.63,195.63,195.63,195.63
GBPJPY,20041115,051100,195.64,195.64,195.63,195.63
GBPJPY,20041115,051200,195.62,195.62,195.61,195.62
GBPJPY,20041115,051300,195.61,195.61,195.61,195.61
GBPJPY,20041115,051400,195.61,195.62,195.61,195.62
GBPJPY,20041115,051500,195.62,195.62,195.61,195.61
GBPJPY,20041115,051600,195.61,195.61,195.61,195.61
GBPJPY,20041115,051700,195.61,195.61,195.61,195.61
GBPJPY,20041115,051800,195.62,195.63,195.62,195.63
GBPJPY,20041115,051900,195.62,195.62,195.60,195.60
GBPJPY,20041115,052000,195.61,195.61,195.60,195.60
GBPJPY,20041115,052100,195.61,195.62,195.61,195.62
GBPJPY,20041115,052200,195.61,195.62,195.61,195.62
GBPJPY,20041115,052300,195.61,195.61,195.61,195.61
GBPJPY,20041115,052400,195.62,195.62,195.62,195.62
GBPJPY,20041115,052500,195.62,195.62,195.62,195.62
GBPJPY,20041115,052600,195.62,195.62,195.62,195.62
GBPJPY,20041115,052700,195.62,195.63,195.62,195.63
GBPJPY,20041115,052800,195.63,195.63,195.63,195.63
GBPJPY,20041115,052900,195.62,195.63,195.62,195.63
GBPJPY,20041115,053000,195.64,195.64,195.62,195.62
GBPJPY,20041115,053100,195.62,195.62,195.62,195.62
GBPJPY,20041115,053200,195.61,195.61,195.60,195.60
GBPJPY,20041115,053300,195.61,195.61,195.61,195.61
GBPJPY,20041115,053400,195.61,195.61,195.61,195.61
GBPJPY,20041115,053500,195.61,195.61,195.61,195.61
GBPJPY,20041115,053600,195.61,195.61,195.61,195.61
GBPJPY,20041115,053700,195.61,195.61,195.60,195.60
GBPJPY,20041115,053800,195.60,195.60,195.59,195.59
GBPJPY,20041115,053900,195.60,195.60,195.59,195.59
GBPJPY,20041115,054000,195.58,195.58,195.56,195.56
GBPJPY,20041115,054100,195.55,195.56,195.54,195.56
GBPJPY,20041115,054200,195.54,195.54,195.53,195.53
GBPJPY,20041115,054300,195.52,195.52,195.51,195.52
GBPJPY,20041115,054400,195.51,195.52,195.51,195.51
GBPJPY,20041115,054500,195.50,195.50,195.49,195.50
GBPJPY,20041115,054600,195.51,195.52,195.50,195.50
GBPJPY,20041115,054700,195.49,195.50,195.49,195.50
GBPJPY,20041115,054800,195.50,195.53,195.50,195.53
GBPJPY,20041115,054900,195.54,195.55,195.54,195.55
GBPJPY,20041115,055000,195.56,195.56,195.54,195.54
GBPJPY,20041115,055100,195.55,195.55,195.54,195.54
GBPJPY,20041115,055200,195.53,195.53,195.49,195.50
GBPJPY,20041115,055300,195.51,195.51,195.50,195.50
GBPJPY,20041115,055400,195.49,195.49,195.48,195.48
GBPJPY,20041115,055500,195.49,195.50,195.49,195.49
GBPJPY,20041115,055600,195.50,195.53,195.50,195.53
GBPJPY,20041115,055700,195.52,195.55,195.52,195.55
GBPJPY,20041115,055800,195.56,195.56,195.54,195.54
GBPJPY,20041115,055900,195.53,195.53,195.51,195.51
GBPJPY,20041115,060000,195.52,195.52,195.51,195.52
GBPJPY,20041115,060100,195.51,195.51,195.50,195.50
GBPJPY,20041115,060200,195.51,195.52,195.51,195.52
GBPJPY,20041115,060300,195.51,195.53,195.51,195.51
GBPJPY,20041115,060400,195.52,195.52,195.52,195.52
GBPJPY,20041115,060500,195.52,195.52,195.52,195.52
GBPJPY,20041115,060600,195.52,195.52,195.51,195.51
GBPJPY,20041115,060700,195.51,195.51,195.51,195.51
GBPJPY,20041115,060800,195.52,195.53,195.52,195.53
GBPJPY,20041115,060900,195.53,195.54,195.53,195.53
GBPJPY,20041115,061000,195.52,195.53,195.52,195.53
GBPJPY,20041115,061100,195.52,195.52,195.49,195.50
GBPJPY,20041115,061200,195.49,195.49,195.47,195.47
GBPJPY,20041115,061300,195.48,195.48,195.47,195.48
GBPJPY,20041115,061400,195.49,195.50,195.49,195.50
GBPJPY,20041115,061500,195.50,195.50,195.50,195.50
GBPJPY,20041115,061600,195.50,195.50,195.49,195.50
GBPJPY,20041115,061700,195.51,195.51,195.50,195.50
GBPJPY,20041115,061800,195.49,195.49,195.48,195.49
GBPJPY,20041115,061900,195.49,195.49,195.49,195.49
GBPJPY,20041115,062000,195.49,195.50,195.49,195.50
GBPJPY,20041115,062100,195.51,195.54,195.51,195.54
GBPJPY,20041115,062200,195.55,195.55,195.55,195.55
GBPJPY,20041115,062300,195.55,195.55,195.53,195.53
GBPJPY,20041115,062400,195.54,195.55,195.54,195.54
GBPJPY,20041115,062500,195.55,195.55,195.51,195.53
GBPJPY,20041115,062600,195.53,195.53,195.53,195.53
GBPJPY,20041115,062700,195.54,195.55,195.53,195.55
GBPJPY,20041115,062800,195.56,195.58,195.56,195.57
GBPJPY,20041115,062900,195.58,195.58,195.58,195.58
GBPJPY,20041115,063000,195.57,195.57,195.56,195.56
GBPJPY,20041115,063100,195.56,195.56,195.56,195.56
GBPJPY,20041115,063200,195.55,195.55,195.55,195.55
GBPJPY,20041115,063300,195.55,195.55,195.55,195.55
GBPJPY,20041115,063400,195.55,195.55,195.55,195.55
GBPJPY,20041115,063500,195.55,195.55,195.55,195.55
GBPJPY,20041115,063600,195.56,195.57,195.56,195.57
GBPJPY,20041115,063700,195.56,195.56,195.55,195.56
GBPJPY,20041115,063800,195.57,195.57,195.56,195.56
GBPJPY,20041115,063900,195.55,195.55,195.55,195.55
GBPJPY,20041115,064000,195.55,195.56,195.55,195.56
GBPJPY,20041115,064100,195.57,195.58,195.56,195.56
GBPJPY,20041115,064200,195.57,195.57,195.57,195.57
GBPJPY,20041115,064300,195.57,195.57,195.57,195.57
GBPJPY,20041115,064400,195.58,195.58,195.58,195.58
GBPJPY,20041115,064500,195.59,195.59,195.59,195.59
GBPJPY,20041115,064600,195.59,195.60,195.59,195.60
GBPJPY,20041115,064700,195.60,195.62,195.60,195.62
GBPJPY,20041115,064800,195.61,195.62,195.61,195.62
GBPJPY,20041115,064900,195.61,195.61,195.60,195.60
GBPJPY,20041115,065000,195.60,195.60,195.59,195.59
GBPJPY,20041115,065100,195.58,195.58,195.57,195.58
GBPJPY,20041115,065200,195.59,195.61,195.59,195.60
GBPJPY,20041115,065300,195.59,195.59,195.59,195.59
GBPJPY,20041115,065400,195.59,195.59,195.59,195.59
GBPJPY,20041115,065500,195.59,195.59,195.59,195.59
GBPJPY,20041115,065600,195.59,195.59,195.59,195.59
GBPJPY,20041115,065700,195.60,195.60,195.59,195.59
GBPJPY,20041115,065800,195.59,195.59,195.59,195.59
GBPJPY,20041115,065900,195.60,195.61,195.58,195.58
GBPJPY,20041115,070000,195.57,195.58,195.57,195.58
GBPJPY,20041115,070100,195.58,195.58,195.58,195.58
GBPJPY,20041115,070200,195.58,195.58,195.56,195.56
GBPJPY,20041115,070300,195.55,195.55,195.53,195.54
GBPJPY,20041115,070400,195.53,195.53,195.51,195.51
GBPJPY,20041115,070500,195.52,195.52,195.51,195.51
GBPJPY,20041115,070600,195.52,195.53,195.51,195.53
GBPJPY,20041115,070700,195.53,195.53,195.53,195.53
GBPJPY,20041115,070800,195.54,195.55,195.53,195.55
GBPJPY,20041115,070900,195.56,195.57,195.55,195.56
GBPJPY,20041115,071000,195.57,195.57,195.53,195.53
GBPJPY,20041115,071100,195.53,195.53,195.53,195.53
GBPJPY,20041115,071200,195.52,195.52,195.50,195.51
GBPJPY,20041115,071300,195.52,195.52,195.51,195.51
GBPJPY,20041115,071400,195.52,195.52,195.51,195.51
GBPJPY,20041115,071500,195.50,195.52,195.50,195.52
GBPJPY,20041115,071600,195.53,195.53,195.53,195.53
GBPJPY,20041115,071700,195.53,195.53,195.53,195.53
GBPJPY,20041115,071800,195.53,195.53,195.53,195.53
GBPJPY,20041115,071900,195.53,195.53,195.53,195.53
GBPJPY,20041115,072000,195.53,195.54,195.53,195.53
GBPJPY,20041115,072100,195.53,195.53,195.53,195.53
GBPJPY,20041115,072200,195.52,195.52,195.51,195.51
GBPJPY,20041115,072300,195.52,195.52,195.51,195.51
GBPJPY,20041115,072400,195.52,195.53,195.52,195.52
GBPJPY,20041115,072500,195.52,195.52,195.52,195.52
GBPJPY,20041115,072600,195.51,195.51,195.50,195.50
GBPJPY,20041115,072700,195.51,195.52,195.50,195.50
GBPJPY,20041115,072800,195.51,195.51,195.50,195.51
GBPJPY,20041115,072900,195.51,195.51,195.50,195.50
GBPJPY,20041115,073000,195.51,195.51,195.50,195.50
GBPJPY,20041115,073100,195.49,195.49,195.47,195.47
GBPJPY,20041115,073200,195.46,195.47,195.46,195.47
GBPJPY,20041115,073300,195.47,195.47,195.46,195.47
GBPJPY,20041115,073400,195.46,195.47,195.46,195.47
GBPJPY,20041115,073500,195.46,195.46,195.43,195.43
GBPJPY,20041115,073600,195.44,195.44,195.43,195.44
GBPJPY,20041115,073700,195.44,195.45,195.44,195.45
GBPJPY,20041115,073800,195.44,195.44,195.44,195.44
GBPJPY,20041115,073900,195.44,195.46,195.44,195.46
GBPJPY,20041115,074000,195.47,195.47,195.45,195.45
GBPJPY,20041115,074100,195.44,195.44,195.42,195.43
GBPJPY,20041115,074200,195.44,195.45,195.43,195.45
GBPJPY,20041115,074300,195.44,195.45,195.44,195.45
GBPJPY,20041115,074400,195.46,195.47,195.46,195.47
GBPJPY,20041115,074500,195.48,195.49,195.47,195.48
GBPJPY,20041115,074600,195.49,195.49,195.49,195.49
GBPJPY,20041115,074700,195.48,195.49,195.48,195.48
GBPJPY,20041115,074800,195.47,195.47,195.35,195.35
GBPJPY,20041115,074900,195.32,195.33,195.31,195.33
GBPJPY,20041115,075000,195.34,195.37,195.33,195.37
GBPJPY,20041115,075100,195.36,195.39,195.36,195.39
GBPJPY,20041115,075200,195.38,195.38,195.34,195.36
GBPJPY,20041115,075300,195.37,195.37,195.36,195.37
GBPJPY,20041115,075400,195.36,195.38,195.35,195.38
GBPJPY,20041115,075500,195.39,195.39,195.38,195.39
GBPJPY,20041115,075600,195.40,195.40,195.37,195.37
GBPJPY,20041115,075700,195.38,195.38,195.35,195.36
GBPJPY,20041115,075800,195.35,195.35,195.35,195.35
GBPJPY,20041115,075900,195.36,195.36,195.35,195.36
GBPJPY,20041115,080000,195.35,195.37,195.35,195.37
GBPJPY,20041115,080100,195.36,195.36,195.34,195.35
GBPJPY,20041115,080200,195.34,195.35,195.34,195.34
GBPJPY,20041115,080300,195.35,195.36,195.34,195.34
GBPJPY,20041115,080400,195.35,195.37,195.35,195.36
GBPJPY,20041115,080500,195.35,195.35,195.32,195.32
GBPJPY,20041115,080600,195.31,195.32,195.28,195.32
GBPJPY,20041115,080700,195.33,195.35,195.33,195.35
GBPJPY,20041115,080800,195.34,195.38,195.34,195.38
GBPJPY,20041115,080900,195.39,195.41,195.39,195.40
GBPJPY,20041115,081000,195.39,195.40,195.39,195.39
GBPJPY,20041115,081100,195.38,195.40,195.38,195.40
GBPJPY,20041115,081200,195.41,195.43,195.40,195.43
GBPJPY,20041115,081300,195.44,195.46,195.43,195.43
GBPJPY,20041115,081400,195.42,195.44,195.40,195.44
GBPJPY,20041115,081500,195.45,195.46,195.44,195.45
GBPJPY,20041115,081600,195.43,195.47,195.43,195.47
GBPJPY,20041115,081700,195.49,195.49,195.49,195.49
GBPJPY,20041115,081800,195.49,195.49,195.49,195.49
GBPJPY,20041115,081900,195.49,195.49,195.47,195.47
GBPJPY,20041115,082000,195.46,195.50,195.46,195.50
GBPJPY,20041115,082100,195.51,195.56,195.51,195.54
GBPJPY,20041115,082200,195.55,195.57,195.55,195.55
GBPJPY,20041115,082300,195.54,195.57,195.54,195.56
GBPJPY,20041115,082400,195.57,195.58,195.57,195.58
GBPJPY,20041115,082500,195.57,195.59,195.56,195.59
GBPJPY,20041115,082600,195.58,195.59,195.58,195.59
GBPJPY,20041115,082700,195.58,195.58,195.56,195.56
GBPJPY,20041115,082800,195.57,195.60,195.57,195.60
GBPJPY,20041115,082900,195.59,195.63,195.59,195.63
GBPJPY,20041115,083000,195.62,195.63,195.58,195.58
GBPJPY,20041115,083100,195.57,195.58,195.57,195.57
GBPJPY,20041115,083200,195.56,195.60,195.56,195.60
GBPJPY,20041115,083300,195.59,195.59,195.54,195.58
GBPJPY,20041115,083400,195.59,195.59,195.57,195.58
GBPJPY,20041115,083500,195.59,195.60,195.57,195.57
GBPJPY,20041115,083600,195.58,195.60,195.58,195.60
GBPJPY,20041115,083700,195.59,195.59,195.57,195.57
GBPJPY,20041115,083800,195.58,195.58,195.55,195.55
GBPJPY,20041115,083900,195.54,195.57,195.53,195.56
GBPJPY,20041115,084000,195.55,195.57,195.55,195.55
GBPJPY,20041115,084100,195.56,195.56,195.53,195.53
GBPJPY,20041115,084200,195.54,195.61,195.54,195.60
GBPJPY,20041115,084300,195.59,195.59,195.53,195.54
GBPJPY,20041115,084400,195.55,195.57,195.54,195.57
GBPJPY,20041115,084500,195.56,195.57,195.56,195.56
GBPJPY,20041115,084600,195.55,195.57,195.54,195.57
GBPJPY,20041115,084700,195.56,195.56,195.54,195.54
GBPJPY,20041115,084800,195.53,195.54,195.53,195.54
GBPJPY,20041115,084900,195.55,195.55,195.53,195.54
GBPJPY,20041115,085000,195.55,195.55,195.53,195.53
GBPJPY,20041115,085100,195.52,195.52,195.44,195.47
GBPJPY,20041115,085200,195.48,195.50,195.46,195.50
GBPJPY,20041115,085300,195.49,195.56,195.49,195.56
GBPJPY,20041115,085400,195.55,195.57,195.53,195.53
GBPJPY,20041115,085500,195.52,195.53,195.50,195.53
GBPJPY,20041115,085600,195.54,195.54,195.50,195.50
GBPJPY,20041115,085700,195.49,195.53,195.49,195.52
GBPJPY,20041115,085800,195.53,195.53,195.50,195.50
GBPJPY,20041115,085900,195.51,195.53,195.51,195.53
GBPJPY,20041115,090000,195.52,195.53,195.50,195.53
GBPJPY,20041115,090100,195.54,195.55,195.53,195.53
GBPJPY,20041115,090200,195.54,195.54,195.53,195.53
GBPJPY,20041115,090300,195.54,195.54,195.52,195.52
GBPJPY,20041115,090400,195.53,195.54,195.52,195.54
GBPJPY,20041115,090500,195.55,195.57,195.54,195.55
GBPJPY,20041115,090600,195.56,195.60,195.56,195.60
GBPJPY,20041115,090700,195.61,195.65,195.61,195.65
GBPJPY,20041115,090800,195.64,195.69,195.62,195.69
GBPJPY,20041115,090900,195.68,195.72,195.67,195.72
GBPJPY,20041115,091000,195.73,195.76,195.72,195.76
GBPJPY,20041115,091100,195.75,195.77,195.75,195.77
GBPJPY,20041115,091200,195.76,195.78,195.75,195.75
GBPJPY,20041115,091300,195.76,195.78,195.76,195.76
GBPJPY,20041115,091400,195.78,195.80,195.78,195.79
GBPJPY,20041115,091500,195.80,195.80,195.75,195.75
GBPJPY,20041115,091600,195.76,195.76,195.74,195.74
GBPJPY,20041115,091700,195.73,195.76,195.72,195.73
GBPJPY,20041115,091800,195.72,195.72,195.68,195.68
GBPJPY,20041115,091900,195.67,195.67,195.64,195.64
GBPJPY,20041115,092000,195.63,195.64,195.57,195.57
GBPJPY,20041115,092100,195.56,195.60,195.55,195.60
GBPJPY,20041115,092200,195.61,195.62,195.59,195.61
GBPJPY,20041115,092300,195.62,195.63,195.61,195.61
GBPJPY,20041115,092400,195.59,195.64,195.57,195.63
GBPJPY,20041115,092500,195.60,195.61,195.59,195.60
GBPJPY,20041115,092600,195.61,195.72,195.61,195.70
GBPJPY,20041115,092700,195.71,195.71,195.64,195.66
GBPJPY,20041115,092800,195.65,195.65,195.61,195.63
GBPJPY,20041115,092900,195.62,195.62,195.58,195.59
GBPJPY,20041115,093000,195.58,195.59,195.55,195.55
GBPJPY,20041115,093100,195.54,195.56,195.52,195.52
GBPJPY,20041115,093200,195.51,195.55,195.50,195.55
GBPJPY,20041115,093300,195.56,195.57,195.52,195.52
GBPJPY,20041115,093400,195.53,195.53,195.49,195.49
GBPJPY,20041115,093500,195.50,195.51,195.50,195.51
GBPJPY,20041115,093600,195.53,195.54,195.53,195.54
GBPJPY,20041115,093700,195.55,195.55,195.54,195.54
GBPJPY,20041115,093800,195.53,195.56,195.53,195.56
GBPJPY,20041115,093900,195.55,195.56,195.54,195.56
GBPJPY,20041115,094000,195.55,195.55,195.54,195.54
GBPJPY,20041115,094100,195.55,195.59,195.55,195.59
GBPJPY,20041115,094200,195.60,195.62,195.60,195.62
GBPJPY,20041115,094300,195.63,195.63,195.61,195.61
GBPJPY,20041115,094400,195.62,195.62,195.60,195.60
GBPJPY,20041115,094500,195.59,195.63,195.59,195.62
GBPJPY,20041115,094600,195.63,195.63,195.61,195.62
GBPJPY,20041115,094700,195.63,195.65,195.62,195.62
GBPJPY,20041115,094800,195.63,195.65,195.63,195.65
GBPJPY,20041115,094900,195.64,195.68,195.64,195.68
GBPJPY,20041115,095000,195.67,195.68,195.67,195.68
GBPJPY,20041115,095100,195.69,195.70,195.68,195.68
GBPJPY,20041115,095200,195.67,195.68,195.66,195.68
GBPJPY,20041115,095300,195.67,195.68,195.66,195.68
GBPJPY,20041115,095400,195.68,195.68,195.67,195.68
GBPJPY,20041115,095500,195.67,195.69,195.67,195.69
GBPJPY,20041115,095600,195.68,195.72,195.68,195.72
GBPJPY,20041115,095700,195.73,195.73,195.70,195.72
GBPJPY,20041115,095800,195.71,195.71,195.66,195.68
GBPJPY,20041115,095900,195.69,195.69,195.67,195.68
GBPJPY,20041115,100000,195.67,195.67,195.66,195.67
GBPJPY,20041115,100100,195.68,195.68,195.67,195.67
GBPJPY,20041115,100200,195.66,195.66,195.64,195.64
GBPJPY,20041115,100300,195.65,195.66,195.62,195.62
GBPJPY,20041115,100400,195.63,195.65,195.63,195.65
GBPJPY,20041115,100500,195.66,195.66,195.62,195.63
GBPJPY,20041115,100600,195.62,195.62,195.59,195.60
GBPJPY,20041115,100700,195.59,195.59,195.53,195.53
GBPJPY,20041115,100800,195.54,195.54,195.53,195.53
GBPJPY,20041115,100900,195.54,195.54,195.52,195.53
GBPJPY,20041115,101000,195.52,195.57,195.52,195.57
GBPJPY,20041115,101100,195.58,195.62,195.58,195.62
GBPJPY,20041115,101200,195.63,195.64,195.61,195.62
GBPJPY,20041115,101300,195.60,195.62,195.60,195.62
GBPJPY,20041115,101400,195.63,195.63,195.59,195.62
GBPJPY,20041115,101500,195.63,195.63,195.62,195.62
GBPJPY,20041115,101600,195.61,195.68,195.60,195.68
GBPJPY,20041115,101700,195.69,195.69,195.62,195.62
GBPJPY,20041115,101800,195.61,195.62,195.61,195.62
GBPJPY,20041115,101900,195.61,195.63,195.61,195.62
GBPJPY,20041115,102000,195.63,195.65,195.63,195.65
GBPJPY,20041115,102100,195.66,195.66,195.62,195.65
GBPJPY,20041115,102200,195.66,195.67,195.65,195.65
GBPJPY,20041115,102300,195.66,195.66,195.65,195.66
GBPJPY,20041115,102400,195.65,195.67,195.65,195.65
GBPJPY,20041115,102500,195.65,195.66,195.65,195.65
GBPJPY,20041115,102600,195.66,195.67,195.65,195.65
GBPJPY,20041115,102700,195.64,195.69,195.64,195.69
GBPJPY,20041115,102800,195.70,195.70,195.68,195.68
GBPJPY,20041115,102900,195.67,195.67,195.65,195.65
GBPJPY,20041115,103000,195.66,195.69,195.66,195.69
GBPJPY,20041115,103100,195.70,195.70,195.66,195.66
GBPJPY,20041115,103200,195.67,195.68,195.65,195.65
GBPJPY,20041115,103300,195.64,195.65,195.64,195.64
GBPJPY,20041115,103400,195.65,195.65,195.58,195.58
GBPJPY,20041115,103500,195.57,195.61,195.57,195.61
GBPJPY,20041115,103600,195.60,195.67,195.60,195.67
GBPJPY,20041115,103700,195.66,195.69,195.66,195.68
GBPJPY,20041115,103800,195.67,195.67,195.65,195.65
GBPJPY,20041115,103900,195.66,195.68,195.66,195.68
GBPJPY,20041115,104000,195.67,195.74,195.66,195.73
GBPJPY,20041115,104100,195.74,195.75,195.70,195.70
GBPJPY,20041115,104200,195.71,195.73,195.70,195.73
GBPJPY,20041115,104300,195.74,195.78,195.74,195.78
GBPJPY,20041115,104400,195.79,195.79,195.76,195.76
GBPJPY,20041115,104500,195.75,195.79,195.75,195.78
GBPJPY,20041115,104600,195.77,195.77,195.75,195.75
GBPJPY,20041115,104700,195.74,195.78,195.74,195.77
GBPJPY,20041115,104800,195.78,195.78,195.75,195.75
GBPJPY,20041115,104900,195.74,195.74,195.73,195.73
GBPJPY,20041115,105000,195.73,195.74,195.68,195.68
GBPJPY,20041115,105100,195.66,195.66,195.63,195.63
GBPJPY,20041115,105200,195.62,195.65,195.62,195.65
GBPJPY,20041115,105300,195.66,195.67,195.62,195.62
GBPJPY,20041115,105400,195.61,195.61,195.59,195.59
GBPJPY,20041115,105500,195.58,195.59,195.57,195.57
GBPJPY,20041115,105600,195.58,195.60,195.58,195.59
GBPJPY,20041115,105700,195.57,195.59,195.56,195.58
GBPJPY,20041115,105800,195.57,195.59,195.57,195.59
GBPJPY,20041115,105900,195.60,195.62,195.60,195.60
GBPJPY,20041115,110000,195.61,195.61,195.59,195.59
GBPJPY,20041115,110100,195.58,195.58,195.56,195.57
GBPJPY,20041115,110200,195.56,195.58,195.56,195.58
GBPJPY,20041115,110300,195.59,195.59,195.53,195.53
GBPJPY,20041115,110400,195.54,195.62,195.54,195.62
GBPJPY,20041115,110500,195.63,195.63,195.60,195.60
GBPJPY,20041115,110600,195.59,195.63,195.58,195.63
GBPJPY,20041115,110700,195.64,195.67,195.64,195.66
GBPJPY,20041115,110800,195.67,195.68,195.64,195.64
GBPJPY,20041115,110900,195.65,195.66,195.64,195.64
GBPJPY,20041115,111000,195.63,195.63,195.62,195.62
GBPJPY,20041115,111100,195.63,195.68,195.63,195.67
GBPJPY,20041115,111200,195.66,195.71,195.66,195.68
GBPJPY,20041115,111300,195.67,195.68,195.65,195.65
GBPJPY,20041115,111400,195.63,195.64,195.61,195.64
GBPJPY,20041115,111500,195.65,195.65,195.63,195.65
GBPJPY,20041115,111600,195.64,195.64,195.62,195.62
GBPJPY,20041115,111700,195.63,195.65,195.62,195.62
GBPJPY,20041115,111800,195.63,195.64,195.61,195.61
GBPJPY,20041115,111900,195.62,195.63,195.61,195.63
GBPJPY,20041115,112000,195.62,195.65,195.60,195.65
GBPJPY,20041115,112100,195.63,195.66,195.62,195.66
GBPJPY,20041115,112200,195.67,195.68,195.66,195.66
GBPJPY,20041115,112300,195.67,195.67,195.63,195.64
GBPJPY,20041115,112400,195.63,195.65,195.62,195.62
GBPJPY,20041115,112500,195.60,195.62,195.60,195.62
GBPJPY,20041115,112600,195.63,195.63,195.61,195.61
GBPJPY,20041115,112700,195.62,195.65,195.62,195.64
GBPJPY,20041115,112800,195.63,195.63,195.60,195.61
GBPJPY,20041115,112900,195.62,195.62,195.61,195.61
GBPJPY,20041115,113000,195.62,195.62,195.60,195.60
GBPJPY,20041115,113100,195.61,195.61,195.60,195.60
GBPJPY,20041115,113200,195.59,195.61,195.58,195.59
GBPJPY,20041115,113300,195.58,195.58,195.57,195.58
GBPJPY,20041115,113400,195.58,195.59,195.55,195.59
GBPJPY,20041115,113500,195.58,195.58,195.53,195.54
GBPJPY,20041115,113600,195.55,195.55,195.52,195.54
GBPJPY,20041115,113700,195.55,195.56,195.54,195.54
GBPJPY,20041115,113800,195.53,195.55,195.52,195.54
GBPJPY,20041115,113900,195.53,195.54,195.49,195.49
GBPJPY,20041115,114000,195.50,195.51,195.48,195.48
GBPJPY,20041115,114100,195.49,195.52,195.49,195.51
GBPJPY,20041115,114200,195.52,195.52,195.51,195.52
GBPJPY,20041115,114300,195.50,195.52,195.47,195.47
GBPJPY,20041115,114400,195.46,195.46,195.41,195.44
GBPJPY,20041115,114500,195.43,195.43,195.39,195.39
GBPJPY,20041115,114600,195.38,195.43,195.38,195.42
GBPJPY,20041115,114700,195.40,195.40,195.37,195.37
GBPJPY,20041115,114800,195.38,195.40,195.38,195.38
GBPJPY,20041115,114900,195.37,195.37,195.32,195.32
GBPJPY,20041115,115000,195.31,195.31,195.28,195.28
GBPJPY,20041115,115100,195.26,195.27,195.22,195.24
GBPJPY,20041115,115200,195.23,195.35,195.23,195.35
GBPJPY,20041115,115300,195.36,195.38,195.36,195.37
GBPJPY,20041115,115400,195.38,195.40,195.38,195.38
GBPJPY,20041115,115500,195.39,195.40,195.39,195.40
GBPJPY,20041115,115600,195.39,195.41,195.38,195.40
GBPJPY,20041115,115700,195.41,195.43,195.40,195.43
GBPJPY,20041115,115800,195.42,195.47,195.41,195.47
GBPJPY,20041115,115900,195.46,195.49,195.46,195.48
GBPJPY,20041115,120000,195.47,195.48,195.46,195.46
GBPJPY,20041115,120100,195.47,195.48,195.45,195.45
GBPJPY,20041115,120200,195.44,195.45,195.43,195.44
GBPJPY,20041115,120300,195.45,195.46,195.44,195.44
GBPJPY,20041115,120400,195.43,195.43,195.43,195.43
GBPJPY,20041115,120500,195.41,195.41,195.38,195.39
GBPJPY,20041115,120600,195.38,195.40,195.38,195.39
GBPJPY,20041115,120700,195.38,195.41,195.36,195.36
GBPJPY,20041115,120800,195.38,195.39,195.33,195.35
GBPJPY,20041115,120900,195.36,195.36,195.35,195.35
GBPJPY,20041115,121000,195.34,195.35,195.34,195.35
GBPJPY,20041115,121100,195.36,195.44,195.36,195.40
GBPJPY,20041115,121200,195.39,195.41,195.39,195.40
GBPJPY,20041115,121300,195.41,195.42,195.41,195.41
GBPJPY,20041115,121400,195.42,195.42,195.40,195.40
GBPJPY,20041115,121500,195.41,195.42,195.41,195.41
GBPJPY,20041115,121600,195.42,195.44,195.42,195.44
GBPJPY,20041115,121700,195.45,195.45,195.43,195.44
GBPJPY,20041115,121800,195.45,195.48,195.45,195.48
GBPJPY,20041115,121900,195.47,195.48,195.44,195.48
GBPJPY,20041115,122000,195.49,195.50,195.49,195.50
GBPJPY,20041115,122100,195.49,195.51,195.49,195.51
GBPJPY,20041115,122200,195.50,195.53,195.50,195.53
GBPJPY,20041115,122300,195.52,195.52,195.49,195.52
GBPJPY,20041115,122400,195.53,195.54,195.53,195.54
GBPJPY,20041115,122500,195.54,195.55,195.54,195.54
GBPJPY,20041115,122600,195.53,195.54,195.53,195.54
GBPJPY,20041115,122700,195.53,195.55,195.53,195.55
GBPJPY,20041115,122800,195.54,195.54,195.53,195.53
GBPJPY,20041115,122900,195.52,195.56,195.52,195.55
GBPJPY,20041115,123000,195.54,195.56,195.54,195.55
GBPJPY,20041115,123100,195.56,195.57,195.56,195.56
GBPJPY,20041115,123200,195.57,195.58,195.57,195.57
GBPJPY,20041115,123300,195.56,195.56,195.55,195.55
GBPJPY,20041115,123400,195.56,195.56,195.54,195.54
GBPJPY,20041115,123500,195.55,195.56,195.54,195.54
GBPJPY,20041115,123600,195.55,195.55,195.52,195.52
GBPJPY,20041115,123700,195.51,195.51,195.49,195.49
GBPJPY,20041115,123800,195.48,195.49,195.47,195.47
GBPJPY,20041115,123900,195.46,195.47,195.45,195.47
GBPJPY,20041115,124000,195.46,195.46,195.41,195.45
GBPJPY,20041115,124100,195.44,195.45,195.42,195.42
GBPJPY,20041115,124200,195.43,195.45,195.43,195.45
GBPJPY,20041115,124300,195.46,195.47,195.45,195.46
GBPJPY,20041115,124400,195.47,195.47,195.44,195.44
GBPJPY,20041115,124500,195.43,195.43,195.39,195.39
GBPJPY,20041115,124600,195.41,195.43,195.41,195.41
GBPJPY,20041115,124700,195.42,195.42,195.42,195.42
GBPJPY,20041115,124800,195.43,195.44,195.42,195.44
GBPJPY,20041115,124900,195.44,195.44,195.43,195.43
GBPJPY,20041115,125000,195.44,195.45,195.41,195.41
GBPJPY,20041115,125100,195.42,195.42,195.41,195.42
GBPJPY,20041115,125200,195.41,195.41,195.41,195.41
GBPJPY,20041115,125300,195.41,195.44,195.41,195.44
GBPJPY,20041115,125400,195.43,195.47,195.43,195.47
GBPJPY,20041115,125500,195.47,195.47,195.46,195.46
GBPJPY,20041115,125600,195.45,195.46,195.44,195.46
GBPJPY,20041115,125700,195.45,195.45,195.45,195.45
GBPJPY,20041115,125800,195.44,195.45,195.44,195.45
GBPJPY,20041115,125900,195.46,195.46,195.45,195.46
GBPJPY,20041115,130000,195.45,195.48,195.45,195.48
GBPJPY,20041115,130100,195.47,195.48,195.47,195.47
GBPJPY,20041115,130200,195.48,195.49,195.47,195.48
GBPJPY,20041115,130300,195.47,195.47,195.46,195.46
GBPJPY,20041115,130400,195.47,195.48,195.46,195.48
GBPJPY,20041115,130500,195.49,195.50,195.48,195.50
GBPJPY,20041115,130600,195.51,195.51,195.49,195.49
GBPJPY,20041115,130700,195.48,195.48,195.47,195.48
GBPJPY,20041115,130800,195.47,195.51,195.47,195.50
GBPJPY,20041115,130900,195.49,195.51,195.49,195.49
GBPJPY,20041115,131000,195.50,195.52,195.50,195.52
GBPJPY,20041115,131100,195.53,195.53,195.49,195.49
GBPJPY,20041115,131200,195.50,195.52,195.49,195.51
GBPJPY,20041115,131300,195.50,195.52,195.49,195.52
GBPJPY,20041115,131400,195.52,195.52,195.50,195.50
GBPJPY,20041115,131500,195.51,195.51,195.51,195.51
GBPJPY,20041115,131600,195.52,195.52,195.48,195.48
GBPJPY,20041115,131700,195.47,195.50,195.47,195.49
GBPJPY,20041115,131800,195.50,195.51,195.49,195.50
GBPJPY,20041115,131900,195.49,195.49,195.42,195.42
GBPJPY,20041115,132000,195.41,195.47,195.41,195.45
GBPJPY,20041115,132100,195.44,195.46,195.41,195.41
GBPJPY,20041115,132200,195.42,195.44,195.42,195.42
GBPJPY,20041115,132300,195.41,195.45,195.41,195.43
GBPJPY,20041115,132400,195.41,195.42,195.40,195.42
GBPJPY,20041115,132500,195.43,195.45,195.43,195.45
GBPJPY,20041115,132600,195.44,195.50,195.44,195.50
GBPJPY,20041115,132700,195.51,195.51,195.48,195.51
GBPJPY,20041115,132800,195.50,195.51,195.50,195.50
GBPJPY,20041115,132900,195.49,195.52,195.48,195.51
GBPJPY,20041115,133000,195.52,195.53,195.52,195.53
GBPJPY,20041115,133100,195.54,195.54,195.53,195.53
GBPJPY,20041115,133200,195.54,195.54,195.51,195.51
GBPJPY,20041115,133300,195.50,195.51,195.50,195.51
GBPJPY,20041115,133400,195.50,195.50,195.48,195.48
GBPJPY,20041115,133500,195.49,195.50,195.49,195.49
GBPJPY,20041115,133600,195.50,195.52,195.50,195.52
GBPJPY,20041115,133700,195.51,195.51,195.50,195.50
GBPJPY,20041115,133800,195.49,195.51,195.49,195.51
GBPJPY,20041115,133900,195.52,195.56,195.51,195.56
GBPJPY,20041115,134000,195.55,195.55,195.53,195.54
GBPJPY,20041115,134100,195.54,195.54,195.54,195.54
GBPJPY,20041115,134200,195.53,195.53,195.50,195.50
GBPJPY,20041115,134300,195.52,195.53,195.51,195.53
GBPJPY,20041115,134400,195.52,195.52,195.51,195.51
GBPJPY,20041115,134500,195.52,195.52,195.50,195.50
GBPJPY,20041115,134600,195.49,195.49,195.45,195.49
GBPJPY,20041115,134700,195.48,195.51,195.48,195.50
GBPJPY,20041115,134800,195.48,195.48,195.47,195.47
GBPJPY,20041115,134900,195.48,195.48,195.47,195.47
GBPJPY,20041115,135000,195.46,195.47,195.38,195.39
GBPJPY,20041115,135100,195.40,195.42,195.39,195.42
GBPJPY,20041115,135200,195.43,195.44,195.42,195.42
GBPJPY,20041115,135300,195.41,195.41,195.40,195.41
GBPJPY,20041115,135400,195.40,195.41,195.40,195.41
GBPJPY,20041115,135500,195.40,195.40,195.38,195.39
GBPJPY,20041115,135600,195.38,195.39,195.36,195.39
GBPJPY,20041115,135700,195.38,195.41,195.35,195.35
GBPJPY,20041115,135800,195.33,195.35,195.32,195.35
GBPJPY,20041115,135900,195.36,195.39,195.36,195.39
GBPJPY,20041115,140000,195.38,195.38,195.35,195.37
GBPJPY,20041115,140100,195.38,195.40,195.37,195.40
GBPJPY,20041115,140200,195.41,195.41,195.39,195.39
GBPJPY,20041115,140300,195.38,195.38,195.34,195.34
GBPJPY,20041115,140400,195.33,195.34,195.32,195.33
GBPJPY,20041115,140500,195.34,195.34,195.29,195.29
GBPJPY,20041115,140600,195.30,195.32,195.30,195.32
GBPJPY,20041115,140700,195.31,195.31,195.28,195.28
GBPJPY,20041115,140800,195.27,195.29,195.27,195.29
GBPJPY,20041115,140900,195.29,195.31,195.29,195.31
GBPJPY,20041115,141000,195.32,195.34,195.32,195.33
GBPJPY,20041115,141100,195.32,195.33,195.30,195.30
GBPJPY,20041115,141200,195.29,195.29,195.28,195.29
GBPJPY,20041115,141300,195.28,195.29,195.26,195.29
GBPJPY,20041115,141400,195.28,195.28,195.26,195.26
GBPJPY,20041115,141500,195.27,195.27,195.24,195.27
GBPJPY,20041115,141600,195.26,195.26,195.25,195.26
GBPJPY,20041115,141700,195.27,195.27,195.25,195.25
GBPJPY,20041115,141800,195.23,195.26,195.23,195.26
GBPJPY,20041115,141900,195.25,195.29,195.25,195.29
GBPJPY,20041115,142000,195.30,195.32,195.29,195.32
GBPJPY,20041115,142100,195.33,195.33,195.28,195.28
GBPJPY,20041115,142200,195.29,195.33,195.27,195.33
GBPJPY,20041115,142300,195.32,195.33,195.31,195.32
GBPJPY,20041115,142400,195.31,195.31,195.30,195.30
GBPJPY,20041115,142500,195.31,195.31,195.30,195.30
GBPJPY,20041115,142600,195.31,195.36,195.31,195.36
GBPJPY,20041115,142700,195.37,195.39,195.34,195.38
GBPJPY,20041115,142800,195.39,195.41,195.39,195.40
GBPJPY,20041115,142900,195.39,195.39,195.38,195.38
GBPJPY,20041115,143000,195.37,195.38,195.37,195.37
GBPJPY,20041115,143100,195.38,195.38,195.35,195.35
GBPJPY,20041115,143200,195.34,195.36,195.32,195.32
GBPJPY,20041115,143300,195.33,195.34,195.30,195.31
GBPJPY,20041115,143400,195.32,195.32,195.29,195.29
GBPJPY,20041115,143500,195.30,195.31,195.25,195.25
GBPJPY,20041115,143600,195.24,195.27,195.24,195.27
GBPJPY,20041115,143700,195.28,195.28,195.25,195.27
GBPJPY,20041115,143800,195.26,195.26,195.25,195.26
GBPJPY,20041115,143900,195.27,195.27,195.23,195.23
GBPJPY,20041115,144000,195.24,195.25,195.23,195.25
GBPJPY,20041115,144100,195.24,195.24,195.22,195.22
GBPJPY,20041115,144200,195.21,195.21,195.19,195.20
GBPJPY,20041115,144300,195.19,195.24,195.19,195.24
GBPJPY,20041115,144400,195.25,195.25,195.23,195.25
GBPJPY,20041115,144500,195.25,195.27,195.24,195.27
GBPJPY,20041115,144600,195.26,195.28,195.24,195.25
GBPJPY,20041115,144700,195.26,195.29,195.26,195.29
GBPJPY,20041115,144800,195.30,195.32,195.28,195.28
GBPJPY,20041115,144900,195.27,195.27,195.24,195.24
GBPJPY,20041115,145000,195.23,195.24,195.19,195.20
GBPJPY,20041115,145100,195.19,195.20,195.19,195.19
GBPJPY,20041115,145200,195.18,195.19,195.16,195.19
GBPJPY,20041115,145300,195.17,195.19,195.16,195.16
GBPJPY,20041115,145400,195.15,195.18,195.14,195.14
GBPJPY,20041115,145500,195.16,195.16,195.14,195.14
GBPJPY,20041115,145600,195.15,195.16,195.14,195.16
GBPJPY,20041115,145700,195.17,195.17,195.13,195.13
GBPJPY,20041115,145800,195.12,195.13,195.11,195.13
GBPJPY,20041115,145900,195.12,195.15,195.12,195.15
GBPJPY,20041115,150000,195.14,195.16,195.11,195.12
GBPJPY,20041115,150100,195.11,195.12,195.10,195.12
GBPJPY,20041115,150200,195.11,195.11,195.10,195.11
GBPJPY,20041115,150300,195.10,195.11,195.10,195.11
GBPJPY,20041115,150400,195.12,195.14,195.11,195.14
GBPJPY,20041115,150500,195.13,195.13,195.11,195.11
GBPJPY,20041115,150600,195.11,195.11,195.09,195.09
GBPJPY,20041115,150700,195.10,195.12,195.10,195.12
GBPJPY,20041115,150800,195.13,195.15,195.13,195.15
GBPJPY,20041115,150900,195.16,195.17,195.14,195.15
GBPJPY,20041115,151000,195.16,195.19,195.16,195.19
GBPJPY,20041115,151100,195.17,195.19,195.17,195.18
GBPJPY,20041115,151200,195.19,195.19,195.17,195.19
GBPJPY,20041115,151300,195.18,195.19,195.15,195.16
GBPJPY,20041115,151400,195.15,195.16,195.13,195.13
GBPJPY,20041115,151500,195.11,195.13,195.11,195.13
GBPJPY,20041115,151600,195.14,195.14,195.13,195.14
GBPJPY,20041115,151700,195.15,195.16,195.15,195.16
GBPJPY,20041115,151800,195.17,195.19,195.17,195.19
GBPJPY,20041115,151900,195.20,195.24,195.20,195.22
GBPJPY,20041115,152000,195.23,195.23,195.22,195.23
GBPJPY,20041115,152100,195.24,195.24,195.23,195.23
GBPJPY,20041115,152200,195.22,195.26,195.22,195.26
GBPJPY,20041115,152300,195.27,195.27,195.25,195.26
GBPJPY,20041115,152400,195.27,195.28,195.26,195.26
GBPJPY,20041115,152500,195.25,195.27,195.19,195.21
GBPJPY,20041115,152600,195.19,195.20,195.18,195.20
GBPJPY,20041115,152700,195.19,195.21,195.17,195.21
GBPJPY,20041115,152800,195.22,195.30,195.22,195.27
GBPJPY,20041115,152900,195.29,195.29,195.24,195.24
GBPJPY,20041115,153000,195.23,195.23,195.19,195.20
GBPJPY,20041115,153100,195.19,195.19,195.15,195.16
GBPJPY,20041115,153200,195.15,195.17,195.14,195.16
GBPJPY,20041115,153300,195.15,195.18,195.14,195.17
GBPJPY,20041115,153400,195.18,195.18,195.16,195.16
GBPJPY,20041115,153500,195.17,195.21,195.17,195.20
GBPJPY,20041115,153600,195.19,195.23,195.19,195.22
GBPJPY,20041115,153700,195.21,195.24,195.21,195.23
GBPJPY,20041115,153800,195.22,195.23,195.22,195.22
GBPJPY,20041115,153900,195.23,195.23,195.21,195.21
GBPJPY,20041115,154000,195.20,195.23,195.20,195.20
GBPJPY,20041115,154100,195.21,195.24,195.21,195.23
GBPJPY,20041115,154200,195.24,195.25,195.19,195.19
GBPJPY,20041115,154300,195.20,195.20,195.17,195.17
GBPJPY,20041115,154400,195.16,195.17,195.16,195.17
GBPJPY,20041115,154500,195.16,195.16,195.13,195.13
GBPJPY,20041115,154600,195.14,195.15,195.13,195.14
GBPJPY,20041115,154700,195.13,195.16,195.13,195.13
GBPJPY,20041115,154800,195.14,195.16,195.14,195.14
GBPJPY,20041115,154900,195.15,195.19,195.15,195.19
GBPJPY,20041115,155000,195.20,195.21,195.19,195.19
GBPJPY,20041115,155100,195.18,195.19,195.15,195.15
GBPJPY,20041115,155200,195.14,195.15,195.13,195.15
GBPJPY,20041115,155300,195.14,195.17,195.14,195.15
GBPJPY,20041115,155400,195.14,195.16,195.14,195.15
GBPJPY,20041115,155500,195.16,195.17,195.16,195.16
GBPJPY,20041115,155600,195.15,195.15,195.13,195.13
GBPJPY,20041115,155700,195.14,195.14,195.13,195.14
GBPJPY,20041115,155800,195.15,195.17,195.11,195.12
GBPJPY,20041115,155900,195.13,195.13,195.11,195.12
GBPJPY,20041115,160000,195.11,195.12,195.11,195.12
GBPJPY,20041115,160100,195.13,195.14,195.10,195.14
GBPJPY,20041115,160200,195.13,195.18,195.13,195.18
GBPJPY,20041115,160300,195.17,195.17,195.15,195.16
GBPJPY,20041115,160400,195.15,195.19,195.15,195.19
GBPJPY,20041115,160500,195.18,195.18,195.16,195.16
GBPJPY,20041115,160600,195.17,195.18,195.16,195.18
GBPJPY,20041115,160700,195.17,195.18,195.10,195.13
GBPJPY,20041115,160800,195.12,195.12,195.09,195.09
GBPJPY,20041115,160900,195.08,195.10,195.08,195.08
GBPJPY,20041115,161000,195.07,195.15,195.07,195.15
GBPJPY,20041115,161100,195.16,195.17,195.13,195.13
GBPJPY,20041115,161200,195.14,195.16,195.14,195.16
GBPJPY,20041115,161300,195.17,195.19,195.16,195.16
GBPJPY,20041115,161400,195.17,195.18,195.15,195.16
GBPJPY,20041115,161500,195.15,195.17,195.14,195.14
GBPJPY,20041115,161600,195.15,195.18,195.15,195.18
GBPJPY,20041115,161700,195.17,195.20,195.17,195.18
GBPJPY,20041115,161800,195.19,195.19,195.17,195.17
GBPJPY,20041115,161900,195.16,195.20,195.16,195.16
GBPJPY,20041115,162000,195.17,195.18,195.14,195.16
GBPJPY,20041115,162100,195.17,195.21,195.17,195.21
GBPJPY,20041115,162200,195.22,195.23,195.22,195.22
GBPJPY,20041115,162300,195.21,195.23,195.21,195.23
GBPJPY,20041115,162400,195.24,195.27,195.23,195.26
GBPJPY,20041115,162500,195.25,195.27,195.25,195.26
GBPJPY,20041115,162600,195.27,195.27,195.24,195.24
GBPJPY,20041115,162700,195.23,195.26,195.23,195.26
GBPJPY,20041115,162800,195.27,195.28,195.25,195.25
GBPJPY,20041115,162900,195.26,195.29,195.26,195.29
GBPJPY,20041115,163000,195.26,195.27,195.25,195.27
GBPJPY,20041115,163100,195.26,195.26,195.24,195.25
GBPJPY,20041115,163200,195.24,195.25,195.22,195.22
GBPJPY,20041115,163300,195.23,195.23,195.20,195.20
GBPJPY,20041115,163400,195.21,195.25,195.21,195.23
GBPJPY,20041115,163500,195.25,195.28,195.25,195.27
GBPJPY,20041115,163600,195.28,195.29,195.25,195.25
GBPJPY,20041115,163700,195.26,195.26,195.26,195.26
GBPJPY,20041115,163800,195.26,195.27,195.26,195.27
GBPJPY,20041115,163900,195.28,195.28,195.24,195.25
GBPJPY,20041115,164000,195.24,195.25,195.22,195.23
GBPJPY,20041115,164100,195.24,195.26,195.23,195.23
GBPJPY,20041115,164200,195.24,195.26,195.24,195.25
GBPJPY,20041115,164300,195.24,195.26,195.23,195.23
GBPJPY,20041115,164400,195.24,195.25,195.23,195.25
GBPJPY,20041115,164500,195.24,195.25,195.22,195.23
GBPJPY,20041115,164600,195.22,195.22,195.16,195.17
GBPJPY,20041115,164700,195.18,195.20,195.18,195.20
GBPJPY,20041115,164800,195.19,195.23,195.19,195.23
GBPJPY,20041115,164900,195.24,195.29,195.23,195.26
GBPJPY,20041115,165000,195.25,195.25,195.07,195.07
GBPJPY,20041115,165100,195.06,195.06,195.04,195.05
GBPJPY,20041115,165200,195.07,195.11,195.07,195.10
GBPJPY,20041115,165300,195.09,195.10,195.07,195.07
GBPJPY,20041115,165400,195.06,195.06,195.03,195.04
GBPJPY,20041115,165500,195.05,195.06,195.02,195.02
GBPJPY,20041115,165600,195.03,195.06,195.03,195.05
GBPJPY,20041115,165700,195.07,195.11,195.07,195.09
GBPJPY,20041115,165800,195.10,195.12,195.08,195.08
GBPJPY,20041115,165900,195.09,195.09,195.04,195.06
GBPJPY,20041115,170000,195.07,195.07,195.02,195.07
GBPJPY,20041115,170100,195.08,195.11,195.08,195.10
GBPJPY,20041115,170200,195.09,195.12,195.09,195.12
GBPJPY,20041115,170300,195.11,195.11,195.08,195.08
GBPJPY,20041115,170400,195.09,195.14,195.09,195.13
GBPJPY,20041115,170500,195.14,195.24,195.14,195.22
GBPJPY,20041115,170600,195.21,195.23,195.20,195.22
GBPJPY,20041115,170700,195.21,195.21,195.19,195.19
GBPJPY,20041115,170800,195.18,195.18,195.16,195.17
GBPJPY,20041115,170900,195.18,195.20,195.17,195.20
GBPJPY,20041115,171000,195.19,195.19,195.16,195.19
GBPJPY,20041115,171100,195.18,195.18,195.15,195.15
GBPJPY,20041115,171200,195.16,195.17,195.13,195.15
GBPJPY,20041115,171300,195.14,195.14,195.13,195.14
GBPJPY,20041115,171400,195.13,195.14,195.13,195.13
GBPJPY,20041115,171500,195.14,195.17,195.13,195.17
GBPJPY,20041115,171600,195.18,195.18,195.15,195.16
GBPJPY,20041115,171700,195.17,195.17,195.14,195.16
GBPJPY,20041115,171800,195.17,195.19,195.17,195.18
GBPJPY,20041115,171900,195.17,195.22,195.17,195.22
GBPJPY,20041115,172000,195.23,195.23,195.20,195.20
GBPJPY,20041115,172100,195.19,195.23,195.19,195.22
GBPJPY,20041115,172200,195.23,195.26,195.23,195.26
GBPJPY,20041115,172300,195.25,195.26,195.25,195.26
GBPJPY,20041115,172400,195.25,195.27,195.25,195.26
GBPJPY,20041115,172500,195.25,195.25,195.23,195.23
GBPJPY,20041115,172600,195.23,195.23,195.23,195.23
GBPJPY,20041115,172700,195.24,195.25,195.24,195.25
GBPJPY,20041115,172800,195.26,195.26,195.22,195.22
GBPJPY,20041115,172900,195.23,195.24,195.22,195.23
GBPJPY,20041115,173000,195.24,195.29,195.24,195.27
GBPJPY,20041115,173100,195.26,195.26,195.24,195.25
GBPJPY,20041115,173200,195.26,195.27,195.25,195.26
GBPJPY,20041115,173300,195.25,195.25,195.23,195.24
GBPJPY,20041115,173400,195.25,195.25,195.22,195.22
GBPJPY,20041115,173500,195.23,195.23,195.21,195.21
GBPJPY,20041115,173600,195.20,195.20,195.16,195.17
GBPJPY,20041115,173700,195.16,195.16,195.12,195.15
GBPJPY,20041115,173800,195.14,195.14,195.09,195.11
GBPJPY,20041115,173900,195.10,195.10,195.08,195.08
GBPJPY,20041115,174000,195.09,195.10,195.08,195.08
GBPJPY,20041115,174100,195.09,195.11,195.09,195.11
GBPJPY,20041115,174200,195.10,195.10,195.09,195.10
GBPJPY,20041115,174300,195.11,195.13,195.11,195.13
GBPJPY,20041115,174400,195.14,195.14,195.13,195.13
GBPJPY,20041115,174500,195.12,195.12,195.08,195.12
GBPJPY,20041115,174600,195.11,195.13,195.11,195.11
GBPJPY,20041115,174700,195.10,195.12,195.10,195.11
GBPJPY,20041115,174800,195.10,195.11,195.08,195.08
GBPJPY,20041115,174900,195.09,195.10,195.08,195.08
GBPJPY,20041115,175000,195.10,195.14,195.10,195.11
GBPJPY,20041115,175100,195.10,195.11,195.09,195.09
GBPJPY,20041115,175200,195.08,195.10,195.08,195.10
GBPJPY,20041115,175300,195.09,195.09,195.06,195.06
GBPJPY,20041115,175400,195.07,195.07,195.05,195.05
GBPJPY,20041115,175500,195.06,195.06,195.05,195.05
GBPJPY,20041115,175600,195.06,195.06,195.03,195.03
GBPJPY,20041115,175700,195.02,195.02,194.96,194.96
GBPJPY,20041115,175800,194.97,194.98,194.93,194.93
GBPJPY,20041115,175900,194.92,194.94,194.91,194.91
GBPJPY,20041115,180000,194.92,194.94,194.92,194.93
GBPJPY,20041115,180100,194.94,194.97,194.94,194.96
GBPJPY,20041115,180200,194.97,194.97,194.92,194.92
GBPJPY,20041115,180300,194.91,194.92,194.89,194.92
GBPJPY,20041115,180400,194.91,194.97,194.90,194.97
GBPJPY,20041115,180500,194.96,194.98,194.95,194.95
GBPJPY,20041115,180600,194.94,194.94,194.92,194.92
GBPJPY,20041115,180700,194.91,194.93,194.91,194.93
GBPJPY,20041115,180800,194.92,194.92,194.86,194.86
GBPJPY,20041115,180900,194.85,194.85,194.79,194.81
GBPJPY,20041115,181000,194.80,194.82,194.80,194.81
GBPJPY,20041115,181100,194.80,194.80,194.77,194.77
GBPJPY,20041115,181200,194.76,194.79,194.76,194.79
GBPJPY,20041115,181300,194.80,194.82,194.80,194.82
GBPJPY,20041115,181400,194.81,194.82,194.78,194.79
GBPJPY,20041115,181500,194.78,194.81,194.78,194.81
GBPJPY,20041115,181600,194.82,194.83,194.81,194.83
GBPJPY,20041115,181700,194.82,194.82,194.78,194.78
GBPJPY,20041115,181800,194.77,194.80,194.77,194.79
GBPJPY,20041115,181900,194.80,194.83,194.78,194.80
GBPJPY,20041115,182000,194.79,194.81,194.79,194.79
GBPJPY,20041115,182100,194.78,194.78,194.78,194.78
GBPJPY,20041115,182200,194.77,194.78,194.73,194.74
GBPJPY,20041115,182300,194.73,194.73,194.73,194.73
GBPJPY,20041115,182400,194.74,194.76,194.72,194.72
GBPJPY,20041115,182500,194.70,194.70,194.66,194.69
GBPJPY,20041115,182600,194.68,194.69,194.66,194.69
GBPJPY,20041115,182700,194.70,194.74,194.70,194.74
GBPJPY,20041115,182800,194.75,194.75,194.73,194.73
GBPJPY,20041115,182900,194.72,194.76,194.72,194.75
GBPJPY,20041115,183000,194.76,194.76,194.73,194.73
GBPJPY,20041115,183100,194.72,194.72,194.71,194.71
GBPJPY,20041115,183200,194.72,194.72,194.69,194.70
GBPJPY,20041115,183300,194.69,194.69,194.64,194.64
GBPJPY,20041115,183400,194.63,194.64,194.61,194.64
GBPJPY,20041115,183500,194.63,194.64,194.63,194.63
GBPJPY,20041115,183600,194.62,194.63,194.59,194.59
GBPJPY,20041115,183700,194.58,194.58,194.53,194.55
GBPJPY,20041115,183800,194.56,194.62,194.56,194.62
GBPJPY,20041115,183900,194.63,194.65,194.61,194.63
GBPJPY,20041115,184000,194.64,194.65,194.63,194.63
GBPJPY,20041115,184100,194.64,194.65,194.63,194.65
GBPJPY,20041115,184200,194.66,194.67,194.65,194.65
GBPJPY,20041115,184300,194.64,194.64,194.62,194.63
GBPJPY,20041115,184400,194.62,194.63,194.61,194.63
GBPJPY,20041115,184500,194.62,194.62,194.61,194.62
GBPJPY,20041115,184600,194.63,194.63,194.58,194.59
GBPJPY,20041115,184700,194.58,194.60,194.57,194.60
GBPJPY,20041115,184800,194.59,194.59,194.56,194.57
GBPJPY,20041115,184900,194.56,194.57,194.55,194.55
GBPJPY,20041115,185000,194.56,194.57,194.55,194.57
GBPJPY,20041115,185100,194.56,194.58,194.56,194.58
GBPJPY,20041115,185200,194.57,194.58,194.56,194.57
GBPJPY,20041115,185300,194.58,194.58,194.57,194.57
GBPJPY,20041115,185400,194.58,194.59,194.57,194.58
GBPJPY,20041115,185500,194.59,194.59,194.55,194.55
GBPJPY,20041115,185600,194.54,194.57,194.54,194.57
GBPJPY,20041115,185700,194.58,194.58,194.55,194.56
GBPJPY,20041115,185800,194.54,194.54,194.51,194.51
GBPJPY,20041115,185900,194.50,194.50,194.43,194.43
GBPJPY,20041115,190000,194.42,194.42,194.33,194.39
GBPJPY,20041115,190100,194.40,194.46,194.39,194.46
GBPJPY,20041115,190200,194.45,194.52,194.45,194.51
GBPJPY,20041115,190300,194.50,194.50,194.48,194.50
GBPJPY,20041115,190400,194.51,194.54,194.51,194.54
GBPJPY,20041115,190500,194.55,194.56,194.49,194.49
GBPJPY,20041115,190600,194.50,194.50,194.47,194.47
GBPJPY,20041115,190700,194.48,194.50,194.48,194.50
GBPJPY,20041115,190800,194.51,194.52,194.50,194.51
GBPJPY,20041115,190900,194.50,194.50,194.45,194.45
GBPJPY,20041115,191000,194.46,194.50,194.46,194.50
GBPJPY,20041115,191100,194.51,194.53,194.51,194.53
GBPJPY,20041115,191200,194.54,194.55,194.54,194.55
GBPJPY,20041115,191300,194.56,194.58,194.54,194.57
GBPJPY,20041115,191400,194.58,194.58,194.57,194.58
GBPJPY,20041115,191500,194.57,194.61,194.57,194.61
GBPJPY,20041115,191600,194.60,194.60,194.58,194.58
GBPJPY,20041115,191700,194.57,194.58,194.57,194.58
GBPJPY,20041115,191800,194.58,194.58,194.57,194.57
GBPJPY,20041115,191900,194.56,194.56,194.55,194.55
GBPJPY,20041115,192000,194.56,194.58,194.56,194.58
GBPJPY,20041115,192200,194.58,194.60,194.58,194.60
GBPJPY,20041115,192300,194.61,194.61,194.59,194.59
GBPJPY,20041115,192400,194.59,194.59,194.59,194.59
GBPJPY,20041115,192500,194.58,194.60,194.58,194.60
GBPJPY,20041115,192600,194.60,194.60,194.60,194.60
GBPJPY,20041115,192700,194.61,194.62,194.60,194.61
GBPJPY,20041115,192800,194.60,194.60,194.57,194.58
GBPJPY,20041115,192900,194.57,194.57,194.54,194.54
GBPJPY,20041115,193000,194.53,194.53,194.50,194.51
GBPJPY,20041115,193100,194.52,194.55,194.52,194.54
GBPJPY,20041115,193200,194.53,194.53,194.48,194.48
GBPJPY,20041115,193300,194.47,194.47,194.44,194.44
GBPJPY,20041115,193400,194.43,194.43,194.42,194.42
GBPJPY,20041115,193500,194.43,194.43,194.36,194.36
GBPJPY,20041115,193600,194.36,194.37,194.36,194.37
GBPJPY,20041115,193700,194.38,194.40,194.38,194.39
GBPJPY,20041115,193800,194.40,194.43,194.39,194.41
GBPJPY,20041115,193900,194.40,194.41,194.39,194.40
GBPJPY,20041115,194000,194.39,194.41,194.36,194.36
GBPJPY,20041115,194100,194.35,194.35,194.34,194.34
GBPJPY,20041115,194200,194.34,194.34,194.33,194.33
GBPJPY,20041115,194300,194.32,194.37,194.32,194.35
GBPJPY,20041115,194400,194.36,194.37,194.36,194.36
GBPJPY,20041115,194500,194.35,194.39,194.35,194.39
GBPJPY,20041115,194600,194.38,194.41,194.38,194.41
GBPJPY,20041115,194700,194.42,194.43,194.41,194.42
GBPJPY,20041115,194800,194.43,194.46,194.43,194.46
GBPJPY,20041115,194900,194.47,194.48,194.44,194.47
GBPJPY,20041115,195000,194.45,194.47,194.45,194.47
GBPJPY,20041115,195100,194.46,194.48,194.46,194.48
GBPJPY,20041115,195200,194.49,194.50,194.48,194.48
GBPJPY,20041115,195300,194.47,194.47,194.46,194.46
GBPJPY,20041115,195400,194.46,194.46,194.45,194.45
GBPJPY,20041115,195500,194.46,194.48,194.46,194.48
GBPJPY,20041115,195600,194.49,194.49,194.44,194.44
GBPJPY,20041115,195700,194.45,194.48,194.45,194.48
GBPJPY,20041115,195800,194.49,194.49,194.48,194.48
GBPJPY,20041115,195900,194.49,194.51,194.49,194.51
GBPJPY,20041115,200000,194.50,194.50,194.48,194.48
GBPJPY,20041115,200100,194.49,194.50,194.48,194.50
GBPJPY,20041115,200200,194.51,194.51,194.49,194.51
GBPJPY,20041115,200300,194.50,194.50,194.48,194.48
GBPJPY,20041115,200400,194.47,194.49,194.47,194.49
GBPJPY,20041115,200500,194.48,194.50,194.48,194.48
GBPJPY,20041115,200600,194.49,194.49,194.48,194.48
GBPJPY,20041115,200700,194.48,194.48,194.46,194.46
GBPJPY,20041115,200800,194.45,194.48,194.45,194.46
GBPJPY,20041115,200900,194.45,194.45,194.41,194.41
GBPJPY,20041115,201000,194.40,194.42,194.38,194.42
GBPJPY,20041115,201100,194.41,194.41,194.39,194.39
GBPJPY,20041115,201200,194.40,194.43,194.40,194.42
GBPJPY,20041115,201300,194.43,194.44,194.39,194.39
GBPJPY,20041115,201400,194.41,194.42,194.41,194.41
GBPJPY,20041115,201500,194.40,194.41,194.39,194.39
GBPJPY,20041115,201600,194.39,194.39,194.37,194.37
GBPJPY,20041115,201700,194.38,194.39,194.38,194.39
GBPJPY,20041115,201800,194.39,194.39,194.36,194.37
GBPJPY,20041115,201900,194.38,194.38,194.38,194.38
GBPJPY,20041115,202000,194.39,194.39,194.39,194.39
GBPJPY,20041115,202100,194.40,194.41,194.40,194.40
GBPJPY,20041115,202200,194.39,194.40,194.39,194.39
GBPJPY,20041115,202300,194.39,194.39,194.38,194.38
GBPJPY,20041115,202400,194.38,194.38,194.38,194.38
GBPJPY,20041115,202500,194.37,194.37,194.36,194.36
GBPJPY,20041115,202600,194.35,194.35,194.33,194.34
GBPJPY,20041115,202700,194.33,194.33,194.33,194.33
GBPJPY,20041115,202800,194.33,194.35,194.33,194.34
GBPJPY,20041115,202900,194.35,194.35,194.32,194.32
GBPJPY,20041115,203000,194.33,194.33,194.31,194.32
GBPJPY,20041115,203100,194.31,194.31,194.30,194.30
GBPJPY,20041115,203200,194.30,194.32,194.30,194.32
GBPJPY,20041115,203300,194.33,194.33,194.29,194.29
GBPJPY,20041115,203400,194.28,194.29,194.28,194.29
GBPJPY,20041115,203500,194.27,194.29,194.27,194.29
GBPJPY,20041115,203600,194.28,194.28,194.25,194.27
GBPJPY,20041115,203700,194.28,194.28,194.27,194.27
GBPJPY,20041115,203800,194.27,194.27,194.27,194.27
GBPJPY,20041115,203900,194.29,194.29,194.29,194.29
GBPJPY,20041115,204000,194.28,194.28,194.27,194.27
GBPJPY,20041115,204100,194.27,194.27,194.27,194.27
GBPJPY,20041115,204200,194.27,194.28,194.26,194.26
GBPJPY,20041115,204300,194.25,194.26,194.24,194.26
GBPJPY,20041115,204400,194.27,194.28,194.26,194.26
GBPJPY,20041115,204500,194.25,194.26,194.25,194.26
GBPJPY,20041115,204600,194.25,194.29,194.25,194.28
GBPJPY,20041115,204700,194.29,194.29,194.28,194.28
GBPJPY,20041115,204800,194.28,194.28,194.28,194.28
GBPJPY,20041115,204900,194.29,194.29,194.26,194.26
GBPJPY,20041115,205000,194.25,194.25,194.24,194.24
GBPJPY,20041115,205100,194.23,194.25,194.23,194.24
GBPJPY,20041115,205200,194.23,194.24,194.23,194.24
GBPJPY,20041115,205300,194.24,194.24,194.23,194.24
GBPJPY,20041115,205400,194.25,194.27,194.24,194.27
GBPJPY,20041115,205500,194.28,194.29,194.28,194.29
GBPJPY,20041115,205600,194.30,194.32,194.30,194.31
GBPJPY,20041115,205700,194.32,194.32,194.31,194.31
GBPJPY,20041115,205800,194.32,194.35,194.32,194.35
GBPJPY,20041115,205900,194.36,194.36,194.35,194.35
GBPJPY,20041115,210000,194.34,194.35,194.33,194.35
GBPJPY,20041115,210100,194.36,194.39,194.36,194.37
GBPJPY,20041115,210200,194.40,194.41,194.38,194.38
GBPJPY,20041115,210300,194.39,194.39,194.37,194.39
GBPJPY,20041115,210400,194.38,194.38,194.35,194.35
GBPJPY,20041115,210500,194.34,194.35,194.33,194.35
GBPJPY,20041115,210600,194.34,194.35,194.33,194.35
GBPJPY,20041115,210700,194.34,194.34,194.31,194.33
GBPJPY,20041115,210800,194.32,194.35,194.32,194.35
GBPJPY,20041115,210900,194.34,194.34,194.34,194.34
GBPJPY,20041115,211000,194.35,194.36,194.35,194.36
GBPJPY,20041115,211100,194.37,194.37,194.36,194.36
GBPJPY,20041115,211200,194.37,194.37,194.37,194.37
GBPJPY,20041115,211300,194.37,194.38,194.37,194.38
GBPJPY,20041115,211400,194.37,194.38,194.37,194.38
GBPJPY,20041115,211500,194.39,194.39,194.38,194.38
GBPJPY,20041115,211600,194.37,194.37,194.35,194.35
GBPJPY,20041115,211700,194.35,194.35,194.35,194.35
GBPJPY,20041115,211800,194.36,194.37,194.36,194.37
GBPJPY,20041115,211900,194.38,194.38,194.36,194.36
GBPJPY,20041115,212000,194.36,194.36,194.36,194.36
GBPJPY,20041115,212100,194.36,194.36,194.36,194.36
GBPJPY,20041115,212200,194.36,194.37,194.36,194.37
GBPJPY,20041115,212300,194.36,194.36,194.36,194.36
GBPJPY,20041115,212400,194.35,194.35,194.33,194.34
GBPJPY,20041115,212500,194.35,194.35,194.35,194.35
GBPJPY,20041115,212600,194.35,194.35,194.35,194.35
GBPJPY,20041115,212700,194.34,194.36,194.34,194.36
GBPJPY,20041115,212800,194.35,194.35,194.35,194.35
GBPJPY,20041115,212900,194.36,194.36,194.36,194.36
GBPJPY,20041115,213000,194.35,194.36,194.35,194.36
GBPJPY,20041115,213100,194.35,194.35,194.35,194.35
GBPJPY,20041115,213200,194.36,194.36,194.36,194.36
GBPJPY,20041115,213300,194.36,194.36,194.36,194.36
GBPJPY,20041115,213400,194.36,194.36,194.36,194.36
GBPJPY,20041115,213500,194.36,194.36,194.36,194.36
GBPJPY,20041115,213600,194.36,194.38,194.36,194.38
GBPJPY,20041115,213700,194.38,194.38,194.38,194.38
GBPJPY,20041115,213800,194.38,194.38,194.38,194.38
GBPJPY,20041115,213900,194.38,194.38,194.38,194.38
GBPJPY,20041115,214000,194.39,194.39,194.39,194.39
GBPJPY,20041115,214100,194.39,194.41,194.39,194.41
GBPJPY,20041115,214200,194.42,194.42,194.41,194.42
GBPJPY,20041115,214300,194.41,194.41,194.39,194.39
GBPJPY,20041115,214400,194.39,194.40,194.36,194.36
GBPJPY,20041115,214500,194.38,194.39,194.34,194.35
GBPJPY,20041115,214600,194.36,194.42,194.36,194.42
GBPJPY,20041115,214700,194.41,194.41,194.41,194.41
GBPJPY,20041115,214800,194.40,194.43,194.40,194.41
GBPJPY,20041115,214900,194.40,194.40,194.38,194.39
GBPJPY,20041115,215000,194.40,194.43,194.40,194.43
GBPJPY,20041115,215100,194.42,194.42,194.40,194.40
GBPJPY,20041115,215200,194.40,194.40,194.40,194.40
GBPJPY,20041115,215300,194.40,194.40,194.40,194.40
GBPJPY,20041115,215400,194.40,194.40,194.39,194.39
GBPJPY,20041115,215500,194.40,194.40,194.39,194.39
GBPJPY,20041115,215600,194.39,194.39,194.38,194.38
GBPJPY,20041115,215700,194.37,194.37,194.34,194.36
GBPJPY,20041115,215800,194.37,194.38,194.37,194.38
GBPJPY,20041115,215900,194.37,194.39,194.37,194.39
GBPJPY,20041115,220000,194.38,194.40,194.38,194.40
GBPJPY,20041115,220100,194.39,194.42,194.39,194.42
GBPJPY,20041115,220200,194.42,194.42,194.40,194.40
GBPJPY,20041115,220300,194.39,194.39,194.34,194.34
GBPJPY,20041115,220400,194.33,194.33,194.32,194.33
GBPJPY,20041115,220500,194.32,194.35,194.32,194.34
GBPJPY,20041115,220600,194.35,194.37,194.35,194.36
GBPJPY,20041115,220700,194.37,194.37,194.35,194.35
GBPJPY,20041115,220800,194.35,194.36,194.35,194.36
GBPJPY,20041115,220900,194.37,194.37,194.36,194.37
GBPJPY,20041115,221000,194.36,194.36,194.35,194.35
GBPJPY,20041115,221100,194.35,194.36,194.35,194.36
GBPJPY,20041115,221200,194.37,194.38,194.37,194.38
GBPJPY,20041115,221300,194.37,194.37,194.36,194.36
GBPJPY,20041115,221400,194.37,194.37,194.36,194.36
GBPJPY,20041115,221500,194.37,194.37,194.37,194.37
GBPJPY,20041115,221600,194.37,194.37,194.37,194.37
GBPJPY,20041115,221700,194.37,194.37,194.36,194.36
GBPJPY,20041115,221800,194.36,194.36,194.36,194.36
GBPJPY,20041115,221900,194.36,194.37,194.36,194.37
GBPJPY,20041115,222000,194.37,194.37,194.37,194.37
GBPJPY,20041115,222100,194.37,194.37,194.37,194.37
GBPJPY,20041115,222200,194.38,194.38,194.37,194.37
GBPJPY,20041115,222300,194.38,194.38,194.38,194.38
GBPJPY,20041115,222400,194.38,194.38,194.38,194.38
GBPJPY,20041115,222500,194.38,194.39,194.38,194.39
GBPJPY,20041115,222600,194.38,194.38,194.38,194.38
GBPJPY,20041115,222700,194.37,194.37,194.37,194.37
GBPJPY,20041115,222800,194.37,194.37,194.37,194.37
GBPJPY,20041115,222900,194.37,194.37,194.37,194.37
GBPJPY,20041115,223000,194.37,194.37,194.37,194.37
GBPJPY,20041115,223100,194.37,194.37,194.37,194.37
GBPJPY,20041115,223200,194.37,194.39,194.37,194.39
GBPJPY,20041115,223300,194.38,194.39,194.38,194.39
GBPJPY,20041115,223400,194.39,194.39,194.39,194.39
GBPJPY,20041115,223500,194.40,194.40,194.39,194.39
GBPJPY,20041115,223600,194.39,194.39,194.39,194.39
GBPJPY,20041115,223700,194.39,194.39,194.38,194.38
GBPJPY,20041115,223800,194.37,194.37,194.37,194.37
GBPJPY,20041115,223900,194.37,194.38,194.37,194.38
GBPJPY,20041115,224000,194.38,194.38,194.38,194.38
GBPJPY,20041115,224100,194.39,194.39,194.39,194.39
GBPJPY,20041115,224200,194.39,194.39,194.39,194.39
GBPJPY,20041115,224300,194.39,194.39,194.37,194.37
GBPJPY,20041115,224400,194.37,194.37,194.37,194.37
GBPJPY,20041115,224500,194.39,194.39,194.39,194.39
GBPJPY,20041115,224600,194.38,194.38,194.38,194.38
GBPJPY,20041115,224700,194.38,194.38,194.38,194.38
GBPJPY,20041115,224800,194.38,194.38,194.38,194.38
GBPJPY,20041115,224900,194.38,194.38,194.37,194.38
GBPJPY,20041115,225000,194.39,194.40,194.39,194.40
GBPJPY,20041115,225100,194.40,194.40,194.40,194.40
GBPJPY,20041115,225200,194.39,194.40,194.37,194.40
GBPJPY,20041115,225300,194.40,194.40,194.40,194.40
GBPJPY,20041115,225400,194.40,194.40,194.39,194.39
GBPJPY,20041115,225500,194.40,194.40,194.39,194.39
GBPJPY,20041115,225600,194.40,194.41,194.40,194.41
GBPJPY,20041115,225700,194.41,194.41,194.40,194.40
GBPJPY,20041115,225800,194.39,194.39,194.37,194.39
GBPJPY,20041115,225900,194.38,194.41,194.38,194.40
GBPJPY,20041115,230000,194.41,194.41,194.41,194.41
GBPJPY,20041115,230100,194.41,194.41,194.40,194.41
GBPJPY,20041115,230200,194.42,194.45,194.41,194.44
GBPJPY,20041115,230300,194.43,194.44,194.41,194.44
GBPJPY,20041115,230400,194.43,194.43,194.42,194.43
GBPJPY,20041115,230500,194.42,194.43,194.42,194.43
GBPJPY,20041115,230600,194.42,194.45,194.42,194.45
GBPJPY,20041115,230700,194.46,194.46,194.43,194.45
GBPJPY,20041115,230800,194.44,194.44,194.42,194.43
GBPJPY,20041115,230900,194.42,194.42,194.42,194.42
GBPJPY,20041115,231000,194.42,194.42,194.42,194.42
GBPJPY,20041115,231100,194.42,194.45,194.42,194.44
GBPJPY,20041115,231200,194.43,194.44,194.43,194.44
GBPJPY,20041115,231300,194.44,194.45,194.44,194.45
GBPJPY,20041115,231400,194.45,194.45,194.45,194.45
GBPJPY,20041115,231500,194.45,194.45,194.45,194.45
GBPJPY,20041115,231600,194.46,194.46,194.46,194.46
GBPJPY,20041115,231700,194.47,194.48,194.47,194.48
GBPJPY,20041115,231800,194.47,194.47,194.46,194.46
GBPJPY,20041115,231900,194.47,194.48,194.45,194.45
GBPJPY,20041115,232000,194.43,194.44,194.43,194.44
GBPJPY,20041115,232100,194.43,194.44,194.39,194.40
GBPJPY,20041115,232200,194.39,194.43,194.38,194.40
GBPJPY,20041115,232300,194.39,194.39,194.38,194.38
GBPJPY,20041115,232400,194.38,194.38,194.38,194.38
GBPJPY,20041115,232500,194.37,194.39,194.37,194.38
GBPJPY,20041115,232600,194.37,194.37,194.37,194.37
GBPJPY,20041115,232700,194.36,194.36,194.36,194.36
GBPJPY,20041115,232800,194.36,194.37,194.36,194.37
GBPJPY,20041115,232900,194.39,194.40,194.39,194.40
GBPJPY,20041115,233000,194.41,194.42,194.40,194.40
GBPJPY,20041115,233100,194.39,194.40,194.37,194.37
GBPJPY,20041115,233200,194.38,194.38,194.37,194.37
GBPJPY,20041115,233300,194.38,194.41,194.38,194.41
GBPJPY,20041115,233400,194.40,194.40,194.40,194.40
GBPJPY,20041115,233500,194.40,194.40,194.40,194.40
GBPJPY,20041115,233600,194.40,194.41,194.40,194.41
GBPJPY,20041115,233700,194.41,194.41,194.41,194.41
GBPJPY,20041115,233800,194.41,194.42,194.40,194.40
GBPJPY,20041115,233900,194.39,194.41,194.38,194.40
GBPJPY,20041115,234000,194.39,194.41,194.38,194.41
GBPJPY,20041115,234100,194.40,194.40,194.40,194.40
GBPJPY,20041115,234200,194.40,194.40,194.40,194.40
GBPJPY,20041115,234300,194.40,194.40,194.40,194.40
GBPJPY,20041115,234400,194.40,194.41,194.40,194.41
GBPJPY,20041115,234500,194.42,194.44,194.42,194.44
GBPJPY,20041115,234600,194.45,194.47,194.45,194.47
GBPJPY,20041115,234700,194.46,194.49,194.46,194.47
GBPJPY,20041115,234800,194.48,194.48,194.48,194.48
GBPJPY,20041115,234900,194.49,194.49,194.48,194.48
GBPJPY,20041115,235000,194.48,194.50,194.48,194.49
GBPJPY,20041115,235100,194.48,194.48,194.47,194.47
GBPJPY,20041115,235200,194.48,194.48,194.47,194.48
GBPJPY,20041115,235300,194.47,194.47,194.46,194.46
GBPJPY,20041115,235400,194.47,194.48,194.47,194.47
GBPJPY,20041115,235500,194.48,194.48,194.48,194.48
GBPJPY,20041115,235600,194.48,194.48,194.48,194.48
GBPJPY,20041115,235700,194.47,194.47,194.47,194.47
GBPJPY,20041115,235800,194.47,194.48,194.47,194.48
GBPJPY,20041115,235900,194.47,194.47,194.46,194.46
GBPJPY,20041116,000000,194.48,194.52,194.47,194.47
CHFJPY,20041115,000100,90.13,90.13,90.11,90.11
CHFJPY,20041115,000200,90.10,90.11,90.10,90.11
CHFJPY,20041115,000300,90.10,90.11,90.07,90.08
CHFJPY,20041115,000400,90.09,90.10,90.09,90.10
CHFJPY,20041115,000500,90.11,90.11,90.08,90.08
CHFJPY,20041115,000600,90.09,90.10,90.09,90.09
CHFJPY,20041115,000700,90.10,90.12,90.10,90.12
CHFJPY,20041115,000800,90.13,90.14,90.12,90.12
CHFJPY,20041115,000900,90.11,90.11,90.11,90.11
CHFJPY,20041115,001000,90.10,90.11,90.10,90.11
CHFJPY,20041115,001100,90.10,90.10,90.10,90.10
CHFJPY,20041115,001200,90.10,90.11,90.10,90.11
CHFJPY,20041115,001300,90.11,90.11,90.10,90.10
CHFJPY,20041115,001400,90.10,90.10,90.10,90.10
CHFJPY,20041115,001500,90.09,90.09,90.08,90.08
CHFJPY,20041115,001600,90.08,90.09,90.07,90.08
CHFJPY,20041115,001700,90.09,90.09,90.09,90.09
CHFJPY,20041115,001800,90.10,90.10,90.09,90.09
CHFJPY,20041115,001900,90.08,90.09,90.08,90.08
CHFJPY,20041115,002000,90.09,90.09,90.08,90.08
CHFJPY,20041115,002100,90.09,90.09,90.09,90.09
CHFJPY,20041115,002200,90.09,90.09,90.08,90.08
CHFJPY,20041115,002300,90.07,90.07,90.07,90.07
CHFJPY,20041115,002400,90.07,90.07,90.07,90.07
CHFJPY,20041115,002500,90.07,90.08,90.07,90.08
CHFJPY,20041115,002600,90.07,90.07,90.07,90.07
CHFJPY,20041115,002700,90.07,90.07,90.05,90.05
CHFJPY,20041115,002800,90.06,90.06,90.06,90.06
CHFJPY,20041115,002900,90.06,90.06,90.06,90.06
CHFJPY,20041115,003000,90.06,90.08,90.06,90.08
CHFJPY,20041115,003100,90.08,90.08,90.07,90.07
CHFJPY,20041115,003200,90.06,90.08,90.06,90.07
CHFJPY,20041115,003300,90.08,90.08,90.06,90.07
CHFJPY,20041115,003400,90.08,90.08,90.07,90.07
CHFJPY,20041115,003500,90.07,90.07,90.07,90.07
CHFJPY,20041115,003600,90.06,90.06,90.05,90.05
CHFJPY,20041115,003700,90.06,90.08,90.06,90.08
CHFJPY,20041115,003800,90.09,90.09,90.09,90.09
CHFJPY,20041115,003900,90.09,90.11,90.09,90.11
CHFJPY,20041115,004000,90.10,90.10,90.10,90.10
CHFJPY,20041115,004100,90.11,90.11,90.10,90.10
CHFJPY,20041115,004200,90.09,90.09,90.09,90.09
CHFJPY,20041115,004300,90.08,90.08,90.07,90.08
CHFJPY,20041115,004400,90.07,90.08,90.07,90.07
CHFJPY,20041115,004500,90.08,90.08,90.07,90.07
CHFJPY,20041115,004600,90.06,90.06,90.06,90.06
CHFJPY,20041115,004700,90.06,90.06,90.06,90.06
CHFJPY,20041115,004800,90.05,90.06,90.05,90.06
CHFJPY,20041115,004900,90.05,90.07,90.05,90.07
CHFJPY,20041115,005000,90.06,90.06,90.06,90.06
CHFJPY,20041115,005100,90.07,90.07,90.06,90.07
CHFJPY,20041115,005200,90.08,90.08,90.06,90.07
CHFJPY,20041115,005300,90.08,90.08,90.07,90.07
CHFJPY,20041115,005400,90.06,90.07,90.06,90.07
CHFJPY,20041115,005500,90.06,90.06,90.06,90.06
CHFJPY,20041115,005600,90.06,90.09,90.06,90.09
CHFJPY,20041115,005700,90.08,90.08,90.08,90.08
CHFJPY,20041115,005800,90.07,90.09,90.07,90.08
CHFJPY,20041115,005900,90.09,90.09,90.06,90.07
CHFJPY,20041115,010000,90.08,90.08,90.07,90.07
CHFJPY,20041115,010100,90.08,90.08,90.06,90.06
CHFJPY,20041115,010200,90.07,90.08,90.07,90.08
CHFJPY,20041115,010300,90.07,90.09,90.07,90.09
CHFJPY,20041115,010400,90.10,90.10,90.09,90.10
CHFJPY,20041115,010500,90.09,90.09,90.07,90.07
CHFJPY,20041115,010600,90.06,90.08,90.05,90.05
CHFJPY,20041115,010700,90.06,90.06,90.05,90.06
CHFJPY,20041115,010800,90.05,90.05,90.04,90.05
CHFJPY,20041115,010900,90.04,90.05,90.04,90.05
CHFJPY,20041115,011000,90.05,90.05,90.04,90.04
CHFJPY,20041115,011100,90.03,90.03,90.03,90.03
CHFJPY,20041115,011200,90.03,90.03,90.03,90.03
CHFJPY,20041115,011300,90.02,90.03,90.02,90.03
CHFJPY,20041115,011400,90.02,90.03,90.01,90.01
CHFJPY,20041115,011500,90.02,90.02,90.01,90.01
CHFJPY,20041115,011600,90.01,90.01,90.00,90.00
CHFJPY,20041115,011700,89.99,90.00,89.99,89.99
CHFJPY,20041115,011800,90.00,90.00,89.98,90.00
CHFJPY,20041115,011900,89.99,90.03,89.99,90.03
CHFJPY,20041115,012000,90.02,90.02,90.01,90.01
CHFJPY,20041115,012100,90.00,90.00,90.00,90.00
CHFJPY,20041115,012200,89.99,89.99,89.97,89.97
CHFJPY,20041115,012300,89.96,89.96,89.93,89.94
CHFJPY,20041115,012400,89.95,89.95,89.89,89.89
CHFJPY,20041115,012500,89.90,89.91,89.90,89.91
CHFJPY,20041115,012600,89.92,89.92,89.91,89.91
CHFJPY,20041115,012700,89.91,89.93,89.91,89.93
CHFJPY,20041115,012800,89.92,89.93,89.91,89.91
CHFJPY,20041115,012900,89.90,89.91,89.89,89.89
CHFJPY,20041115,013000,89.90,89.90,89.88,89.88
CHFJPY,20041115,013100,89.89,89.89,89.85,89.85
CHFJPY,20041115,013200,89.86,89.86,89.85,89.86
CHFJPY,20041115,013300,89.86,89.86,89.86,89.86
CHFJPY,20041115,013400,89.85,89.86,89.85,89.85
CHFJPY,20041115,013500,89.86,89.87,89.86,89.87
CHFJPY,20041115,013600,89.88,89.89,89.87,89.88
CHFJPY,20041115,013700,89.87,89.87,89.86,89.86
CHFJPY,20041115,013800,89.85,89.86,89.85,89.86
CHFJPY,20041115,013900,89.85,89.85,89.83,89.83
CHFJPY,20041115,014000,89.83,89.83,89.83,89.83
CHFJPY,20041115,014100,89.82,89.83,89.82,89.83
CHFJPY,20041115,014200,89.82,89.83,89.81,89.81
CHFJPY,20041115,014300,89.81,89.81,89.81,89.81
CHFJPY,20041115,014400,89.81,89.81,89.81,89.81
CHFJPY,20041115,014500,89.82,89.82,89.81,89.82
CHFJPY,20041115,014600,89.81,89.81,89.81,89.81
CHFJPY,20041115,014700,89.81,89.83,89.81,89.82
CHFJPY,20041115,014800,89.81,89.83,89.81,89.82
CHFJPY,20041115,014900,89.81,89.83,89.81,89.83
CHFJPY,20041115,015000,89.84,89.84,89.83,89.84
CHFJPY,20041115,015100,89.83,89.84,89.83,89.84
CHFJPY,20041115,015200,89.85,89.87,89.85,89.87
CHFJPY,20041115,015300,89.86,89.87,89.86,89.86
CHFJPY,20041115,015400,89.85,89.85,89.84,89.85
CHFJPY,20041115,015500,89.84,89.84,89.83,89.83
CHFJPY,20041115,015600,89.84,89.88,89.84,89.87
CHFJPY,20041115,015700,89.85,89.86,89.84,89.86
CHFJPY,20041115,015800,89.87,89.87,89.85,89.85
CHFJPY,20041115,015900,89.86,89.87,89.86,89.87
CHFJPY,20041115,020000,89.88,89.88,89.85,89.87
CHFJPY,20041115,020100,89.86,89.88,89.86,89.87
CHFJPY,20041115,020200,89.86,89.86,89.85,89.85
CHFJPY,20041115,020300,89.84,89.85,89.84,89.85
CHFJPY,20041115,020400,89.84,89.85,89.84,89.84
CHFJPY,20041115,020500,89.85,89.86,89.84,89.84
CHFJPY,20041115,020600,89.84,89.84,89.84,89.84
CHFJPY,20041115,020700,89.83,89.85,89.83,89.85
CHFJPY,20041115,020800,89.86,89.86,89.85,89.85
CHFJPY,20041115,020900,89.85,89.85,89.85,89.85
CHFJPY,20041115,021000,89.85,89.85,89.85,89.85
CHFJPY,20041115,021100,89.85,89.85,89.85,89.85
CHFJPY,20041115,021200,89.85,89.85,89.85,89.85
CHFJPY,20041115,021300,89.85,89.85,89.85,89.85
CHFJPY,20041115,021400,89.86,89.86,89.85,89.85
CHFJPY,20041115,021500,89.86,89.86,89.85,89.85
CHFJPY,20041115,021600,89.86,89.86,89.84,89.84
CHFJPY,20041115,021700,89.85,89.85,89.85,89.85
CHFJPY,20041115,021800,89.86,89.86,89.86,89.86
CHFJPY,20041115,021900,89.86,89.86,89.86,89.86
CHFJPY,20041115,022000,89.86,89.86,89.85,89.86
CHFJPY,20041115,022100,89.85,89.85,89.84,89.85
CHFJPY,20041115,022200,89.84,89.84,89.83,89.84
CHFJPY,20041115,022300,89.83,89.84,89.83,89.83
CHFJPY,20041115,022400,89.82,89.82,89.79,89.79
CHFJPY,20041115,022500,89.80,89.81,89.79,89.79
CHFJPY,20041115,022600,89.80,89.81,89.80,89.81
CHFJPY,20041115,022700,89.80,89.80,89.79,89.79
CHFJPY,20041115,022800,89.78,89.78,89.75,89.75
CHFJPY,20041115,022900,89.76,89.76,89.75,89.75
CHFJPY,20041115,023000,89.74,89.74,89.73,89.73
CHFJPY,20041115,023100,89.72,89.73,89.71,89.71
CHFJPY,20041115,023200,89.72,89.72,89.71,89.72
CHFJPY,20041115,023300,89.71,89.72,89.70,89.70
CHFJPY,20041115,023400,89.71,89.72,89.71,89.72
CHFJPY,20041115,023500,89.73,89.74,89.73,89.74
CHFJPY,20041115,023600,89.73,89.73,89.72,89.72
CHFJPY,20041115,023700,89.71,89.71,89.70,89.71
CHFJPY,20041115,023800,89.71,89.71,89.71,89.71
CHFJPY,20041115,023900,89.72,89.72,89.72,89.72
CHFJPY,20041115,024000,89.71,89.71,89.69,89.69
CHFJPY,20041115,024100,89.70,89.70,89.68,89.70
CHFJPY,20041115,024200,89.69,89.70,89.69,89.69
CHFJPY,20041115,024300,89.70,89.74,89.69,89.74
CHFJPY,20041115,024400,89.75,89.75,89.75,89.75
CHFJPY,20041115,024500,89.76,89.76,89.75,89.76
CHFJPY,20041115,024600,89.75,89.75,89.75,89.75
CHFJPY,20041115,024700,89.76,89.76,89.75,89.75
CHFJPY,20041115,024800,89.76,89.78,89.76,89.76
CHFJPY,20041115,024900,89.77,89.77,89.76,89.77
CHFJPY,20041115,025000,89.76,89.77,89.76,89.77
CHFJPY,20041115,025100,89.78,89.78,89.78,89.78
CHFJPY,20041115,025200,89.79,89.80,89.79,89.79
CHFJPY,20041115,025300,89.78,89.79,89.78,89.79
CHFJPY,20041115,025400,89.80,89.80,89.80,89.80
CHFJPY,20041115,025500,89.79,89.80,89.79,89.80
CHFJPY,20041115,025600,89.81,89.82,89.81,89.82
CHFJPY,20041115,025700,89.81,89.83,89.81,89.83
CHFJPY,20041115,025800,89.83,89.83,89.82,89.82
CHFJPY,20041115,025900,89.83,89.83,89.83,89.83
CHFJPY,20041115,030000,89.84,89.85,89.84,89.85
CHFJPY,20041115,030100,89.84,89.86,89.84,89.86
CHFJPY,20041115,030200,89.86,89.86,89.86,89.86
CHFJPY,20041115,030300,89.86,89.86,89.86,89.86
CHFJPY,20041115,030400,89.86,89.86,89.86,89.86
CHFJPY,20041115,030500,89.85,89.86,89.85,89.86
CHFJPY,20041115,030600,89.86,89.86,89.86,89.86
CHFJPY,20041115,030700,89.86,89.87,89.86,89.87
CHFJPY,20041115,030800,89.86,89.87,89.86,89.87
CHFJPY,20041115,030900,89.87,89.87,89.87,89.87
CHFJPY,20041115,031000,89.86,89.86,89.86,89.86
CHFJPY,20041115,031100,89.86,89.87,89.86,89.87
CHFJPY,20041115,031200,89.87,89.88,89.87,89.87
CHFJPY,20041115,031300,89.87,89.87,89.87,89.87
CHFJPY,20041115,031400,89.87,89.87,89.87,89.87
CHFJPY,20041115,031500,89.88,89.88,89.88,89.88
CHFJPY,20041115,031600,89.88,89.88,89.88,89.88
CHFJPY,20041115,031700,89.88,89.89,89.87,89.87
CHFJPY,20041115,031800,89.88,89.88,89.88,89.88
CHFJPY,20041115,031900,89.88,89.88,89.88,89.88
CHFJPY,20041115,032000,89.89,89.89,89.89,89.89
CHFJPY,20041115,032100,89.89,89.89,89.89,89.89
CHFJPY,20041115,032200,89.89,89.89,89.89,89.89
CHFJPY,20041115,032300,89.89,89.89,89.89,89.89
CHFJPY,20041115,032400,89.89,89.89,89.89,89.89
CHFJPY,20041115,032500,89.89,89.90,89.89,89.90
CHFJPY,20041115,032600,89.89,89.89,89.89,89.89
CHFJPY,20041115,032700,89.88,89.89,89.88,89.89
CHFJPY,20041115,032800,89.88,89.88,89.88,89.88
CHFJPY,20041115,032900,89.87,89.88,89.87,89.88
CHFJPY,20041115,033000,89.88,89.88,89.88,89.88
CHFJPY,20041115,033100,89.88,89.88,89.88,89.88
CHFJPY,20041115,033200,89.88,89.88,89.88,89.88
CHFJPY,20041115,033300,89.89,89.89,89.89,89.89
CHFJPY,20041115,033400,89.89,89.89,89.89,89.89
CHFJPY,20041115,033500,89.89,89.89,89.89,89.89
CHFJPY,20041115,033600,89.89,89.89,89.89,89.89
CHFJPY,20041115,033700,89.89,89.89,89.89,89.89
CHFJPY,20041115,033800,89.89,89.89,89.89,89.89
CHFJPY,20041115,033900,89.90,89.90,89.88,89.89
CHFJPY,20041115,034000,89.89,89.89,89.89,89.89
CHFJPY,20041115,034100,89.89,89.89,89.89,89.89
CHFJPY,20041115,034200,89.89,89.89,89.89,89.89
CHFJPY,20041115,034300,89.90,89.90,89.90,89.90
CHFJPY,20041115,034400,89.90,89.90,89.89,89.89
CHFJPY,20041115,034500,89.90,89.90,89.89,89.89
CHFJPY,20041115,034600,89.90,89.92,89.90,89.92
CHFJPY,20041115,034700,89.91,89.92,89.91,89.91
CHFJPY,20041115,034800,89.90,89.90,89.87,89.87
CHFJPY,20041115,034900,89.86,89.86,89.86,89.86
CHFJPY,20041115,035000,89.85,89.86,89.85,89.86
CHFJPY,20041115,035100,89.85,89.86,89.85,89.86
CHFJPY,20041115,035200,89.86,89.86,89.86,89.86
CHFJPY,20041115,035300,89.86,89.86,89.86,89.86
CHFJPY,20041115,035400,89.86,89.86,89.86,89.86
CHFJPY,20041115,035500,89.87,89.88,89.87,89.87
CHFJPY,20041115,035600,89.87,89.88,89.87,89.88
CHFJPY,20041115,035700,89.89,89.89,89.89,89.89
CHFJPY,20041115,035800,89.89,89.89,89.88,89.88
CHFJPY,20041115,035900,89.87,89.88,89.87,89.88
CHFJPY,20041115,040000,89.88,89.88,89.88,89.88
CHFJPY,20041115,040100,89.88,89.88,89.88,89.88
CHFJPY,20041115,040200,89.89,89.89,89.88,89.88
CHFJPY,20041115,040300,89.89,89.89,89.89,89.89
CHFJPY,20041115,040400,89.89,89.89,89.88,89.88
CHFJPY,20041115,040500,89.88,89.88,89.88,89.88
CHFJPY,20041115,040600,89.87,89.87,89.87,89.87
CHFJPY,20041115,040700,89.87,89.87,89.86,89.87
CHFJPY,20041115,040800,89.88,89.88,89.88,89.88
CHFJPY,20041115,040900,89.88,89.89,89.88,89.89
CHFJPY,20041115,041000,89.88,89.89,89.88,89.88
CHFJPY,20041115,041100,89.89,89.89,89.88,89.88
CHFJPY,20041115,041200,89.88,89.88,89.88,89.88
CHFJPY,20041115,041300,89.88,89.88,89.87,89.87
CHFJPY,20041115,041400,89.87,89.87,89.87,89.87
CHFJPY,20041115,041500,89.87,89.87,89.87,89.87
CHFJPY,20041115,041600,89.87,89.87,89.87,89.87
CHFJPY,20041115,041700,89.87,89.87,89.87,89.87
CHFJPY,20041115,041800,89.87,89.87,89.87,89.87
CHFJPY,20041115,041900,89.87,89.87,89.87,89.87
CHFJPY,20041115,042000,89.87,89.87,89.87,89.87
CHFJPY,20041115,042100,89.87,89.87,89.87,89.87
CHFJPY,20041115,042200,89.88,89.88,89.88,89.88
CHFJPY,20041115,042300,89.88,89.88,89.88,89.88
CHFJPY,20041115,042400,89.88,89.88,89.88,89.88
CHFJPY,20041115,042500,89.88,89.88,89.88,89.88
CHFJPY,20041115,042600,89.88,89.88,89.88,89.88
CHFJPY,20041115,042700,89.88,89.88,89.88,89.88
CHFJPY,20041115,042800,89.88,89.88,89.88,89.88
CHFJPY,20041115,042900,89.87,89.88,89.87,89.88
CHFJPY,20041115,043000,89.87,89.88,89.87,89.88
CHFJPY,20041115,043100,89.88,89.88,89.88,89.88
CHFJPY,20041115,043200,89.88,89.88,89.88,89.88
CHFJPY,20041115,043300,89.87,89.88,89.87,89.88
CHFJPY,20041115,043400,89.88,89.88,89.88,89.88
CHFJPY,20041115,043500,89.88,89.88,89.88,89.88
CHFJPY,20041115,043600,89.88,89.88,89.88,89.88
CHFJPY,20041115,043700,89.88,89.88,89.88,89.88
CHFJPY,20041115,043800,89.87,89.88,89.87,89.87
CHFJPY,20041115,043900,89.88,89.88,89.88,89.88
CHFJPY,20041115,044000,89.88,89.88,89.88,89.88
CHFJPY,20041115,044100,89.88,89.88,89.87,89.88
CHFJPY,20041115,044200,89.88,89.88,89.88,89.88
CHFJPY,20041115,044300,89.89,89.89,89.89,89.89
CHFJPY,20041115,044400,89.90,89.90,89.89,89.89
CHFJPY,20041115,044500,89.90,89.90,89.89,89.89
CHFJPY,20041115,044600,89.89,89.90,89.89,89.90
CHFJPY,20041115,044700,89.90,89.90,89.90,89.90
CHFJPY,20041115,044800,89.90,89.90,89.90,89.90
CHFJPY,20041115,044900,89.90,89.90,89.90,89.90
CHFJPY,20041115,045000,89.90,89.90,89.90,89.90
CHFJPY,20041115,045100,89.90,89.90,89.90,89.90
CHFJPY,20041115,045200,89.90,89.90,89.90,89.90
CHFJPY,20041115,045300,89.90,89.90,89.90,89.90
CHFJPY,20041115,045400,89.91,89.91,89.91,89.91
CHFJPY,20041115,045500,89.91,89.91,89.91,89.91
CHFJPY,20041115,045600,89.91,89.92,89.91,89.92
CHFJPY,20041115,045700,89.91,89.92,89.91,89.92
CHFJPY,20041115,045800,89.91,89.91,89.90,89.90
CHFJPY,20041115,045900,89.91,89.91,89.91,89.91
CHFJPY,20041115,050000,89.90,89.91,89.90,89.91
CHFJPY,20041115,050100,89.90,89.90,89.90,89.90
CHFJPY,20041115,050200,89.91,89.91,89.90,89.90
CHFJPY,20041115,050300,89.90,89.90,89.90,89.90
CHFJPY,20041115,050400,89.90,89.90,89.90,89.90
CHFJPY,20041115,050500,89.90,89.90,89.90,89.90
CHFJPY,20041115,050600,89.90,89.90,89.90,89.90
CHFJPY,20041115,050700,89.90,89.90,89.90,89.90
CHFJPY,20041115,050800,89.90,89.90,89.90,89.90
CHFJPY,20041115,050900,89.91,89.91,89.90,89.90
CHFJPY,20041115,051000,89.91,89.91,89.91,89.91
CHFJPY,20041115,051100,89.91,89.91,89.91,89.91
CHFJPY,20041115,051200,89.91,89.91,89.90,89.90
CHFJPY,20041115,051300,89.90,89.90,89.90,89.90
CHFJPY,20041115,051400,89.90,89.90,89.90,89.90
CHFJPY,20041115,051500,89.89,89.90,89.89,89.90
CHFJPY,20041115,051600,89.90,89.90,89.90,89.90
CHFJPY,20041115,051700,89.90,89.90,89.90,89.90
CHFJPY,20041115,051800,89.91,89.91,89.90,89.90
CHFJPY,20041115,051900,89.91,89.91,89.88,89.88
CHFJPY,20041115,052000,89.89,89.89,89.87,89.87
CHFJPY,20041115,052100,89.88,89.89,89.88,89.89
CHFJPY,20041115,052200,89.88,89.89,89.88,89.89
CHFJPY,20041115,052300,89.89,89.89,89.89,89.89
CHFJPY,20041115,052400,89.89,89.89,89.89,89.89
CHFJPY,20041115,052500,89.90,89.90,89.90,89.90
CHFJPY,20041115,052600,89.90,89.90,89.90,89.90
CHFJPY,20041115,052700,89.89,89.90,89.89,89.90
CHFJPY,20041115,052800,89.90,89.90,89.90,89.90
CHFJPY,20041115,052900,89.89,89.89,89.89,89.89
CHFJPY,20041115,053000,89.88,89.88,89.88,89.88
CHFJPY,20041115,053100,89.88,89.88,89.87,89.87
CHFJPY,20041115,053200,89.86,89.87,89.86,89.86
CHFJPY,20041115,053300,89.87,89.87,89.87,89.87
CHFJPY,20041115,053400,89.87,89.87,89.87,89.87
CHFJPY,20041115,053500,89.88,89.88,89.87,89.87
CHFJPY,20041115,053600,89.87,89.87,89.87,89.87
CHFJPY,20041115,053700,89.87,89.87,89.87,89.87
CHFJPY,20041115,053800,89.87,89.87,89.87,89.87
CHFJPY,20041115,053900,89.87,89.87,89.87,89.87
CHFJPY,20041115,054000,89.86,89.86,89.86,89.86
CHFJPY,20041115,054100,89.86,89.86,89.86,89.86
CHFJPY,20041115,054200,89.86,89.86,89.84,89.84
CHFJPY,20041115,054300,89.83,89.83,89.83,89.83
CHFJPY,20041115,054400,89.84,89.84,89.83,89.84
CHFJPY,20041115,054500,89.85,89.85,89.85,89.85
CHFJPY,20041115,054600,89.85,89.85,89.84,89.84
CHFJPY,20041115,054700,89.85,89.85,89.84,89.84
CHFJPY,20041115,054800,89.85,89.85,89.85,89.85
CHFJPY,20041115,054900,89.86,89.86,89.86,89.86
CHFJPY,20041115,055000,89.86,89.86,89.85,89.86
CHFJPY,20041115,055100,89.85,89.86,89.85,89.85
CHFJPY,20041115,055200,89.84,89.84,89.83,89.83
CHFJPY,20041115,055300,89.83,89.83,89.83,89.83
CHFJPY,20041115,055400,89.83,89.83,89.82,89.82
CHFJPY,20041115,055500,89.82,89.83,89.82,89.83
CHFJPY,20041115,055600,89.82,89.84,89.82,89.83
CHFJPY,20041115,055700,89.84,89.84,89.83,89.84
CHFJPY,20041115,055800,89.84,89.84,89.84,89.84
CHFJPY,20041115,055900,89.83,89.83,89.82,89.82
CHFJPY,20041115,060000,89.83,89.83,89.83,89.83
CHFJPY,20041115,060100,89.83,89.83,89.83,89.83
CHFJPY,20041115,060200,89.84,89.84,89.84,89.84
CHFJPY,20041115,060300,89.84,89.85,89.84,89.84
CHFJPY,20041115,060400,89.85,89.85,89.84,89.84
CHFJPY,20041115,060500,89.85,89.85,89.84,89.84
CHFJPY,20041115,060600,89.84,89.84,89.84,89.84
CHFJPY,20041115,060700,89.84,89.84,89.84,89.84
CHFJPY,20041115,060800,89.84,89.84,89.84,89.84
CHFJPY,20041115,060900,89.84,89.84,89.84,89.84
CHFJPY,20041115,061000,89.84,89.84,89.84,89.84
CHFJPY,20041115,061100,89.83,89.83,89.82,89.83
CHFJPY,20041115,061200,89.82,89.82,89.81,89.82
CHFJPY,20041115,061300,89.83,89.84,89.83,89.84
CHFJPY,20041115,061400,89.84,89.84,89.84,89.84
CHFJPY,20041115,061500,89.83,89.83,89.83,89.83
CHFJPY,20041115,061600,89.83,89.84,89.83,89.84
CHFJPY,20041115,061700,89.85,89.85,89.85,89.85
CHFJPY,20041115,061800,89.84,89.84,89.84,89.84
CHFJPY,20041115,061900,89.84,89.84,89.84,89.84
CHFJPY,20041115,062000,89.84,89.85,89.84,89.85
CHFJPY,20041115,062100,89.85,89.85,89.85,89.85
CHFJPY,20041115,062200,89.85,89.85,89.85,89.85
CHFJPY,20041115,062300,89.85,89.85,89.85,89.85
CHFJPY,20041115,062400,89.85,89.85,89.84,89.84
CHFJPY,20041115,062500,89.84,89.84,89.84,89.84
CHFJPY,20041115,062600,89.85,89.85,89.85,89.85
CHFJPY,20041115,062700,89.85,89.86,89.85,89.86
CHFJPY,20041115,062800,89.87,89.87,89.86,89.86
CHFJPY,20041115,062900,89.86,89.86,89.86,89.86
CHFJPY,20041115,063000,89.86,89.86,89.86,89.86
CHFJPY,20041115,063100,89.86,89.86,89.86,89.86
CHFJPY,20041115,063200,89.85,89.85,89.85,89.85
CHFJPY,20041115,063300,89.85,89.85,89.85,89.85
CHFJPY,20041115,063400,89.86,89.86,89.85,89.85
CHFJPY,20041115,063500,89.85,89.85,89.85,89.85
CHFJPY,20041115,063600,89.86,89.86,89.86,89.86
CHFJPY,20041115,063700,89.87,89.87,89.86,89.86
CHFJPY,20041115,063800,89.86,89.86,89.86,89.86
CHFJPY,20041115,063900,89.86,89.86,89.86,89.86
CHFJPY,20041115,064000,89.86,89.86,89.86,89.86
CHFJPY,20041115,064100,89.87,89.87,89.86,89.86
CHFJPY,20041115,064200,89.86,89.86,89.86,89.86
CHFJPY,20041115,064300,89.86,89.86,89.86,89.86
CHFJPY,20041115,064400,89.87,89.87,89.86,89.87
CHFJPY,20041115,064500,89.87,89.87,89.87,89.87
CHFJPY,20041115,064600,89.87,89.87,89.87,89.87
CHFJPY,20041115,064700,89.88,89.88,89.88,89.88
CHFJPY,20041115,064800,89.88,89.89,89.88,89.88
CHFJPY,20041115,064900,89.88,89.88,89.88,89.88
CHFJPY,20041115,065000,89.87,89.87,89.87,89.87
CHFJPY,20041115,065100,89.86,89.86,89.86,89.86
CHFJPY,20041115,065200,89.86,89.87,89.86,89.87
CHFJPY,20041115,065300,89.87,89.87,89.87,89.87
CHFJPY,20041115,065400,89.87,89.87,89.87,89.87
CHFJPY,20041115,065500,89.87,89.87,89.87,89.87
CHFJPY,20041115,065600,89.87,89.87,89.87,89.87
CHFJPY,20041115,065700,89.86,89.87,89.86,89.86
CHFJPY,20041115,065800,89.86,89.86,89.86,89.86
CHFJPY,20041115,065900,89.86,89.86,89.86,89.86
CHFJPY,20041115,070000,89.85,89.85,89.85,89.85
CHFJPY,20041115,070100,89.85,89.85,89.84,89.84
CHFJPY,20041115,070200,89.84,89.84,89.83,89.83
CHFJPY,20041115,070300,89.82,89.82,89.81,89.82
CHFJPY,20041115,070400,89.81,89.82,89.81,89.81
CHFJPY,20041115,070500,89.82,89.82,89.82,89.82
CHFJPY,20041115,070600,89.82,89.83,89.82,89.83
CHFJPY,20041115,070700,89.83,89.83,89.82,89.83
CHFJPY,20041115,070800,89.83,89.83,89.83,89.83
CHFJPY,20041115,070900,89.84,89.84,89.83,89.83
CHFJPY,20041115,071000,89.83,89.83,89.82,89.82
CHFJPY,20041115,071100,89.81,89.83,89.81,89.82
CHFJPY,20041115,071200,89.83,89.83,89.81,89.82
CHFJPY,20041115,071300,89.82,89.82,89.82,89.82
CHFJPY,20041115,071400,89.82,89.82,89.82,89.82
CHFJPY,20041115,071500,89.81,89.82,89.81,89.82
CHFJPY,20041115,071600,89.81,89.82,89.81,89.81
CHFJPY,20041115,071700,89.82,89.82,89.81,89.82
CHFJPY,20041115,071800,89.82,89.82,89.82,89.82
CHFJPY,20041115,071900,89.83,89.83,89.83,89.83
CHFJPY,20041115,072000,89.84,89.84,89.83,89.83
CHFJPY,20041115,072100,89.83,89.83,89.82,89.82
CHFJPY,20041115,072200,89.82,89.82,89.82,89.82
CHFJPY,20041115,072300,89.83,89.83,89.83,89.83
CHFJPY,20041115,072400,89.82,89.83,89.82,89.83
CHFJPY,20041115,072500,89.83,89.83,89.83,89.83
CHFJPY,20041115,072600,89.82,89.82,89.82,89.82
CHFJPY,20041115,072700,89.83,89.83,89.82,89.83
CHFJPY,20041115,072800,89.83,89.83,89.83,89.83
CHFJPY,20041115,072900,89.83,89.83,89.83,89.83
CHFJPY,20041115,073000,89.83,89.83,89.83,89.83
CHFJPY,20041115,073100,89.82,89.82,89.82,89.82
CHFJPY,20041115,073200,89.82,89.82,89.82,89.82
CHFJPY,20041115,073300,89.82,89.82,89.81,89.81
CHFJPY,20041115,073400,89.81,89.81,89.81,89.81
CHFJPY,20041115,073500,89.80,89.81,89.80,89.81
CHFJPY,20041115,073600,89.80,89.81,89.80,89.81
CHFJPY,20041115,073700,89.80,89.80,89.80,89.80
CHFJPY,20041115,073800,89.80,89.80,89.80,89.80
CHFJPY,20041115,073900,89.80,89.81,89.80,89.81
CHFJPY,20041115,074000,89.80,89.80,89.80,89.80
CHFJPY,20041115,074100,89.79,89.79,89.78,89.79
CHFJPY,20041115,074200,89.79,89.79,89.79,89.79
CHFJPY,20041115,074300,89.80,89.80,89.80,89.80
CHFJPY,20041115,074400,89.81,89.81,89.78,89.78
CHFJPY,20041115,074500,89.79,89.79,89.77,89.77
CHFJPY,20041115,074600,89.78,89.78,89.78,89.78
CHFJPY,20041115,074700,89.78,89.79,89.78,89.79
CHFJPY,20041115,074800,89.79,89.79,89.79,89.79
CHFJPY,20041115,074900,89.79,89.79,89.79,89.79
CHFJPY,20041115,075000,89.79,89.79,89.79,89.79
CHFJPY,20041115,075100,89.80,89.80,89.78,89.79
CHFJPY,20041115,075200,89.78,89.78,89.77,89.77
CHFJPY,20041115,075300,89.77,89.77,89.76,89.76
CHFJPY,20041115,075400,89.77,89.77,89.76,89.77
CHFJPY,20041115,075500,89.78,89.78,89.78,89.78
CHFJPY,20041115,075600,89.79,89.79,89.79,89.79
CHFJPY,20041115,075700,89.79,89.80,89.79,89.80
CHFJPY,20041115,075800,89.79,89.79,89.79,89.79
CHFJPY,20041115,075900,89.78,89.80,89.78,89.80
CHFJPY,20041115,080000,89.79,89.79,89.78,89.78
CHFJPY,20041115,080100,89.77,89.77,89.77,89.77
CHFJPY,20041115,080200,89.76,89.77,89.76,89.76
CHFJPY,20041115,080300,89.76,89.78,89.76,89.77
CHFJPY,20041115,080400,89.76,89.77,89.76,89.76
CHFJPY,20041115,080500,89.75,89.75,89.75,89.75
CHFJPY,20041115,080600,89.74,89.75,89.74,89.74
CHFJPY,20041115,080700,89.75,89.75,89.75,89.75
CHFJPY,20041115,080800,89.75,89.76,89.75,89.75
CHFJPY,20041115,080900,89.76,89.78,89.76,89.78
CHFJPY,20041115,081000,89.78,89.78,89.78,89.78
CHFJPY,20041115,081100,89.77,89.79,89.77,89.79
CHFJPY,20041115,081200,89.80,89.82,89.80,89.82
CHFJPY,20041115,081300,89.83,89.83,89.81,89.82
CHFJPY,20041115,081400,89.81,89.82,89.80,89.81
CHFJPY,20041115,081500,89.82,89.84,89.82,89.83
CHFJPY,20041115,081600,89.84,89.85,89.84,89.85
CHFJPY,20041115,081700,89.84,89.85,89.84,89.85
CHFJPY,20041115,081800,89.84,89.85,89.84,89.85
CHFJPY,20041115,081900,89.84,89.85,89.84,89.84
CHFJPY,20041115,082000,89.85,89.86,89.85,89.85
CHFJPY,20041115,082100,89.86,89.88,89.86,89.88
CHFJPY,20041115,082200,89.87,89.89,89.87,89.87
CHFJPY,20041115,082300,89.88,89.88,89.87,89.88
CHFJPY,20041115,082400,89.87,89.87,89.86,89.87
CHFJPY,20041115,082500,89.86,89.86,89.85,89.85
CHFJPY,20041115,082600,89.84,89.84,89.84,89.84
CHFJPY,20041115,082700,89.84,89.84,89.83,89.83
CHFJPY,20041115,082800,89.84,89.84,89.83,89.83
CHFJPY,20041115,082900,89.82,89.84,89.82,89.83
CHFJPY,20041115,083000,89.84,89.85,89.84,89.84
CHFJPY,20041115,083100,89.83,89.85,89.83,89.85
CHFJPY,20041115,083200,89.84,89.85,89.84,89.85
CHFJPY,20041115,083300,89.84,89.84,89.82,89.83
CHFJPY,20041115,083400,89.83,89.84,89.83,89.84
CHFJPY,20041115,083500,89.83,89.85,89.83,89.84
CHFJPY,20041115,083600,89.83,89.86,89.83,89.86
CHFJPY,20041115,083700,89.85,89.86,89.84,89.86
CHFJPY,20041115,083800,89.84,89.86,89.84,89.84
CHFJPY,20041115,083900,89.83,89.86,89.83,89.84
CHFJPY,20041115,084000,89.83,89.85,89.83,89.85
CHFJPY,20041115,084100,89.85,89.85,89.84,89.84
CHFJPY,20041115,084200,89.85,89.88,89.85,89.87
CHFJPY,20041115,084300,89.86,89.86,89.84,89.85
CHFJPY,20041115,084400,89.84,89.86,89.84,89.86
CHFJPY,20041115,084500,89.87,89.88,89.87,89.88
CHFJPY,20041115,084600,89.87,89.88,89.86,89.87
CHFJPY,20041115,084700,89.86,89.87,89.86,89.87
CHFJPY,20041115,084800,89.86,89.87,89.86,89.87
CHFJPY,20041115,084900,89.86,89.87,89.86,89.86
CHFJPY,20041115,085000,89.87,89.87,89.86,89.86
CHFJPY,20041115,085100,89.87,89.87,89.86,89.87
CHFJPY,20041115,085200,89.86,89.86,89.85,89.86
CHFJPY,20041115,085300,89.85,89.86,89.85,89.86
CHFJPY,20041115,085400,89.87,89.88,89.86,89.87
CHFJPY,20041115,085500,89.86,89.87,89.85,89.87
CHFJPY,20041115,085600,89.86,89.87,89.86,89.86
CHFJPY,20041115,085700,89.87,89.88,89.87,89.88
CHFJPY,20041115,085800,89.89,89.90,89.89,89.90
CHFJPY,20041115,085900,89.91,89.92,89.91,89.92
CHFJPY,20041115,090000,89.91,89.91,89.90,89.90
CHFJPY,20041115,090100,89.91,89.92,89.91,89.92
CHFJPY,20041115,090200,89.93,89.93,89.92,89.92
CHFJPY,20041115,090300,89.91,89.92,89.91,89.92
CHFJPY,20041115,090400,89.91,89.92,89.91,89.92
CHFJPY,20041115,090500,89.93,89.93,89.91,89.92
CHFJPY,20041115,090600,89.93,89.93,89.92,89.93
CHFJPY,20041115,090700,89.92,89.93,89.91,89.93
CHFJPY,20041115,090800,89.92,89.92,89.90,89.91
CHFJPY,20041115,090900,89.90,89.91,89.89,89.91
CHFJPY,20041115,091000,89.90,89.91,89.89,89.91
CHFJPY,20041115,091100,89.90,89.91,89.89,89.90
CHFJPY,20041115,091200,89.89,89.91,89.89,89.89
CHFJPY,20041115,091300,89.90,89.91,89.89,89.89
CHFJPY,20041115,091400,89.90,89.91,89.90,89.91
CHFJPY,20041115,091500,89.90,89.90,89.85,89.85
CHFJPY,20041115,091600,89.84,89.85,89.84,89.84
CHFJPY,20041115,091700,89.83,89.85,89.83,89.84
CHFJPY,20041115,091800,89.83,89.83,89.80,89.81
CHFJPY,20041115,091900,89.82,89.82,89.81,89.81
CHFJPY,20041115,092000,89.81,89.82,89.81,89.82
CHFJPY,20041115,092100,89.81,89.82,89.81,89.82
CHFJPY,20041115,092200,89.83,89.83,89.81,89.82
CHFJPY,20041115,092300,89.83,89.83,89.80,89.80
CHFJPY,20041115,092400,89.79,89.80,89.78,89.80
CHFJPY,20041115,092500,89.79,89.79,89.77,89.78
CHFJPY,20041115,092600,89.79,89.82,89.79,89.82
CHFJPY,20041115,092700,89.83,89.83,89.81,89.83
CHFJPY,20041115,092800,89.82,89.83,89.82,89.83
CHFJPY,20041115,092900,89.82,89.83,89.82,89.82
CHFJPY,20041115,093000,89.81,89.81,89.81,89.81
CHFJPY,20041115,093100,89.80,89.80,89.78,89.78
CHFJPY,20041115,093200,89.79,89.81,89.79,89.81
CHFJPY,20041115,093300,89.80,89.80,89.80,89.80
CHFJPY,20041115,093400,89.79,89.80,89.79,89.79
CHFJPY,20041115,093500,89.80,89.80,89.79,89.79
CHFJPY,20041115,093600,89.80,89.81,89.80,89.81
CHFJPY,20041115,093700,89.80,89.81,89.80,89.80
CHFJPY,20041115,093800,89.79,89.81,89.79,89.80
CHFJPY,20041115,093900,89.79,89.80,89.79,89.80
CHFJPY,20041115,094000,89.80,89.80,89.80,89.80
CHFJPY,20041115,094100,89.79,89.80,89.79,89.80
CHFJPY,20041115,094200,89.80,89.81,89.80,89.81
CHFJPY,20041115,094300,89.80,89.81,89.80,89.80
CHFJPY,20041115,094400,89.81,89.81,89.80,89.80
CHFJPY,20041115,094500,89.80,89.81,89.80,89.81
CHFJPY,20041115,094600,89.80,89.81,89.80,89.81
CHFJPY,20041115,094700,89.82,89.83,89.82,89.83
CHFJPY,20041115,094800,89.82,89.85,89.82,89.84
CHFJPY,20041115,094900,89.84,89.86,89.84,89.86
CHFJPY,20041115,095000,89.85,89.85,89.85,89.85
CHFJPY,20041115,095100,89.84,89.85,89.84,89.85
CHFJPY,20041115,095200,89.84,89.85,89.84,89.85
CHFJPY,20041115,095300,89.84,89.85,89.84,89.85
CHFJPY,20041115,095400,89.86,89.86,89.86,89.86
CHFJPY,20041115,095500,89.86,89.87,89.86,89.86
CHFJPY,20041115,095600,89.87,89.87,89.86,89.86
CHFJPY,20041115,095700,89.87,89.87,89.86,89.87
CHFJPY,20041115,095800,89.86,89.86,89.86,89.86
CHFJPY,20041115,095900,89.85,89.86,89.85,89.86
CHFJPY,20041115,100000,89.85,89.85,89.84,89.84
CHFJPY,20041115,100100,89.84,89.85,89.84,89.84
CHFJPY,20041115,100200,89.83,89.84,89.83,89.83
CHFJPY,20041115,100300,89.84,89.84,89.83,89.83
CHFJPY,20041115,100400,89.82,89.83,89.82,89.83
CHFJPY,20041115,100500,89.83,89.83,89.82,89.82
CHFJPY,20041115,100600,89.81,89.83,89.81,89.83
CHFJPY,20041115,100700,89.82,89.82,89.80,89.80
CHFJPY,20041115,100800,89.79,89.80,89.79,89.79
CHFJPY,20041115,100900,89.78,89.80,89.78,89.78
CHFJPY,20041115,101000,89.79,89.80,89.79,89.79
CHFJPY,20041115,101100,89.80,89.82,89.80,89.82
CHFJPY,20041115,101200,89.83,89.83,89.81,89.81
CHFJPY,20041115,101300,89.80,89.81,89.80,89.80
CHFJPY,20041115,101400,89.81,89.81,89.79,89.80
CHFJPY,20041115,101500,89.80,89.80,89.79,89.79
CHFJPY,20041115,101600,89.80,89.81,89.79,89.81
CHFJPY,20041115,101700,89.80,89.81,89.79,89.79
CHFJPY,20041115,101800,89.78,89.79,89.78,89.78
CHFJPY,20041115,101900,89.79,89.80,89.79,89.79
CHFJPY,20041115,102000,89.78,89.80,89.78,89.79
CHFJPY,20041115,102100,89.78,89.78,89.78,89.78
CHFJPY,20041115,102200,89.79,89.79,89.77,89.78
CHFJPY,20041115,102300,89.77,89.78,89.77,89.78
CHFJPY,20041115,102400,89.77,89.78,89.77,89.77
CHFJPY,20041115,102500,89.76,89.77,89.76,89.76
CHFJPY,20041115,102600,89.76,89.76,89.76,89.76
CHFJPY,20041115,102700,89.75,89.75,89.75,89.75
CHFJPY,20041115,102800,89.75,89.76,89.75,89.76
CHFJPY,20041115,102900,89.75,89.75,89.74,89.74
CHFJPY,20041115,103000,89.75,89.75,89.74,89.75
CHFJPY,20041115,103100,89.74,89.74,89.74,89.74
CHFJPY,20041115,103200,89.73,89.75,89.73,89.73
CHFJPY,20041115,103300,89.74,89.74,89.73,89.73
CHFJPY,20041115,103400,89.72,89.73,89.72,89.72
CHFJPY,20041115,103500,89.73,89.73,89.72,89.73
CHFJPY,20041115,103600,89.74,89.75,89.74,89.74
CHFJPY,20041115,103700,89.75,89.76,89.74,89.76
CHFJPY,20041115,103800,89.75,89.75,89.74,89.74
CHFJPY,20041115,103900,89.75,89.75,89.74,89.75
CHFJPY,20041115,104000,89.74,89.75,89.74,89.75
CHFJPY,20041115,104100,89.74,89.75,89.73,89.73
CHFJPY,20041115,104200,89.72,89.73,89.72,89.73
CHFJPY,20041115,104300,89.72,89.74,89.72,89.74
CHFJPY,20041115,104400,89.75,89.75,89.73,89.73
CHFJPY,20041115,104500,89.74,89.75,89.74,89.75
CHFJPY,20041115,104600,89.74,89.75,89.74,89.74
CHFJPY,20041115,104700,89.75,89.75,89.75,89.75
CHFJPY,20041115,104800,89.75,89.75,89.74,89.74
CHFJPY,20041115,104900,89.73,89.73,89.73,89.73
CHFJPY,20041115,105000,89.73,89.74,89.72,89.73
CHFJPY,20041115,105100,89.72,89.72,89.70,89.70
CHFJPY,20041115,105200,89.71,89.72,89.71,89.72
CHFJPY,20041115,105300,89.73,89.73,89.70,89.70
CHFJPY,20041115,105400,89.69,89.70,89.69,89.69
CHFJPY,20041115,105500,89.70,89.71,89.70,89.70
CHFJPY,20041115,105600,89.71,89.72,89.71,89.72
CHFJPY,20041115,105700,89.71,89.72,89.70,89.70
CHFJPY,20041115,105800,89.71,89.72,89.71,89.72
CHFJPY,20041115,105900,89.72,89.72,89.71,89.71
CHFJPY,20041115,110000,89.72,89.72,89.70,89.72
CHFJPY,20041115,110100,89.71,89.72,89.70,89.71
CHFJPY,20041115,110200,89.72,89.72,89.72,89.72
CHFJPY,20041115,110300,89.72,89.72,89.72,89.72
CHFJPY,20041115,110400,89.71,89.72,89.71,89.72
CHFJPY,20041115,110500,89.73,89.74,89.73,89.73
CHFJPY,20041115,110600,89.72,89.72,89.71,89.72
CHFJPY,20041115,110700,89.73,89.73,89.72,89.73
CHFJPY,20041115,110800,89.72,89.74,89.72,89.74
CHFJPY,20041115,110900,89.75,89.75,89.74,89.74
CHFJPY,20041115,111000,89.73,89.74,89.73,89.73
CHFJPY,20041115,111100,89.74,89.75,89.74,89.74
CHFJPY,20041115,111200,89.75,89.76,89.75,89.75
CHFJPY,20041115,111300,89.74,89.74,89.73,89.73
CHFJPY,20041115,111400,89.72,89.72,89.70,89.71
CHFJPY,20041115,111500,89.72,89.72,89.72,89.72
CHFJPY,20041115,111600,89.71,89.71,89.70,89.71
CHFJPY,20041115,111700,89.72,89.72,89.71,89.71
CHFJPY,20041115,111800,89.72,89.72,89.72,89.72
CHFJPY,20041115,111900,89.72,89.73,89.72,89.73
CHFJPY,20041115,112000,89.72,89.72,89.71,89.71
CHFJPY,20041115,112100,89.70,89.73,89.70,89.73
CHFJPY,20041115,112200,89.72,89.73,89.72,89.73
CHFJPY,20041115,112300,89.72,89.73,89.71,89.72
CHFJPY,20041115,112400,89.73,89.73,89.72,89.72
CHFJPY,20041115,112500,89.71,89.72,89.71,89.72
CHFJPY,20041115,112600,89.73,89.73,89.72,89.72
CHFJPY,20041115,112700,89.72,89.72,89.71,89.71
CHFJPY,20041115,112800,89.70,89.71,89.69,89.70
CHFJPY,20041115,112900,89.71,89.71,89.71,89.71
CHFJPY,20041115,113000,89.72,89.72,89.71,89.71
CHFJPY,20041115,113100,89.72,89.72,89.70,89.71
CHFJPY,20041115,113200,89.70,89.70,89.70,89.70
CHFJPY,20041115,113300,89.69,89.71,89.69,89.71
CHFJPY,20041115,113400,89.71,89.72,89.69,89.71
CHFJPY,20041115,113500,89.72,89.72,89.70,89.70
CHFJPY,20041115,113600,89.69,89.70,89.69,89.70
CHFJPY,20041115,113700,89.71,89.72,89.71,89.72
CHFJPY,20041115,113800,89.71,89.72,89.70,89.71
CHFJPY,20041115,113900,89.72,89.72,89.70,89.70
CHFJPY,20041115,114000,89.71,89.71,89.70,89.70
CHFJPY,20041115,114100,89.70,89.70,89.69,89.69
CHFJPY,20041115,114200,89.70,89.70,89.69,89.69
CHFJPY,20041115,114300,89.68,89.68,89.65,89.66
CHFJPY,20041115,114400,89.65,89.66,89.64,89.66
CHFJPY,20041115,114500,89.65,89.65,89.63,89.63
CHFJPY,20041115,114600,89.64,89.65,89.63,89.65
CHFJPY,20041115,114700,89.64,89.65,89.64,89.64
CHFJPY,20041115,114800,89.63,89.63,89.63,89.63
CHFJPY,20041115,114900,89.62,89.63,89.61,89.61
CHFJPY,20041115,115000,89.60,89.60,89.59,89.60
CHFJPY,20041115,115100,89.59,89.59,89.56,89.56
CHFJPY,20041115,115200,89.55,89.58,89.55,89.57
CHFJPY,20041115,115300,89.58,89.58,89.57,89.58
CHFJPY,20041115,115400,89.59,89.59,89.57,89.57
CHFJPY,20041115,115500,89.58,89.58,89.56,89.56
CHFJPY,20041115,115600,89.57,89.58,89.57,89.58
CHFJPY,20041115,115700,89.57,89.58,89.57,89.58
CHFJPY,20041115,115800,89.57,89.59,89.57,89.59
CHFJPY,20041115,115900,89.58,89.60,89.58,89.59
CHFJPY,20041115,120000,89.58,89.59,89.58,89.58
CHFJPY,20041115,120100,89.59,89.59,89.58,89.58
CHFJPY,20041115,120200,89.57,89.57,89.55,89.56
CHFJPY,20041115,120300,89.57,89.57,89.55,89.55
CHFJPY,20041115,120400,89.56,89.56,89.54,89.55
CHFJPY,20041115,120500,89.54,89.55,89.53,89.55
CHFJPY,20041115,120600,89.56,89.56,89.55,89.55
CHFJPY,20041115,120700,89.54,89.55,89.52,89.52
CHFJPY,20041115,120800,89.51,89.51,89.50,89.51
CHFJPY,20041115,120900,89.52,89.53,89.51,89.53
CHFJPY,20041115,121000,89.52,89.54,89.52,89.54
CHFJPY,20041115,121100,89.55,89.55,89.53,89.54
CHFJPY,20041115,121200,89.55,89.56,89.55,89.56
CHFJPY,20041115,121300,89.57,89.57,89.57,89.57
CHFJPY,20041115,121400,89.56,89.57,89.56,89.57
CHFJPY,20041115,121500,89.58,89.58,89.57,89.58
CHFJPY,20041115,121600,89.57,89.58,89.57,89.58
CHFJPY,20041115,121700,89.59,89.59,89.58,89.58
CHFJPY,20041115,121800,89.58,89.60,89.58,89.60
CHFJPY,20041115,121900,89.59,89.60,89.58,89.60
CHFJPY,20041115,122000,89.61,89.61,89.61,89.61
CHFJPY,20041115,122100,89.61,89.61,89.60,89.61
CHFJPY,20041115,122200,89.60,89.63,89.59,89.63
CHFJPY,20041115,122300,89.64,89.65,89.63,89.65
CHFJPY,20041115,122400,89.66,89.66,89.66,89.66
CHFJPY,20041115,122500,89.66,89.67,89.66,89.66
CHFJPY,20041115,122600,89.67,89.67,89.66,89.66
CHFJPY,20041115,122700,89.67,89.67,89.67,89.67
CHFJPY,20041115,122800,89.66,89.66,89.65,89.66
CHFJPY,20041115,122900,89.65,89.66,89.65,89.66
CHFJPY,20041115,123000,89.67,89.67,89.66,89.66
CHFJPY,20041115,123100,89.67,89.67,89.66,89.66
CHFJPY,20041115,123200,89.67,89.67,89.66,89.66
CHFJPY,20041115,123300,89.66,89.66,89.66,89.66
CHFJPY,20041115,123400,89.65,89.66,89.65,89.65
CHFJPY,20041115,123500,89.66,89.66,89.65,89.66
CHFJPY,20041115,123600,89.66,89.66,89.66,89.66
CHFJPY,20041115,123700,89.65,89.66,89.65,89.66
CHFJPY,20041115,123800,89.65,89.66,89.65,89.66
CHFJPY,20041115,123900,89.65,89.66,89.65,89.66
CHFJPY,20041115,124000,89.65,89.66,89.64,89.65
CHFJPY,20041115,124100,89.64,89.65,89.64,89.64
CHFJPY,20041115,124200,89.65,89.66,89.64,89.64
CHFJPY,20041115,124300,89.65,89.66,89.64,89.64
CHFJPY,20041115,124400,89.65,89.66,89.65,89.65
CHFJPY,20041115,124500,89.64,89.64,89.63,89.64
CHFJPY,20041115,124600,89.64,89.64,89.64,89.64
CHFJPY,20041115,124700,89.63,89.64,89.63,89.64
CHFJPY,20041115,124800,89.63,89.63,89.63,89.63
CHFJPY,20041115,124900,89.62,89.63,89.62,89.62
CHFJPY,20041115,125000,89.63,89.63,89.62,89.62
CHFJPY,20041115,125100,89.63,89.63,89.62,89.62
CHFJPY,20041115,125200,89.62,89.62,89.62,89.62
CHFJPY,20041115,125300,89.61,89.63,89.61,89.62
CHFJPY,20041115,125400,89.63,89.63,89.62,89.62
CHFJPY,20041115,125500,89.61,89.61,89.61,89.61
CHFJPY,20041115,125600,89.61,89.61,89.61,89.61
CHFJPY,20041115,125700,89.61,89.61,89.61,89.61
CHFJPY,20041115,125800,89.61,89.61,89.61,89.61
CHFJPY,20041115,125900,89.61,89.61,89.61,89.61
CHFJPY,20041115,130000,89.62,89.63,89.62,89.63
CHFJPY,20041115,130100,89.62,89.62,89.62,89.62
CHFJPY,20041115,130200,89.61,89.62,89.61,89.61
CHFJPY,20041115,130300,89.61,89.61,89.61,89.61
CHFJPY,20041115,130400,89.61,89.62,89.61,89.62
CHFJPY,20041115,130500,89.63,89.63,89.62,89.63
CHFJPY,20041115,130600,89.64,89.64,89.63,89.63
CHFJPY,20041115,130700,89.63,89.63,89.61,89.62
CHFJPY,20041115,130800,89.63,89.63,89.63,89.63
CHFJPY,20041115,130900,89.62,89.62,89.61,89.61
CHFJPY,20041115,131000,89.62,89.62,89.61,89.62
CHFJPY,20041115,131100,89.62,89.62,89.61,89.61
CHFJPY,20041115,131200,89.60,89.61,89.60,89.60
CHFJPY,20041115,131300,89.59,89.61,89.58,89.61
CHFJPY,20041115,131400,89.60,89.60,89.59,89.59
CHFJPY,20041115,131500,89.60,89.60,89.60,89.60
CHFJPY,20041115,131600,89.59,89.60,89.58,89.58
CHFJPY,20041115,131700,89.56,89.57,89.56,89.57
CHFJPY,20041115,131800,89.56,89.57,89.56,89.56
CHFJPY,20041115,131900,89.55,89.55,89.54,89.54
CHFJPY,20041115,132000,89.53,89.55,89.53,89.53
CHFJPY,20041115,132100,89.54,89.54,89.53,89.54
CHFJPY,20041115,132200,89.55,89.56,89.55,89.56
CHFJPY,20041115,132300,89.55,89.57,89.55,89.56
CHFJPY,20041115,132400,89.56,89.56,89.56,89.56
CHFJPY,20041115,132500,89.56,89.57,89.56,89.57
CHFJPY,20041115,132600,89.58,89.60,89.57,89.60
CHFJPY,20041115,132700,89.61,89.61,89.61,89.61
CHFJPY,20041115,132800,89.62,89.62,89.62,89.62
CHFJPY,20041115,132900,89.61,89.64,89.61,89.64
CHFJPY,20041115,133000,89.65,89.65,89.64,89.65
CHFJPY,20041115,133100,89.64,89.65,89.64,89.64
CHFJPY,20041115,133200,89.63,89.63,89.63,89.63
CHFJPY,20041115,133300,89.62,89.64,89.62,89.64
CHFJPY,20041115,133400,89.64,89.64,89.64,89.64
CHFJPY,20041115,133500,89.63,89.64,89.63,89.64
CHFJPY,20041115,133600,89.64,89.66,89.64,89.66
CHFJPY,20041115,133700,89.66,89.66,89.65,89.65
CHFJPY,20041115,133800,89.66,89.66,89.65,89.65
CHFJPY,20041115,133900,89.66,89.66,89.65,89.66
CHFJPY,20041115,134000,89.65,89.65,89.65,89.65
CHFJPY,20041115,134100,89.65,89.65,89.64,89.65
CHFJPY,20041115,134200,89.64,89.64,89.64,89.64
CHFJPY,20041115,134300,89.64,89.65,89.64,89.64
CHFJPY,20041115,134400,89.64,89.64,89.63,89.63
CHFJPY,20041115,134500,89.64,89.65,89.63,89.63
CHFJPY,20041115,134600,89.62,89.63,89.61,89.63
CHFJPY,20041115,134700,89.64,89.64,89.63,89.63
CHFJPY,20041115,134800,89.62,89.63,89.61,89.61
CHFJPY,20041115,134900,89.60,89.61,89.60,89.60
CHFJPY,20041115,135000,89.59,89.60,89.56,89.57
CHFJPY,20041115,135100,89.58,89.58,89.57,89.58
CHFJPY,20041115,135200,89.59,89.59,89.58,89.59
CHFJPY,20041115,135300,89.58,89.58,89.58,89.58
CHFJPY,20041115,135400,89.58,89.58,89.58,89.58
CHFJPY,20041115,135500,89.57,89.58,89.57,89.58
CHFJPY,20041115,135600,89.57,89.58,89.56,89.58
CHFJPY,20041115,135700,89.59,89.61,89.58,89.58
CHFJPY,20041115,135800,89.57,89.58,89.57,89.58
CHFJPY,20041115,135900,89.59,89.59,89.58,89.58
CHFJPY,20041115,140000,89.57,89.58,89.56,89.58
CHFJPY,20041115,140100,89.59,89.59,89.58,89.59
CHFJPY,20041115,140200,89.58,89.58,89.58,89.58
CHFJPY,20041115,140300,89.57,89.57,89.56,89.56
CHFJPY,20041115,140400,89.55,89.56,89.55,89.55
CHFJPY,20041115,140500,89.56,89.56,89.55,89.55
CHFJPY,20041115,140600,89.56,89.56,89.56,89.56
CHFJPY,20041115,140700,89.55,89.56,89.54,89.54
CHFJPY,20041115,140800,89.55,89.56,89.55,89.55
CHFJPY,20041115,140900,89.56,89.56,89.56,89.56
CHFJPY,20041115,141000,89.57,89.57,89.56,89.56
CHFJPY,20041115,141100,89.56,89.56,89.56,89.56
CHFJPY,20041115,141200,89.55,89.56,89.55,89.55
CHFJPY,20041115,141300,89.56,89.56,89.55,89.55
CHFJPY,20041115,141400,89.55,89.55,89.54,89.55
CHFJPY,20041115,141500,89.54,89.54,89.53,89.54
CHFJPY,20041115,141600,89.53,89.54,89.53,89.53
CHFJPY,20041115,141700,89.54,89.54,89.53,89.53
CHFJPY,20041115,141800,89.52,89.53,89.52,89.53
CHFJPY,20041115,141900,89.54,89.56,89.54,89.56
CHFJPY,20041115,142000,89.57,89.58,89.56,89.58
CHFJPY,20041115,142100,89.57,89.58,89.56,89.56
CHFJPY,20041115,142200,89.56,89.57,89.56,89.57
CHFJPY,20041115,142300,89.56,89.57,89.56,89.56
CHFJPY,20041115,142400,89.57,89.57,89.56,89.56
CHFJPY,20041115,142500,89.57,89.57,89.56,89.56
CHFJPY,20041115,142600,89.55,89.58,89.55,89.58
CHFJPY,20041115,142700,89.57,89.59,89.57,89.59
CHFJPY,20041115,142800,89.58,89.60,89.58,89.59
CHFJPY,20041115,142900,89.58,89.58,89.57,89.57
CHFJPY,20041115,143000,89.56,89.57,89.56,89.56
CHFJPY,20041115,143100,89.56,89.58,89.56,89.58
CHFJPY,20041115,143200,89.57,89.57,89.55,89.56
CHFJPY,20041115,143300,89.57,89.57,89.55,89.55
CHFJPY,20041115,143400,89.56,89.56,89.54,89.55
CHFJPY,20041115,143500,89.54,89.55,89.52,89.52
CHFJPY,20041115,143600,89.51,89.51,89.50,89.51
CHFJPY,20041115,143700,89.52,89.52,89.50,89.50
CHFJPY,20041115,143800,89.51,89.51,89.51,89.51
CHFJPY,20041115,143900,89.50,89.51,89.50,89.50
CHFJPY,20041115,144000,89.49,89.50,89.49,89.50
CHFJPY,20041115,144100,89.51,89.51,89.50,89.50
CHFJPY,20041115,144200,89.50,89.50,89.49,89.49
CHFJPY,20041115,144300,89.50,89.51,89.49,89.51
CHFJPY,20041115,144400,89.52,89.53,89.52,89.53
CHFJPY,20041115,144500,89.54,89.55,89.53,89.55
CHFJPY,20041115,144600,89.56,89.56,89.54,89.54
CHFJPY,20041115,144700,89.55,89.55,89.54,89.55
CHFJPY,20041115,144800,89.56,89.57,89.56,89.57
CHFJPY,20041115,144900,89.56,89.56,89.55,89.55
CHFJPY,20041115,145000,89.56,89.56,89.55,89.55
CHFJPY,20041115,145100,89.54,89.55,89.54,89.54
CHFJPY,20041115,145200,89.55,89.56,89.54,89.55
CHFJPY,20041115,145300,89.56,89.56,89.54,89.54
CHFJPY,20041115,145400,89.53,89.56,89.53,89.54
CHFJPY,20041115,145500,89.55,89.56,89.54,89.55
CHFJPY,20041115,145600,89.55,89.57,89.55,89.57
CHFJPY,20041115,145700,89.58,89.58,89.55,89.55
CHFJPY,20041115,145800,89.54,89.55,89.53,89.53
CHFJPY,20041115,145900,89.53,89.55,89.53,89.55
CHFJPY,20041115,150000,89.54,89.54,89.53,89.54
CHFJPY,20041115,150100,89.53,89.54,89.53,89.53
CHFJPY,20041115,150200,89.52,89.52,89.51,89.52
CHFJPY,20041115,150300,89.51,89.53,89.51,89.53
CHFJPY,20041115,150400,89.54,89.55,89.53,89.55
CHFJPY,20041115,150500,89.54,89.54,89.53,89.53
CHFJPY,20041115,150600,89.52,89.52,89.51,89.51
CHFJPY,20041115,150700,89.50,89.51,89.50,89.51
CHFJPY,20041115,150800,89.52,89.52,89.51,89.52
CHFJPY,20041115,150900,89.51,89.51,89.50,89.50
CHFJPY,20041115,151000,89.51,89.53,89.51,89.52
CHFJPY,20041115,151100,89.53,89.53,89.52,89.53
CHFJPY,20041115,151200,89.52,89.53,89.52,89.53
CHFJPY,20041115,151300,89.52,89.53,89.51,89.52
CHFJPY,20041115,151400,89.51,89.52,89.50,89.50
CHFJPY,20041115,151500,89.51,89.51,89.50,89.50
CHFJPY,20041115,151600,89.51,89.51,89.50,89.50
CHFJPY,20041115,151700,89.51,89.52,89.51,89.52
CHFJPY,20041115,151800,89.53,89.53,89.52,89.53
CHFJPY,20041115,151900,89.52,89.53,89.51,89.51
CHFJPY,20041115,152000,89.52,89.52,89.51,89.51
CHFJPY,20041115,152100,89.52,89.52,89.49,89.50
CHFJPY,20041115,152200,89.49,89.51,89.49,89.50
CHFJPY,20041115,152300,89.51,89.51,89.50,89.50
CHFJPY,20041115,152400,89.51,89.51,89.50,89.50
CHFJPY,20041115,152500,89.51,89.51,89.48,89.48
CHFJPY,20041115,152600,89.49,89.50,89.48,89.50
CHFJPY,20041115,152700,89.49,89.50,89.49,89.50
CHFJPY,20041115,152800,89.51,89.55,89.51,89.55
CHFJPY,20041115,152900,89.54,89.55,89.50,89.50
CHFJPY,20041115,153000,89.49,89.50,89.49,89.50
CHFJPY,20041115,153100,89.49,89.51,89.49,89.50
CHFJPY,20041115,153200,89.51,89.52,89.51,89.52
CHFJPY,20041115,153300,89.51,89.53,89.51,89.53
CHFJPY,20041115,153400,89.54,89.54,89.53,89.54
CHFJPY,20041115,153500,89.55,89.57,89.55,89.56
CHFJPY,20041115,153600,89.57,89.58,89.56,89.57
CHFJPY,20041115,153700,89.58,89.58,89.57,89.57
CHFJPY,20041115,153800,89.58,89.58,89.57,89.57
CHFJPY,20041115,153900,89.58,89.58,89.57,89.57
CHFJPY,20041115,154000,89.58,89.58,89.56,89.56
CHFJPY,20041115,154100,89.57,89.58,89.56,89.56
CHFJPY,20041115,154200,89.57,89.57,89.55,89.55
CHFJPY,20041115,154300,89.54,89.55,89.53,89.55
CHFJPY,20041115,154400,89.54,89.54,89.54,89.54
CHFJPY,20041115,154500,89.53,89.54,89.52,89.52
CHFJPY,20041115,154600,89.51,89.53,89.51,89.53
CHFJPY,20041115,154700,89.52,89.53,89.52,89.52
CHFJPY,20041115,154800,89.51,89.52,89.51,89.51
CHFJPY,20041115,154900,89.52,89.53,89.52,89.53
CHFJPY,20041115,155000,89.54,89.55,89.54,89.54
CHFJPY,20041115,155100,89.53,89.54,89.53,89.53
CHFJPY,20041115,155200,89.52,89.53,89.52,89.53
CHFJPY,20041115,155300,89.53,89.53,89.53,89.53
CHFJPY,20041115,155400,89.52,89.53,89.52,89.52
CHFJPY,20041115,155500,89.53,89.53,89.53,89.53
CHFJPY,20041115,155600,89.53,89.53,89.53,89.53
CHFJPY,20041115,155700,89.53,89.53,89.53,89.53
CHFJPY,20041115,155800,89.54,89.55,89.53,89.54
CHFJPY,20041115,155900,89.53,89.53,89.53,89.53
CHFJPY,20041115,160000,89.53,89.53,89.53,89.53
CHFJPY,20041115,160100,89.53,89.54,89.52,89.54
CHFJPY,20041115,160200,89.53,89.55,89.53,89.54
CHFJPY,20041115,160300,89.53,89.54,89.52,89.54
CHFJPY,20041115,160400,89.53,89.53,89.52,89.53
CHFJPY,20041115,160500,89.52,89.52,89.52,89.52
CHFJPY,20041115,160600,89.53,89.54,89.53,89.53
CHFJPY,20041115,160700,89.54,89.54,89.50,89.50
CHFJPY,20041115,160800,89.51,89.51,89.49,89.49
CHFJPY,20041115,160900,89.50,89.50,89.48,89.48
CHFJPY,20041115,161000,89.49,89.52,89.49,89.52
CHFJPY,20041115,161100,89.53,89.53,89.50,89.50
CHFJPY,20041115,161200,89.51,89.51,89.50,89.50
CHFJPY,20041115,161300,89.49,89.50,89.49,89.50
CHFJPY,20041115,161400,89.49,89.49,89.49,89.49
CHFJPY,20041115,161500,89.48,89.49,89.47,89.48
CHFJPY,20041115,161600,89.49,89.50,89.49,89.49
CHFJPY,20041115,161700,89.50,89.50,89.49,89.49
CHFJPY,20041115,161800,89.48,89.50,89.48,89.49
CHFJPY,20041115,161900,89.50,89.51,89.50,89.50
CHFJPY,20041115,162000,89.49,89.49,89.48,89.48
CHFJPY,20041115,162100,89.49,89.49,89.48,89.49
CHFJPY,20041115,162200,89.50,89.51,89.50,89.50
CHFJPY,20041115,162300,89.50,89.50,89.50,89.50
CHFJPY,20041115,162400,89.51,89.51,89.50,89.51
CHFJPY,20041115,162500,89.50,89.51,89.50,89.50
CHFJPY,20041115,162600,89.50,89.50,89.50,89.50
CHFJPY,20041115,162700,89.49,89.51,89.49,89.50
CHFJPY,20041115,162800,89.49,89.49,89.48,89.49
CHFJPY,20041115,162900,89.48,89.50,89.48,89.49
CHFJPY,20041115,163000,89.48,89.49,89.48,89.49
CHFJPY,20041115,163100,89.48,89.49,89.46,89.46
CHFJPY,20041115,163200,89.47,89.47,89.45,89.45
CHFJPY,20041115,163300,89.44,89.45,89.44,89.45
CHFJPY,20041115,163400,89.44,89.45,89.44,89.44
CHFJPY,20041115,163500,89.45,89.48,89.45,89.48
CHFJPY,20041115,163600,89.49,89.49,89.46,89.46
CHFJPY,20041115,163700,89.46,89.46,89.46,89.46
CHFJPY,20041115,163800,89.47,89.47,89.47,89.47
CHFJPY,20041115,163900,89.48,89.48,89.45,89.45
CHFJPY,20041115,164000,89.46,89.46,89.45,89.45
CHFJPY,20041115,164100,89.46,89.47,89.45,89.45
CHFJPY,20041115,164200,89.46,89.47,89.45,89.45
CHFJPY,20041115,164300,89.44,89.44,89.43,89.43
CHFJPY,20041115,164400,89.44,89.46,89.44,89.45
CHFJPY,20041115,164500,89.46,89.47,89.45,89.45
CHFJPY,20041115,164600,89.44,89.45,89.44,89.44
CHFJPY,20041115,164700,89.45,89.45,89.44,89.45
CHFJPY,20041115,164800,89.46,89.46,89.44,89.45
CHFJPY,20041115,164900,89.46,89.47,89.45,89.47
CHFJPY,20041115,165000,89.48,89.48,89.44,89.44
CHFJPY,20041115,165100,89.45,89.46,89.45,89.46
CHFJPY,20041115,165200,89.47,89.48,89.47,89.48
CHFJPY,20041115,165300,89.49,89.50,89.49,89.49
CHFJPY,20041115,165400,89.48,89.48,89.47,89.48
CHFJPY,20041115,165500,89.47,89.48,89.47,89.48
CHFJPY,20041115,165600,89.49,89.50,89.49,89.50
CHFJPY,20041115,165700,89.51,89.52,89.49,89.50
CHFJPY,20041115,165800,89.49,89.50,89.49,89.49
CHFJPY,20041115,165900,89.49,89.49,89.47,89.48
CHFJPY,20041115,170000,89.49,89.50,89.47,89.49
CHFJPY,20041115,170100,89.50,89.50,89.49,89.50
CHFJPY,20041115,170200,89.51,89.52,89.51,89.51
CHFJPY,20041115,170300,89.50,89.50,89.49,89.49
CHFJPY,20041115,170400,89.50,89.52,89.50,89.51
CHFJPY,20041115,170500,89.52,89.54,89.52,89.52
CHFJPY,20041115,170600,89.51,89.52,89.49,89.50
CHFJPY,20041115,170700,89.49,89.49,89.48,89.48
CHFJPY,20041115,170800,89.49,89.50,89.49,89.50
CHFJPY,20041115,170900,89.51,89.51,89.51,89.51
CHFJPY,20041115,171000,89.50,89.52,89.50,89.52
CHFJPY,20041115,171100,89.51,89.52,89.50,89.50
CHFJPY,20041115,171200,89.49,89.51,89.49,89.51
CHFJPY,20041115,171300,89.50,89.51,89.50,89.51
CHFJPY,20041115,171400,89.52,89.52,89.51,89.52
CHFJPY,20041115,171500,89.51,89.53,89.51,89.53
CHFJPY,20041115,171600,89.52,89.52,89.51,89.51
CHFJPY,20041115,171700,89.51,89.51,89.50,89.51
CHFJPY,20041115,171800,89.50,89.51,89.50,89.50
CHFJPY,20041115,171900,89.51,89.53,89.51,89.53
CHFJPY,20041115,172000,89.52,89.53,89.52,89.53
CHFJPY,20041115,172100,89.54,89.55,89.54,89.55
CHFJPY,20041115,172200,89.56,89.56,89.55,89.56
CHFJPY,20041115,172300,89.55,89.55,89.55,89.55
CHFJPY,20041115,172400,89.55,89.55,89.54,89.55
CHFJPY,20041115,172500,89.54,89.54,89.53,89.53
CHFJPY,20041115,172600,89.53,89.53,89.53,89.53
CHFJPY,20041115,172700,89.54,89.55,89.54,89.55
CHFJPY,20041115,172800,89.54,89.54,89.52,89.52
CHFJPY,20041115,172900,89.51,89.52,89.50,89.51
CHFJPY,20041115,173000,89.52,89.54,89.52,89.53
CHFJPY,20041115,173100,89.52,89.53,89.52,89.52
CHFJPY,20041115,173200,89.51,89.51,89.50,89.51
CHFJPY,20041115,173300,89.52,89.53,89.52,89.52
CHFJPY,20041115,173400,89.52,89.52,89.51,89.52
CHFJPY,20041115,173500,89.51,89.52,89.51,89.51
CHFJPY,20041115,173600,89.52,89.52,89.49,89.50
CHFJPY,20041115,173700,89.49,89.50,89.48,89.50
CHFJPY,20041115,173800,89.49,89.50,89.48,89.50
CHFJPY,20041115,173900,89.49,89.49,89.49,89.49
CHFJPY,20041115,174000,89.49,89.49,89.49,89.49
CHFJPY,20041115,174100,89.49,89.50,89.49,89.49
CHFJPY,20041115,174200,89.50,89.50,89.49,89.50
CHFJPY,20041115,174300,89.49,89.50,89.49,89.50
CHFJPY,20041115,174400,89.51,89.51,89.50,89.50
CHFJPY,20041115,174500,89.49,89.50,89.48,89.50
CHFJPY,20041115,174600,89.49,89.49,89.48,89.48
CHFJPY,20041115,174700,89.49,89.49,89.48,89.49
CHFJPY,20041115,174800,89.48,89.48,89.48,89.48
CHFJPY,20041115,174900,89.47,89.48,89.47,89.47
CHFJPY,20041115,175000,89.48,89.50,89.48,89.50
CHFJPY,20041115,175100,89.49,89.49,89.48,89.48
CHFJPY,20041115,175200,89.48,89.49,89.48,89.48
CHFJPY,20041115,175300,89.49,89.49,89.48,89.49
CHFJPY,20041115,175400,89.48,89.49,89.48,89.48
CHFJPY,20041115,175500,89.47,89.47,89.46,89.47
CHFJPY,20041115,175600,89.48,89.48,89.47,89.48
CHFJPY,20041115,175700,89.47,89.48,89.47,89.47
CHFJPY,20041115,175800,89.46,89.47,89.46,89.47
CHFJPY,20041115,175900,89.48,89.49,89.47,89.48
CHFJPY,20041115,180000,89.47,89.47,89.47,89.47
CHFJPY,20041115,180100,89.48,89.49,89.48,89.49
CHFJPY,20041115,180200,89.50,89.50,89.47,89.48
CHFJPY,20041115,180300,89.47,89.47,89.45,89.47
CHFJPY,20041115,180400,89.46,89.50,89.46,89.50
CHFJPY,20041115,180500,89.49,89.49,89.49,89.49
CHFJPY,20041115,180600,89.49,89.50,89.49,89.50
CHFJPY,20041115,180700,89.51,89.51,89.50,89.50
CHFJPY,20041115,180800,89.49,89.49,89.48,89.48
CHFJPY,20041115,180900,89.47,89.47,89.45,89.45
CHFJPY,20041115,181000,89.46,89.46,89.45,89.45
CHFJPY,20041115,181100,89.44,89.45,89.44,89.44
CHFJPY,20041115,181200,89.45,89.45,89.45,89.45
CHFJPY,20041115,181300,89.45,89.46,89.45,89.46
CHFJPY,20041115,181400,89.45,89.46,89.45,89.46
CHFJPY,20041115,181500,89.45,89.47,89.45,89.46
CHFJPY,20041115,181600,89.47,89.48,89.47,89.48
CHFJPY,20041115,181700,89.49,89.50,89.49,89.49
CHFJPY,20041115,181800,89.48,89.50,89.48,89.50
CHFJPY,20041115,181900,89.49,89.50,89.49,89.50
CHFJPY,20041115,182000,89.49,89.49,89.48,89.49
CHFJPY,20041115,182100,89.50,89.50,89.49,89.49
CHFJPY,20041115,182200,89.50,89.50,89.47,89.47
CHFJPY,20041115,182300,89.46,89.46,89.45,89.45
CHFJPY,20041115,182400,89.46,89.46,89.44,89.44
CHFJPY,20041115,182500,89.43,89.44,89.42,89.43
CHFJPY,20041115,182600,89.42,89.42,89.42,89.42
CHFJPY,20041115,182700,89.41,89.43,89.41,89.43
CHFJPY,20041115,182800,89.42,89.44,89.42,89.44
CHFJPY,20041115,182900,89.43,89.43,89.42,89.42
CHFJPY,20041115,183000,89.42,89.42,89.40,89.40
CHFJPY,20041115,183100,89.41,89.41,89.39,89.39
CHFJPY,20041115,183200,89.38,89.39,89.38,89.39
CHFJPY,20041115,183300,89.38,89.38,89.36,89.37
CHFJPY,20041115,183400,89.36,89.36,89.35,89.35
CHFJPY,20041115,183500,89.34,89.35,89.34,89.34
CHFJPY,20041115,183600,89.35,89.35,89.31,89.31
CHFJPY,20041115,183700,89.30,89.30,89.26,89.28
CHFJPY,20041115,183800,89.29,89.31,89.29,89.31
CHFJPY,20041115,183900,89.30,89.32,89.30,89.31
CHFJPY,20041115,184000,89.32,89.33,89.32,89.33
CHFJPY,20041115,184100,89.32,89.33,89.31,89.33
CHFJPY,20041115,184200,89.34,89.34,89.34,89.34
CHFJPY,20041115,184300,89.34,89.34,89.32,89.33
CHFJPY,20041115,184400,89.33,89.33,89.32,89.33
CHFJPY,20041115,184500,89.34,89.34,89.33,89.34
CHFJPY,20041115,184600,89.33,89.33,89.32,89.32
CHFJPY,20041115,184700,89.31,89.31,89.30,89.31
CHFJPY,20041115,184800,89.31,89.31,89.30,89.31
CHFJPY,20041115,184900,89.30,89.30,89.30,89.30
CHFJPY,20041115,185000,89.30,89.30,89.30,89.30
CHFJPY,20041115,185100,89.30,89.30,89.29,89.30
CHFJPY,20041115,185200,89.30,89.30,89.30,89.30
CHFJPY,20041115,185300,89.31,89.31,89.30,89.31
CHFJPY,20041115,185400,89.30,89.31,89.30,89.30
CHFJPY,20041115,185500,89.31,89.31,89.29,89.29
CHFJPY,20041115,185600,89.30,89.30,89.29,89.30
CHFJPY,20041115,185700,89.29,89.29,89.28,89.28
CHFJPY,20041115,185800,89.27,89.27,89.25,89.25
CHFJPY,20041115,185900,89.24,89.24,89.21,89.22
CHFJPY,20041115,190000,89.21,89.21,89.17,89.19
CHFJPY,20041115,190100,89.18,89.20,89.17,89.20
CHFJPY,20041115,190200,89.21,89.22,89.20,89.20
CHFJPY,20041115,190300,89.19,89.19,89.18,89.19
CHFJPY,20041115,190400,89.18,89.20,89.18,89.20
CHFJPY,20041115,190500,89.19,89.20,89.18,89.18
CHFJPY,20041115,190600,89.17,89.18,89.17,89.17
CHFJPY,20041115,190700,89.18,89.19,89.17,89.19
CHFJPY,20041115,190800,89.20,89.20,89.19,89.20
CHFJPY,20041115,190900,89.19,89.20,89.18,89.18
CHFJPY,20041115,191000,89.19,89.20,89.19,89.19
CHFJPY,20041115,191100,89.20,89.21,89.20,89.20
CHFJPY,20041115,191200,89.21,89.22,89.21,89.21
CHFJPY,20041115,191300,89.20,89.22,89.19,89.22
CHFJPY,20041115,191400,89.23,89.23,89.22,89.22
CHFJPY,20041115,191500,89.23,89.23,89.22,89.23
CHFJPY,20041115,191600,89.22,89.23,89.21,89.21
CHFJPY,20041115,191700,89.22,89.22,89.22,89.22
CHFJPY,20041115,191800,89.23,89.23,89.22,89.22
CHFJPY,20041115,191900,89.22,89.22,89.22,89.22
CHFJPY,20041115,192000,89.22,89.22,89.22,89.22
CHFJPY,20041115,192100,89.22,89.22,89.22,89.22
CHFJPY,20041115,192200,89.23,89.24,89.23,89.23
CHFJPY,20041115,192300,89.23,89.23,89.23,89.23
CHFJPY,20041115,192400,89.23,89.23,89.23,89.23
CHFJPY,20041115,192500,89.22,89.22,89.21,89.22
CHFJPY,20041115,192600,89.21,89.21,89.19,89.19
CHFJPY,20041115,192700,89.20,89.20,89.19,89.19
CHFJPY,20041115,192800,89.18,89.18,89.17,89.17
CHFJPY,20041115,192900,89.16,89.19,89.16,89.19
CHFJPY,20041115,193000,89.18,89.19,89.17,89.19
CHFJPY,20041115,193100,89.20,89.20,89.19,89.20
CHFJPY,20041115,193200,89.20,89.20,89.19,89.19
CHFJPY,20041115,193300,89.20,89.20,89.19,89.20
CHFJPY,20041115,193400,89.19,89.19,89.18,89.18
CHFJPY,20041115,193500,89.19,89.19,89.16,89.16
CHFJPY,20041115,193600,89.17,89.18,89.17,89.18
CHFJPY,20041115,193700,89.19,89.19,89.18,89.18
CHFJPY,20041115,193800,89.18,89.19,89.18,89.19
CHFJPY,20041115,193900,89.19,89.19,89.19,89.19
CHFJPY,20041115,194000,89.19,89.19,89.18,89.19
CHFJPY,20041115,194100,89.18,89.18,89.16,89.16
CHFJPY,20041115,194200,89.15,89.16,89.15,89.16
CHFJPY,20041115,194300,89.17,89.18,89.17,89.18
CHFJPY,20041115,194400,89.17,89.19,89.17,89.19
CHFJPY,20041115,194500,89.18,89.19,89.18,89.19
CHFJPY,20041115,194600,89.19,89.19,89.19,89.19
CHFJPY,20041115,194700,89.20,89.21,89.20,89.20
CHFJPY,20041115,194800,89.21,89.23,89.21,89.23
CHFJPY,20041115,194900,89.22,89.24,89.22,89.24
CHFJPY,20041115,195000,89.23,89.24,89.23,89.24
CHFJPY,20041115,195100,89.24,89.25,89.24,89.25
CHFJPY,20041115,195200,89.24,89.25,89.24,89.25
CHFJPY,20041115,195300,89.24,89.25,89.24,89.25
CHFJPY,20041115,195400,89.24,89.24,89.24,89.24
CHFJPY,20041115,195500,89.24,89.25,89.24,89.25
CHFJPY,20041115,195600,89.24,89.24,89.23,89.23
CHFJPY,20041115,195700,89.24,89.25,89.24,89.25
CHFJPY,20041115,195800,89.26,89.26,89.26,89.26
CHFJPY,20041115,195900,89.26,89.27,89.25,89.27
CHFJPY,20041115,200000,89.26,89.28,89.25,89.28
CHFJPY,20041115,200100,89.27,89.27,89.27,89.27
CHFJPY,20041115,200200,89.27,89.27,89.27,89.27
CHFJPY,20041115,200300,89.28,89.28,89.27,89.27
CHFJPY,20041115,200400,89.26,89.27,89.26,89.27
CHFJPY,20041115,200500,89.28,89.28,89.27,89.28
CHFJPY,20041115,200600,89.27,89.27,89.27,89.27
CHFJPY,20041115,200700,89.28,89.28,89.26,89.26
CHFJPY,20041115,200800,89.27,89.27,89.26,89.26
CHFJPY,20041115,200900,89.25,89.25,89.25,89.25
CHFJPY,20041115,201000,89.25,89.26,89.25,89.26
CHFJPY,20041115,201100,89.25,89.25,89.24,89.24
CHFJPY,20041115,201200,89.25,89.25,89.25,89.25
CHFJPY,20041115,201300,89.25,89.26,89.25,89.25
CHFJPY,20041115,201400,89.25,89.26,89.25,89.25
CHFJPY,20041115,201500,89.25,89.25,89.25,89.25
CHFJPY,20041115,201600,89.25,89.25,89.24,89.24
CHFJPY,20041115,201700,89.25,89.25,89.25,89.25
CHFJPY,20041115,201800,89.25,89.25,89.24,89.25
CHFJPY,20041115,201900,89.25,89.25,89.25,89.25
CHFJPY,20041115,202000,89.24,89.25,89.24,89.25
CHFJPY,20041115,202100,89.26,89.26,89.25,89.26
CHFJPY,20041115,202200,89.25,89.26,89.25,89.25
CHFJPY,20041115,202300,89.25,89.25,89.25,89.25
CHFJPY,20041115,202400,89.25,89.25,89.25,89.25
CHFJPY,20041115,202500,89.24,89.24,89.24,89.24
CHFJPY,20041115,202600,89.23,89.24,89.23,89.24
CHFJPY,20041115,202700,89.24,89.24,89.24,89.24
CHFJPY,20041115,202800,89.25,89.26,89.25,89.25
CHFJPY,20041115,202900,89.26,89.26,89.25,89.25
CHFJPY,20041115,203000,89.26,89.26,89.25,89.25
CHFJPY,20041115,203100,89.25,89.25,89.25,89.25
CHFJPY,20041115,203200,89.26,89.26,89.26,89.26
CHFJPY,20041115,203300,89.27,89.30,89.27,89.28
CHFJPY,20041115,203400,89.27,89.27,89.27,89.27
CHFJPY,20041115,203500,89.26,89.27,89.26,89.27
CHFJPY,20041115,203600,89.26,89.26,89.25,89.26
CHFJPY,20041115,203700,89.25,89.25,89.24,89.24
CHFJPY,20041115,203800,89.24,89.24,89.24,89.24
CHFJPY,20041115,203900,89.23,89.25,89.23,89.25
CHFJPY,20041115,204000,89.24,89.24,89.24,89.24
CHFJPY,20041115,204100,89.23,89.24,89.23,89.24
CHFJPY,20041115,204200,89.23,89.24,89.22,89.22
CHFJPY,20041115,204300,89.23,89.26,89.23,89.26
CHFJPY,20041115,204400,89.25,89.25,89.24,89.24
CHFJPY,20041115,204500,89.24,89.25,89.24,89.25
CHFJPY,20041115,204600,89.24,89.26,89.24,89.26
CHFJPY,20041115,204700,89.25,89.25,89.25,89.25
CHFJPY,20041115,204800,89.25,89.25,89.24,89.24
CHFJPY,20041115,204900,89.25,89.25,89.25,89.25
CHFJPY,20041115,205000,89.25,89.25,89.23,89.23
CHFJPY,20041115,205100,89.22,89.23,89.22,89.23
CHFJPY,20041115,205200,89.22,89.22,89.22,89.22
CHFJPY,20041115,205300,89.22,89.23,89.22,89.23
CHFJPY,20041115,205400,89.24,89.25,89.24,89.25
CHFJPY,20041115,205500,89.24,89.25,89.24,89.25
CHFJPY,20041115,205600,89.26,89.27,89.26,89.27
CHFJPY,20041115,205700,89.26,89.27,89.26,89.26
CHFJPY,20041115,205800,89.27,89.28,89.26,89.28
CHFJPY,20041115,205900,89.27,89.28,89.27,89.27
CHFJPY,20041115,210000,89.26,89.29,89.26,89.29
CHFJPY,20041115,210100,89.30,89.30,89.29,89.30
CHFJPY,20041115,210200,89.31,89.31,89.29,89.29
CHFJPY,20041115,210300,89.28,89.29,89.28,89.28
CHFJPY,20041115,210400,89.28,89.28,89.27,89.27
CHFJPY,20041115,210500,89.26,89.26,89.26,89.26
CHFJPY,20041115,210600,89.26,89.26,89.25,89.25
CHFJPY,20041115,210700,89.25,89.25,89.24,89.24
CHFJPY,20041115,210800,89.25,89.26,89.25,89.26
CHFJPY,20041115,210900,89.25,89.26,89.25,89.26
CHFJPY,20041115,211000,89.26,89.26,89.25,89.25
CHFJPY,20041115,211100,89.25,89.25,89.25,89.25
CHFJPY,20041115,211200,89.25,89.25,89.25,89.25
CHFJPY,20041115,211300,89.25,89.25,89.25,89.25
CHFJPY,20041115,211400,89.26,89.26,89.25,89.25
CHFJPY,20041115,211500,89.25,89.25,89.25,89.25
CHFJPY,20041115,211600,89.24,89.25,89.24,89.24
CHFJPY,20041115,211700,89.24,89.24,89.24,89.24
CHFJPY,20041115,211800,89.25,89.25,89.25,89.25
CHFJPY,20041115,211900,89.25,89.25,89.25,89.25
CHFJPY,20041115,212000,89.25,89.25,89.25,89.25
CHFJPY,20041115,212100,89.26,89.26,89.25,89.25
CHFJPY,20041115,212200,89.25,89.25,89.24,89.25
CHFJPY,20041115,212300,89.24,89.25,89.24,89.24
CHFJPY,20041115,212400,89.23,89.24,89.23,89.23
CHFJPY,20041115,212500,89.24,89.24,89.24,89.24
CHFJPY,20041115,212600,89.24,89.24,89.24,89.24
CHFJPY,20041115,212700,89.23,89.24,89.23,89.24
CHFJPY,20041115,212800,89.23,89.24,89.23,89.23
CHFJPY,20041115,212900,89.24,89.24,89.23,89.24
CHFJPY,20041115,213000,89.24,89.25,89.24,89.25
CHFJPY,20041115,213100,89.25,89.25,89.25,89.25
CHFJPY,20041115,213200,89.26,89.26,89.26,89.26
CHFJPY,20041115,213300,89.26,89.27,89.26,89.27
CHFJPY,20041115,213400,89.27,89.27,89.27,89.27
CHFJPY,20041115,213500,89.27,89.27,89.26,89.26
CHFJPY,20041115,213600,89.26,89.26,89.26,89.26
CHFJPY,20041115,213700,89.26,89.26,89.25,89.25
CHFJPY,20041115,213800,89.25,89.25,89.24,89.24
CHFJPY,20041115,213900,89.24,89.24,89.24,89.24
CHFJPY,20041115,214000,89.25,89.25,89.24,89.25
CHFJPY,20041115,214100,89.25,89.26,89.25,89.26
CHFJPY,20041115,214200,89.27,89.28,89.27,89.27
CHFJPY,20041115,214300,89.26,89.27,89.26,89.27
CHFJPY,20041115,214400,89.28,89.28,89.26,89.26
CHFJPY,20041115,214500,89.27,89.28,89.26,89.27
CHFJPY,20041115,214600,89.28,89.28,89.28,89.28
CHFJPY,20041115,214700,89.29,89.29,89.28,89.28
CHFJPY,20041115,214800,89.30,89.30,89.29,89.29
CHFJPY,20041115,214900,89.28,89.28,89.27,89.27
CHFJPY,20041115,215000,89.27,89.28,89.27,89.28
CHFJPY,20041115,215100,89.27,89.27,89.27,89.27
CHFJPY,20041115,215200,89.27,89.27,89.27,89.27
CHFJPY,20041115,215300,89.27,89.27,89.27,89.27
CHFJPY,20041115,215400,89.27,89.27,89.27,89.27
CHFJPY,20041115,215500,89.27,89.27,89.27,89.27
CHFJPY,20041115,215600,89.27,89.27,89.26,89.26
CHFJPY,20041115,215700,89.27,89.27,89.25,89.26
CHFJPY,20041115,215800,89.27,89.27,89.26,89.26
CHFJPY,20041115,215900,89.26,89.26,89.26,89.26
CHFJPY,20041115,220000,89.26,89.26,89.26,89.26
CHFJPY,20041115,220100,89.26,89.28,89.26,89.28
CHFJPY,20041115,220200,89.27,89.27,89.27,89.27
CHFJPY,20041115,220300,89.27,89.27,89.24,89.24
CHFJPY,20041115,220400,89.25,89.25,89.24,89.24
CHFJPY,20041115,220500,89.24,89.26,89.24,89.25
CHFJPY,20041115,220600,89.26,89.27,89.26,89.26
CHFJPY,20041115,220700,89.26,89.26,89.26,89.26
CHFJPY,20041115,220800,89.26,89.26,89.26,89.26
CHFJPY,20041115,220900,89.27,89.27,89.26,89.26
CHFJPY,20041115,221000,89.26,89.26,89.25,89.25
CHFJPY,20041115,221100,89.25,89.26,89.25,89.26
CHFJPY,20041115,221200,89.26,89.26,89.26,89.26
CHFJPY,20041115,221400,89.26,89.26,89.25,89.26
CHFJPY,20041115,221500,89.26,89.27,89.26,89.27
CHFJPY,20041115,221600,89.26,89.26,89.26,89.26
CHFJPY,20041115,221700,89.26,89.26,89.26,89.26
CHFJPY,20041115,221800,89.26,89.27,89.26,89.27
CHFJPY,20041115,221900,89.26,89.26,89.26,89.26
CHFJPY,20041115,222000,89.26,89.26,89.26,89.26
CHFJPY,20041115,222100,89.26,89.26,89.26,89.26
CHFJPY,20041115,222200,89.26,89.26,89.26,89.26
CHFJPY,20041115,222300,89.26,89.26,89.26,89.26
CHFJPY,20041115,222400,89.27,89.27,89.27,89.27
CHFJPY,20041115,222500,89.27,89.27,89.26,89.26
CHFJPY,20041115,222600,89.26,89.26,89.26,89.26
CHFJPY,20041115,222700,89.26,89.26,89.26,89.26
CHFJPY,20041115,222800,89.26,89.26,89.26,89.26
CHFJPY,20041115,222900,89.26,89.26,89.26,89.26
CHFJPY,20041115,223000,89.26,89.26,89.26,89.26
CHFJPY,20041115,223100,89.26,89.26,89.26,89.26
CHFJPY,20041115,223200,89.26,89.26,89.26,89.26
CHFJPY,20041115,223300,89.26,89.26,89.26,89.26
CHFJPY,20041115,223400,89.27,89.27,89.26,89.26
CHFJPY,20041115,223500,89.27,89.27,89.26,89.26
CHFJPY,20041115,223600,89.25,89.26,89.25,89.25
CHFJPY,20041115,223700,89.26,89.26,89.25,89.25
CHFJPY,20041115,223800,89.24,89.24,89.24,89.24
CHFJPY,20041115,223900,89.23,89.25,89.23,89.25
CHFJPY,20041115,224000,89.24,89.24,89.24,89.24
CHFJPY,20041115,224100,89.25,89.25,89.25,89.25
CHFJPY,20041115,224200,89.25,89.25,89.25,89.25
CHFJPY,20041115,224300,89.25,89.26,89.25,89.26
CHFJPY,20041115,224400,89.26,89.26,89.25,89.25
CHFJPY,20041115,224500,89.26,89.26,89.26,89.26
CHFJPY,20041115,224600,89.26,89.26,89.26,89.26
CHFJPY,20041115,224700,89.26,89.26,89.25,89.25
CHFJPY,20041115,224800,89.25,89.26,89.25,89.26
CHFJPY,20041115,224900,89.26,89.26,89.26,89.26
CHFJPY,20041115,225000,89.25,89.26,89.25,89.26
CHFJPY,20041115,225100,89.25,89.25,89.25,89.25
CHFJPY,20041115,225200,89.24,89.24,89.23,89.24
CHFJPY,20041115,225300,89.24,89.24,89.24,89.24
CHFJPY,20041115,225400,89.24,89.24,89.23,89.23
CHFJPY,20041115,225500,89.24,89.24,89.23,89.24
CHFJPY,20041115,225600,89.24,89.24,89.24,89.24
CHFJPY,20041115,225700,89.25,89.25,89.25,89.25
CHFJPY,20041115,225800,89.25,89.25,89.25,89.25
CHFJPY,20041115,225900,89.25,89.25,89.25,89.25
CHFJPY,20041115,230000,89.26,89.26,89.26,89.26
CHFJPY,20041115,230100,89.26,89.26,89.26,89.26
CHFJPY,20041115,230200,89.26,89.26,89.25,89.25
CHFJPY,20041115,230300,89.26,89.27,89.26,89.27
CHFJPY,20041115,230500,89.27,89.28,89.27,89.28
CHFJPY,20041115,230600,89.29,89.29,89.28,89.29
CHFJPY,20041115,230700,89.28,89.28,89.28,89.28
CHFJPY,20041115,230800,89.28,89.28,89.28,89.28
CHFJPY,20041115,230900,89.28,89.28,89.28,89.28
CHFJPY,20041115,231000,89.28,89.28,89.27,89.27
CHFJPY,20041115,231100,89.28,89.29,89.28,89.29
CHFJPY,20041115,231200,89.28,89.28,89.28,89.28
CHFJPY,20041115,231300,89.28,89.28,89.28,89.28
CHFJPY,20041115,231400,89.28,89.28,89.28,89.28
CHFJPY,20041115,231500,89.28,89.28,89.28,89.28
CHFJPY,20041115,231600,89.28,89.28,89.28,89.28
CHFJPY,20041115,231700,89.29,89.30,89.29,89.30
CHFJPY,20041115,231800,89.30,89.31,89.29,89.31
CHFJPY,20041115,231900,89.30,89.30,89.30,89.30
CHFJPY,20041115,232000,89.30,89.30,89.29,89.30
CHFJPY,20041115,232100,89.29,89.29,89.25,89.25
CHFJPY,20041115,232200,89.26,89.28,89.26,89.27
CHFJPY,20041115,232300,89.27,89.27,89.27,89.27
CHFJPY,20041115,232400,89.26,89.26,89.26,89.26
CHFJPY,20041115,232500,89.26,89.26,89.25,89.25
CHFJPY,20041115,232600,89.26,89.27,89.26,89.27
CHFJPY,20041115,232700,89.27,89.27,89.27,89.27
CHFJPY,20041115,232800,89.27,89.27,89.27,89.27
CHFJPY,20041115,232900,89.27,89.27,89.27,89.27
CHFJPY,20041115,233000,89.27,89.27,89.27,89.27
CHFJPY,20041115,233100,89.26,89.26,89.26,89.26
CHFJPY,20041115,233200,89.26,89.26,89.24,89.24
CHFJPY,20041115,233300,89.25,89.26,89.25,89.26
CHFJPY,20041115,233400,89.26,89.26,89.24,89.24
CHFJPY,20041115,233500,89.24,89.24,89.24,89.24
CHFJPY,20041115,233600,89.25,89.25,89.25,89.25
CHFJPY,20041115,233700,89.25,89.25,89.24,89.24
CHFJPY,20041115,233800,89.24,89.25,89.24,89.25
CHFJPY,20041115,233900,89.24,89.25,89.24,89.25
CHFJPY,20041115,234000,89.24,89.25,89.24,89.25
CHFJPY,20041115,234100,89.25,89.25,89.25,89.25
CHFJPY,20041115,234200,89.25,89.25,89.25,89.25
CHFJPY,20041115,234300,89.25,89.25,89.25,89.25
CHFJPY,20041115,234400,89.25,89.26,89.25,89.26
CHFJPY,20041115,234500,89.27,89.27,89.27,89.27
CHFJPY,20041115,234600,89.26,89.28,89.26,89.28
CHFJPY,20041115,234700,89.27,89.28,89.25,89.25
CHFJPY,20041115,234800,89.26,89.26,89.26,89.26
CHFJPY,20041115,234900,89.27,89.27,89.26,89.27
CHFJPY,20041115,235000,89.27,89.27,89.26,89.26
CHFJPY,20041115,235100,89.26,89.26,89.26,89.26
CHFJPY,20041115,235200,89.27,89.27,89.26,89.26
CHFJPY,20041115,235300,89.26,89.27,89.26,89.27
CHFJPY,20041115,235400,89.26,89.26,89.26,89.26
CHFJPY,20041115,235500,89.25,89.25,89.25,89.25
CHFJPY,20041115,235600,89.26,89.26,89.26,89.26
CHFJPY,20041115,235700,89.26,89.26,89.26,89.26
CHFJPY,20041115,235800,89.26,89.26,89.26,89.26
CHFJPY,20041115,235900,89.26,89.26,89.25,89.25
CHFJPY,20041116,000000,89.25,89.26,89.25,89.25
USDCAD,20041115,000100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,000200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,000700,1.1934,1.1934,1.1933,1.1933
USDCAD,20041115,000800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,000900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,001000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,001100,1.1932,1.1933,1.1932,1.1933
USDCAD,20041115,001200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,001900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,002000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,002100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,002200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,002300,1.1932,1.1932,1.1931,1.1931
USDCAD,20041115,002400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,002500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,002600,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,002700,1.1932,1.1932,1.1931,1.1932
USDCAD,20041115,002800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,002900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,003000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,003100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,003200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,003300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,003400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,003500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,003600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,003700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,003800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,003900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004400,1.1933,1.1933,1.1932,1.1932
USDCAD,20041115,004500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,004800,1.1934,1.1934,1.1933,1.1933
USDCAD,20041115,004900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,005700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,005800,1.1934,1.1934,1.1932,1.1933
USDCAD,20041115,005900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,010000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,010100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,010200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,010300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,010400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,010500,1.1932,1.1932,1.1931,1.1931
USDCAD,20041115,010600,1.1930,1.1930,1.1929,1.1929
USDCAD,20041115,010700,1.1928,1.1928,1.1927,1.1927
USDCAD,20041115,010800,1.1927,1.1927,1.1926,1.1926
USDCAD,20041115,010900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041115,011000,1.1926,1.1926,1.1926,1.1926
USDCAD,20041115,011100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041115,011200,1.1927,1.1928,1.1926,1.1928
USDCAD,20041115,011300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041115,011400,1.1928,1.1932,1.1928,1.1932
USDCAD,20041115,011500,1.1931,1.1931,1.1930,1.1931
USDCAD,20041115,011600,1.1930,1.1931,1.1930,1.1930
USDCAD,20041115,011700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,011800,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,011900,1.1928,1.1928,1.1928,1.1928
USDCAD,20041115,012000,1.1927,1.1927,1.1923,1.1923
USDCAD,20041115,012100,1.1922,1.1923,1.1922,1.1923
USDCAD,20041115,012200,1.1923,1.1925,1.1923,1.1924
USDCAD,20041115,012300,1.1925,1.1927,1.1925,1.1927
USDCAD,20041115,012400,1.1926,1.1926,1.1925,1.1925
USDCAD,20041115,012500,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,012600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,012700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,012800,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,012900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,013000,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,013100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,013200,1.1925,1.1925,1.1923,1.1923
USDCAD,20041115,013300,1.1923,1.1923,1.1923,1.1923
USDCAD,20041115,013400,1.1923,1.1923,1.1923,1.1923
USDCAD,20041115,013500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041115,013600,1.1924,1.1925,1.1924,1.1925
USDCAD,20041115,013700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,013800,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,013900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,014000,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,014100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041115,014200,1.1926,1.1929,1.1926,1.1929
USDCAD,20041115,014300,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,014400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041115,014500,1.1930,1.1932,1.1930,1.1932
USDCAD,20041115,014600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,014700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,014800,1.1933,1.1934,1.1933,1.1934
USDCAD,20041115,014900,1.1935,1.1936,1.1935,1.1936
USDCAD,20041115,015000,1.1936,1.1936,1.1935,1.1935
USDCAD,20041115,015100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,015200,1.1934,1.1934,1.1932,1.1933
USDCAD,20041115,015300,1.1934,1.1934,1.1933,1.1934
USDCAD,20041115,015400,1.1935,1.1937,1.1935,1.1937
USDCAD,20041115,015500,1.1938,1.1938,1.1937,1.1937
USDCAD,20041115,015600,1.1938,1.1938,1.1937,1.1938
USDCAD,20041115,015700,1.1939,1.1939,1.1938,1.1938
USDCAD,20041115,015800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041115,015900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041115,020000,1.1939,1.1941,1.1939,1.1940
USDCAD,20041115,020100,1.1940,1.1941,1.1939,1.1939
USDCAD,20041115,020200,1.1938,1.1938,1.1936,1.1937
USDCAD,20041115,020300,1.1938,1.1939,1.1938,1.1939
USDCAD,20041115,020400,1.1938,1.1938,1.1937,1.1937
USDCAD,20041115,020500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,020600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041115,020700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,020800,1.1937,1.1937,1.1932,1.1932
USDCAD,20041115,020900,1.1933,1.1934,1.1933,1.1934
USDCAD,20041115,021000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,021100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,021200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,021300,1.1935,1.1935,1.1934,1.1935
USDCAD,20041115,021400,1.1934,1.1934,1.1931,1.1931
USDCAD,20041115,021500,1.1932,1.1932,1.1930,1.1930
USDCAD,20041115,021600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041115,021700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,021800,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,021900,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022000,1.1929,1.1930,1.1929,1.1930
USDCAD,20041115,022100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041115,022200,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041115,022400,1.1930,1.1930,1.1929,1.1929
USDCAD,20041115,022500,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022600,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022800,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,022900,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,023000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041115,023100,1.1929,1.1931,1.1929,1.1931
USDCAD,20041115,023200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041115,023300,1.1930,1.1931,1.1930,1.1931
USDCAD,20041115,023400,1.1932,1.1932,1.1931,1.1931
USDCAD,20041115,023500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,023600,1.1931,1.1932,1.1931,1.1932
USDCAD,20041115,023700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,023800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,023900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,024000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,024100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041115,024200,1.1931,1.1932,1.1931,1.1932
USDCAD,20041115,024300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,024900,1.1932,1.1933,1.1932,1.1933
USDCAD,20041115,025000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,025100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,025200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,025300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,025400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,025500,1.1934,1.1935,1.1934,1.1935
USDCAD,20041115,025600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,025700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,025800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,025900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,030900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,031900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,032900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,033000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041115,033100,1.1934,1.1935,1.1934,1.1935
USDCAD,20041115,033200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,033300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,033400,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,033500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,033600,1.1935,1.1936,1.1935,1.1936
USDCAD,20041115,033700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,033800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,033900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,034900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,035900,1.1936,1.1936,1.1935,1.1936
USDCAD,20041115,040000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040300,1.1936,1.1937,1.1936,1.1937
USDCAD,20041115,040400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,040700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,040800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,040900,1.1937,1.1937,1.1936,1.1936
USDCAD,20041115,041000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,041100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,041200,1.1936,1.1936,1.1935,1.1935
USDCAD,20041115,041300,1.1936,1.1939,1.1936,1.1938
USDCAD,20041115,041400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,041500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,041600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,041700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,041800,1.1939,1.1940,1.1939,1.1940
USDCAD,20041115,041900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042100,1.1941,1.1941,1.1940,1.1941
USDCAD,20041115,042200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,042700,1.1940,1.1941,1.1940,1.1941
USDCAD,20041115,042800,1.1940,1.1941,1.1940,1.1941
USDCAD,20041115,042900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,043000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,043100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,043200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,043300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,043400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,043500,1.1940,1.1941,1.1940,1.1941
USDCAD,20041115,043600,1.1941,1.1941,1.1938,1.1938
USDCAD,20041115,043700,1.1937,1.1937,1.1934,1.1934
USDCAD,20041115,043800,1.1935,1.1935,1.1933,1.1933
USDCAD,20041115,043900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041115,044000,1.1932,1.1933,1.1932,1.1933
USDCAD,20041115,044100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,044200,1.1932,1.1935,1.1932,1.1935
USDCAD,20041115,044300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041115,044400,1.1936,1.1938,1.1936,1.1938
USDCAD,20041115,044500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041115,044600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,044700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,044800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,044900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,045000,1.1939,1.1940,1.1939,1.1940
USDCAD,20041115,045100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,045200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,045300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,045400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,045500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,045600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,045700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,045800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,045900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,050000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,050600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,050700,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,050800,1.1943,1.1943,1.1942,1.1942
USDCAD,20041115,050900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051400,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,051500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,051600,1.1943,1.1943,1.1941,1.1941
USDCAD,20041115,051700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,051900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,052000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,052100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,052200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,052300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,052400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,052500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,052600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,052700,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,052800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,052900,1.1942,1.1943,1.1941,1.1943
USDCAD,20041115,053000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,053900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,054800,1.1942,1.1942,1.1941,1.1942
USDCAD,20041115,054900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,055300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041115,055600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041115,055700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041115,055800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,055900,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,060000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,060100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,060200,1.1942,1.1942,1.1941,1.1942
USDCAD,20041115,060300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,060400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,060500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,060600,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,060700,1.1943,1.1943,1.1942,1.1943
USDCAD,20041115,060800,1.1943,1.1943,1.1942,1.1942
USDCAD,20041115,060900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,061000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,061100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,061200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,061300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,061900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,062800,1.1941,1.1941,1.1940,1.1940
USDCAD,20041115,062900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041115,063000,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,063100,1.1943,1.1943,1.1941,1.1941
USDCAD,20041115,063200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,063300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,063400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,063500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,063600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,063700,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,063800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,063900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,064000,1.1944,1.1944,1.1943,1.1943
USDCAD,20041115,064100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,064200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,064300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,064400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,064500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041115,064600,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,064700,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,064800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,064900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,065000,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,065100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,065900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,070000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,070100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,070200,1.1944,1.1944,1.1943,1.1943
USDCAD,20041115,070300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,070400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,070500,1.1943,1.1944,1.1943,1.1944
USDCAD,20041115,070600,1.1944,1.1945,1.1944,1.1945
USDCAD,20041115,070700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041115,070800,1.1944,1.1945,1.1944,1.1945
USDCAD,20041115,070900,1.1944,1.1945,1.1944,1.1944
USDCAD,20041115,071000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041115,071100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071300,1.1944,1.1944,1.1943,1.1943
USDCAD,20041115,071400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,071800,1.1943,1.1943,1.1942,1.1942
USDCAD,20041115,071900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,072000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,072100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,072200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,072300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,072400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,072500,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,072600,1.1943,1.1943,1.1942,1.1943
USDCAD,20041115,072700,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,072800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,072900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,073000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,073100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,073200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073300,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,073400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,073900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,074000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,074100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,074200,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,074300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,074400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,074500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,074600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,074700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,074800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,074900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,075000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041115,075100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,075200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041115,075300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041115,075400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041115,075500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041115,075600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041115,075700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,075800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,075900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,080000,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,080100,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,080200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,080300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,080400,1.1941,1.1943,1.1941,1.1943
USDCAD,20041115,080500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,080600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,080700,1.1944,1.1946,1.1944,1.1945
USDCAD,20041115,080800,1.1946,1.1946,1.1944,1.1945
USDCAD,20041115,080900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041115,081000,1.1945,1.1945,1.1944,1.1944
USDCAD,20041115,081100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041115,081200,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,081300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,081400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,081500,1.1943,1.1944,1.1943,1.1943
USDCAD,20041115,081600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,081700,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,081800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041115,081900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041115,082000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041115,082100,1.1945,1.1945,1.1943,1.1943
USDCAD,20041115,082200,1.1942,1.1943,1.1942,1.1943
USDCAD,20041115,082300,1.1942,1.1942,1.1941,1.1941
USDCAD,20041115,082400,1.1940,1.1942,1.1940,1.1941
USDCAD,20041115,082500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,082600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,082700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,082800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,082900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041115,083000,1.1940,1.1940,1.1939,1.1939
USDCAD,20041115,083100,1.1940,1.1941,1.1940,1.1941
USDCAD,20041115,083200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,083300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041115,083400,1.1941,1.1941,1.1940,1.1940
USDCAD,20041115,083500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,083600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,083700,1.1941,1.1941,1.1939,1.1939
USDCAD,20041115,083800,1.1940,1.1940,1.1938,1.1938
USDCAD,20041115,083900,1.1937,1.1937,1.1933,1.1933
USDCAD,20041115,084000,1.1932,1.1932,1.1930,1.1932
USDCAD,20041115,084100,1.1931,1.1931,1.1930,1.1930
USDCAD,20041115,084200,1.1931,1.1934,1.1931,1.1933
USDCAD,20041115,084300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041115,084400,1.1932,1.1932,1.1931,1.1932
USDCAD,20041115,084500,1.1933,1.1937,1.1932,1.1937
USDCAD,20041115,084600,1.1936,1.1936,1.1935,1.1935
USDCAD,20041115,084700,1.1934,1.1938,1.1934,1.1938
USDCAD,20041115,084800,1.1937,1.1938,1.1937,1.1937
USDCAD,20041115,084900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,085000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,085100,1.1936,1.1938,1.1936,1.1938
USDCAD,20041115,085200,1.1937,1.1937,1.1936,1.1937
USDCAD,20041115,085300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,085400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,085500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,085600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041115,085700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,085800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,085900,1.1936,1.1936,1.1935,1.1935
USDCAD,20041115,090000,1.1935,1.1938,1.1935,1.1938
USDCAD,20041115,090100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041115,090200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,090300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041115,090400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041115,090500,1.1935,1.1940,1.1935,1.1940
USDCAD,20041115,090600,1.1941,1.1941,1.1940,1.1940
USDCAD,20041115,090700,1.1941,1.1941,1.1940,1.1940
USDCAD,20041115,090800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041115,090900,1.1940,1.1943,1.1940,1.1943
USDCAD,20041115,091000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041115,091100,1.1943,1.1945,1.1943,1.1945
USDCAD,20041115,091200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041115,091300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041115,091400,1.1946,1.1946,1.1945,1.1945
USDCAD,20041115,091500,1.1946,1.1947,1.1946,1.1947
USDCAD,20041115,091600,1.1948,1.1951,1.1948,1.1951
USDCAD,20041115,091700,1.1952,1.1954,1.1952,1.1953
USDCAD,20041115,091800,1.1954,1.1954,1.1954,1.1954
USDCAD,20041115,091900,1.1954,1.1955,1.1954,1.1955
USDCAD,20041115,092000,1.1956,1.1958,1.1956,1.1957
USDCAD,20041115,092100,1.1958,1.1959,1.1958,1.1959
USDCAD,20041115,092200,1.1960,1.1962,1.1960,1.1962
USDCAD,20041115,092300,1.1960,1.1960,1.1959,1.1960
USDCAD,20041115,092400,1.1961,1.1966,1.1961,1.1966
USDCAD,20041115,092500,1.1965,1.1965,1.1963,1.1963
USDCAD,20041115,092600,1.1964,1.1965,1.1963,1.1964
USDCAD,20041115,092700,1.1963,1.1964,1.1959,1.1959
USDCAD,20041115,092800,1.1960,1.1961,1.1959,1.1961
USDCAD,20041115,092900,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,093000,1.1964,1.1964,1.1962,1.1962
USDCAD,20041115,093100,1.1961,1.1961,1.1960,1.1960
USDCAD,20041115,093200,1.1959,1.1961,1.1959,1.1961
USDCAD,20041115,093300,1.1961,1.1962,1.1961,1.1962
USDCAD,20041115,093400,1.1964,1.1964,1.1963,1.1963
USDCAD,20041115,093500,1.1964,1.1965,1.1964,1.1965
USDCAD,20041115,093600,1.1964,1.1964,1.1962,1.1962
USDCAD,20041115,093700,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,093800,1.1964,1.1966,1.1964,1.1965
USDCAD,20041115,093900,1.1966,1.1966,1.1963,1.1963
USDCAD,20041115,094000,1.1961,1.1963,1.1961,1.1963
USDCAD,20041115,094100,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,094200,1.1963,1.1965,1.1963,1.1964
USDCAD,20041115,094300,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,094400,1.1965,1.1965,1.1964,1.1964
USDCAD,20041115,094500,1.1965,1.1965,1.1963,1.1963
USDCAD,20041115,094600,1.1964,1.1966,1.1964,1.1966
USDCAD,20041115,094700,1.1965,1.1973,1.1965,1.1973
USDCAD,20041115,094800,1.1972,1.1974,1.1970,1.1972
USDCAD,20041115,094900,1.1971,1.1972,1.1971,1.1972
USDCAD,20041115,095000,1.1971,1.1972,1.1970,1.1972
USDCAD,20041115,095100,1.1973,1.1974,1.1973,1.1974
USDCAD,20041115,095200,1.1973,1.1974,1.1973,1.1974
USDCAD,20041115,095300,1.1973,1.1973,1.1972,1.1972
USDCAD,20041115,095400,1.1971,1.1977,1.1971,1.1977
USDCAD,20041115,095500,1.1976,1.1976,1.1974,1.1975
USDCAD,20041115,095600,1.1976,1.1976,1.1975,1.1975
USDCAD,20041115,095700,1.1974,1.1974,1.1969,1.1969
USDCAD,20041115,095800,1.1968,1.1968,1.1962,1.1962
USDCAD,20041115,095900,1.1961,1.1961,1.1960,1.1960
USDCAD,20041115,100000,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,100100,1.1962,1.1969,1.1962,1.1969
USDCAD,20041115,100200,1.1968,1.1968,1.1964,1.1964
USDCAD,20041115,100300,1.1963,1.1964,1.1963,1.1964
USDCAD,20041115,100400,1.1965,1.1965,1.1962,1.1962
USDCAD,20041115,100500,1.1963,1.1963,1.1961,1.1961
USDCAD,20041115,100600,1.1962,1.1962,1.1961,1.1961
USDCAD,20041115,100700,1.1960,1.1962,1.1960,1.1962
USDCAD,20041115,100800,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,100900,1.1962,1.1962,1.1960,1.1960
USDCAD,20041115,101000,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,101100,1.1960,1.1960,1.1956,1.1956
USDCAD,20041115,101200,1.1955,1.1956,1.1953,1.1956
USDCAD,20041115,101300,1.1957,1.1960,1.1957,1.1960
USDCAD,20041115,101400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,101500,1.1960,1.1960,1.1959,1.1959
USDCAD,20041115,101600,1.1958,1.1959,1.1958,1.1959
USDCAD,20041115,101700,1.1960,1.1960,1.1958,1.1959
USDCAD,20041115,101800,1.1958,1.1963,1.1958,1.1963
USDCAD,20041115,101900,1.1964,1.1965,1.1964,1.1965
USDCAD,20041115,102000,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,102100,1.1964,1.1964,1.1964,1.1964
USDCAD,20041115,102200,1.1964,1.1964,1.1963,1.1963
USDCAD,20041115,102300,1.1962,1.1962,1.1961,1.1961
USDCAD,20041115,102400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,102500,1.1961,1.1961,1.1960,1.1960
USDCAD,20041115,102600,1.1960,1.1960,1.1959,1.1960
USDCAD,20041115,102700,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,102800,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,102900,1.1958,1.1958,1.1957,1.1957
USDCAD,20041115,103000,1.1956,1.1957,1.1956,1.1957
USDCAD,20041115,103100,1.1956,1.1958,1.1956,1.1958
USDCAD,20041115,103200,1.1958,1.1959,1.1958,1.1959
USDCAD,20041115,103300,1.1959,1.1960,1.1959,1.1960
USDCAD,20041115,103400,1.1959,1.1961,1.1959,1.1961
USDCAD,20041115,103500,1.1960,1.1960,1.1959,1.1959
USDCAD,20041115,103600,1.1958,1.1958,1.1957,1.1957
USDCAD,20041115,103700,1.1958,1.1959,1.1958,1.1959
USDCAD,20041115,103800,1.1958,1.1962,1.1957,1.1958
USDCAD,20041115,103900,1.1959,1.1960,1.1959,1.1960
USDCAD,20041115,104000,1.1960,1.1960,1.1958,1.1958
USDCAD,20041115,104100,1.1959,1.1961,1.1957,1.1961
USDCAD,20041115,104200,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,104300,1.1962,1.1962,1.1962,1.1962
USDCAD,20041115,104400,1.1961,1.1961,1.1959,1.1961
USDCAD,20041115,104500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,104600,1.1960,1.1960,1.1959,1.1959
USDCAD,20041115,104700,1.1959,1.1960,1.1959,1.1960
USDCAD,20041115,104800,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,104900,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,105000,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,105100,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,105200,1.1959,1.1959,1.1959,1.1959
USDCAD,20041115,105300,1.1956,1.1956,1.1955,1.1955
USDCAD,20041115,105400,1.1956,1.1956,1.1955,1.1956
USDCAD,20041115,105500,1.1957,1.1958,1.1956,1.1957
USDCAD,20041115,105600,1.1957,1.1957,1.1957,1.1957
USDCAD,20041115,105700,1.1958,1.1962,1.1958,1.1962
USDCAD,20041115,105800,1.1961,1.1963,1.1960,1.1963
USDCAD,20041115,105900,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,110000,1.1962,1.1962,1.1961,1.1961
USDCAD,20041115,110100,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,110200,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,110300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,110400,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,110500,1.1962,1.1962,1.1960,1.1960
USDCAD,20041115,110600,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,110700,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,110800,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,110900,1.1962,1.1962,1.1962,1.1962
USDCAD,20041115,111000,1.1962,1.1962,1.1961,1.1961
USDCAD,20041115,111100,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,111200,1.1960,1.1962,1.1960,1.1962
USDCAD,20041115,111300,1.1963,1.1963,1.1962,1.1962
USDCAD,20041115,111400,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,111500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,111600,1.1961,1.1962,1.1961,1.1962
USDCAD,20041115,111700,1.1963,1.1965,1.1963,1.1965
USDCAD,20041115,111800,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,111900,1.1964,1.1964,1.1962,1.1962
USDCAD,20041115,112000,1.1963,1.1963,1.1962,1.1962
USDCAD,20041115,112100,1.1962,1.1962,1.1962,1.1962
USDCAD,20041115,112200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,112300,1.1963,1.1963,1.1962,1.1962
USDCAD,20041115,112400,1.1962,1.1962,1.1962,1.1962
USDCAD,20041115,112500,1.1962,1.1962,1.1962,1.1962
USDCAD,20041115,112600,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,112700,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,112800,1.1964,1.1964,1.1964,1.1964
USDCAD,20041115,112900,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,113000,1.1963,1.1964,1.1963,1.1964
USDCAD,20041115,113100,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,113200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,113300,1.1963,1.1964,1.1963,1.1964
USDCAD,20041115,113400,1.1963,1.1963,1.1963,1.1963
USDCAD,20041115,113500,1.1964,1.1964,1.1962,1.1962
USDCAD,20041115,113600,1.1963,1.1963,1.1962,1.1962
USDCAD,20041115,113700,1.1961,1.1961,1.1961,1.1961
USDCAD,20041115,113800,1.1961,1.1961,1.1956,1.1956
USDCAD,20041115,113900,1.1955,1.1957,1.1955,1.1957
USDCAD,20041115,114000,1.1958,1.1958,1.1956,1.1956
USDCAD,20041115,114100,1.1955,1.1957,1.1955,1.1957
USDCAD,20041115,114200,1.1958,1.1958,1.1958,1.1958
USDCAD,20041115,114300,1.1958,1.1958,1.1957,1.1958
USDCAD,20041115,114400,1.1957,1.1957,1.1955,1.1956
USDCAD,20041115,114500,1.1955,1.1956,1.1955,1.1956
USDCAD,20041115,114600,1.1957,1.1959,1.1957,1.1959
USDCAD,20041115,114700,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,114800,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,114900,1.1960,1.1960,1.1960,1.1960
USDCAD,20041115,115000,1.1960,1.1962,1.1960,1.1962
USDCAD,20041115,115100,1.1963,1.1965,1.1963,1.1965
USDCAD,20041115,115200,1.1964,1.1967,1.1964,1.1966
USDCAD,20041115,115300,1.1965,1.1968,1.1965,1.1968
USDCAD,20041115,115400,1.1969,1.1970,1.1969,1.1969
USDCAD,20041115,115500,1.1968,1.1969,1.1968,1.1969
USDCAD,20041115,115600,1.1968,1.1970,1.1968,1.1970
USDCAD,20041115,115700,1.1969,1.1972,1.1969,1.1972
USDCAD,20041115,115800,1.1973,1.1973,1.1972,1.1972
USDCAD,20041115,115900,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,120000,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,120100,1.1974,1.1974,1.1973,1.1973
USDCAD,20041115,120200,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,120300,1.1974,1.1977,1.1974,1.1977
USDCAD,20041115,120400,1.1976,1.1977,1.1976,1.1976
USDCAD,20041115,120500,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,120600,1.1975,1.1975,1.1974,1.1975
USDCAD,20041115,120700,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,120800,1.1975,1.1975,1.1975,1.1975
USDCAD,20041115,120900,1.1974,1.1975,1.1974,1.1975
USDCAD,20041115,121000,1.1976,1.1976,1.1975,1.1975
USDCAD,20041115,121100,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,121200,1.1975,1.1975,1.1974,1.1975
USDCAD,20041115,121300,1.1975,1.1975,1.1975,1.1975
USDCAD,20041115,121400,1.1974,1.1975,1.1974,1.1975
USDCAD,20041115,121500,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,121600,1.1975,1.1975,1.1975,1.1975
USDCAD,20041115,121700,1.1975,1.1976,1.1975,1.1976
USDCAD,20041115,121800,1.1977,1.1978,1.1977,1.1978
USDCAD,20041115,121900,1.1977,1.1978,1.1977,1.1978
USDCAD,20041115,122000,1.1978,1.1978,1.1978,1.1978
USDCAD,20041115,122100,1.1979,1.1979,1.1978,1.1978
USDCAD,20041115,122200,1.1978,1.1978,1.1978,1.1978
USDCAD,20041115,122300,1.1978,1.1978,1.1978,1.1978
USDCAD,20041115,122400,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,122500,1.1978,1.1979,1.1978,1.1979
USDCAD,20041115,122600,1.1978,1.1979,1.1978,1.1978
USDCAD,20041115,122700,1.1978,1.1978,1.1978,1.1978
USDCAD,20041115,122800,1.1978,1.1978,1.1977,1.1977
USDCAD,20041115,122900,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,123000,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,123100,1.1976,1.1977,1.1976,1.1976
USDCAD,20041115,123200,1.1975,1.1976,1.1975,1.1976
USDCAD,20041115,123300,1.1975,1.1977,1.1975,1.1976
USDCAD,20041115,123400,1.1977,1.1977,1.1976,1.1976
USDCAD,20041115,123500,1.1976,1.1976,1.1975,1.1976
USDCAD,20041115,123600,1.1975,1.1976,1.1974,1.1975
USDCAD,20041115,123700,1.1976,1.1976,1.1975,1.1975
USDCAD,20041115,123800,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,123900,1.1976,1.1976,1.1975,1.1975
USDCAD,20041115,124000,1.1974,1.1974,1.1973,1.1974
USDCAD,20041115,124100,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,124200,1.1973,1.1973,1.1972,1.1972
USDCAD,20041115,124300,1.1973,1.1973,1.1972,1.1972
USDCAD,20041115,124400,1.1971,1.1971,1.1971,1.1971
USDCAD,20041115,124500,1.1971,1.1973,1.1971,1.1973
USDCAD,20041115,124600,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,124700,1.1974,1.1975,1.1974,1.1975
USDCAD,20041115,124800,1.1975,1.1975,1.1975,1.1975
USDCAD,20041115,124900,1.1974,1.1974,1.1973,1.1973
USDCAD,20041115,125000,1.1973,1.1974,1.1973,1.1974
USDCAD,20041115,125100,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,125200,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,125300,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,125400,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,125500,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,125600,1.1973,1.1973,1.1972,1.1972
USDCAD,20041115,125700,1.1972,1.1973,1.1972,1.1973
USDCAD,20041115,125800,1.1973,1.1973,1.1970,1.1970
USDCAD,20041115,125900,1.1972,1.1973,1.1972,1.1973
USDCAD,20041115,130000,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,130100,1.1973,1.1976,1.1973,1.1976
USDCAD,20041115,130200,1.1975,1.1975,1.1974,1.1975
USDCAD,20041115,130300,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,130400,1.1977,1.1978,1.1977,1.1977
USDCAD,20041115,130600,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,130700,1.1977,1.1977,1.1976,1.1976
USDCAD,20041115,130800,1.1977,1.1977,1.1974,1.1975
USDCAD,20041115,130900,1.1976,1.1977,1.1976,1.1976
USDCAD,20041115,131000,1.1975,1.1978,1.1974,1.1978
USDCAD,20041115,131100,1.1977,1.1977,1.1976,1.1977
USDCAD,20041115,131200,1.1976,1.1978,1.1976,1.1977
USDCAD,20041115,131300,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,131400,1.1978,1.1979,1.1978,1.1979
USDCAD,20041115,131500,1.1978,1.1978,1.1978,1.1978
USDCAD,20041115,131600,1.1978,1.1978,1.1974,1.1975
USDCAD,20041115,131700,1.1973,1.1973,1.1971,1.1972
USDCAD,20041115,131800,1.1971,1.1971,1.1971,1.1971
USDCAD,20041115,131900,1.1971,1.1972,1.1971,1.1972
USDCAD,20041115,132000,1.1971,1.1973,1.1971,1.1973
USDCAD,20041115,132100,1.1974,1.1975,1.1974,1.1975
USDCAD,20041115,132200,1.1976,1.1977,1.1976,1.1977
USDCAD,20041115,132300,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,132400,1.1978,1.1978,1.1974,1.1974
USDCAD,20041115,132500,1.1973,1.1974,1.1973,1.1974
USDCAD,20041115,132600,1.1973,1.1974,1.1973,1.1974
USDCAD,20041115,132700,1.1974,1.1974,1.1973,1.1973
USDCAD,20041115,132800,1.1972,1.1972,1.1970,1.1970
USDCAD,20041115,132900,1.1971,1.1971,1.1969,1.1969
USDCAD,20041115,133000,1.1969,1.1969,1.1969,1.1969
USDCAD,20041115,133100,1.1970,1.1970,1.1967,1.1967
USDCAD,20041115,133200,1.1968,1.1968,1.1966,1.1967
USDCAD,20041115,133300,1.1968,1.1968,1.1967,1.1967
USDCAD,20041115,133400,1.1967,1.1967,1.1967,1.1967
USDCAD,20041115,133500,1.1966,1.1966,1.1965,1.1965
USDCAD,20041115,133600,1.1965,1.1966,1.1965,1.1966
USDCAD,20041115,133700,1.1967,1.1967,1.1965,1.1965
USDCAD,20041115,133800,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,133900,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,134000,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,134100,1.1965,1.1965,1.1965,1.1965
USDCAD,20041115,134200,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,134300,1.1968,1.1969,1.1968,1.1968
USDCAD,20041115,134400,1.1969,1.1969,1.1967,1.1968
USDCAD,20041115,134500,1.1968,1.1968,1.1968,1.1968
USDCAD,20041115,134600,1.1969,1.1969,1.1969,1.1969
USDCAD,20041115,134700,1.1969,1.1969,1.1969,1.1969
USDCAD,20041115,134800,1.1969,1.1971,1.1969,1.1971
USDCAD,20041115,134900,1.1972,1.1972,1.1972,1.1972
USDCAD,20041115,135000,1.1972,1.1972,1.1972,1.1972
USDCAD,20041115,135100,1.1973,1.1973,1.1970,1.1970
USDCAD,20041115,135200,1.1971,1.1971,1.1970,1.1970
USDCAD,20041115,135300,1.1970,1.1970,1.1970,1.1970
USDCAD,20041115,135400,1.1970,1.1970,1.1970,1.1970
USDCAD,20041115,135500,1.1970,1.1970,1.1969,1.1969
USDCAD,20041115,135600,1.1969,1.1969,1.1969,1.1969
USDCAD,20041115,135700,1.1970,1.1970,1.1968,1.1968
USDCAD,20041115,135800,1.1967,1.1968,1.1967,1.1967
USDCAD,20041115,135900,1.1968,1.1968,1.1966,1.1966
USDCAD,20041115,140000,1.1967,1.1967,1.1967,1.1967
USDCAD,20041115,140100,1.1967,1.1967,1.1967,1.1967
USDCAD,20041115,140200,1.1967,1.1967,1.1966,1.1966
USDCAD,20041115,140300,1.1965,1.1965,1.1961,1.1961
USDCAD,20041115,140400,1.1962,1.1962,1.1961,1.1961
USDCAD,20041115,140500,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,140600,1.1960,1.1961,1.1960,1.1960
USDCAD,20041115,140700,1.1959,1.1959,1.1956,1.1956
USDCAD,20041115,140800,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,140900,1.1955,1.1956,1.1955,1.1956
USDCAD,20041115,141000,1.1957,1.1957,1.1956,1.1956
USDCAD,20041115,141100,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,141200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,141300,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,141400,1.1955,1.1955,1.1954,1.1955
USDCAD,20041115,141500,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,141600,1.1954,1.1966,1.1954,1.1957
USDCAD,20041115,141700,1.1955,1.1955,1.1953,1.1954
USDCAD,20041115,141800,1.1953,1.1953,1.1952,1.1953
USDCAD,20041115,141900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041115,142000,1.1951,1.1951,1.1950,1.1950
USDCAD,20041115,142100,1.1951,1.1952,1.1951,1.1951
USDCAD,20041115,142200,1.1950,1.1950,1.1948,1.1948
USDCAD,20041115,142300,1.1948,1.1949,1.1946,1.1946
USDCAD,20041115,142400,1.1947,1.1949,1.1946,1.1948
USDCAD,20041115,142500,1.1949,1.1950,1.1949,1.1950
USDCAD,20041115,142600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041115,142700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041115,142800,1.1951,1.1951,1.1949,1.1949
USDCAD,20041115,142900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041115,143000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041115,143100,1.1950,1.1951,1.1950,1.1950
USDCAD,20041115,143200,1.1951,1.1959,1.1951,1.1958
USDCAD,20041115,143300,1.1957,1.1961,1.1957,1.1961
USDCAD,20041115,143400,1.1960,1.1961,1.1960,1.1961
USDCAD,20041115,143500,1.1962,1.1963,1.1962,1.1963
USDCAD,20041115,143600,1.1964,1.1965,1.1964,1.1965
USDCAD,20041115,143700,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,143800,1.1967,1.1967,1.1967,1.1967
USDCAD,20041115,143900,1.1966,1.1967,1.1963,1.1963
USDCAD,20041115,144000,1.1962,1.1963,1.1961,1.1961
USDCAD,20041115,144100,1.1960,1.1960,1.1959,1.1959
USDCAD,20041115,144200,1.1958,1.1958,1.1957,1.1957
USDCAD,20041115,144300,1.1956,1.1956,1.1953,1.1953
USDCAD,20041115,144400,1.1954,1.1955,1.1953,1.1955
USDCAD,20041115,144500,1.1954,1.1954,1.1953,1.1953
USDCAD,20041115,144600,1.1952,1.1953,1.1952,1.1953
USDCAD,20041115,144700,1.1954,1.1954,1.1953,1.1954
USDCAD,20041115,144800,1.1953,1.1953,1.1951,1.1952
USDCAD,20041115,144900,1.1953,1.1954,1.1953,1.1953
USDCAD,20041115,145000,1.1953,1.1953,1.1953,1.1953
USDCAD,20041115,145100,1.1952,1.1954,1.1952,1.1954
USDCAD,20041115,145200,1.1953,1.1953,1.1952,1.1953
USDCAD,20041115,145300,1.1952,1.1952,1.1951,1.1952
USDCAD,20041115,145400,1.1951,1.1953,1.1951,1.1952
USDCAD,20041115,145500,1.1951,1.1952,1.1951,1.1952
USDCAD,20041115,145600,1.1953,1.1953,1.1950,1.1951
USDCAD,20041115,145700,1.1952,1.1952,1.1951,1.1952
USDCAD,20041115,145800,1.1953,1.1955,1.1953,1.1954
USDCAD,20041115,145900,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,150000,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,150100,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,150200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041115,150300,1.1956,1.1957,1.1956,1.1957
USDCAD,20041115,150400,1.1956,1.1957,1.1955,1.1957
USDCAD,20041115,150500,1.1957,1.1957,1.1957,1.1957
USDCAD,20041115,150600,1.1958,1.1960,1.1958,1.1960
USDCAD,20041115,150700,1.1961,1.1965,1.1961,1.1965
USDCAD,20041115,150800,1.1965,1.1967,1.1965,1.1967
USDCAD,20041115,150900,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,151000,1.1967,1.1968,1.1967,1.1968
USDCAD,20041115,151100,1.1968,1.1968,1.1968,1.1968
USDCAD,20041115,151200,1.1967,1.1968,1.1967,1.1967
USDCAD,20041115,151300,1.1966,1.1966,1.1965,1.1965
USDCAD,20041115,151400,1.1964,1.1964,1.1962,1.1963
USDCAD,20041115,151500,1.1964,1.1964,1.1962,1.1962
USDCAD,20041115,151600,1.1963,1.1965,1.1962,1.1965
USDCAD,20041115,151700,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,151800,1.1966,1.1967,1.1965,1.1965
USDCAD,20041115,151900,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,152000,1.1968,1.1969,1.1968,1.1969
USDCAD,20041115,152100,1.1969,1.1971,1.1969,1.1971
USDCAD,20041115,152200,1.1972,1.1975,1.1972,1.1974
USDCAD,20041115,152300,1.1975,1.1976,1.1975,1.1975
USDCAD,20041115,152400,1.1975,1.1975,1.1975,1.1975
USDCAD,20041115,152500,1.1974,1.1975,1.1974,1.1974
USDCAD,20041115,152600,1.1975,1.1975,1.1974,1.1974
USDCAD,20041115,152700,1.1974,1.1974,1.1974,1.1974
USDCAD,20041115,152800,1.1973,1.1973,1.1971,1.1971
USDCAD,20041115,152900,1.1971,1.1973,1.1971,1.1973
USDCAD,20041115,153000,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,153100,1.1972,1.1972,1.1971,1.1971
USDCAD,20041115,153200,1.1970,1.1970,1.1969,1.1969
USDCAD,20041115,153300,1.1969,1.1969,1.1968,1.1968
USDCAD,20041115,153400,1.1967,1.1967,1.1967,1.1967
USDCAD,20041115,153500,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,153600,1.1966,1.1967,1.1966,1.1967
USDCAD,20041115,153700,1.1968,1.1969,1.1968,1.1969
USDCAD,20041115,153800,1.1970,1.1971,1.1970,1.1971
USDCAD,20041115,153900,1.1972,1.1974,1.1972,1.1974
USDCAD,20041115,154000,1.1975,1.1975,1.1972,1.1972
USDCAD,20041115,154100,1.1974,1.1975,1.1972,1.1974
USDCAD,20041115,154200,1.1975,1.1975,1.1972,1.1972
USDCAD,20041115,154300,1.1973,1.1973,1.1973,1.1973
USDCAD,20041115,154400,1.1972,1.1972,1.1972,1.1972
USDCAD,20041115,154500,1.1972,1.1974,1.1972,1.1974
USDCAD,20041115,154600,1.1975,1.1975,1.1974,1.1975
USDCAD,20041115,154700,1.1976,1.1978,1.1976,1.1978
USDCAD,20041115,154800,1.1977,1.1977,1.1976,1.1976
USDCAD,20041115,154900,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,155000,1.1977,1.1978,1.1977,1.1978
USDCAD,20041115,155100,1.1977,1.1978,1.1977,1.1978
USDCAD,20041115,155200,1.1978,1.1978,1.1976,1.1977
USDCAD,20041115,155300,1.1976,1.1976,1.1975,1.1976
USDCAD,20041115,155400,1.1977,1.1978,1.1977,1.1978
USDCAD,20041115,155500,1.1978,1.1978,1.1976,1.1976
USDCAD,20041115,155600,1.1976,1.1977,1.1976,1.1977
USDCAD,20041115,155700,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,155800,1.1976,1.1977,1.1976,1.1977
USDCAD,20041115,155900,1.1976,1.1976,1.1976,1.1976
USDCAD,20041115,160000,1.1975,1.1977,1.1975,1.1977
USDCAD,20041115,160100,1.1978,1.1978,1.1976,1.1977
USDCAD,20041115,160200,1.1976,1.1977,1.1976,1.1977
USDCAD,20041115,160300,1.1977,1.1977,1.1977,1.1977
USDCAD,20041115,160400,1.1977,1.1979,1.1977,1.1979
USDCAD,20041115,160500,1.1978,1.1980,1.1977,1.1980
USDCAD,20041115,160600,1.1979,1.1979,1.1979,1.1979
USDCAD,20041115,160700,1.1979,1.1981,1.1979,1.1981
USDCAD,20041115,160800,1.1981,1.1982,1.1981,1.1982
USDCAD,20041115,160900,1.1981,1.1982,1.1978,1.1978
USDCAD,20041115,161000,1.1979,1.1979,1.1979,1.1979
USDCAD,20041115,161100,1.1979,1.1979,1.1979,1.1979
USDCAD,20041115,161200,1.1978,1.1979,1.1978,1.1978
USDCAD,20041115,161300,1.1978,1.1979,1.1978,1.1979
USDCAD,20041115,161400,1.1980,1.1981,1.1979,1.1981
USDCAD,20041115,161500,1.1981,1.1981,1.1980,1.1981
USDCAD,20041115,161600,1.1980,1.1980,1.1979,1.1980
USDCAD,20041115,161700,1.1979,1.1980,1.1979,1.1980
USDCAD,20041115,161800,1.1979,1.1979,1.1978,1.1979
USDCAD,20041115,161900,1.1980,1.1981,1.1980,1.1981
USDCAD,20041115,162000,1.1981,1.1981,1.1981,1.1981
USDCAD,20041115,162100,1.1981,1.1981,1.1981,1.1981
USDCAD,20041115,162200,1.1980,1.1981,1.1980,1.1981
USDCAD,20041115,162300,1.1980,1.1983,1.1980,1.1983
USDCAD,20041115,162400,1.1984,1.1992,1.1984,1.1991
USDCAD,20041115,162500,1.1990,1.1991,1.1990,1.1991
USDCAD,20041115,162600,1.1992,1.1999,1.1992,1.1999
USDCAD,20041115,162700,1.2000,1.2002,1.2000,1.2002
USDCAD,20041115,162800,1.2003,1.2005,1.2002,1.2005
USDCAD,20041115,162900,1.2006,1.2011,1.2006,1.2009
USDCAD,20041115,163000,1.2010,1.2013,1.2009,1.2012
USDCAD,20041115,163100,1.2013,1.2014,1.2013,1.2014
USDCAD,20041115,163200,1.2014,1.2015,1.2014,1.2015
USDCAD,20041115,163300,1.2016,1.2016,1.2016,1.2016
USDCAD,20041115,163400,1.2016,1.2016,1.2015,1.2016
USDCAD,20041115,163500,1.2015,1.2015,1.2012,1.2012
USDCAD,20041115,163600,1.2011,1.2011,1.2010,1.2011
USDCAD,20041115,163700,1.2012,1.2012,1.2011,1.2011
USDCAD,20041115,163800,1.2010,1.2012,1.2010,1.2012
USDCAD,20041115,163900,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,164000,1.2009,1.2012,1.2009,1.2012
USDCAD,20041115,164100,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,164200,1.2011,1.2014,1.2011,1.2014
USDCAD,20041115,164300,1.2015,1.2019,1.2015,1.2018
USDCAD,20041115,164400,1.2017,1.2024,1.2017,1.2024
USDCAD,20041115,164500,1.2025,1.2027,1.2024,1.2026
USDCAD,20041115,164600,1.2027,1.2027,1.2023,1.2024
USDCAD,20041115,164700,1.2023,1.2024,1.2022,1.2023
USDCAD,20041115,164800,1.2022,1.2023,1.2022,1.2023
USDCAD,20041115,164900,1.2021,1.2023,1.2021,1.2023
USDCAD,20041115,165000,1.2024,1.2029,1.2024,1.2029
USDCAD,20041115,165100,1.2030,1.2039,1.2030,1.2035
USDCAD,20041115,165200,1.2034,1.2034,1.2030,1.2030
USDCAD,20041115,165300,1.2029,1.2030,1.2026,1.2026
USDCAD,20041115,165400,1.2027,1.2027,1.2024,1.2026
USDCAD,20041115,165500,1.2027,1.2029,1.2025,1.2029
USDCAD,20041115,165600,1.2030,1.2031,1.2029,1.2031
USDCAD,20041115,165700,1.2030,1.2033,1.2029,1.2033
USDCAD,20041115,165800,1.2034,1.2035,1.2033,1.2034
USDCAD,20041115,165900,1.2035,1.2035,1.2033,1.2033
USDCAD,20041115,170000,1.2034,1.2040,1.2034,1.2040
USDCAD,20041115,170100,1.2041,1.2041,1.2040,1.2040
USDCAD,20041115,170200,1.2041,1.2042,1.2040,1.2040
USDCAD,20041115,170300,1.2039,1.2040,1.2037,1.2039
USDCAD,20041115,170400,1.2040,1.2043,1.2040,1.2042
USDCAD,20041115,170500,1.2043,1.2043,1.2043,1.2043
USDCAD,20041115,170600,1.2042,1.2042,1.2037,1.2037
USDCAD,20041115,170700,1.2036,1.2036,1.2033,1.2035
USDCAD,20041115,170800,1.2036,1.2036,1.2035,1.2035
USDCAD,20041115,170900,1.2034,1.2034,1.2032,1.2033
USDCAD,20041115,171000,1.2034,1.2034,1.2033,1.2033
USDCAD,20041115,171100,1.2032,1.2033,1.2032,1.2033
USDCAD,20041115,171200,1.2032,1.2032,1.2032,1.2032
USDCAD,20041115,171300,1.2031,1.2031,1.2030,1.2030
USDCAD,20041115,171400,1.2029,1.2030,1.2028,1.2028
USDCAD,20041115,171500,1.2028,1.2028,1.2028,1.2028
USDCAD,20041115,171600,1.2027,1.2028,1.2027,1.2027
USDCAD,20041115,171700,1.2026,1.2029,1.2026,1.2029
USDCAD,20041115,171800,1.2030,1.2033,1.2030,1.2033
USDCAD,20041115,171900,1.2034,1.2039,1.2034,1.2038
USDCAD,20041115,172000,1.2036,1.2036,1.2035,1.2035
USDCAD,20041115,172100,1.2036,1.2038,1.2036,1.2038
USDCAD,20041115,172200,1.2037,1.2038,1.2037,1.2037
USDCAD,20041115,172300,1.2036,1.2037,1.2032,1.2033
USDCAD,20041115,172400,1.2034,1.2034,1.2031,1.2031
USDCAD,20041115,172500,1.2032,1.2032,1.2031,1.2031
USDCAD,20041115,172600,1.2031,1.2031,1.2031,1.2031
USDCAD,20041115,172700,1.2031,1.2031,1.2028,1.2028
USDCAD,20041115,172800,1.2029,1.2031,1.2028,1.2031
USDCAD,20041115,172900,1.2031,1.2031,1.2031,1.2031
USDCAD,20041115,173000,1.2032,1.2035,1.2032,1.2033
USDCAD,20041115,173100,1.2034,1.2035,1.2033,1.2033
USDCAD,20041115,173200,1.2034,1.2036,1.2033,1.2035
USDCAD,20041115,173300,1.2036,1.2036,1.2035,1.2035
USDCAD,20041115,173400,1.2034,1.2034,1.2032,1.2032
USDCAD,20041115,173500,1.2031,1.2031,1.2030,1.2030
USDCAD,20041115,173600,1.2029,1.2030,1.2027,1.2027
USDCAD,20041115,173700,1.2026,1.2026,1.2023,1.2024
USDCAD,20041115,173800,1.2023,1.2025,1.2023,1.2024
USDCAD,20041115,173900,1.2023,1.2023,1.2022,1.2022
USDCAD,20041115,174000,1.2021,1.2023,1.2021,1.2023
USDCAD,20041115,174100,1.2022,1.2022,1.2021,1.2021
USDCAD,20041115,174200,1.2020,1.2020,1.2018,1.2018
USDCAD,20041115,174300,1.2019,1.2021,1.2019,1.2021
USDCAD,20041115,174400,1.2020,1.2022,1.2020,1.2021
USDCAD,20041115,174500,1.2021,1.2021,1.2021,1.2021
USDCAD,20041115,174600,1.2020,1.2022,1.2020,1.2022
USDCAD,20041115,174700,1.2023,1.2024,1.2021,1.2024
USDCAD,20041115,174800,1.2024,1.2024,1.2024,1.2024
USDCAD,20041115,174900,1.2025,1.2026,1.2025,1.2025
USDCAD,20041115,175000,1.2026,1.2026,1.2026,1.2026
USDCAD,20041115,175100,1.2025,1.2025,1.2025,1.2025
USDCAD,20041115,175200,1.2026,1.2026,1.2023,1.2023
USDCAD,20041115,175300,1.2024,1.2025,1.2024,1.2025
USDCAD,20041115,175400,1.2025,1.2025,1.2024,1.2024
USDCAD,20041115,175500,1.2025,1.2025,1.2024,1.2025
USDCAD,20041115,175600,1.2024,1.2025,1.2024,1.2025
USDCAD,20041115,175700,1.2026,1.2026,1.2026,1.2026
USDCAD,20041115,175800,1.2026,1.2026,1.2026,1.2026
USDCAD,20041115,175900,1.2027,1.2029,1.2026,1.2029
USDCAD,20041115,180000,1.2030,1.2031,1.2030,1.2031
USDCAD,20041115,180100,1.2031,1.2031,1.2029,1.2030
USDCAD,20041115,180200,1.2029,1.2030,1.2028,1.2028
USDCAD,20041115,180300,1.2027,1.2028,1.2026,1.2028
USDCAD,20041115,180400,1.2028,1.2028,1.2028,1.2028
USDCAD,20041115,180500,1.2027,1.2029,1.2027,1.2028
USDCAD,20041115,180600,1.2029,1.2029,1.2028,1.2028
USDCAD,20041115,180700,1.2028,1.2028,1.2028,1.2028
USDCAD,20041115,180800,1.2029,1.2029,1.2027,1.2027
USDCAD,20041115,180900,1.2026,1.2026,1.2024,1.2024
USDCAD,20041115,181000,1.2023,1.2023,1.2020,1.2021
USDCAD,20041115,181100,1.2020,1.2020,1.2017,1.2017
USDCAD,20041115,181200,1.2018,1.2018,1.2011,1.2011
USDCAD,20041115,181300,1.2010,1.2010,1.2007,1.2010
USDCAD,20041115,181400,1.2011,1.2011,1.2006,1.2007
USDCAD,20041115,181500,1.2006,1.2009,1.2006,1.2007
USDCAD,20041115,181600,1.2008,1.2009,1.2007,1.2007
USDCAD,20041115,181700,1.2006,1.2006,1.2000,1.2000
USDCAD,20041115,181800,1.2001,1.2005,1.2001,1.2004
USDCAD,20041115,181900,1.2005,1.2007,1.2005,1.2007
USDCAD,20041115,182000,1.2008,1.2011,1.2008,1.2010
USDCAD,20041115,182100,1.2011,1.2013,1.2011,1.2012
USDCAD,20041115,182200,1.2013,1.2013,1.2012,1.2012
USDCAD,20041115,182300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,182400,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,182500,1.2011,1.2014,1.2011,1.2014
USDCAD,20041115,182600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041115,182700,1.2014,1.2015,1.2014,1.2015
USDCAD,20041115,182800,1.2014,1.2015,1.2014,1.2015
USDCAD,20041115,182900,1.2014,1.2014,1.2007,1.2011
USDCAD,20041115,183000,1.2010,1.2013,1.2010,1.2012
USDCAD,20041115,183100,1.2011,1.2012,1.2011,1.2012
USDCAD,20041115,183200,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,183300,1.2013,1.2016,1.2013,1.2015
USDCAD,20041115,183400,1.2016,1.2016,1.2016,1.2016
USDCAD,20041115,183500,1.2016,1.2016,1.2015,1.2015
USDCAD,20041115,183600,1.2014,1.2016,1.2014,1.2016
USDCAD,20041115,183700,1.2017,1.2021,1.2017,1.2021
USDCAD,20041115,183800,1.2020,1.2020,1.2019,1.2019
USDCAD,20041115,183900,1.2018,1.2018,1.2016,1.2016
USDCAD,20041115,184000,1.2017,1.2017,1.2017,1.2017
USDCAD,20041115,184100,1.2016,1.2016,1.2013,1.2013
USDCAD,20041115,184200,1.2012,1.2012,1.2006,1.2012
USDCAD,20041115,184300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041115,184400,1.2014,1.2014,1.2009,1.2009
USDCAD,20041115,184500,1.2010,1.2010,1.2010,1.2010
USDCAD,20041115,184600,1.2010,1.2011,1.2010,1.2011
USDCAD,20041115,184700,1.2012,1.2014,1.2012,1.2014
USDCAD,20041115,184800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,184900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,185000,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,185100,1.2013,1.2014,1.2013,1.2014
USDCAD,20041115,185200,1.2013,1.2014,1.2013,1.2013
USDCAD,20041115,185300,1.2014,1.2014,1.2013,1.2013
USDCAD,20041115,185400,1.2012,1.2012,1.2010,1.2011
USDCAD,20041115,185500,1.2012,1.2014,1.2012,1.2013
USDCAD,20041115,185600,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,185700,1.2015,1.2016,1.2014,1.2016
USDCAD,20041115,185800,1.2015,1.2016,1.2014,1.2016
USDCAD,20041115,185900,1.2017,1.2019,1.2017,1.2018
USDCAD,20041115,190000,1.2019,1.2024,1.2019,1.2022
USDCAD,20041115,190100,1.2021,1.2021,1.2021,1.2021
USDCAD,20041115,190200,1.2022,1.2022,1.2020,1.2020
USDCAD,20041115,190300,1.2020,1.2020,1.2017,1.2018
USDCAD,20041115,190400,1.2019,1.2020,1.2019,1.2019
USDCAD,20041115,190500,1.2018,1.2018,1.2012,1.2013
USDCAD,20041115,190600,1.2014,1.2015,1.2011,1.2011
USDCAD,20041115,190700,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,190800,1.2012,1.2012,1.2011,1.2011
USDCAD,20041115,190900,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,191000,1.2009,1.2009,1.2007,1.2007
USDCAD,20041115,191100,1.2008,1.2009,1.2008,1.2009
USDCAD,20041115,191200,1.2008,1.2008,1.2008,1.2008
USDCAD,20041115,191300,1.2008,1.2010,1.2008,1.2009
USDCAD,20041115,191400,1.2009,1.2009,1.2009,1.2009
USDCAD,20041115,191500,1.2010,1.2011,1.2009,1.2011
USDCAD,20041115,191600,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,191700,1.2012,1.2013,1.2012,1.2012
USDCAD,20041115,191800,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,191900,1.2012,1.2012,1.2010,1.2010
USDCAD,20041115,192000,1.2009,1.2009,1.2008,1.2008
USDCAD,20041115,192100,1.2009,1.2011,1.2009,1.2010
USDCAD,20041115,192200,1.2009,1.2009,1.2008,1.2008
USDCAD,20041115,192300,1.2009,1.2009,1.2007,1.2007
USDCAD,20041115,192400,1.2008,1.2008,1.2006,1.2006
USDCAD,20041115,192500,1.2005,1.2005,1.2004,1.2004
USDCAD,20041115,192600,1.2003,1.2005,1.2003,1.2005
USDCAD,20041115,192700,1.2005,1.2006,1.2005,1.2006
USDCAD,20041115,192800,1.2007,1.2009,1.2007,1.2009
USDCAD,20041115,192900,1.2010,1.2010,1.2007,1.2007
USDCAD,20041115,193000,1.2008,1.2009,1.2008,1.2009
USDCAD,20041115,193100,1.2010,1.2011,1.2010,1.2010
USDCAD,20041115,193200,1.2009,1.2009,1.2006,1.2007
USDCAD,20041115,193300,1.2008,1.2008,1.2007,1.2008
USDCAD,20041115,193400,1.2009,1.2010,1.2009,1.2010
USDCAD,20041115,193500,1.2011,1.2013,1.2011,1.2013
USDCAD,20041115,193600,1.2012,1.2014,1.2012,1.2014
USDCAD,20041115,193700,1.2014,1.2014,1.2010,1.2010
USDCAD,20041115,193800,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,193900,1.2009,1.2010,1.2009,1.2010
USDCAD,20041115,194000,1.2009,1.2009,1.2009,1.2009
USDCAD,20041115,194100,1.2009,1.2009,1.2008,1.2008
USDCAD,20041115,194200,1.2007,1.2008,1.2006,1.2007
USDCAD,20041115,194300,1.2008,1.2008,1.2007,1.2007
USDCAD,20041115,194400,1.2007,1.2007,1.2007,1.2007
USDCAD,20041115,194500,1.2007,1.2007,1.2007,1.2007
USDCAD,20041115,194600,1.2007,1.2007,1.2007,1.2007
USDCAD,20041115,194700,1.2006,1.2006,1.2004,1.2004
USDCAD,20041115,194800,1.2003,1.2004,1.2000,1.2000
USDCAD,20041115,194900,1.1999,1.1999,1.1996,1.1998
USDCAD,20041115,195000,1.1999,1.1999,1.1998,1.1998
USDCAD,20041115,195100,1.1997,1.1998,1.1996,1.1996
USDCAD,20041115,195200,1.1995,1.1996,1.1995,1.1996
USDCAD,20041115,195300,1.1996,1.1996,1.1996,1.1996
USDCAD,20041115,195400,1.1995,1.1996,1.1995,1.1996
USDCAD,20041115,195500,1.1997,1.1998,1.1997,1.1997
USDCAD,20041115,195600,1.1998,1.1998,1.1997,1.1997
USDCAD,20041115,195700,1.1996,1.1999,1.1996,1.1999
USDCAD,20041115,195800,1.1998,1.1998,1.1997,1.1998
USDCAD,20041115,195900,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,200000,1.1999,1.1999,1.1998,1.1998
USDCAD,20041115,200100,1.1999,1.1999,1.1998,1.1998
USDCAD,20041115,200200,1.1997,1.1997,1.1995,1.1996
USDCAD,20041115,200300,1.1996,1.1997,1.1996,1.1997
USDCAD,20041115,200400,1.1998,1.1998,1.1997,1.1997
USDCAD,20041115,200500,1.1996,1.1996,1.1995,1.1995
USDCAD,20041115,200600,1.1996,1.1998,1.1996,1.1998
USDCAD,20041115,200700,1.1999,1.2001,1.1999,1.2001
USDCAD,20041115,200800,1.2000,1.2000,1.1998,1.1999
USDCAD,20041115,200900,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,201000,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,201100,1.2000,1.2002,1.2000,1.2001
USDCAD,20041115,201200,1.2002,1.2002,1.2001,1.2001
USDCAD,20041115,201300,1.2000,1.2000,1.1997,1.1997
USDCAD,20041115,201400,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,201500,1.1998,1.1998,1.1997,1.1998
USDCAD,20041115,201600,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,201700,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,201800,1.1998,1.1998,1.1996,1.1997
USDCAD,20041115,201900,1.1997,1.1998,1.1997,1.1998
USDCAD,20041115,202000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,202100,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,202200,1.1999,1.1999,1.1998,1.1998
USDCAD,20041115,202300,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,202400,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,202500,1.1999,1.2000,1.1998,1.2000
USDCAD,20041115,202600,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,202700,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,202800,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,202900,1.2001,1.2004,1.2001,1.2004
USDCAD,20041115,203000,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,203100,1.2005,1.2005,1.2004,1.2004
USDCAD,20041115,203200,1.2005,1.2005,1.2003,1.2003
USDCAD,20041115,203300,1.2002,1.2002,1.2000,1.2000
USDCAD,20041115,203400,1.1999,1.2000,1.1999,1.2000
USDCAD,20041115,203500,1.2001,1.2002,1.2001,1.2002
USDCAD,20041115,203600,1.2002,1.2005,1.2002,1.2005
USDCAD,20041115,203700,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,203800,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,203900,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,204000,1.2005,1.2005,1.2004,1.2004
USDCAD,20041115,204100,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,204200,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,204300,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,204400,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,204500,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,204600,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,204700,1.2002,1.2003,1.2002,1.2003
USDCAD,20041115,204800,1.2004,1.2004,1.2003,1.2003
USDCAD,20041115,204900,1.2004,1.2004,1.2003,1.2003
USDCAD,20041115,205000,1.2002,1.2003,1.2002,1.2003
USDCAD,20041115,205100,1.2004,1.2004,1.2003,1.2003
USDCAD,20041115,205200,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,205300,1.2002,1.2004,1.2002,1.2004
USDCAD,20041115,205400,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,205500,1.2005,1.2005,1.2004,1.2004
USDCAD,20041115,205600,1.2004,1.2005,1.2004,1.2005
USDCAD,20041115,205700,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,205800,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,205900,1.2004,1.2006,1.2004,1.2006
USDCAD,20041115,210100,1.2006,1.2007,1.2006,1.2007
USDCAD,20041115,210200,1.2007,1.2007,1.2006,1.2006
USDCAD,20041115,210300,1.2007,1.2009,1.2007,1.2008
USDCAD,20041115,210400,1.2009,1.2010,1.2009,1.2010
USDCAD,20041115,210500,1.2010,1.2012,1.2010,1.2012
USDCAD,20041115,210600,1.2013,1.2014,1.2013,1.2014
USDCAD,20041115,210700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,210800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,210900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,211000,1.2013,1.2014,1.2013,1.2014
USDCAD,20041115,211100,1.2015,1.2015,1.2014,1.2014
USDCAD,20041115,211200,1.2014,1.2014,1.2014,1.2014
USDCAD,20041115,211300,1.2013,1.2014,1.2013,1.2013
USDCAD,20041115,211400,1.2012,1.2013,1.2011,1.2011
USDCAD,20041115,211500,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,211600,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,211700,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,211800,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,211900,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,212000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,212100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041115,212200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041115,212300,1.2011,1.2011,1.2010,1.2010
USDCAD,20041115,212400,1.2009,1.2009,1.2008,1.2008
USDCAD,20041115,212500,1.2008,1.2008,1.2008,1.2008
USDCAD,20041115,212600,1.2008,1.2008,1.2008,1.2008
USDCAD,20041115,212700,1.2009,1.2009,1.2008,1.2008
USDCAD,20041115,212800,1.2007,1.2007,1.2006,1.2006
USDCAD,20041115,212900,1.2006,1.2006,1.2005,1.2006
USDCAD,20041115,213000,1.2005,1.2005,1.2002,1.2002
USDCAD,20041115,213100,1.2003,1.2003,1.2001,1.2001
USDCAD,20041115,213200,1.2001,1.2003,1.2001,1.2003
USDCAD,20041115,213300,1.2004,1.2005,1.2002,1.2002
USDCAD,20041115,213400,1.2003,1.2003,1.2002,1.2002
USDCAD,20041115,213500,1.2003,1.2003,1.2002,1.2002
USDCAD,20041115,213600,1.2002,1.2006,1.2002,1.2005
USDCAD,20041115,213700,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,213800,1.2005,1.2005,1.2005,1.2005
USDCAD,20041115,213900,1.2005,1.2005,1.2005,1.2005
USDCAD,20041115,214000,1.2005,1.2006,1.2005,1.2006
USDCAD,20041115,214100,1.2006,1.2006,1.2006,1.2006
USDCAD,20041115,214200,1.2007,1.2007,1.2007,1.2007
USDCAD,20041115,214300,1.2007,1.2007,1.2007,1.2007
USDCAD,20041115,214400,1.2007,1.2007,1.2006,1.2006
USDCAD,20041115,214500,1.2005,1.2005,1.2004,1.2004
USDCAD,20041115,214600,1.2005,1.2005,1.2005,1.2005
USDCAD,20041115,214700,1.2005,1.2005,1.2005,1.2005
USDCAD,20041115,214800,1.2006,1.2007,1.2006,1.2006
USDCAD,20041115,214900,1.2006,1.2006,1.2006,1.2006
USDCAD,20041115,215000,1.2005,1.2006,1.2005,1.2006
USDCAD,20041115,215100,1.2006,1.2006,1.2006,1.2006
USDCAD,20041115,215200,1.2005,1.2005,1.2005,1.2005
USDCAD,20041115,215300,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,215400,1.2005,1.2005,1.2003,1.2003
USDCAD,20041115,215500,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,215600,1.2003,1.2004,1.2003,1.2003
USDCAD,20041115,215700,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,215800,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,215900,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,220000,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,220100,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,220200,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,220300,1.2002,1.2003,1.2002,1.2003
USDCAD,20041115,220400,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,220500,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,220600,1.2002,1.2003,1.2002,1.2003
USDCAD,20041115,220700,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,220800,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,220900,1.2003,1.2003,1.2003,1.2003
USDCAD,20041115,221000,1.2004,1.2004,1.2003,1.2003
USDCAD,20041115,221100,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,221200,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,221300,1.2005,1.2006,1.2005,1.2005
USDCAD,20041115,221400,1.2004,1.2004,1.2003,1.2003
USDCAD,20041115,221500,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,221600,1.2003,1.2004,1.2003,1.2004
USDCAD,20041115,221700,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,221800,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,221900,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,222000,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,222100,1.2004,1.2004,1.2004,1.2004
USDCAD,20041115,222200,1.2004,1.2004,1.2002,1.2002
USDCAD,20041115,222300,1.2001,1.2001,1.1999,1.2000
USDCAD,20041115,222400,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,222500,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,222600,1.2002,1.2002,1.2001,1.2001
USDCAD,20041115,222700,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,222800,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,222900,1.2001,1.2001,1.1999,1.1999
USDCAD,20041115,223000,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,223100,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223200,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223300,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223400,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223500,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223600,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223700,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,223800,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,223900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,224000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,224100,1.1998,1.1999,1.1998,1.1999
USDCAD,20041115,224200,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224300,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224400,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224500,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224600,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224700,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,224800,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,224900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,225000,1.1997,1.1997,1.1997,1.1997
USDCAD,20041115,225100,1.1997,1.1997,1.1997,1.1997
USDCAD,20041115,225200,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,225300,1.1998,1.1998,1.1996,1.1997
USDCAD,20041115,225400,1.1998,1.1998,1.1997,1.1997
USDCAD,20041115,225500,1.1997,1.1997,1.1997,1.1997
USDCAD,20041115,225600,1.1997,1.1997,1.1997,1.1997
USDCAD,20041115,225700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,225800,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,225900,1.1997,1.1998,1.1996,1.1997
USDCAD,20041115,230000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,230100,1.1997,1.1998,1.1997,1.1998
USDCAD,20041115,230200,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,230300,1.1998,1.1999,1.1998,1.1999
USDCAD,20041115,230400,1.1998,1.1999,1.1998,1.1999
USDCAD,20041115,230500,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,230600,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,230700,1.1999,1.1999,1.1999,1.1999
USDCAD,20041115,230800,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,230900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231100,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231200,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231300,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231400,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231500,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231600,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,231700,1.1998,1.1998,1.1997,1.1997
USDCAD,20041115,231800,1.1997,1.1997,1.1997,1.1997
USDCAD,20041115,231900,1.1998,1.2000,1.1997,1.2000
USDCAD,20041115,232000,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,232100,1.2001,1.2006,1.2001,1.2006
USDCAD,20041115,232200,1.2007,1.2007,1.2006,1.2006
USDCAD,20041115,232300,1.2006,1.2006,1.2002,1.2003
USDCAD,20041115,232400,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,232500,1.2002,1.2003,1.2002,1.2003
USDCAD,20041115,232600,1.2003,1.2003,1.2002,1.2002
USDCAD,20041115,232700,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,232800,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,232900,1.2000,1.2000,1.1998,1.1998
USDCAD,20041115,233000,1.1999,1.2000,1.1999,1.2000
USDCAD,20041115,233100,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,233200,1.2000,1.2000,1.1999,1.1999
USDCAD,20041115,233300,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,233400,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,233500,1.1998,1.2001,1.1998,1.2001
USDCAD,20041115,233600,1.2000,1.2002,1.2000,1.2002
USDCAD,20041115,233700,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,233800,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,233900,1.2002,1.2002,1.2001,1.2001
USDCAD,20041115,234000,1.2002,1.2002,1.2001,1.2001
USDCAD,20041115,234100,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,234200,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,234300,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,234400,1.2002,1.2002,1.1998,1.1999
USDCAD,20041115,234500,1.2000,1.2000,1.1998,1.1998
USDCAD,20041115,234600,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,234700,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,234800,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,234900,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,235000,1.1998,1.1998,1.1998,1.1998
USDCAD,20041115,235100,1.1999,1.2000,1.1999,1.2000
USDCAD,20041115,235200,1.2000,1.2000,1.2000,1.2000
USDCAD,20041115,235300,1.2001,1.2001,1.2001,1.2001
USDCAD,20041115,235400,1.2002,1.2005,1.2002,1.2004
USDCAD,20041115,235500,1.2003,1.2003,1.2002,1.2002
USDCAD,20041115,235600,1.2002,1.2002,1.2002,1.2002
USDCAD,20041115,235700,1.2001,1.2001,1.2000,1.2000
USDCAD,20041115,235800,1.2001,1.2002,1.2000,1.2000
USDCAD,20041115,235900,1.2000,1.2000,1.2000,1.2000
USDCAD,20041116,000000,1.2000,1.2000,1.2000,1.2000
EURCAD,20041115,000100,1.5478,1.5478,1.5477,1.5477
EURCAD,20041115,000200,1.5477,1.5480,1.5477,1.5480
EURCAD,20041115,000300,1.5481,1.5486,1.5481,1.5486
EURCAD,20041115,000400,1.5485,1.5485,1.5483,1.5484
EURCAD,20041115,000500,1.5485,1.5486,1.5485,1.5485
EURCAD,20041115,000600,1.5485,1.5486,1.5485,1.5486
EURCAD,20041115,000700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041115,000800,1.5485,1.5485,1.5483,1.5483
EURCAD,20041115,000900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,001000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,001100,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,001200,1.5484,1.5485,1.5484,1.5485
EURCAD,20041115,001300,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,001400,1.5485,1.5486,1.5484,1.5486
EURCAD,20041115,001500,1.5486,1.5486,1.5486,1.5486
EURCAD,20041115,001600,1.5487,1.5489,1.5487,1.5489
EURCAD,20041115,001700,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,001800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,001900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041115,002000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041115,002100,1.5489,1.5489,1.5488,1.5488
EURCAD,20041115,002200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041115,002300,1.5488,1.5488,1.5487,1.5487
EURCAD,20041115,002400,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,002500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041115,002600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,002700,1.5486,1.5486,1.5483,1.5483
EURCAD,20041115,002800,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,002900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,003000,1.5484,1.5485,1.5484,1.5485
EURCAD,20041115,003100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041115,003200,1.5484,1.5484,1.5483,1.5483
EURCAD,20041115,003300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041115,003400,1.5486,1.5486,1.5485,1.5485
EURCAD,20041115,003500,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,003600,1.5484,1.5484,1.5482,1.5482
EURCAD,20041115,003700,1.5483,1.5483,1.5482,1.5483
EURCAD,20041115,003800,1.5484,1.5485,1.5484,1.5485
EURCAD,20041115,003900,1.5486,1.5487,1.5486,1.5487
EURCAD,20041115,004000,1.5488,1.5488,1.5487,1.5487
EURCAD,20041115,004100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,004200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041115,004300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041115,004400,1.5486,1.5486,1.5485,1.5486
EURCAD,20041115,004500,1.5487,1.5488,1.5487,1.5488
EURCAD,20041115,004600,1.5488,1.5488,1.5487,1.5488
EURCAD,20041115,004700,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,004800,1.5489,1.5490,1.5489,1.5489
EURCAD,20041115,004900,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,005000,1.5489,1.5490,1.5489,1.5490
EURCAD,20041115,005100,1.5490,1.5490,1.5489,1.5490
EURCAD,20041115,005200,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,005300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,005400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,005500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041115,005600,1.5492,1.5494,1.5492,1.5493
EURCAD,20041115,005700,1.5494,1.5496,1.5494,1.5496
EURCAD,20041115,005800,1.5495,1.5497,1.5495,1.5496
EURCAD,20041115,005900,1.5496,1.5496,1.5496,1.5496
EURCAD,20041115,010000,1.5496,1.5496,1.5496,1.5496
EURCAD,20041115,010100,1.5496,1.5496,1.5496,1.5496
EURCAD,20041115,010200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041115,010300,1.5497,1.5497,1.5493,1.5493
EURCAD,20041115,010400,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,010500,1.5493,1.5494,1.5493,1.5493
EURCAD,20041115,010600,1.5492,1.5493,1.5490,1.5490
EURCAD,20041115,010700,1.5489,1.5489,1.5487,1.5487
EURCAD,20041115,010800,1.5486,1.5486,1.5484,1.5485
EURCAD,20041115,010900,1.5484,1.5484,1.5483,1.5483
EURCAD,20041115,011000,1.5484,1.5485,1.5484,1.5484
EURCAD,20041115,011100,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,011200,1.5484,1.5487,1.5484,1.5487
EURCAD,20041115,011300,1.5486,1.5488,1.5486,1.5488
EURCAD,20041115,011400,1.5487,1.5494,1.5487,1.5494
EURCAD,20041115,011500,1.5495,1.5495,1.5493,1.5494
EURCAD,20041115,011600,1.5493,1.5494,1.5493,1.5494
EURCAD,20041115,011700,1.5493,1.5494,1.5493,1.5494
EURCAD,20041115,011800,1.5493,1.5493,1.5492,1.5493
EURCAD,20041115,011900,1.5492,1.5492,1.5489,1.5491
EURCAD,20041115,012000,1.5490,1.5490,1.5485,1.5486
EURCAD,20041115,012100,1.5486,1.5486,1.5486,1.5486
EURCAD,20041115,012200,1.5487,1.5488,1.5487,1.5488
EURCAD,20041115,012300,1.5487,1.5494,1.5487,1.5494
EURCAD,20041115,012400,1.5493,1.5493,1.5490,1.5491
EURCAD,20041115,012500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,012600,1.5490,1.5490,1.5488,1.5488
EURCAD,20041115,012700,1.5489,1.5490,1.5488,1.5490
EURCAD,20041115,012800,1.5489,1.5491,1.5489,1.5491
EURCAD,20041115,012900,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,013000,1.5492,1.5493,1.5492,1.5493
EURCAD,20041115,013100,1.5494,1.5495,1.5494,1.5494
EURCAD,20041115,013200,1.5495,1.5496,1.5492,1.5493
EURCAD,20041115,013300,1.5492,1.5492,1.5491,1.5492
EURCAD,20041115,013400,1.5493,1.5493,1.5493,1.5493
EURCAD,20041115,013500,1.5493,1.5494,1.5491,1.5494
EURCAD,20041115,013600,1.5493,1.5495,1.5493,1.5495
EURCAD,20041115,013700,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,013800,1.5492,1.5493,1.5492,1.5492
EURCAD,20041115,013900,1.5491,1.5491,1.5489,1.5489
EURCAD,20041115,014000,1.5488,1.5489,1.5488,1.5489
EURCAD,20041115,014100,1.5488,1.5488,1.5486,1.5486
EURCAD,20041115,014200,1.5487,1.5491,1.5487,1.5491
EURCAD,20041115,014300,1.5492,1.5492,1.5489,1.5490
EURCAD,20041115,014400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,014500,1.5490,1.5493,1.5490,1.5493
EURCAD,20041115,014600,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,014700,1.5492,1.5492,1.5491,1.5491
EURCAD,20041115,014800,1.5490,1.5491,1.5487,1.5488
EURCAD,20041115,014900,1.5489,1.5495,1.5489,1.5495
EURCAD,20041115,015000,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,015100,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,015200,1.5493,1.5493,1.5489,1.5490
EURCAD,20041115,015300,1.5489,1.5490,1.5489,1.5490
EURCAD,20041115,015400,1.5491,1.5491,1.5489,1.5490
EURCAD,20041115,015500,1.5489,1.5491,1.5489,1.5490
EURCAD,20041115,015600,1.5489,1.5491,1.5488,1.5488
EURCAD,20041115,015700,1.5487,1.5488,1.5486,1.5488
EURCAD,20041115,015800,1.5487,1.5488,1.5486,1.5487
EURCAD,20041115,015900,1.5488,1.5488,1.5486,1.5487
EURCAD,20041115,020000,1.5486,1.5487,1.5485,1.5486
EURCAD,20041115,020100,1.5485,1.5488,1.5485,1.5485
EURCAD,20041115,020200,1.5484,1.5485,1.5481,1.5481
EURCAD,20041115,020300,1.5480,1.5483,1.5479,1.5483
EURCAD,20041115,020400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041115,020500,1.5484,1.5487,1.5484,1.5485
EURCAD,20041115,020600,1.5484,1.5484,1.5482,1.5482
EURCAD,20041115,020700,1.5483,1.5483,1.5482,1.5482
EURCAD,20041115,020800,1.5481,1.5482,1.5477,1.5477
EURCAD,20041115,020900,1.5476,1.5478,1.5475,1.5478
EURCAD,20041115,021000,1.5479,1.5480,1.5478,1.5478
EURCAD,20041115,021100,1.5479,1.5479,1.5478,1.5479
EURCAD,20041115,021200,1.5480,1.5480,1.5479,1.5479
EURCAD,20041115,021300,1.5479,1.5480,1.5479,1.5480
EURCAD,20041115,021400,1.5481,1.5481,1.5476,1.5476
EURCAD,20041115,021500,1.5477,1.5478,1.5475,1.5475
EURCAD,20041115,021600,1.5476,1.5477,1.5476,1.5476
EURCAD,20041115,021700,1.5475,1.5477,1.5475,1.5477
EURCAD,20041115,021800,1.5477,1.5477,1.5477,1.5477
EURCAD,20041115,022000,1.5477,1.5477,1.5475,1.5475
EURCAD,20041115,022100,1.5474,1.5474,1.5473,1.5473
EURCAD,20041115,022200,1.5472,1.5472,1.5469,1.5469
EURCAD,20041115,022300,1.5470,1.5471,1.5469,1.5469
EURCAD,20041115,022400,1.5468,1.5468,1.5463,1.5465
EURCAD,20041115,022500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041115,022600,1.5465,1.5465,1.5464,1.5464
EURCAD,20041115,022700,1.5464,1.5464,1.5464,1.5464
EURCAD,20041115,022800,1.5463,1.5465,1.5463,1.5464
EURCAD,20041115,022900,1.5463,1.5463,1.5462,1.5462
EURCAD,20041115,023000,1.5463,1.5464,1.5463,1.5464
EURCAD,20041115,023100,1.5463,1.5463,1.5462,1.5463
EURCAD,20041115,023200,1.5462,1.5462,1.5457,1.5457
EURCAD,20041115,023300,1.5456,1.5456,1.5456,1.5456
EURCAD,20041115,023400,1.5457,1.5461,1.5457,1.5461
EURCAD,20041115,023500,1.5462,1.5463,1.5462,1.5463
EURCAD,20041115,023600,1.5462,1.5462,1.5460,1.5460
EURCAD,20041115,023700,1.5460,1.5461,1.5460,1.5461
EURCAD,20041115,023800,1.5462,1.5463,1.5462,1.5463
EURCAD,20041115,023900,1.5462,1.5462,1.5461,1.5462
EURCAD,20041115,024000,1.5462,1.5463,1.5462,1.5463
EURCAD,20041115,024100,1.5462,1.5464,1.5462,1.5464
EURCAD,20041115,024200,1.5465,1.5468,1.5465,1.5468
EURCAD,20041115,024300,1.5467,1.5468,1.5466,1.5466
EURCAD,20041115,024400,1.5465,1.5465,1.5464,1.5464
EURCAD,20041115,024500,1.5463,1.5463,1.5462,1.5462
EURCAD,20041115,024600,1.5461,1.5462,1.5461,1.5461
EURCAD,20041115,024700,1.5460,1.5461,1.5460,1.5461
EURCAD,20041115,024800,1.5460,1.5460,1.5458,1.5458
EURCAD,20041115,024900,1.5459,1.5461,1.5459,1.5461
EURCAD,20041115,025000,1.5462,1.5462,1.5461,1.5462
EURCAD,20041115,025100,1.5461,1.5462,1.5461,1.5461
EURCAD,20041115,025200,1.5462,1.5462,1.5461,1.5461
EURCAD,20041115,025300,1.5462,1.5462,1.5461,1.5461
EURCAD,20041115,025400,1.5462,1.5462,1.5461,1.5461
EURCAD,20041115,025500,1.5462,1.5462,1.5462,1.5462
EURCAD,20041115,025600,1.5462,1.5464,1.5462,1.5464
EURCAD,20041115,025700,1.5465,1.5466,1.5465,1.5466
EURCAD,20041115,025800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041115,025900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041115,030000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041115,030100,1.5467,1.5468,1.5467,1.5468
EURCAD,20041115,030200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041115,030300,1.5469,1.5469,1.5468,1.5469
EURCAD,20041115,030400,1.5469,1.5470,1.5469,1.5470
EURCAD,20041115,030500,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,030600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,030700,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,030800,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,030900,1.5470,1.5470,1.5468,1.5468
EURCAD,20041115,031000,1.5467,1.5468,1.5467,1.5468
EURCAD,20041115,031100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041115,031200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041115,031300,1.5469,1.5469,1.5469,1.5469
EURCAD,20041115,031400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041115,031500,1.5470,1.5471,1.5470,1.5471
EURCAD,20041115,031600,1.5471,1.5472,1.5471,1.5472
EURCAD,20041115,031700,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,031800,1.5471,1.5471,1.5470,1.5470
EURCAD,20041115,031900,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,032000,1.5471,1.5471,1.5470,1.5470
EURCAD,20041115,032100,1.5469,1.5469,1.5468,1.5469
EURCAD,20041115,032200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041115,032300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041115,032400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041115,032500,1.5469,1.5470,1.5469,1.5470
EURCAD,20041115,032600,1.5471,1.5471,1.5470,1.5470
EURCAD,20041115,032700,1.5471,1.5471,1.5470,1.5471
EURCAD,20041115,032800,1.5470,1.5471,1.5470,1.5471
EURCAD,20041115,032900,1.5472,1.5472,1.5471,1.5472
EURCAD,20041115,033000,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,033100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,033200,1.5472,1.5473,1.5472,1.5472
EURCAD,20041115,033300,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,033400,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,033500,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,033600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,033700,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,033800,1.5472,1.5473,1.5472,1.5473
EURCAD,20041115,033900,1.5472,1.5473,1.5472,1.5473
EURCAD,20041115,034000,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,034100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,034200,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,034300,1.5472,1.5473,1.5472,1.5472
EURCAD,20041115,034400,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,034500,1.5473,1.5473,1.5472,1.5472
EURCAD,20041115,034600,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,034700,1.5472,1.5473,1.5472,1.5473
EURCAD,20041115,034800,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,034900,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,035000,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,035100,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,035200,1.5473,1.5473,1.5472,1.5472
EURCAD,20041115,035300,1.5471,1.5471,1.5470,1.5471
EURCAD,20041115,035400,1.5472,1.5472,1.5471,1.5472
EURCAD,20041115,035500,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,035600,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,035700,1.5473,1.5474,1.5473,1.5474
EURCAD,20041115,035800,1.5474,1.5474,1.5474,1.5474
EURCAD,20041115,035900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041115,040000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041115,040100,1.5475,1.5476,1.5475,1.5476
EURCAD,20041115,040200,1.5475,1.5475,1.5471,1.5471
EURCAD,20041115,040300,1.5471,1.5472,1.5471,1.5472
EURCAD,20041115,040400,1.5472,1.5472,1.5472,1.5472
EURCAD,20041115,040500,1.5471,1.5472,1.5471,1.5471
EURCAD,20041115,040600,1.5472,1.5472,1.5471,1.5471
EURCAD,20041115,040700,1.5471,1.5473,1.5471,1.5473
EURCAD,20041115,040800,1.5472,1.5472,1.5471,1.5471
EURCAD,20041115,040900,1.5471,1.5471,1.5470,1.5470
EURCAD,20041115,041000,1.5470,1.5470,1.5470,1.5470
EURCAD,20041115,041100,1.5469,1.5469,1.5468,1.5468
EURCAD,20041115,041200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041115,041300,1.5469,1.5472,1.5469,1.5472
EURCAD,20041115,041400,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,041500,1.5472,1.5473,1.5472,1.5473
EURCAD,20041115,041600,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,041700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041115,041800,1.5473,1.5475,1.5473,1.5475
EURCAD,20041115,041900,1.5476,1.5477,1.5476,1.5477
EURCAD,20041115,042000,1.5476,1.5476,1.5476,1.5476
EURCAD,20041115,042100,1.5476,1.5476,1.5475,1.5476
EURCAD,20041115,042200,1.5477,1.5479,1.5477,1.5479
EURCAD,20041115,042300,1.5478,1.5478,1.5478,1.5478
EURCAD,20041115,042400,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,042500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,042600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,042700,1.5479,1.5479,1.5478,1.5478
EURCAD,20041115,042800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041115,043000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041115,043100,1.5478,1.5479,1.5477,1.5479
EURCAD,20041115,043200,1.5480,1.5480,1.5479,1.5479
EURCAD,20041115,043300,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,043400,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,043500,1.5478,1.5478,1.5477,1.5478
EURCAD,20041115,043600,1.5478,1.5478,1.5476,1.5476
EURCAD,20041115,043700,1.5475,1.5475,1.5470,1.5470
EURCAD,20041115,043800,1.5469,1.5470,1.5468,1.5468
EURCAD,20041115,043900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041115,044000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041115,044100,1.5467,1.5467,1.5466,1.5466
EURCAD,20041115,044200,1.5467,1.5471,1.5467,1.5471
EURCAD,20041115,044300,1.5471,1.5471,1.5471,1.5471
EURCAD,20041115,044400,1.5472,1.5474,1.5472,1.5474
EURCAD,20041115,044500,1.5474,1.5475,1.5474,1.5475
EURCAD,20041115,044600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041115,044700,1.5476,1.5476,1.5476,1.5476
EURCAD,20041115,044800,1.5476,1.5476,1.5476,1.5476
EURCAD,20041115,044900,1.5476,1.5476,1.5476,1.5476
EURCAD,20041115,045000,1.5476,1.5478,1.5476,1.5478
EURCAD,20041115,045100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041115,045200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,045300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,045400,1.5481,1.5482,1.5481,1.5481
EURCAD,20041115,045500,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,045600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041115,045700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,045800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,045900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050400,1.5481,1.5482,1.5481,1.5482
EURCAD,20041115,050500,1.5482,1.5482,1.5481,1.5482
EURCAD,20041115,050600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041115,050700,1.5481,1.5482,1.5481,1.5482
EURCAD,20041115,050800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041115,050900,1.5481,1.5481,1.5480,1.5480
EURCAD,20041115,051000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,051100,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,051200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,051300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,051400,1.5480,1.5481,1.5479,1.5481
EURCAD,20041115,051500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041115,051600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041115,051700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,051800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,051900,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,052000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041115,052100,1.5478,1.5479,1.5478,1.5479
EURCAD,20041115,052200,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,052300,1.5479,1.5479,1.5479,1.5479
EURCAD,20041115,052400,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,052500,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,052600,1.5480,1.5480,1.5480,1.5480
EURCAD,20041115,052700,1.5480,1.5481,1.5480,1.5481
EURCAD,20041115,052800,1.5481,1.5481,1.5480,1.5480
EURCAD,20041115,052900,1.5480,1.5481,1.5480,1.5481
EURCAD,20041115,053000,1.5480,1.5482,1.5480,1.5481
EURCAD,20041115,053100,1.5480,1.5482,1.5480,1.5482
EURCAD,20041115,053200,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,053300,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,053400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,053500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,053600,1.5483,1.5484,1.5483,1.5483
EURCAD,20041115,053700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041115,053800,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,053900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,054000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041115,054100,1.5485,1.5486,1.5485,1.5486
EURCAD,20041115,054200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041115,054300,1.5485,1.5486,1.5485,1.5486
EURCAD,20041115,054400,1.5486,1.5488,1.5486,1.5488
EURCAD,20041115,054500,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,054600,1.5488,1.5489,1.5488,1.5489
EURCAD,20041115,054700,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,054800,1.5488,1.5489,1.5488,1.5488
EURCAD,20041115,054900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,055000,1.5487,1.5488,1.5487,1.5488
EURCAD,20041115,055100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,055200,1.5488,1.5489,1.5488,1.5489
EURCAD,20041115,055300,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,055400,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,055500,1.5488,1.5489,1.5488,1.5489
EURCAD,20041115,055600,1.5489,1.5489,1.5488,1.5488
EURCAD,20041115,055700,1.5487,1.5487,1.5486,1.5487
EURCAD,20041115,055800,1.5487,1.5488,1.5487,1.5488
EURCAD,20041115,055900,1.5489,1.5490,1.5489,1.5490
EURCAD,20041115,060000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,060100,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,060200,1.5489,1.5489,1.5488,1.5488
EURCAD,20041115,060300,1.5489,1.5490,1.5489,1.5490
EURCAD,20041115,060400,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,060500,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,060600,1.5490,1.5490,1.5489,1.5490
EURCAD,20041115,060700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,060800,1.5491,1.5491,1.5490,1.5491
EURCAD,20041115,060900,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,061000,1.5489,1.5490,1.5489,1.5490
EURCAD,20041115,061100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,061200,1.5491,1.5492,1.5490,1.5490
EURCAD,20041115,061300,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,061400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,061500,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,061600,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,061700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,061800,1.5492,1.5492,1.5491,1.5491
EURCAD,20041115,061900,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,062000,1.5491,1.5493,1.5491,1.5493
EURCAD,20041115,062100,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,062200,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,062300,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,062400,1.5491,1.5491,1.5490,1.5490
EURCAD,20041115,062500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,062600,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,062700,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,062800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,062900,1.5489,1.5489,1.5488,1.5488
EURCAD,20041115,063000,1.5489,1.5491,1.5489,1.5491
EURCAD,20041115,063100,1.5492,1.5492,1.5491,1.5491
EURCAD,20041115,063200,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,063300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,063400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,063500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,063600,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,063700,1.5490,1.5491,1.5490,1.5491
EURCAD,20041115,063800,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,063900,1.5492,1.5493,1.5491,1.5493
EURCAD,20041115,064000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,064100,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,064200,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,064300,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,064400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,064500,1.5490,1.5490,1.5489,1.5490
EURCAD,20041115,064600,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,064700,1.5490,1.5492,1.5490,1.5492
EURCAD,20041115,064800,1.5491,1.5492,1.5490,1.5490
EURCAD,20041115,064900,1.5491,1.5491,1.5490,1.5491
EURCAD,20041115,065000,1.5490,1.5492,1.5490,1.5492
EURCAD,20041115,065100,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,065200,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,065300,1.5492,1.5493,1.5492,1.5493
EURCAD,20041115,065400,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,065500,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,065600,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,065700,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,065800,1.5493,1.5493,1.5491,1.5491
EURCAD,20041115,065900,1.5490,1.5490,1.5489,1.5489
EURCAD,20041115,070000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,070100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,070200,1.5491,1.5491,1.5489,1.5489
EURCAD,20041115,070300,1.5489,1.5489,1.5489,1.5489
EURCAD,20041115,070400,1.5490,1.5491,1.5490,1.5491
EURCAD,20041115,070500,1.5491,1.5493,1.5491,1.5493
EURCAD,20041115,070600,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,070700,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,070800,1.5493,1.5493,1.5493,1.5493
EURCAD,20041115,070900,1.5492,1.5493,1.5492,1.5492
EURCAD,20041115,071000,1.5491,1.5491,1.5490,1.5491
EURCAD,20041115,071100,1.5492,1.5493,1.5492,1.5493
EURCAD,20041115,071200,1.5492,1.5493,1.5492,1.5492
EURCAD,20041115,071300,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,071400,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,071500,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,071600,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,071700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,071800,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,071900,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,072000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,072100,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,072200,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,072300,1.5491,1.5492,1.5491,1.5492
EURCAD,20041115,072400,1.5492,1.5492,1.5491,1.5491
EURCAD,20041115,072500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041115,072600,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,072700,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,072800,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,072900,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,073000,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,073100,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,073200,1.5491,1.5491,1.5491,1.5491
EURCAD,20041115,073300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,073400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041115,073500,1.5490,1.5491,1.5490,1.5491
EURCAD,20041115,073600,1.5492,1.5492,1.5492,1.5492
EURCAD,20041115,073700,1.5492,1.5493,1.5492,1.5493
EURCAD,20041115,073800,1.5494,1.5495,1.5494,1.5495
EURCAD,20041115,073900,1.5495,1.5495,1.5494,1.5494
EURCAD,20041115,074000,1.5494,1.5495,1.5494,1.5495
EURCAD,20041115,074100,1.5495,1.5495,1.5495,1.5495
EURCAD,20041115,074200,1.5494,1.5494,1.5494,1.5494
EURCAD,20041115,074300,1.5493,1.5494,1.5493,1.5493
EURCAD,20041115,074400,1.5492,1.5492,1.5488,1.5488
EURCAD,20041115,074500,1.5487,1.5488,1.5487,1.5487
EURCAD,20041115,074600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,074700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041115,074800,1.5487,1.5487,1.5486,1.5486
EURCAD,20041115,074900,1.5485,1.5485,1.5485,1.5485
EURCAD,20041115,075000,1.5486,1.5486,1.5485,1.5485
EURCAD,20041115,075100,1.5484,1.5484,1.5482,1.5484
EURCAD,20041115,075200,1.5485,1.5486,1.5483,1.5484
EURCAD,20041115,075300,1.5485,1.5486,1.5485,1.5485
EURCAD,20041115,075400,1.5486,1.5488,1.5486,1.5488
EURCAD,20041115,075500,1.5489,1.5489,1.5488,1.5489
EURCAD,20041115,075600,1.5488,1.5488,1.5488,1.5488
EURCAD,20041115,075700,1.5488,1.5490,1.5488,1.5490
EURCAD,20041115,075800,1.5490,1.5491,1.5490,1.5491
EURCAD,20041115,075900,1.5490,1.5494,1.5490,1.5494
EURCAD,20041115,080000,1.5493,1.5494,1.5493,1.5493
EURCAD,20041115,080100,1.5493,1.5494,1.5493,1.5494
EURCAD,20041115,080200,1.5493,1.5493,1.5491,1.5492
EURCAD,20041115,080300,1.5493,1.5493,1.5493,1.5493
EURCAD,20041115,080400,1.5494,1.5496,1.5493,1.5496
EURCAD,20041115,080500,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,080600,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,080700,1.5497,1.5500,1.5496,1.5499
EURCAD,20041115,080800,1.5500,1.5500,1.5497,1.5497
EURCAD,20041115,080900,1.5496,1.5498,1.5496,1.5498
EURCAD,20041115,081000,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,081100,1.5495,1.5497,1.5495,1.5497
EURCAD,20041115,081200,1.5498,1.5503,1.5497,1.5502
EURCAD,20041115,081300,1.5503,1.5505,1.5503,1.5504
EURCAD,20041115,081400,1.5503,1.5503,1.5502,1.5502
EURCAD,20041115,081500,1.5503,1.5504,1.5502,1.5503
EURCAD,20041115,081600,1.5504,1.5504,1.5503,1.5503
EURCAD,20041115,081700,1.5502,1.5502,1.5498,1.5498
EURCAD,20041115,081800,1.5497,1.5498,1.5497,1.5498
EURCAD,20041115,081900,1.5499,1.5503,1.5499,1.5503
EURCAD,20041115,082000,1.5504,1.5505,1.5502,1.5504
EURCAD,20041115,082100,1.5503,1.5504,1.5501,1.5501
EURCAD,20041115,082200,1.5500,1.5500,1.5497,1.5498
EURCAD,20041115,082300,1.5499,1.5499,1.5498,1.5498
EURCAD,20041115,082400,1.5497,1.5499,1.5497,1.5498
EURCAD,20041115,082500,1.5497,1.5497,1.5493,1.5493
EURCAD,20041115,082600,1.5492,1.5493,1.5491,1.5493
EURCAD,20041115,082700,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,082800,1.5492,1.5492,1.5490,1.5491
EURCAD,20041115,082900,1.5490,1.5491,1.5490,1.5490
EURCAD,20041115,083000,1.5489,1.5489,1.5488,1.5488
EURCAD,20041115,083100,1.5489,1.5493,1.5489,1.5493
EURCAD,20041115,083200,1.5494,1.5495,1.5494,1.5495
EURCAD,20041115,083300,1.5496,1.5497,1.5496,1.5497
EURCAD,20041115,083400,1.5498,1.5500,1.5498,1.5498
EURCAD,20041115,083500,1.5497,1.5498,1.5497,1.5498
EURCAD,20041115,083600,1.5499,1.5500,1.5499,1.5500
EURCAD,20041115,083700,1.5501,1.5501,1.5496,1.5496
EURCAD,20041115,083800,1.5495,1.5497,1.5495,1.5495
EURCAD,20041115,083900,1.5494,1.5494,1.5488,1.5488
EURCAD,20041115,084000,1.5487,1.5487,1.5484,1.5486
EURCAD,20041115,084100,1.5485,1.5485,1.5484,1.5484
EURCAD,20041115,084200,1.5486,1.5488,1.5486,1.5486
EURCAD,20041115,084300,1.5485,1.5485,1.5483,1.5485
EURCAD,20041115,084400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041115,084500,1.5486,1.5496,1.5486,1.5495
EURCAD,20041115,084600,1.5496,1.5496,1.5493,1.5494
EURCAD,20041115,084700,1.5493,1.5495,1.5491,1.5495
EURCAD,20041115,084800,1.5494,1.5497,1.5493,1.5497
EURCAD,20041115,084900,1.5496,1.5496,1.5494,1.5494
EURCAD,20041115,085000,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,085100,1.5491,1.5493,1.5491,1.5493
EURCAD,20041115,085200,1.5494,1.5494,1.5493,1.5493
EURCAD,20041115,085300,1.5493,1.5494,1.5493,1.5494
EURCAD,20041115,085400,1.5495,1.5498,1.5495,1.5497
EURCAD,20041115,085500,1.5498,1.5498,1.5495,1.5496
EURCAD,20041115,085600,1.5497,1.5499,1.5497,1.5499
EURCAD,20041115,085700,1.5500,1.5501,1.5499,1.5501
EURCAD,20041115,085800,1.5502,1.5505,1.5502,1.5504
EURCAD,20041115,085900,1.5503,1.5504,1.5502,1.5503
EURCAD,20041115,090000,1.5502,1.5504,1.5501,1.5504
EURCAD,20041115,090100,1.5505,1.5507,1.5505,1.5507
EURCAD,20041115,090200,1.5508,1.5508,1.5505,1.5505
EURCAD,20041115,090300,1.5504,1.5505,1.5504,1.5505
EURCAD,20041115,090400,1.5504,1.5504,1.5503,1.5503
EURCAD,20041115,090500,1.5502,1.5505,1.5500,1.5503
EURCAD,20041115,090600,1.5506,1.5507,1.5504,1.5504
EURCAD,20041115,090700,1.5503,1.5504,1.5498,1.5498
EURCAD,20041115,090800,1.5497,1.5498,1.5493,1.5493
EURCAD,20041115,090900,1.5492,1.5494,1.5492,1.5494
EURCAD,20041115,091000,1.5496,1.5496,1.5490,1.5491
EURCAD,20041115,091100,1.5492,1.5492,1.5488,1.5490
EURCAD,20041115,091200,1.5491,1.5492,1.5490,1.5492
EURCAD,20041115,091300,1.5493,1.5493,1.5492,1.5493
EURCAD,20041115,091400,1.5492,1.5492,1.5489,1.5489
EURCAD,20041115,091500,1.5488,1.5488,1.5486,1.5487
EURCAD,20041115,091600,1.5488,1.5496,1.5488,1.5496
EURCAD,20041115,091700,1.5495,1.5500,1.5494,1.5498
EURCAD,20041115,091800,1.5499,1.5500,1.5499,1.5500
EURCAD,20041115,091900,1.5501,1.5503,1.5500,1.5503
EURCAD,20041115,092000,1.5504,1.5506,1.5504,1.5504
EURCAD,20041115,092100,1.5505,1.5505,1.5503,1.5504
EURCAD,20041115,092200,1.5505,1.5510,1.5505,1.5509
EURCAD,20041115,092300,1.5508,1.5509,1.5503,1.5503
EURCAD,20041115,092400,1.5502,1.5503,1.5500,1.5501
EURCAD,20041115,092500,1.5505,1.5506,1.5503,1.5503
EURCAD,20041115,092600,1.5502,1.5503,1.5496,1.5498
EURCAD,20041115,092700,1.5499,1.5499,1.5495,1.5498
EURCAD,20041115,092800,1.5499,1.5502,1.5499,1.5501
EURCAD,20041115,092900,1.5503,1.5508,1.5503,1.5507
EURCAD,20041115,093000,1.5506,1.5508,1.5505,1.5505
EURCAD,20041115,093100,1.5504,1.5505,1.5501,1.5501
EURCAD,20041115,093200,1.5502,1.5504,1.5502,1.5503
EURCAD,20041115,093300,1.5502,1.5503,1.5502,1.5502
EURCAD,20041115,093400,1.5501,1.5506,1.5501,1.5505
EURCAD,20041115,093500,1.5504,1.5507,1.5504,1.5506
EURCAD,20041115,093600,1.5507,1.5507,1.5505,1.5505
EURCAD,20041115,093700,1.5504,1.5504,1.5504,1.5504
EURCAD,20041115,093800,1.5504,1.5510,1.5504,1.5510
EURCAD,20041115,093900,1.5511,1.5512,1.5507,1.5507
EURCAD,20041115,094000,1.5506,1.5507,1.5505,1.5507
EURCAD,20041115,094100,1.5508,1.5508,1.5507,1.5507
EURCAD,20041115,094200,1.5508,1.5512,1.5507,1.5512
EURCAD,20041115,094300,1.5511,1.5513,1.5511,1.5512
EURCAD,20041115,094400,1.5513,1.5513,1.5511,1.5511
EURCAD,20041115,094500,1.5510,1.5510,1.5509,1.5509
EURCAD,20041115,094600,1.5508,1.5511,1.5507,1.5511
EURCAD,20041115,094700,1.5512,1.5520,1.5512,1.5520
EURCAD,20041115,094800,1.5519,1.5522,1.5518,1.5519
EURCAD,20041115,094900,1.5520,1.5521,1.5520,1.5521
EURCAD,20041115,095000,1.5520,1.5521,1.5519,1.5521
EURCAD,20041115,095100,1.5522,1.5524,1.5522,1.5524
EURCAD,20041115,095200,1.5523,1.5524,1.5522,1.5524
EURCAD,20041115,095300,1.5523,1.5523,1.5520,1.5520
EURCAD,20041115,095400,1.5521,1.5528,1.5521,1.5527
EURCAD,20041115,095500,1.5528,1.5528,1.5525,1.5525
EURCAD,20041115,095600,1.5525,1.5526,1.5525,1.5525
EURCAD,20041115,095700,1.5524,1.5524,1.5517,1.5517
EURCAD,20041115,095800,1.5516,1.5516,1.5509,1.5509
EURCAD,20041115,095900,1.5508,1.5508,1.5504,1.5506
EURCAD,20041115,100000,1.5505,1.5506,1.5505,1.5506
EURCAD,20041115,100100,1.5507,1.5514,1.5507,1.5513
EURCAD,20041115,100200,1.5519,1.5519,1.5513,1.5514
EURCAD,20041115,100300,1.5513,1.5514,1.5512,1.5514
EURCAD,20041115,100400,1.5515,1.5515,1.5511,1.5511
EURCAD,20041115,100500,1.5510,1.5512,1.5510,1.5511
EURCAD,20041115,100600,1.5510,1.5510,1.5509,1.5509
EURCAD,20041115,100700,1.5509,1.5509,1.5507,1.5509
EURCAD,20041115,100800,1.5510,1.5512,1.5510,1.5511
EURCAD,20041115,100900,1.5510,1.5510,1.5506,1.5507
EURCAD,20041115,101000,1.5508,1.5517,1.5508,1.5517
EURCAD,20041115,101100,1.5516,1.5518,1.5514,1.5514
EURCAD,20041115,101200,1.5515,1.5515,1.5511,1.5515
EURCAD,20041115,101300,1.5516,1.5519,1.5516,1.5519
EURCAD,20041115,101400,1.5520,1.5520,1.5518,1.5518
EURCAD,20041115,101500,1.5517,1.5519,1.5517,1.5519
EURCAD,20041115,101600,1.5518,1.5520,1.5516,1.5520
EURCAD,20041115,101700,1.5521,1.5521,1.5516,1.5516
EURCAD,20041115,101800,1.5515,1.5518,1.5515,1.5518
EURCAD,20041115,101900,1.5519,1.5521,1.5519,1.5521
EURCAD,20041115,102000,1.5520,1.5520,1.5518,1.5518
EURCAD,20041115,102100,1.5519,1.5520,1.5518,1.5520
EURCAD,20041115,102200,1.5521,1.5521,1.5520,1.5520
EURCAD,20041115,102300,1.5519,1.5519,1.5516,1.5516
EURCAD,20041115,102400,1.5515,1.5515,1.5514,1.5515
EURCAD,20041115,102500,1.5514,1.5515,1.5512,1.5512
EURCAD,20041115,102600,1.5511,1.5511,1.5508,1.5508
EURCAD,20041115,102700,1.5510,1.5510,1.5505,1.5505
EURCAD,20041115,102800,1.5504,1.5506,1.5504,1.5505
EURCAD,20041115,102900,1.5504,1.5504,1.5500,1.5500
EURCAD,20041115,103000,1.5499,1.5499,1.5496,1.5497
EURCAD,20041115,103100,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,103200,1.5498,1.5498,1.5497,1.5497
EURCAD,20041115,103300,1.5498,1.5498,1.5496,1.5496
EURCAD,20041115,103400,1.5497,1.5501,1.5497,1.5501
EURCAD,20041115,103500,1.5500,1.5500,1.5499,1.5499
EURCAD,20041115,103600,1.5500,1.5500,1.5497,1.5497
EURCAD,20041115,103700,1.5498,1.5502,1.5497,1.5502
EURCAD,20041115,103800,1.5501,1.5503,1.5498,1.5499
EURCAD,20041115,103900,1.5498,1.5501,1.5498,1.5501
EURCAD,20041115,104000,1.5502,1.5502,1.5499,1.5499
EURCAD,20041115,104100,1.5497,1.5500,1.5496,1.5499
EURCAD,20041115,104200,1.5500,1.5502,1.5500,1.5501
EURCAD,20041115,104300,1.5500,1.5500,1.5498,1.5498
EURCAD,20041115,104400,1.5499,1.5499,1.5495,1.5497
EURCAD,20041115,104500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041115,104600,1.5496,1.5496,1.5495,1.5495
EURCAD,20041115,104700,1.5494,1.5496,1.5494,1.5496
EURCAD,20041115,104800,1.5497,1.5498,1.5497,1.5498
EURCAD,20041115,104900,1.5497,1.5498,1.5497,1.5497
EURCAD,20041115,105000,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,105100,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,105200,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,105300,1.5494,1.5494,1.5487,1.5487
EURCAD,20041115,105400,1.5488,1.5491,1.5488,1.5490
EURCAD,20041115,105500,1.5491,1.5493,1.5491,1.5492
EURCAD,20041115,105600,1.5493,1.5493,1.5492,1.5492
EURCAD,20041115,105700,1.5491,1.5495,1.5491,1.5495
EURCAD,20041115,105800,1.5498,1.5499,1.5496,1.5499
EURCAD,20041115,105900,1.5498,1.5500,1.5498,1.5500
EURCAD,20041115,110000,1.5501,1.5501,1.5500,1.5500
EURCAD,20041115,110100,1.5499,1.5503,1.5499,1.5502
EURCAD,20041115,110200,1.5501,1.5501,1.5500,1.5500
EURCAD,20041115,110300,1.5501,1.5501,1.5500,1.5501
EURCAD,20041115,110400,1.5500,1.5500,1.5498,1.5500
EURCAD,20041115,110500,1.5501,1.5501,1.5498,1.5499
EURCAD,20041115,110600,1.5498,1.5498,1.5497,1.5497
EURCAD,20041115,110700,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,110800,1.5500,1.5501,1.5500,1.5501
EURCAD,20041115,110900,1.5502,1.5503,1.5502,1.5503
EURCAD,20041115,111000,1.5502,1.5502,1.5500,1.5500
EURCAD,20041115,111100,1.5499,1.5500,1.5499,1.5500
EURCAD,20041115,111200,1.5499,1.5502,1.5499,1.5502
EURCAD,20041115,111300,1.5503,1.5504,1.5503,1.5503
EURCAD,20041115,111400,1.5502,1.5502,1.5497,1.5497
EURCAD,20041115,111500,1.5496,1.5496,1.5495,1.5495
EURCAD,20041115,111600,1.5494,1.5496,1.5494,1.5496
EURCAD,20041115,111700,1.5497,1.5501,1.5497,1.5501
EURCAD,20041115,111800,1.5502,1.5502,1.5502,1.5502
EURCAD,20041115,111900,1.5502,1.5502,1.5497,1.5498
EURCAD,20041115,112000,1.5497,1.5498,1.5495,1.5495
EURCAD,20041115,112100,1.5496,1.5497,1.5496,1.5497
EURCAD,20041115,112200,1.5496,1.5497,1.5495,1.5497
EURCAD,20041115,112300,1.5498,1.5498,1.5495,1.5496
EURCAD,20041115,112400,1.5497,1.5498,1.5497,1.5498
EURCAD,20041115,112500,1.5499,1.5501,1.5499,1.5500
EURCAD,20041115,112600,1.5499,1.5500,1.5499,1.5499
EURCAD,20041115,112700,1.5500,1.5501,1.5499,1.5499
EURCAD,20041115,112800,1.5498,1.5499,1.5497,1.5499
EURCAD,20041115,112900,1.5498,1.5501,1.5498,1.5501
EURCAD,20041115,113000,1.5502,1.5502,1.5501,1.5502
EURCAD,20041115,113100,1.5501,1.5501,1.5501,1.5501
EURCAD,20041115,113200,1.5501,1.5502,1.5501,1.5501
EURCAD,20041115,113300,1.5502,1.5504,1.5502,1.5503
EURCAD,20041115,113400,1.5504,1.5505,1.5503,1.5505
EURCAD,20041115,113500,1.5506,1.5507,1.5505,1.5505
EURCAD,20041115,113600,1.5506,1.5506,1.5505,1.5505
EURCAD,20041115,113700,1.5504,1.5504,1.5503,1.5504
EURCAD,20041115,113800,1.5505,1.5505,1.5499,1.5499
EURCAD,20041115,113900,1.5498,1.5499,1.5497,1.5499
EURCAD,20041115,114000,1.5500,1.5500,1.5495,1.5495
EURCAD,20041115,114100,1.5494,1.5494,1.5491,1.5491
EURCAD,20041115,114200,1.5493,1.5495,1.5492,1.5493
EURCAD,20041115,114300,1.5494,1.5494,1.5487,1.5488
EURCAD,20041115,114400,1.5489,1.5489,1.5483,1.5484
EURCAD,20041115,114500,1.5483,1.5484,1.5481,1.5481
EURCAD,20041115,114600,1.5480,1.5480,1.5476,1.5478
EURCAD,20041115,114700,1.5479,1.5483,1.5479,1.5482
EURCAD,20041115,114800,1.5483,1.5484,1.5483,1.5483
EURCAD,20041115,114900,1.5482,1.5483,1.5482,1.5482
EURCAD,20041115,115000,1.5481,1.5482,1.5480,1.5482
EURCAD,20041115,115100,1.5483,1.5483,1.5480,1.5482
EURCAD,20041115,115200,1.5483,1.5489,1.5483,1.5488
EURCAD,20041115,115300,1.5487,1.5490,1.5485,1.5490
EURCAD,20041115,115400,1.5491,1.5494,1.5491,1.5493
EURCAD,20041115,115500,1.5492,1.5494,1.5492,1.5494
EURCAD,20041115,115600,1.5495,1.5498,1.5493,1.5498
EURCAD,20041115,115700,1.5499,1.5499,1.5497,1.5498
EURCAD,20041115,115800,1.5499,1.5499,1.5497,1.5497
EURCAD,20041115,115900,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,120000,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,120100,1.5500,1.5501,1.5496,1.5497
EURCAD,20041115,120200,1.5498,1.5499,1.5497,1.5499
EURCAD,20041115,120300,1.5500,1.5501,1.5499,1.5499
EURCAD,20041115,120400,1.5500,1.5500,1.5498,1.5499
EURCAD,20041115,120500,1.5500,1.5500,1.5499,1.5500
EURCAD,20041115,120600,1.5501,1.5502,1.5500,1.5500
EURCAD,20041115,120700,1.5499,1.5499,1.5494,1.5494
EURCAD,20041115,120800,1.5493,1.5493,1.5491,1.5492
EURCAD,20041115,120900,1.5491,1.5494,1.5491,1.5494
EURCAD,20041115,121000,1.5493,1.5495,1.5493,1.5495
EURCAD,20041115,121100,1.5494,1.5496,1.5494,1.5496
EURCAD,20041115,121200,1.5497,1.5498,1.5496,1.5498
EURCAD,20041115,121300,1.5498,1.5498,1.5498,1.5498
EURCAD,20041115,121400,1.5499,1.5501,1.5499,1.5501
EURCAD,20041115,121500,1.5500,1.5503,1.5499,1.5503
EURCAD,20041115,121600,1.5502,1.5502,1.5501,1.5501
EURCAD,20041115,121700,1.5502,1.5502,1.5500,1.5501
EURCAD,20041115,121800,1.5502,1.5503,1.5502,1.5503
EURCAD,20041115,121900,1.5502,1.5503,1.5501,1.5503
EURCAD,20041115,122000,1.5504,1.5504,1.5503,1.5503
EURCAD,20041115,122100,1.5502,1.5506,1.5502,1.5505
EURCAD,20041115,122200,1.5506,1.5506,1.5505,1.5506
EURCAD,20041115,122300,1.5507,1.5510,1.5507,1.5509
EURCAD,20041115,122400,1.5510,1.5510,1.5505,1.5505
EURCAD,20041115,122500,1.5506,1.5509,1.5506,1.5507
EURCAD,20041115,122600,1.5508,1.5509,1.5508,1.5509
EURCAD,20041115,122700,1.5508,1.5508,1.5507,1.5508
EURCAD,20041115,122800,1.5507,1.5507,1.5505,1.5507
EURCAD,20041115,122900,1.5506,1.5506,1.5504,1.5505
EURCAD,20041115,123000,1.5506,1.5506,1.5506,1.5506
EURCAD,20041115,123100,1.5507,1.5509,1.5507,1.5508
EURCAD,20041115,123200,1.5507,1.5507,1.5507,1.5507
EURCAD,20041115,123300,1.5506,1.5506,1.5504,1.5504
EURCAD,20041115,123400,1.5505,1.5505,1.5503,1.5503
EURCAD,20041115,123500,1.5504,1.5506,1.5504,1.5505
EURCAD,20041115,123600,1.5504,1.5505,1.5502,1.5504
EURCAD,20041115,123700,1.5503,1.5506,1.5502,1.5506
EURCAD,20041115,123800,1.5505,1.5505,1.5504,1.5504
EURCAD,20041115,123900,1.5503,1.5504,1.5503,1.5504
EURCAD,20041115,124000,1.5503,1.5503,1.5501,1.5501
EURCAD,20041115,124100,1.5502,1.5502,1.5500,1.5501
EURCAD,20041115,124200,1.5502,1.5502,1.5500,1.5500
EURCAD,20041115,124300,1.5499,1.5500,1.5499,1.5499
EURCAD,20041115,124400,1.5498,1.5499,1.5497,1.5499
EURCAD,20041115,124500,1.5498,1.5499,1.5497,1.5499
EURCAD,20041115,124600,1.5499,1.5499,1.5499,1.5499
EURCAD,20041115,124700,1.5500,1.5502,1.5500,1.5502
EURCAD,20041115,124800,1.5501,1.5501,1.5501,1.5501
EURCAD,20041115,124900,1.5500,1.5500,1.5496,1.5496
EURCAD,20041115,125000,1.5497,1.5498,1.5497,1.5498
EURCAD,20041115,125100,1.5499,1.5500,1.5499,1.5499
EURCAD,20041115,125200,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,125300,1.5500,1.5501,1.5500,1.5500
EURCAD,20041115,125400,1.5501,1.5501,1.5500,1.5500
EURCAD,20041115,125500,1.5499,1.5499,1.5498,1.5498
EURCAD,20041115,125600,1.5497,1.5497,1.5496,1.5496
EURCAD,20041115,125700,1.5495,1.5497,1.5495,1.5497
EURCAD,20041115,125800,1.5496,1.5496,1.5494,1.5494
EURCAD,20041115,125900,1.5493,1.5496,1.5493,1.5496
EURCAD,20041115,130000,1.5497,1.5501,1.5497,1.5500
EURCAD,20041115,130100,1.5501,1.5504,1.5501,1.5504
EURCAD,20041115,130200,1.5503,1.5503,1.5501,1.5501
EURCAD,20041115,130300,1.5500,1.5501,1.5499,1.5501
EURCAD,20041115,130400,1.5502,1.5504,1.5502,1.5504
EURCAD,20041115,130500,1.5503,1.5505,1.5503,1.5505
EURCAD,20041115,130600,1.5506,1.5506,1.5504,1.5504
EURCAD,20041115,130700,1.5503,1.5504,1.5503,1.5504
EURCAD,20041115,130800,1.5503,1.5503,1.5501,1.5503
EURCAD,20041115,130900,1.5502,1.5503,1.5502,1.5503
EURCAD,20041115,131000,1.5502,1.5504,1.5499,1.5504
EURCAD,20041115,131100,1.5503,1.5503,1.5499,1.5499
EURCAD,20041115,131200,1.5500,1.5500,1.5498,1.5498
EURCAD,20041115,131300,1.5497,1.5497,1.5496,1.5497
EURCAD,20041115,131400,1.5498,1.5499,1.5498,1.5499
EURCAD,20041115,131500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041115,131600,1.5499,1.5501,1.5499,1.5499
EURCAD,20041115,131700,1.5496,1.5498,1.5495,1.5497
EURCAD,20041115,131800,1.5496,1.5497,1.5495,1.5497
EURCAD,20041115,131900,1.5498,1.5498,1.5497,1.5497
EURCAD,20041115,132000,1.5496,1.5497,1.5493,1.5494
EURCAD,20041115,132100,1.5495,1.5499,1.5495,1.5499
EURCAD,20041115,132200,1.5500,1.5504,1.5500,1.5504
EURCAD,20041115,132300,1.5503,1.5504,1.5503,1.5504
EURCAD,20041115,132400,1.5505,1.5505,1.5502,1.5502
EURCAD,20041115,132500,1.5501,1.5502,1.5500,1.5501
EURCAD,20041115,132600,1.5502,1.5502,1.5500,1.5500
EURCAD,20041115,132700,1.5499,1.5503,1.5499,1.5503
EURCAD,20041115,132800,1.5502,1.5502,1.5500,1.5501
EURCAD,20041115,132900,1.5502,1.5504,1.5502,1.5502
EURCAD,20041115,133000,1.5501,1.5501,1.5501,1.5501
EURCAD,20041115,133100,1.5502,1.5504,1.5502,1.5502
EURCAD,20041115,133200,1.5501,1.5502,1.5499,1.5499
EURCAD,20041115,133300,1.5500,1.5501,1.5500,1.5501
EURCAD,20041115,133400,1.5502,1.5502,1.5500,1.5500
EURCAD,20041115,133500,1.5501,1.5502,1.5498,1.5498
EURCAD,20041115,133600,1.5499,1.5502,1.5499,1.5502
EURCAD,20041115,133700,1.5503,1.5503,1.5500,1.5501
EURCAD,20041115,133800,1.5499,1.5499,1.5498,1.5499
EURCAD,20041115,133900,1.5500,1.5500,1.5498,1.5498
EURCAD,20041115,134000,1.5498,1.5498,1.5498,1.5498
EURCAD,20041115,134100,1.5498,1.5498,1.5498,1.5498
EURCAD,20041115,134200,1.5497,1.5500,1.5497,1.5500
EURCAD,20041115,134300,1.5501,1.5502,1.5500,1.5501
EURCAD,20041115,134400,1.5500,1.5500,1.5499,1.5500
EURCAD,20041115,134500,1.5500,1.5501,1.5500,1.5501
EURCAD,20041115,134600,1.5502,1.5504,1.5502,1.5504
EURCAD,20041115,134700,1.5503,1.5503,1.5501,1.5501
EURCAD,20041115,134800,1.5500,1.5503,1.5500,1.5502
EURCAD,20041115,134900,1.5503,1.5504,1.5502,1.5502
EURCAD,20041115,135000,1.5501,1.5502,1.5500,1.5501
EURCAD,20041115,135100,1.5502,1.5505,1.5502,1.5503
EURCAD,20041115,135200,1.5502,1.5503,1.5501,1.5501
EURCAD,20041115,135300,1.5500,1.5500,1.5500,1.5500
EURCAD,20041115,135400,1.5500,1.5500,1.5497,1.5498
EURCAD,20041115,135500,1.5499,1.5499,1.5499,1.5499
EURCAD,20041115,135600,1.5498,1.5500,1.5498,1.5500
EURCAD,20041115,135700,1.5501,1.5505,1.5501,1.5504
EURCAD,20041115,135800,1.5503,1.5503,1.5502,1.5503
EURCAD,20041115,135900,1.5502,1.5502,1.5499,1.5499
EURCAD,20041115,140000,1.5498,1.5499,1.5497,1.5498
EURCAD,20041115,140100,1.5499,1.5499,1.5499,1.5499
EURCAD,20041115,140200,1.5499,1.5499,1.5494,1.5494
EURCAD,20041115,140300,1.5493,1.5495,1.5490,1.5490
EURCAD,20041115,140400,1.5489,1.5491,1.5489,1.5491
EURCAD,20041115,140500,1.5491,1.5491,1.5490,1.5491
EURCAD,20041115,140600,1.5492,1.5492,1.5490,1.5490
EURCAD,20041115,140700,1.5489,1.5490,1.5487,1.5487
EURCAD,20041115,140800,1.5488,1.5489,1.5486,1.5486
EURCAD,20041115,140900,1.5487,1.5489,1.5487,1.5488
EURCAD,20041115,141000,1.5489,1.5489,1.5487,1.5488
EURCAD,20041115,141100,1.5487,1.5487,1.5484,1.5484
EURCAD,20041115,141200,1.5483,1.5485,1.5483,1.5484
EURCAD,20041115,141300,1.5483,1.5485,1.5483,1.5485
EURCAD,20041115,141400,1.5486,1.5487,1.5485,1.5487
EURCAD,20041115,141500,1.5488,1.5488,1.5487,1.5488
EURCAD,20041115,141600,1.5489,1.5496,1.5487,1.5490
EURCAD,20041115,141700,1.5491,1.5491,1.5484,1.5486
EURCAD,20041115,141800,1.5487,1.5487,1.5484,1.5486
EURCAD,20041115,141900,1.5487,1.5488,1.5486,1.5487
EURCAD,20041115,142000,1.5488,1.5488,1.5483,1.5485
EURCAD,20041115,142100,1.5486,1.5487,1.5486,1.5487
EURCAD,20041115,142200,1.5486,1.5486,1.5483,1.5483
EURCAD,20041115,142300,1.5482,1.5482,1.5477,1.5477
EURCAD,20041115,142400,1.5478,1.5481,1.5477,1.5481
EURCAD,20041115,142500,1.5480,1.5481,1.5480,1.5480
EURCAD,20041115,142600,1.5479,1.5481,1.5479,1.5480
EURCAD,20041115,142700,1.5481,1.5482,1.5480,1.5482
EURCAD,20041115,142800,1.5481,1.5481,1.5479,1.5479
EURCAD,20041115,142900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041115,143000,1.5477,1.5478,1.5476,1.5478
EURCAD,20041115,143100,1.5479,1.5482,1.5479,1.5480
EURCAD,20041115,143200,1.5481,1.5491,1.5479,1.5491
EURCAD,20041115,143300,1.5490,1.5496,1.5490,1.5496
EURCAD,20041115,143400,1.5497,1.5497,1.5492,1.5492
EURCAD,20041115,143500,1.5491,1.5492,1.5490,1.5492
EURCAD,20041115,143600,1.5491,1.5494,1.5488,1.5489
EURCAD,20041115,143700,1.5488,1.5492,1.5488,1.5490
EURCAD,20041115,143800,1.5489,1.5493,1.5489,1.5493
EURCAD,20041115,143900,1.5492,1.5493,1.5489,1.5490
EURCAD,20041115,144000,1.5491,1.5492,1.5490,1.5490
EURCAD,20041115,144100,1.5491,1.5492,1.5491,1.5491
EURCAD,20041115,144200,1.5490,1.5490,1.5487,1.5487
EURCAD,20041115,144300,1.5488,1.5490,1.5487,1.5487
EURCAD,20041115,144400,1.5488,1.5494,1.5488,1.5494
EURCAD,20041115,144500,1.5493,1.5494,1.5491,1.5494
EURCAD,20041115,144600,1.5495,1.5497,1.5494,1.5494
EURCAD,20041115,144700,1.5493,1.5497,1.5493,1.5497
EURCAD,20041115,144800,1.5499,1.5499,1.5497,1.5497
EURCAD,20041115,144900,1.5498,1.5499,1.5498,1.5498
EURCAD,20041115,145000,1.5498,1.5498,1.5497,1.5497
EURCAD,20041115,145100,1.5496,1.5499,1.5495,1.5499
EURCAD,20041115,145200,1.5500,1.5500,1.5498,1.5500
EURCAD,20041115,145300,1.5499,1.5500,1.5496,1.5496
EURCAD,20041115,145400,1.5497,1.5503,1.5497,1.5502
EURCAD,20041115,145500,1.5501,1.5503,1.5501,1.5503
EURCAD,20041115,145600,1.5502,1.5502,1.5499,1.5500
EURCAD,20041115,145700,1.5499,1.5500,1.5499,1.5499
EURCAD,20041115,145800,1.5498,1.5501,1.5498,1.5500
EURCAD,20041115,145900,1.5501,1.5502,1.5500,1.5500
EURCAD,20041115,150000,1.5501,1.5502,1.5499,1.5499
EURCAD,20041115,150100,1.5498,1.5500,1.5498,1.5499
EURCAD,20041115,150200,1.5500,1.5500,1.5498,1.5500
EURCAD,20041115,150300,1.5499,1.5501,1.5499,1.5501
EURCAD,20041115,150400,1.5500,1.5506,1.5499,1.5506
EURCAD,20041115,150500,1.5505,1.5505,1.5503,1.5503
EURCAD,20041115,150600,1.5504,1.5507,1.5504,1.5506
EURCAD,20041115,150700,1.5507,1.5511,1.5507,1.5510
EURCAD,20041115,150800,1.5511,1.5512,1.5511,1.5512
EURCAD,20041115,150900,1.5511,1.5511,1.5510,1.5511
EURCAD,20041115,151000,1.5512,1.5513,1.5511,1.5512
EURCAD,20041115,151100,1.5511,1.5512,1.5510,1.5510
EURCAD,20041115,151200,1.5509,1.5510,1.5509,1.5509
EURCAD,20041115,151300,1.5508,1.5510,1.5508,1.5509
EURCAD,20041115,151400,1.5510,1.5511,1.5508,1.5508
EURCAD,20041115,151500,1.5509,1.5509,1.5506,1.5506
EURCAD,20041115,151600,1.5507,1.5508,1.5507,1.5508
EURCAD,20041115,151700,1.5509,1.5512,1.5509,1.5512
EURCAD,20041115,151800,1.5511,1.5511,1.5508,1.5508
EURCAD,20041115,151900,1.5507,1.5508,1.5504,1.5505
EURCAD,20041115,152000,1.5506,1.5507,1.5505,1.5505
EURCAD,20041115,152100,1.5504,1.5507,1.5503,1.5507
EURCAD,20041115,152200,1.5506,1.5511,1.5506,1.5508
EURCAD,20041115,152300,1.5509,1.5510,1.5508,1.5509
EURCAD,20041115,152400,1.5510,1.5511,1.5510,1.5510
EURCAD,20041115,152500,1.5511,1.5511,1.5509,1.5509
EURCAD,20041115,152600,1.5508,1.5509,1.5507,1.5509
EURCAD,20041115,152700,1.5508,1.5510,1.5508,1.5510
EURCAD,20041115,152800,1.5511,1.5511,1.5507,1.5507
EURCAD,20041115,152900,1.5508,1.5508,1.5505,1.5507
EURCAD,20041115,153000,1.5508,1.5508,1.5507,1.5508
EURCAD,20041115,153100,1.5509,1.5512,1.5508,1.5511
EURCAD,20041115,153200,1.5512,1.5513,1.5510,1.5512
EURCAD,20041115,153300,1.5511,1.5512,1.5510,1.5511
EURCAD,20041115,153400,1.5512,1.5513,1.5511,1.5513
EURCAD,20041115,153500,1.5512,1.5514,1.5511,1.5513
EURCAD,20041115,153600,1.5512,1.5513,1.5511,1.5513
EURCAD,20041115,153700,1.5514,1.5517,1.5514,1.5517
EURCAD,20041115,153800,1.5516,1.5518,1.5516,1.5517
EURCAD,20041115,153900,1.5518,1.5521,1.5518,1.5520
EURCAD,20041115,154000,1.5521,1.5522,1.5514,1.5514
EURCAD,20041115,154100,1.5513,1.5515,1.5513,1.5515
EURCAD,20041115,154200,1.5514,1.5516,1.5513,1.5515
EURCAD,20041115,154300,1.5513,1.5515,1.5512,1.5515
EURCAD,20041115,154400,1.5514,1.5514,1.5513,1.5514
EURCAD,20041115,154500,1.5515,1.5515,1.5514,1.5515
EURCAD,20041115,154600,1.5514,1.5514,1.5510,1.5511
EURCAD,20041115,154700,1.5512,1.5513,1.5510,1.5511
EURCAD,20041115,154800,1.5510,1.5512,1.5510,1.5510
EURCAD,20041115,154900,1.5509,1.5511,1.5509,1.5511
EURCAD,20041115,155000,1.5510,1.5512,1.5509,1.5512
EURCAD,20041115,155100,1.5511,1.5513,1.5511,1.5513
EURCAD,20041115,155200,1.5514,1.5515,1.5512,1.5512
EURCAD,20041115,155300,1.5511,1.5511,1.5508,1.5510
EURCAD,20041115,155400,1.5511,1.5514,1.5511,1.5514
EURCAD,20041115,155500,1.5513,1.5514,1.5512,1.5512
EURCAD,20041115,155600,1.5511,1.5513,1.5511,1.5513
EURCAD,20041115,155700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041115,155800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041115,155900,1.5515,1.5516,1.5513,1.5513
EURCAD,20041115,160000,1.5514,1.5517,1.5514,1.5517
EURCAD,20041115,160100,1.5518,1.5523,1.5518,1.5523
EURCAD,20041115,160200,1.5524,1.5524,1.5521,1.5523
EURCAD,20041115,160300,1.5522,1.5522,1.5520,1.5520
EURCAD,20041115,160400,1.5519,1.5520,1.5518,1.5520
EURCAD,20041115,160500,1.5519,1.5522,1.5517,1.5522
EURCAD,20041115,160600,1.5522,1.5522,1.5522,1.5522
EURCAD,20041115,160700,1.5521,1.5521,1.5519,1.5520
EURCAD,20041115,160800,1.5519,1.5519,1.5517,1.5517
EURCAD,20041115,160900,1.5518,1.5518,1.5514,1.5514
EURCAD,20041115,161000,1.5513,1.5516,1.5513,1.5516
EURCAD,20041115,161100,1.5515,1.5515,1.5514,1.5514
EURCAD,20041115,161200,1.5513,1.5513,1.5511,1.5511
EURCAD,20041115,161300,1.5510,1.5510,1.5508,1.5509
EURCAD,20041115,161400,1.5510,1.5511,1.5510,1.5510
EURCAD,20041115,161500,1.5509,1.5510,1.5507,1.5508
EURCAD,20041115,161600,1.5509,1.5513,1.5509,1.5511
EURCAD,20041115,161700,1.5512,1.5512,1.5511,1.5512
EURCAD,20041115,161800,1.5513,1.5515,1.5513,1.5514
EURCAD,20041115,161900,1.5515,1.5515,1.5512,1.5513
EURCAD,20041115,162000,1.5511,1.5511,1.5509,1.5509
EURCAD,20041115,162100,1.5510,1.5511,1.5510,1.5511
EURCAD,20041115,162200,1.5512,1.5513,1.5511,1.5513
EURCAD,20041115,162300,1.5514,1.5514,1.5511,1.5514
EURCAD,20041115,162400,1.5513,1.5527,1.5513,1.5526
EURCAD,20041115,162500,1.5525,1.5526,1.5523,1.5523
EURCAD,20041115,162600,1.5524,1.5530,1.5524,1.5530
EURCAD,20041115,162700,1.5531,1.5533,1.5531,1.5532
EURCAD,20041115,162800,1.5531,1.5535,1.5530,1.5534
EURCAD,20041115,162900,1.5533,1.5541,1.5533,1.5541
EURCAD,20041115,163000,1.5540,1.5545,1.5539,1.5545
EURCAD,20041115,163100,1.5544,1.5546,1.5544,1.5545
EURCAD,20041115,163200,1.5546,1.5546,1.5543,1.5544
EURCAD,20041115,163300,1.5545,1.5545,1.5543,1.5544
EURCAD,20041115,163400,1.5543,1.5546,1.5542,1.5546
EURCAD,20041115,163500,1.5545,1.5548,1.5545,1.5545
EURCAD,20041115,163600,1.5544,1.5545,1.5539,1.5539
EURCAD,20041115,163700,1.5540,1.5541,1.5540,1.5540
EURCAD,20041115,163800,1.5541,1.5541,1.5540,1.5541
EURCAD,20041115,163900,1.5540,1.5540,1.5537,1.5539
EURCAD,20041115,164000,1.5538,1.5540,1.5537,1.5540
EURCAD,20041115,164100,1.5541,1.5541,1.5539,1.5539
EURCAD,20041115,164200,1.5540,1.5543,1.5540,1.5543
EURCAD,20041115,164300,1.5544,1.5548,1.5543,1.5544
EURCAD,20041115,164400,1.5548,1.5557,1.5548,1.5557
EURCAD,20041115,164500,1.5559,1.5561,1.5558,1.5559
EURCAD,20041115,164600,1.5560,1.5562,1.5556,1.5556
EURCAD,20041115,164700,1.5555,1.5557,1.5554,1.5557
EURCAD,20041115,164800,1.5556,1.5558,1.5556,1.5558
EURCAD,20041115,164900,1.5559,1.5559,1.5554,1.5557
EURCAD,20041115,165000,1.5558,1.5561,1.5556,1.5558
EURCAD,20041115,165100,1.5560,1.5571,1.5559,1.5568
EURCAD,20041115,165200,1.5567,1.5568,1.5562,1.5563
EURCAD,20041115,165300,1.5564,1.5566,1.5562,1.5563
EURCAD,20041115,165400,1.5562,1.5562,1.5558,1.5559
EURCAD,20041115,165500,1.5558,1.5562,1.5558,1.5562
EURCAD,20041115,165600,1.5563,1.5564,1.5562,1.5562
EURCAD,20041115,165700,1.5561,1.5565,1.5559,1.5565
EURCAD,20041115,165800,1.5564,1.5569,1.5564,1.5567
EURCAD,20041115,165900,1.5568,1.5568,1.5564,1.5564
EURCAD,20041115,170000,1.5563,1.5571,1.5562,1.5571
EURCAD,20041115,170100,1.5572,1.5580,1.5572,1.5580
EURCAD,20041115,170200,1.5581,1.5581,1.5580,1.5580
EURCAD,20041115,170300,1.5581,1.5581,1.5574,1.5574
EURCAD,20041115,170400,1.5575,1.5580,1.5574,1.5576
EURCAD,20041115,170500,1.5577,1.5577,1.5575,1.5576
EURCAD,20041115,170600,1.5577,1.5577,1.5572,1.5573
EURCAD,20041115,170700,1.5572,1.5572,1.5569,1.5571
EURCAD,20041115,170800,1.5572,1.5573,1.5572,1.5573
EURCAD,20041115,170900,1.5572,1.5573,1.5567,1.5568
EURCAD,20041115,171000,1.5567,1.5569,1.5567,1.5568
EURCAD,20041115,171100,1.5569,1.5571,1.5568,1.5571
EURCAD,20041115,171200,1.5572,1.5574,1.5570,1.5574
EURCAD,20041115,171300,1.5573,1.5573,1.5571,1.5571
EURCAD,20041115,171400,1.5570,1.5571,1.5569,1.5569
EURCAD,20041115,171500,1.5568,1.5568,1.5567,1.5567
EURCAD,20041115,171600,1.5566,1.5567,1.5565,1.5566
EURCAD,20041115,171700,1.5567,1.5568,1.5566,1.5568
EURCAD,20041115,171800,1.5569,1.5572,1.5568,1.5572
EURCAD,20041115,171900,1.5571,1.5578,1.5570,1.5577
EURCAD,20041115,172000,1.5579,1.5580,1.5577,1.5580
EURCAD,20041115,172100,1.5579,1.5581,1.5578,1.5581
EURCAD,20041115,172200,1.5580,1.5580,1.5578,1.5578
EURCAD,20041115,172300,1.5577,1.5577,1.5572,1.5573
EURCAD,20041115,172400,1.5572,1.5573,1.5570,1.5571
EURCAD,20041115,172500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041115,172600,1.5572,1.5572,1.5571,1.5571
EURCAD,20041115,172700,1.5570,1.5571,1.5570,1.5570
EURCAD,20041115,172800,1.5569,1.5570,1.5568,1.5568
EURCAD,20041115,172900,1.5567,1.5567,1.5565,1.5565
EURCAD,20041115,173000,1.5566,1.5568,1.5565,1.5566
EURCAD,20041115,173100,1.5567,1.5569,1.5567,1.5567
EURCAD,20041115,173200,1.5568,1.5571,1.5567,1.5571
EURCAD,20041115,173300,1.5570,1.5573,1.5570,1.5573
EURCAD,20041115,173400,1.5572,1.5572,1.5568,1.5568
EURCAD,20041115,173500,1.5567,1.5567,1.5565,1.5566
EURCAD,20041115,173600,1.5565,1.5566,1.5564,1.5564
EURCAD,20041115,173700,1.5563,1.5565,1.5561,1.5562
EURCAD,20041115,173800,1.5563,1.5566,1.5563,1.5566
EURCAD,20041115,173900,1.5565,1.5565,1.5562,1.5563
EURCAD,20041115,174000,1.5562,1.5565,1.5562,1.5565
EURCAD,20041115,174100,1.5566,1.5567,1.5564,1.5566
EURCAD,20041115,174200,1.5565,1.5565,1.5561,1.5561
EURCAD,20041115,174300,1.5560,1.5564,1.5560,1.5564
EURCAD,20041115,174400,1.5563,1.5563,1.5560,1.5561
EURCAD,20041115,174500,1.5562,1.5562,1.5561,1.5561
EURCAD,20041115,174600,1.5560,1.5560,1.5557,1.5558
EURCAD,20041115,174700,1.5559,1.5561,1.5558,1.5561
EURCAD,20041115,174800,1.5560,1.5562,1.5560,1.5562
EURCAD,20041115,174900,1.5563,1.5564,1.5563,1.5563
EURCAD,20041115,175000,1.5564,1.5565,1.5563,1.5564
EURCAD,20041115,175100,1.5563,1.5563,1.5560,1.5561
EURCAD,20041115,175200,1.5560,1.5563,1.5560,1.5561
EURCAD,20041115,175300,1.5562,1.5566,1.5562,1.5566
EURCAD,20041115,175400,1.5567,1.5567,1.5562,1.5563
EURCAD,20041115,175500,1.5564,1.5564,1.5562,1.5562
EURCAD,20041115,175600,1.5562,1.5562,1.5561,1.5561
EURCAD,20041115,175700,1.5562,1.5563,1.5562,1.5562
EURCAD,20041115,175800,1.5563,1.5563,1.5561,1.5562
EURCAD,20041115,175900,1.5561,1.5562,1.5560,1.5561
EURCAD,20041115,180000,1.5562,1.5564,1.5562,1.5563
EURCAD,20041115,180100,1.5564,1.5568,1.5564,1.5565
EURCAD,20041115,180200,1.5566,1.5566,1.5565,1.5566
EURCAD,20041115,180300,1.5565,1.5565,1.5562,1.5562
EURCAD,20041115,180400,1.5562,1.5562,1.5562,1.5562
EURCAD,20041115,180500,1.5563,1.5563,1.5560,1.5560
EURCAD,20041115,180600,1.5559,1.5561,1.5559,1.5560
EURCAD,20041115,180700,1.5559,1.5559,1.5559,1.5559
EURCAD,20041115,180800,1.5560,1.5560,1.5557,1.5557
EURCAD,20041115,180900,1.5558,1.5558,1.5554,1.5554
EURCAD,20041115,181000,1.5555,1.5555,1.5552,1.5552
EURCAD,20041115,181100,1.5551,1.5551,1.5545,1.5545
EURCAD,20041115,181200,1.5546,1.5546,1.5539,1.5539
EURCAD,20041115,181300,1.5538,1.5539,1.5534,1.5539
EURCAD,20041115,181400,1.5540,1.5541,1.5538,1.5538
EURCAD,20041115,181500,1.5539,1.5540,1.5539,1.5540
EURCAD,20041115,181600,1.5539,1.5544,1.5539,1.5543
EURCAD,20041115,181700,1.5544,1.5545,1.5538,1.5538
EURCAD,20041115,181800,1.5536,1.5541,1.5535,1.5540
EURCAD,20041115,181900,1.5541,1.5546,1.5541,1.5546
EURCAD,20041115,182000,1.5545,1.5546,1.5543,1.5546
EURCAD,20041115,182100,1.5545,1.5548,1.5545,1.5546
EURCAD,20041115,182200,1.5545,1.5545,1.5543,1.5545
EURCAD,20041115,182300,1.5546,1.5546,1.5543,1.5543
EURCAD,20041115,182400,1.5542,1.5542,1.5540,1.5540
EURCAD,20041115,182500,1.5538,1.5539,1.5535,1.5539
EURCAD,20041115,182600,1.5538,1.5538,1.5535,1.5535
EURCAD,20041115,182700,1.5536,1.5540,1.5536,1.5540
EURCAD,20041115,182800,1.5539,1.5542,1.5539,1.5542
EURCAD,20041115,182900,1.5543,1.5543,1.5535,1.5538
EURCAD,20041115,183000,1.5537,1.5541,1.5537,1.5541
EURCAD,20041115,183100,1.5539,1.5540,1.5538,1.5539
EURCAD,20041115,183200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041115,183300,1.5538,1.5541,1.5538,1.5541
EURCAD,20041115,183400,1.5540,1.5542,1.5540,1.5541
EURCAD,20041115,183500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041115,183600,1.5541,1.5541,1.5538,1.5538
EURCAD,20041115,183700,1.5539,1.5543,1.5539,1.5543
EURCAD,20041115,183800,1.5542,1.5542,1.5540,1.5541
EURCAD,20041115,183900,1.5540,1.5543,1.5540,1.5543
EURCAD,20041115,184000,1.5542,1.5543,1.5540,1.5540
EURCAD,20041115,184100,1.5541,1.5541,1.5538,1.5541
EURCAD,20041115,184200,1.5540,1.5540,1.5533,1.5539
EURCAD,20041115,184300,1.5540,1.5542,1.5540,1.5542
EURCAD,20041115,184400,1.5543,1.5543,1.5536,1.5536
EURCAD,20041115,184500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041115,184600,1.5536,1.5538,1.5536,1.5537
EURCAD,20041115,184700,1.5536,1.5537,1.5536,1.5536
EURCAD,20041115,184800,1.5537,1.5537,1.5534,1.5534
EURCAD,20041115,184900,1.5535,1.5536,1.5535,1.5536
EURCAD,20041115,185000,1.5537,1.5538,1.5537,1.5538
EURCAD,20041115,185100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,185200,1.5536,1.5536,1.5535,1.5535
EURCAD,20041115,185300,1.5534,1.5535,1.5534,1.5535
EURCAD,20041115,185400,1.5534,1.5534,1.5531,1.5531
EURCAD,20041115,185500,1.5530,1.5533,1.5530,1.5533
EURCAD,20041115,185600,1.5534,1.5535,1.5534,1.5535
EURCAD,20041115,185700,1.5536,1.5536,1.5534,1.5535
EURCAD,20041115,185800,1.5534,1.5534,1.5528,1.5532
EURCAD,20041115,185900,1.5531,1.5534,1.5529,1.5534
EURCAD,20041115,190000,1.5531,1.5535,1.5529,1.5529
EURCAD,20041115,190100,1.5528,1.5530,1.5527,1.5530
EURCAD,20041115,190200,1.5529,1.5529,1.5526,1.5526
EURCAD,20041115,190300,1.5525,1.5525,1.5522,1.5524
EURCAD,20041115,190400,1.5523,1.5527,1.5523,1.5527
EURCAD,20041115,190500,1.5526,1.5526,1.5518,1.5519
EURCAD,20041115,190600,1.5520,1.5523,1.5520,1.5521
EURCAD,20041115,190700,1.5520,1.5522,1.5519,1.5521
EURCAD,20041115,190800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041115,190900,1.5521,1.5521,1.5519,1.5519
EURCAD,20041115,191000,1.5518,1.5520,1.5517,1.5517
EURCAD,20041115,191100,1.5516,1.5518,1.5516,1.5518
EURCAD,20041115,191200,1.5517,1.5517,1.5516,1.5517
EURCAD,20041115,191300,1.5516,1.5520,1.5516,1.5519
EURCAD,20041115,191400,1.5520,1.5520,1.5519,1.5520
EURCAD,20041115,191500,1.5519,1.5520,1.5518,1.5520
EURCAD,20041115,191600,1.5521,1.5522,1.5521,1.5522
EURCAD,20041115,191700,1.5523,1.5523,1.5522,1.5522
EURCAD,20041115,191800,1.5522,1.5523,1.5522,1.5523
EURCAD,20041115,191900,1.5522,1.5522,1.5521,1.5521
EURCAD,20041115,192000,1.5520,1.5520,1.5519,1.5519
EURCAD,20041115,192100,1.5518,1.5521,1.5518,1.5521
EURCAD,20041115,192200,1.5520,1.5520,1.5518,1.5518
EURCAD,20041115,192300,1.5519,1.5520,1.5517,1.5517
EURCAD,20041115,192400,1.5518,1.5518,1.5515,1.5516
EURCAD,20041115,192500,1.5515,1.5515,1.5512,1.5512
EURCAD,20041115,192600,1.5513,1.5513,1.5510,1.5511
EURCAD,20041115,192700,1.5510,1.5511,1.5509,1.5511
EURCAD,20041115,192800,1.5512,1.5514,1.5511,1.5514
EURCAD,20041115,192900,1.5513,1.5515,1.5513,1.5515
EURCAD,20041115,193000,1.5514,1.5516,1.5514,1.5516
EURCAD,20041115,193100,1.5517,1.5518,1.5517,1.5517
EURCAD,20041115,193200,1.5516,1.5516,1.5514,1.5515
EURCAD,20041115,193300,1.5516,1.5517,1.5515,1.5517
EURCAD,20041115,193400,1.5518,1.5519,1.5517,1.5517
EURCAD,20041115,193500,1.5518,1.5519,1.5517,1.5518
EURCAD,20041115,193600,1.5519,1.5521,1.5519,1.5521
EURCAD,20041115,193700,1.5520,1.5520,1.5517,1.5517
EURCAD,20041115,193800,1.5518,1.5519,1.5517,1.5518
EURCAD,20041115,193900,1.5519,1.5519,1.5517,1.5517
EURCAD,20041115,194000,1.5518,1.5519,1.5517,1.5519
EURCAD,20041115,194100,1.5518,1.5518,1.5515,1.5515
EURCAD,20041115,194200,1.5514,1.5515,1.5514,1.5514
EURCAD,20041115,194300,1.5515,1.5519,1.5515,1.5518
EURCAD,20041115,194400,1.5517,1.5518,1.5517,1.5517
EURCAD,20041115,194500,1.5516,1.5516,1.5516,1.5516
EURCAD,20041115,194600,1.5517,1.5519,1.5516,1.5519
EURCAD,20041115,194700,1.5520,1.5520,1.5515,1.5515
EURCAD,20041115,194800,1.5516,1.5517,1.5513,1.5513
EURCAD,20041115,194900,1.5511,1.5514,1.5509,1.5514
EURCAD,20041115,195000,1.5513,1.5514,1.5513,1.5513
EURCAD,20041115,195100,1.5514,1.5514,1.5510,1.5510
EURCAD,20041115,195200,1.5509,1.5510,1.5509,1.5509
EURCAD,20041115,195300,1.5510,1.5510,1.5509,1.5510
EURCAD,20041115,195400,1.5509,1.5510,1.5509,1.5509
EURCAD,20041115,195500,1.5510,1.5511,1.5509,1.5510
EURCAD,20041115,195600,1.5511,1.5512,1.5511,1.5511
EURCAD,20041115,195700,1.5510,1.5514,1.5510,1.5514
EURCAD,20041115,195800,1.5513,1.5513,1.5512,1.5513
EURCAD,20041115,195900,1.5514,1.5516,1.5514,1.5516
EURCAD,20041115,200000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041115,200100,1.5515,1.5516,1.5514,1.5514
EURCAD,20041115,200200,1.5513,1.5513,1.5511,1.5513
EURCAD,20041115,200300,1.5512,1.5514,1.5512,1.5514
EURCAD,20041115,200400,1.5515,1.5517,1.5515,1.5517
EURCAD,20041115,200500,1.5516,1.5516,1.5514,1.5514
EURCAD,20041115,200600,1.5513,1.5517,1.5513,1.5517
EURCAD,20041115,200700,1.5518,1.5521,1.5517,1.5520
EURCAD,20041115,200800,1.5519,1.5519,1.5515,1.5516
EURCAD,20041115,200900,1.5517,1.5518,1.5517,1.5518
EURCAD,20041115,201000,1.5517,1.5517,1.5516,1.5516
EURCAD,20041115,201100,1.5517,1.5518,1.5517,1.5517
EURCAD,20041115,201200,1.5516,1.5518,1.5516,1.5517
EURCAD,20041115,201300,1.5516,1.5516,1.5512,1.5512
EURCAD,20041115,201400,1.5511,1.5513,1.5511,1.5513
EURCAD,20041115,201500,1.5512,1.5513,1.5512,1.5512
EURCAD,20041115,201600,1.5513,1.5514,1.5513,1.5514
EURCAD,20041115,201700,1.5514,1.5514,1.5514,1.5514
EURCAD,20041115,201800,1.5513,1.5514,1.5512,1.5514
EURCAD,20041115,201900,1.5513,1.5514,1.5513,1.5514
EURCAD,20041115,202000,1.5515,1.5515,1.5514,1.5515
EURCAD,20041115,202100,1.5516,1.5516,1.5516,1.5516
EURCAD,20041115,202200,1.5516,1.5516,1.5516,1.5516
EURCAD,20041115,202300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041115,202400,1.5515,1.5515,1.5514,1.5514
EURCAD,20041115,202500,1.5513,1.5514,1.5513,1.5514
EURCAD,20041115,202600,1.5514,1.5514,1.5514,1.5514
EURCAD,20041115,202700,1.5513,1.5513,1.5512,1.5512
EURCAD,20041115,202800,1.5511,1.5513,1.5511,1.5513
EURCAD,20041115,202900,1.5514,1.5517,1.5514,1.5517
EURCAD,20041115,203000,1.5518,1.5519,1.5518,1.5519
EURCAD,20041115,203100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041115,203200,1.5519,1.5523,1.5519,1.5522
EURCAD,20041115,203300,1.5521,1.5526,1.5521,1.5524
EURCAD,20041115,203400,1.5523,1.5523,1.5522,1.5523
EURCAD,20041115,203500,1.5524,1.5526,1.5524,1.5526
EURCAD,20041115,203600,1.5525,1.5526,1.5525,1.5526
EURCAD,20041115,203700,1.5525,1.5526,1.5524,1.5525
EURCAD,20041115,203800,1.5524,1.5524,1.5523,1.5523
EURCAD,20041115,203900,1.5524,1.5525,1.5524,1.5525
EURCAD,20041115,204000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041115,204100,1.5524,1.5524,1.5522,1.5523
EURCAD,20041115,204200,1.5522,1.5524,1.5522,1.5524
EURCAD,20041115,204300,1.5523,1.5524,1.5523,1.5524
EURCAD,20041115,204400,1.5524,1.5524,1.5524,1.5524
EURCAD,20041115,204500,1.5523,1.5523,1.5522,1.5523
EURCAD,20041115,204600,1.5524,1.5525,1.5524,1.5525
EURCAD,20041115,204700,1.5524,1.5525,1.5524,1.5525
EURCAD,20041115,204800,1.5526,1.5527,1.5525,1.5527
EURCAD,20041115,204900,1.5526,1.5527,1.5526,1.5526
EURCAD,20041115,205000,1.5525,1.5525,1.5524,1.5525
EURCAD,20041115,205100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041115,205200,1.5526,1.5526,1.5525,1.5526
EURCAD,20041115,205300,1.5525,1.5528,1.5525,1.5528
EURCAD,20041115,205400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041115,205500,1.5529,1.5529,1.5528,1.5528
EURCAD,20041115,205600,1.5529,1.5531,1.5529,1.5531
EURCAD,20041115,205700,1.5530,1.5531,1.5530,1.5530
EURCAD,20041115,205800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041115,205900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041115,210000,1.5533,1.5536,1.5533,1.5536
EURCAD,20041115,210100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041115,210200,1.5537,1.5537,1.5534,1.5535
EURCAD,20041115,210300,1.5534,1.5536,1.5534,1.5535
EURCAD,20041115,210400,1.5536,1.5537,1.5535,1.5536
EURCAD,20041115,210500,1.5535,1.5538,1.5535,1.5538
EURCAD,20041115,210600,1.5539,1.5541,1.5539,1.5539
EURCAD,20041115,210700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,210800,1.5540,1.5542,1.5540,1.5542
EURCAD,20041115,210900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041115,211000,1.5541,1.5542,1.5541,1.5541
EURCAD,20041115,211100,1.5540,1.5541,1.5539,1.5540
EURCAD,20041115,211200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041115,211300,1.5538,1.5539,1.5538,1.5538
EURCAD,20041115,211400,1.5537,1.5539,1.5537,1.5537
EURCAD,20041115,211500,1.5536,1.5537,1.5536,1.5537
EURCAD,20041115,211600,1.5537,1.5538,1.5537,1.5537
EURCAD,20041115,211700,1.5537,1.5538,1.5537,1.5538
EURCAD,20041115,211800,1.5537,1.5540,1.5537,1.5539
EURCAD,20041115,211900,1.5538,1.5539,1.5538,1.5539
EURCAD,20041115,212000,1.5538,1.5540,1.5538,1.5540
EURCAD,20041115,212100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,212200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041115,212300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041115,212400,1.5535,1.5535,1.5533,1.5533
EURCAD,20041115,212500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,212600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,212700,1.5534,1.5534,1.5533,1.5533
EURCAD,20041115,212800,1.5532,1.5533,1.5531,1.5531
EURCAD,20041115,212900,1.5531,1.5533,1.5531,1.5533
EURCAD,20041115,213000,1.5532,1.5532,1.5529,1.5529
EURCAD,20041115,213100,1.5528,1.5528,1.5526,1.5528
EURCAD,20041115,213200,1.5529,1.5531,1.5528,1.5531
EURCAD,20041115,213300,1.5532,1.5533,1.5530,1.5530
EURCAD,20041115,213400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041115,213500,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,213600,1.5529,1.5533,1.5529,1.5533
EURCAD,20041115,213700,1.5534,1.5534,1.5531,1.5531
EURCAD,20041115,213800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041115,213900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041115,214000,1.5531,1.5533,1.5531,1.5533
EURCAD,20041115,214100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,214200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041115,214300,1.5534,1.5535,1.5534,1.5535
EURCAD,20041115,214400,1.5536,1.5536,1.5535,1.5536
EURCAD,20041115,214500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041115,214600,1.5535,1.5539,1.5535,1.5539
EURCAD,20041115,214700,1.5538,1.5538,1.5537,1.5537
EURCAD,20041115,214800,1.5538,1.5538,1.5537,1.5537
EURCAD,20041115,214900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041115,215000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041115,215100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,215200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,215300,1.5536,1.5537,1.5535,1.5535
EURCAD,20041115,215400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041115,215500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,215600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041115,215700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,215800,1.5534,1.5534,1.5533,1.5533
EURCAD,20041115,215900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,220000,1.5532,1.5534,1.5532,1.5533
EURCAD,20041115,220100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,220200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,220300,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,220400,1.5535,1.5537,1.5535,1.5536
EURCAD,20041115,220500,1.5536,1.5537,1.5535,1.5535
EURCAD,20041115,220600,1.5536,1.5539,1.5535,1.5539
EURCAD,20041115,220700,1.5540,1.5540,1.5539,1.5539
EURCAD,20041115,220800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,220900,1.5538,1.5539,1.5537,1.5537
EURCAD,20041115,221000,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,221100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,221200,1.5538,1.5539,1.5538,1.5539
EURCAD,20041115,221300,1.5540,1.5540,1.5539,1.5539
EURCAD,20041115,221400,1.5538,1.5538,1.5536,1.5537
EURCAD,20041115,221500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041115,221600,1.5537,1.5538,1.5537,1.5538
EURCAD,20041115,221700,1.5538,1.5539,1.5538,1.5539
EURCAD,20041115,221800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,221900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,222000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,222100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,222200,1.5539,1.5539,1.5537,1.5537
EURCAD,20041115,222300,1.5536,1.5536,1.5533,1.5533
EURCAD,20041115,222400,1.5534,1.5534,1.5533,1.5534
EURCAD,20041115,222500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,222600,1.5535,1.5535,1.5534,1.5534
EURCAD,20041115,222700,1.5535,1.5535,1.5534,1.5534
EURCAD,20041115,222800,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,222900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041115,223000,1.5531,1.5531,1.5531,1.5531
EURCAD,20041115,223100,1.5531,1.5533,1.5531,1.5533
EURCAD,20041115,223200,1.5533,1.5533,1.5532,1.5532
EURCAD,20041115,223300,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,223400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,223500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,223600,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,223700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041115,223800,1.5533,1.5533,1.5531,1.5531
EURCAD,20041115,223900,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,224000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041115,224100,1.5529,1.5530,1.5529,1.5530
EURCAD,20041115,224200,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,224300,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,224400,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,224500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041115,224600,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,224700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041115,224800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041115,224900,1.5530,1.5530,1.5529,1.5529
EURCAD,20041115,225000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041115,225100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041115,225200,1.5526,1.5528,1.5526,1.5528
EURCAD,20041115,225300,1.5528,1.5528,1.5527,1.5528
EURCAD,20041115,225400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041115,225500,1.5529,1.5529,1.5528,1.5528
EURCAD,20041115,225600,1.5528,1.5529,1.5528,1.5529
EURCAD,20041115,225700,1.5530,1.5532,1.5530,1.5532
EURCAD,20041115,225800,1.5531,1.5532,1.5531,1.5531
EURCAD,20041115,225900,1.5532,1.5532,1.5530,1.5531
EURCAD,20041115,230000,1.5532,1.5533,1.5532,1.5532
EURCAD,20041115,230100,1.5531,1.5534,1.5531,1.5534
EURCAD,20041115,230200,1.5533,1.5534,1.5533,1.5534
EURCAD,20041115,230300,1.5535,1.5536,1.5535,1.5536
EURCAD,20041115,230400,1.5535,1.5536,1.5535,1.5535
EURCAD,20041115,230500,1.5536,1.5538,1.5536,1.5538
EURCAD,20041115,230600,1.5537,1.5540,1.5537,1.5540
EURCAD,20041115,230700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,230800,1.5539,1.5539,1.5538,1.5538
EURCAD,20041115,230900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041115,231000,1.5539,1.5539,1.5538,1.5539
EURCAD,20041115,231100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,231200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,231300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,231400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,231500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041115,231600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041115,231700,1.5539,1.5539,1.5538,1.5538
EURCAD,20041115,231800,1.5537,1.5537,1.5535,1.5536
EURCAD,20041115,231900,1.5535,1.5538,1.5535,1.5538
EURCAD,20041115,232000,1.5539,1.5542,1.5539,1.5540
EURCAD,20041115,232100,1.5539,1.5540,1.5538,1.5540
EURCAD,20041115,232200,1.5541,1.5545,1.5541,1.5544
EURCAD,20041115,232300,1.5545,1.5546,1.5542,1.5542
EURCAD,20041115,232400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041115,232500,1.5542,1.5542,1.5542,1.5542
EURCAD,20041115,232600,1.5541,1.5542,1.5541,1.5541
EURCAD,20041115,232700,1.5540,1.5540,1.5538,1.5538
EURCAD,20041115,232800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041115,232900,1.5538,1.5538,1.5535,1.5535
EURCAD,20041115,233000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041115,233100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041115,233200,1.5536,1.5536,1.5533,1.5533
EURCAD,20041115,233300,1.5532,1.5532,1.5529,1.5529
EURCAD,20041115,233400,1.5528,1.5528,1.5526,1.5528
EURCAD,20041115,233500,1.5527,1.5532,1.5527,1.5532
EURCAD,20041115,233600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041115,233700,1.5531,1.5531,1.5530,1.5530
EURCAD,20041115,233800,1.5531,1.5534,1.5531,1.5534
EURCAD,20041115,233900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,234000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,234100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,234200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,234300,1.5534,1.5534,1.5534,1.5534
EURCAD,20041115,234400,1.5534,1.5534,1.5530,1.5532
EURCAD,20041115,234500,1.5533,1.5534,1.5532,1.5533
EURCAD,20041115,234600,1.5532,1.5534,1.5532,1.5534
EURCAD,20041115,234700,1.5533,1.5533,1.5531,1.5531
EURCAD,20041115,234800,1.5530,1.5532,1.5530,1.5532
EURCAD,20041115,234900,1.5532,1.5533,1.5532,1.5533
EURCAD,20041115,235000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041115,235100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041115,235200,1.5535,1.5535,1.5534,1.5534
EURCAD,20041115,235300,1.5535,1.5537,1.5535,1.5537
EURCAD,20041115,235400,1.5538,1.5542,1.5538,1.5542
EURCAD,20041115,235500,1.5541,1.5541,1.5539,1.5539
EURCAD,20041115,235600,1.5538,1.5538,1.5537,1.5537
EURCAD,20041115,235700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041115,235800,1.5536,1.5538,1.5535,1.5535
EURCAD,20041115,235900,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,000000,1.5536,1.5537,1.5535,1.5535
AUDUSD,20041115,000100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20041115,000200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,000900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,001000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041115,001100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041115,001200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,001300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041115,001400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041115,001500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,001600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,001700,0.7690,0.7690,0.7689,0.7690
AUDUSD,20041115,001800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,001900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,002200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,002800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,002900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041115,003000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041115,003200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,003300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,003800,0.7689,0.7689,0.7688,0.7689
AUDUSD,20041115,003900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,004000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,004100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20041115,004200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,004300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,004400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,004500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,004600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,004700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,004800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,004900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,005000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,005100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,005200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,005300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041115,005400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,005500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,005600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,005700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,005800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041115,005900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041115,010000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,010100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,010200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041115,010300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,010500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20041115,010600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,010700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,010800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,010900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,011000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,011100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,011200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,011300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,011400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,011500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,011600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,011700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,011800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,011900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,012000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,012100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,012200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,012300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,012400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041115,012500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,012600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041115,012700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,012800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,012900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,013000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,013100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,013200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,013300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041115,013400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041115,013500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,013600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,013700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,013800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041115,013900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,014800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041115,014900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041115,015000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20041115,015100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041115,015200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,015300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,015400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041115,015500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,015600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041115,015700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,015800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,015900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,020000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041115,020100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041115,020200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,020300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20041115,020400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,020500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,020600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,020700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,020800,0.7694,0.7695,0.7694,0.7694
AUDUSD,20041115,020900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20041115,021000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,021100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,021200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,021300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,021400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20041115,021500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,021600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,021700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,021800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,021900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,022000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,022100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,022200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,022300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,022400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,022500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,022600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,022700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,022800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,022900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,023000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,023100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,023200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,023300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,023400,0.7694,0.7695,0.7693,0.7695
AUDUSD,20041115,023500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,023600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,023700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,023800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,023900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,024000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,024100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,024200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,024300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,024400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,024500,0.7696,0.7696,0.7694,0.7694
AUDUSD,20041115,024600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,024700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,024800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,024900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,025000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,025100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,025200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,025300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20041115,025400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20041115,025500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041115,025600,0.7691,0.7692,0.7690,0.7690
AUDUSD,20041115,025700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041115,025800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,025900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,030000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,030200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,030300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,030400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,030900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041115,031300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,031600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,031700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,031800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,031900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,032000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,032100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,032200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,032300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,032400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,032500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,032600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,032700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,032800,0.7692,0.7692,0.7690,0.7690
AUDUSD,20041115,032900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,033900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,034000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,034100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,034200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,034300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,034400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,034500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,034600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,034700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,034800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,034900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,035000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,035100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,035200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,035300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,035400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,035500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,035600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,035700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,035800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,035900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,040000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,040100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,040200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,040300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,040400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,040500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,040600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,040700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,040800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,040900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,041000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,041100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,041200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,041300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,041400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,041500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,041600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,041700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,041800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,041900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20041115,042000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,042100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041115,042200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,042800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041115,042900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041115,043000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20041115,043200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,043300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041115,043400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,043900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,044000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041115,044100,0.7690,0.7691,0.7690,0.7690
AUDUSD,20041115,044200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,044300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,044400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,044500,0.7689,0.7689,0.7687,0.7688
AUDUSD,20041115,044600,0.7689,0.7689,0.7687,0.7687
AUDUSD,20041115,044700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20041115,044800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041115,044900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041115,045200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041115,045700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041115,045800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041115,045900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041115,050000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041115,050100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041115,050200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041115,050300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,050900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,051300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,051400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,051900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,052000,0.7688,0.7689,0.7688,0.7688
AUDUSD,20041115,052100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,052200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041115,052300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041115,052400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041115,052500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20041115,052600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,052700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20041115,052800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,052900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041115,053200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041115,053700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,053800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041115,053900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041115,054000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,054800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,054900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,055900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060200,0.7692,0.7693,0.7692,0.7692
AUDUSD,20041115,060300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041115,060500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,060900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,061000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,061100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,061200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,061300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,061400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,061500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,061600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,061700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,061800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,061900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,062000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,062800,0.7694,0.7694,0.7693,0.7694
AUDUSD,20041115,062900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,063000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,063100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,063200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,063300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,063400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,063500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041115,063600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,063700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,063800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,063900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,064600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,064700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20041115,064800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,064900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,065800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041115,065900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041115,070000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041115,070400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,070900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041115,071600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,071700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041115,071800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,071900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,072000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,072100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,072200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,072300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041115,072400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,072500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,072600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,072700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,072800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,072900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041115,073000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,073100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041115,073200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,073300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,073400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,073500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,073600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,073700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,073800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,073900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,074000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,074100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,074200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,074300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,074400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,074500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041115,074600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,074700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,074800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,074900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,075900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,080000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,080100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20041115,080200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,080300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041115,080400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,080500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041115,080600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,080700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041115,080800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041115,080900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,081000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,081100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,081200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,081300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,081400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,081500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,081600,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041115,081700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,081800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,081900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,082000,0.7696,0.7699,0.7696,0.7698
AUDUSD,20041115,082100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20041115,082200,0.7699,0.7699,0.7697,0.7698
AUDUSD,20041115,082300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,082400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20041115,082500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041115,082600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,082700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,082800,0.7696,0.7696,0.7694,0.7694
AUDUSD,20041115,082900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,083000,0.7695,0.7695,0.7692,0.7692
AUDUSD,20041115,083100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20041115,083200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,083300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,083400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,083500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,083600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041115,083700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,083800,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041115,083900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,084000,0.7695,0.7697,0.7695,0.7697
AUDUSD,20041115,084100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20041115,084200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041115,084300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041115,084400,0.7696,0.7698,0.7696,0.7698
AUDUSD,20041115,084500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041115,084600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041115,084700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041115,084800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20041115,084900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,085600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,085700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20041115,085800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041115,085900,0.7700,0.7702,0.7700,0.7702
AUDUSD,20041115,090000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20041115,090100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,090200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041115,090300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,090400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041115,090500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041115,090600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041115,090700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20041115,090800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041115,090900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041115,091000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,091100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20041115,091200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,091300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,091400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20041115,091500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,091600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,091700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041115,091800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,091900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041115,092000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041115,092100,0.7698,0.7699,0.7697,0.7697
AUDUSD,20041115,092200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,092300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041115,092400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,092500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041115,092600,0.7693,0.7693,0.7689,0.7689
AUDUSD,20041115,092700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041115,092800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041115,092900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,093000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041115,093100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041115,093200,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,093300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041115,093400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041115,093500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041115,093600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041115,093700,0.7698,0.7699,0.7697,0.7697
AUDUSD,20041115,093800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041115,093900,0.7697,0.7699,0.7697,0.7699
AUDUSD,20041115,094000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041115,094100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20041115,094200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20041115,094300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20041115,094400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041115,094500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041115,094600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,094700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,094800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041115,094900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041115,095000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041115,095100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041115,095200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041115,095300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20041115,095400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041115,095500,0.7701,0.7703,0.7701,0.7702
AUDUSD,20041115,095600,0.7703,0.7705,0.7703,0.7705
AUDUSD,20041115,095700,0.7705,0.7705,0.7703,0.7703
AUDUSD,20041115,095800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041115,095900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041115,100000,0.7707,0.7711,0.7707,0.7711
AUDUSD,20041115,100100,0.7710,0.7713,0.7709,0.7713
AUDUSD,20041115,100200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20041115,100300,0.7715,0.7719,0.7715,0.7718
AUDUSD,20041115,100400,0.7719,0.7725,0.7719,0.7724
AUDUSD,20041115,100500,0.7723,0.7728,0.7723,0.7726
AUDUSD,20041115,100600,0.7725,0.7725,0.7722,0.7722
AUDUSD,20041115,100700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,100800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,100900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,101000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,101100,0.7725,0.7729,0.7725,0.7729
AUDUSD,20041115,101200,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041115,101300,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041115,101400,0.7727,0.7728,0.7726,0.7728
AUDUSD,20041115,101500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,101600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,101700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041115,101800,0.7728,0.7728,0.7723,0.7723
AUDUSD,20041115,101900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,102000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,102100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,102200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,102300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,102400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,102500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,102600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,102700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,102800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,102900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,103000,0.7722,0.7723,0.7721,0.7721
AUDUSD,20041115,103100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,103200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,103300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041115,103400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041115,103500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,103600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,103700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,103800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,103900,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,104000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,104100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20041115,104200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20041115,104300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041115,104400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041115,104500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,104600,0.7717,0.7717,0.7715,0.7716
AUDUSD,20041115,104700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,104800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,104900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,105000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041115,105100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,105200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,105300,0.7718,0.7719,0.7718,0.7718
AUDUSD,20041115,105400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041115,105500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,105600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,105700,0.7719,0.7719,0.7717,0.7719
AUDUSD,20041115,105800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,105900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,110000,0.7719,0.7720,0.7719,0.7719
AUDUSD,20041115,110100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,110200,0.7718,0.7719,0.7717,0.7717
AUDUSD,20041115,110300,0.7718,0.7720,0.7718,0.7719
AUDUSD,20041115,110400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,110500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,110600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,110700,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,110800,0.7716,0.7719,0.7716,0.7719
AUDUSD,20041115,110900,0.7720,0.7722,0.7720,0.7720
AUDUSD,20041115,111000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,111100,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041115,111200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,111300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,111400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,111500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,111600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,111700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041115,111800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041115,111900,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041115,112000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,112100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,112200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,112300,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,112400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,112500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041115,112600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,112700,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041115,112800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,112900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,113000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,113100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,113200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041115,113300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,113400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,113500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,113600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041115,113700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,113800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,113900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,114000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041115,114100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,114200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041115,114300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,114400,0.7725,0.7726,0.7724,0.7725
AUDUSD,20041115,114500,0.7726,0.7729,0.7726,0.7728
AUDUSD,20041115,114600,0.7727,0.7728,0.7724,0.7724
AUDUSD,20041115,114700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,114800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,114900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,115000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,115100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,115200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041115,115300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,115400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,115500,0.7724,0.7727,0.7724,0.7727
AUDUSD,20041115,115600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,115700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,115800,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041115,115900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041115,120000,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041115,120100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,120200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,120300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,120400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,120500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,120600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,120700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,120800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,120900,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,121000,0.7721,0.7723,0.7721,0.7722
AUDUSD,20041115,121100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,121200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,121300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,121400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041115,121500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,121600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,121700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,121800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,121900,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041115,122000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,122100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,122200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,122300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041115,122400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041115,122500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041115,122600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,122700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,122800,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,122900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,123000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,123100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,123200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,123300,0.7721,0.7721,0.7717,0.7717
AUDUSD,20041115,123400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,123500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,123600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,123700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,123800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,123900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,124000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,124100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,124200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,124300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041115,124400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,124500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,124600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,124700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,124800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041115,124900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041115,125000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,125100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,125200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,125300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,125400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,125500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,125600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,125700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,125800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,125900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041115,130000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,130100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,130200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,130300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,130400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,130500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,130600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,130700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,130800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,130900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,131000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,131100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041115,131200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,131300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,131400,0.7724,0.7729,0.7724,0.7729
AUDUSD,20041115,131500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,131600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,131700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,131800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041115,131900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,132000,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041115,132100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041115,132200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,132300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041115,132400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,132500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,132600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,132700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,132800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,132900,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041115,133000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,133100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,133200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,133300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,133400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041115,133500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041115,133600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,133700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041115,133800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,133900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041115,134000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041115,134100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,134200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20041115,134300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041115,134400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041115,134500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041115,134600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041115,134700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,134800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,134900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041115,135000,0.7726,0.7728,0.7726,0.7727
AUDUSD,20041115,135100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041115,135200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,135300,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041115,135400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041115,135500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,135600,0.7729,0.7731,0.7729,0.7730
AUDUSD,20041115,135700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041115,135800,0.7732,0.7733,0.7731,0.7732
AUDUSD,20041115,135900,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041115,140000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041115,140100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041115,140200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041115,140300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,140400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041115,140500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,140600,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041115,140700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041115,140800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041115,140900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,141000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041115,141100,0.7725,0.7725,0.7723,0.7724
AUDUSD,20041115,141200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,141300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,141400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,141500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,141600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,141700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,141800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,141900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041115,142000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,142100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,142200,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041115,142300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,142400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,142500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,142600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,142700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,142800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,142900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041115,143000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,143100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041115,143200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,143300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,143400,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,143500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,143600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20041115,143700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041115,143800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041115,143900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,144000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,144100,0.7718,0.7720,0.7718,0.7719
AUDUSD,20041115,144200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,144300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,144400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,144500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041115,144600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,144700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,144800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,144900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,145000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,145100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,145200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,145300,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041115,145400,0.7725,0.7728,0.7725,0.7728
AUDUSD,20041115,145500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,145600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,145700,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041115,145800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,145900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041115,150000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,150100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041115,150200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,150300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,150400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041115,150500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,150600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041115,150700,0.7725,0.7726,0.7724,0.7725
AUDUSD,20041115,150800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,150900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041115,151000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041115,151100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,151200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,151300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,151400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,151500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,151600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,151700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,151800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,151900,0.7724,0.7724,0.7721,0.7721
AUDUSD,20041115,152000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,152100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,152200,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041115,152300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,152400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,152500,0.7717,0.7719,0.7716,0.7716
AUDUSD,20041115,152600,0.7717,0.7717,0.7715,0.7715
AUDUSD,20041115,152700,0.7715,0.7718,0.7715,0.7718
AUDUSD,20041115,152800,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041115,152900,0.7718,0.7719,0.7717,0.7717
AUDUSD,20041115,153000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,153100,0.7718,0.7721,0.7718,0.7721
AUDUSD,20041115,153200,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,153300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041115,153400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,153500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,153600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,153700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041115,153800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,153900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,154000,0.7722,0.7723,0.7721,0.7722
AUDUSD,20041115,154100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,154200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,154300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,154400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,154500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,154600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,154700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,154800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,154900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,155000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041115,155100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,155200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,155300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20041115,155400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,155500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041115,155600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,155700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,155800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,155900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,160000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,160100,0.7718,0.7721,0.7718,0.7721
AUDUSD,20041115,160200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,160300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,160400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,160500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,160600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,160700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,160800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041115,160900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,161000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,161100,0.7718,0.7719,0.7718,0.7718
AUDUSD,20041115,161200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041115,161300,0.7717,0.7718,0.7717,0.7717
AUDUSD,20041115,161400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,161500,0.7718,0.7718,0.7716,0.7716
AUDUSD,20041115,161600,0.7717,0.7719,0.7717,0.7719
AUDUSD,20041115,161700,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,161800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041115,161900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,162000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,162100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20041115,162200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20041115,162300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,162400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,162500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,162600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,162700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,162800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041115,162900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,163000,0.7718,0.7718,0.7716,0.7717
AUDUSD,20041115,163100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,163200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041115,163300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,163400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20041115,163500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,163600,0.7719,0.7719,0.7717,0.7718
AUDUSD,20041115,163700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,163800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,163900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041115,164000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,164100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,164200,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041115,164300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,164400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041115,164500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,164600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,164700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,164800,0.7714,0.7716,0.7714,0.7716
AUDUSD,20041115,164900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,165000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20041115,165100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041115,165200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041115,165300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20041115,165400,0.7713,0.7713,0.7711,0.7711
AUDUSD,20041115,165500,0.7712,0.7712,0.7710,0.7710
AUDUSD,20041115,165600,0.7711,0.7711,0.7709,0.7709
AUDUSD,20041115,165700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041115,165800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041115,165900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20041115,170000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041115,170100,0.7703,0.7706,0.7703,0.7706
AUDUSD,20041115,170200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041115,170300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041115,170400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041115,170500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041115,170600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20041115,170700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041115,170800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041115,170900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041115,171000,0.7711,0.7714,0.7711,0.7714
AUDUSD,20041115,171100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20041115,171200,0.7716,0.7721,0.7716,0.7721
AUDUSD,20041115,171400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041115,171500,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041115,171600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,171700,0.7720,0.7722,0.7720,0.7721
AUDUSD,20041115,171800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,171900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,172000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,172100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,172200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,172300,0.7718,0.7719,0.7717,0.7717
AUDUSD,20041115,172400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,172500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,172600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,172700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,172800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,172900,0.7718,0.7718,0.7714,0.7714
AUDUSD,20041115,173000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20041115,173100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,173200,0.7713,0.7713,0.7709,0.7709
AUDUSD,20041115,173300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041115,173400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041115,173500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041115,173600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20041115,173700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,173800,0.7716,0.7718,0.7716,0.7718
AUDUSD,20041115,173900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,174000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,174100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,174200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,174300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041115,174400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,174500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041115,174600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,174700,0.7713,0.7714,0.7712,0.7712
AUDUSD,20041115,174800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20041115,174900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041115,175000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041115,175100,0.7711,0.7711,0.7708,0.7708
AUDUSD,20041115,175200,0.7707,0.7709,0.7707,0.7708
AUDUSD,20041115,175300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041115,175400,0.7711,0.7712,0.7710,0.7712
AUDUSD,20041115,175500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041115,175600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,175700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,175800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041115,175900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,180000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,180100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,180200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,180300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,180400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,180500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,180600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,180700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,180800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20041115,180900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,181000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,181100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,181200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041115,181300,0.7714,0.7716,0.7714,0.7716
AUDUSD,20041115,181400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041115,181500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,181600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,181700,0.7718,0.7721,0.7718,0.7721
AUDUSD,20041115,181800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,181900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041115,182000,0.7725,0.7725,0.7722,0.7722
AUDUSD,20041115,182100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,182200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041115,182300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,182400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,182500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,182600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20041115,182700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20041115,182800,0.7716,0.7716,0.7714,0.7716
AUDUSD,20041115,182900,0.7715,0.7717,0.7715,0.7717
AUDUSD,20041115,183000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041115,183100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,183200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,183300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,183400,0.7715,0.7715,0.7713,0.7714
AUDUSD,20041115,183500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041115,183600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,183700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20041115,183800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,183900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041115,184000,0.7716,0.7718,0.7716,0.7718
AUDUSD,20041115,184100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,184200,0.7717,0.7719,0.7717,0.7719
AUDUSD,20041115,184300,0.7717,0.7718,0.7716,0.7718
AUDUSD,20041115,184400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,184500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,184600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,184700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,184800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,184900,0.7719,0.7719,0.7715,0.7715
AUDUSD,20041115,185000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,185100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,185200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,185300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041115,185400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041115,185500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041115,185600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,185700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,185800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,185900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,190000,0.7716,0.7716,0.7713,0.7713
AUDUSD,20041115,190100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041115,190200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,190300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041115,190400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,190500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041115,190600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041115,190700,0.7720,0.7721,0.7719,0.7721
AUDUSD,20041115,190800,0.7722,0.7724,0.7722,0.7723
AUDUSD,20041115,190900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,191000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041115,191100,0.7725,0.7726,0.7723,0.7723
AUDUSD,20041115,191200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,191300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,191400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041115,191500,0.7722,0.7722,0.7720,0.7721
AUDUSD,20041115,191600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,191700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,191800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,191900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041115,192000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041115,192100,0.7726,0.7727,0.7724,0.7724
AUDUSD,20041115,192200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041115,192300,0.7727,0.7728,0.7726,0.7726
AUDUSD,20041115,192400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,192500,0.7728,0.7729,0.7727,0.7728
AUDUSD,20041115,192600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041115,192700,0.7726,0.7726,0.7724,0.7725
AUDUSD,20041115,192800,0.7724,0.7726,0.7724,0.7725
AUDUSD,20041115,192900,0.7724,0.7725,0.7723,0.7725
AUDUSD,20041115,193000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,193100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,193200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,193300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,193400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,193500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,193600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,193700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,193800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,193900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,194000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,194100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,194200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,194300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,194400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041115,194500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,194600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,194700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,194800,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041115,194900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,195000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,195100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,195200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,195300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,195400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,195500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,195600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041115,195700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,195800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,195900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,200000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,200100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,200200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,200300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,200400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041115,200500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,200600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,200700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,200800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,200900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,201000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,201100,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041115,201200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,201300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,201400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,201500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,201600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,201700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,201800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,201900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,202000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,202100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,202200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,202300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,202400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,202500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,202600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,202700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,202800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,202900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,203000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,203100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041115,203200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041115,203300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041115,203400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041115,203500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,203600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041115,203700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,203800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,203900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,204000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,204100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,204200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,204300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041115,204400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,204500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,204600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,204700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,204800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,204900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,205000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,205100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041115,205200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,205300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,205400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041115,205500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,205600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,205700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,205800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,205900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,210000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,210100,0.7730,0.7733,0.7730,0.7732
AUDUSD,20041115,210200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041115,210300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041115,210400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041115,210500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041115,210600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,210700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,210800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,210900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,211000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,211100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,211200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,211300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041115,211400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,211500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,211600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,211700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,211800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041115,211900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041115,212000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041115,212100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041115,212200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041115,212300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,212400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041115,212500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,212600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,212700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,212800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,212900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,213000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041115,213100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041115,213200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,213300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,213400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041115,213500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,213600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041115,213700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,213800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041115,213900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041115,214000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041115,214100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041115,214200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041115,214300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041115,214400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041115,214500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041115,214600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041115,214700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,214800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041115,214900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041115,215000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,215100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,215200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041115,215300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,215400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,215500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,215600,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041115,215700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,215800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,215900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,220000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,220100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,220200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041115,220300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,220400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041115,220500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,220600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,220700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,220800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041115,220900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041115,221000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041115,221100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,221200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,221300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041115,221400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,221500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,221600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,221700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041115,221800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,221900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,222000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,222100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,222200,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041115,222300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,222400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,222500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,222600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,222700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,222800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,222900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041115,223000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,223100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041115,223200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041115,223300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041115,223400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,223500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,223600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,223700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041115,223800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,223900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041115,224700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,224900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,225000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041115,225100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,225200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,225300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,225400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,225500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,225600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,225700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,225800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041115,225900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,230000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,230100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041115,230200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,230300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,230400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,230500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,230600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,230700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041115,230800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041115,230900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041115,231000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,231100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,231200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,231300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041115,231400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041115,231500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041115,231600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041115,231700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,231800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,231900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,232000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,232100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041115,232200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,232300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041115,232400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,232500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041115,232600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,232700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,232800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,232900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041115,233000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,233100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041115,233200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20041115,233300,0.7716,0.7717,0.7715,0.7716
AUDUSD,20041115,233400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,233500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041115,233600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,233700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,233800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041115,233900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,234000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,234100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,234200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041115,234300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041115,234400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041115,234500,0.7717,0.7719,0.7717,0.7719
AUDUSD,20041115,234600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041115,234700,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041115,234800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041115,234900,0.7719,0.7723,0.7719,0.7723
AUDUSD,20041115,235000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,235100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,235200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041115,235300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041115,235400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041115,235500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,235600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041115,235700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041115,235800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041115,235900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000000,0.7719,0.7719,0.7719,0.7719
AUDJPY,20041115,000100,81.26,81.26,81.24,81.24
AUDJPY,20041115,000200,81.23,81.23,81.22,81.22
AUDJPY,20041115,000300,81.21,81.21,81.17,81.18
AUDJPY,20041115,000400,81.19,81.20,81.19,81.20
AUDJPY,20041115,000500,81.19,81.19,81.18,81.18
AUDJPY,20041115,000600,81.19,81.20,81.18,81.19
AUDJPY,20041115,000700,81.20,81.20,81.20,81.20
AUDJPY,20041115,000800,81.21,81.22,81.21,81.22
AUDJPY,20041115,000900,81.22,81.22,81.22,81.22
AUDJPY,20041115,001000,81.21,81.22,81.21,81.22
AUDJPY,20041115,001100,81.22,81.22,81.22,81.22
AUDJPY,20041115,001200,81.22,81.22,81.22,81.22
AUDJPY,20041115,001300,81.21,81.22,81.21,81.22
AUDJPY,20041115,001400,81.22,81.22,81.21,81.21
AUDJPY,20041115,001500,81.20,81.20,81.19,81.19
AUDJPY,20041115,001600,81.19,81.19,81.18,81.18
AUDJPY,20041115,001700,81.17,81.18,81.17,81.18
AUDJPY,20041115,001800,81.18,81.18,81.18,81.18
AUDJPY,20041115,001900,81.18,81.18,81.18,81.18
AUDJPY,20041115,002000,81.18,81.18,81.18,81.18
AUDJPY,20041115,002100,81.18,81.18,81.17,81.17
AUDJPY,20041115,002200,81.18,81.18,81.18,81.18
AUDJPY,20041115,002300,81.17,81.17,81.16,81.16
AUDJPY,20041115,002400,81.16,81.16,81.16,81.16
AUDJPY,20041115,002500,81.16,81.16,81.16,81.16
AUDJPY,20041115,002600,81.16,81.16,81.16,81.16
AUDJPY,20041115,002700,81.16,81.16,81.16,81.16
AUDJPY,20041115,002800,81.16,81.17,81.16,81.17
AUDJPY,20041115,002900,81.17,81.17,81.17,81.17
AUDJPY,20041115,003000,81.18,81.18,81.18,81.18
AUDJPY,20041115,003100,81.18,81.18,81.18,81.18
AUDJPY,20041115,003200,81.17,81.18,81.17,81.18
AUDJPY,20041115,003300,81.17,81.17,81.17,81.17
AUDJPY,20041115,003400,81.17,81.17,81.17,81.17
AUDJPY,20041115,003500,81.17,81.18,81.17,81.18
AUDJPY,20041115,003600,81.18,81.18,81.18,81.18
AUDJPY,20041115,003700,81.19,81.20,81.19,81.20
AUDJPY,20041115,003800,81.19,81.20,81.19,81.20
AUDJPY,20041115,003900,81.19,81.20,81.19,81.20
AUDJPY,20041115,004000,81.20,81.20,81.20,81.20
AUDJPY,20041115,004100,81.20,81.20,81.20,81.20
AUDJPY,20041115,004200,81.19,81.20,81.19,81.20
AUDJPY,20041115,004300,81.19,81.20,81.18,81.18
AUDJPY,20041115,004400,81.17,81.17,81.17,81.17
AUDJPY,20041115,004500,81.17,81.17,81.16,81.17
AUDJPY,20041115,004600,81.16,81.16,81.15,81.15
AUDJPY,20041115,004700,81.15,81.15,81.14,81.14
AUDJPY,20041115,004800,81.14,81.14,81.14,81.14
AUDJPY,20041115,004900,81.15,81.15,81.15,81.15
AUDJPY,20041115,005000,81.15,81.15,81.15,81.15
AUDJPY,20041115,005100,81.15,81.15,81.15,81.15
AUDJPY,20041115,005200,81.16,81.16,81.15,81.15
AUDJPY,20041115,005300,81.16,81.16,81.16,81.16
AUDJPY,20041115,005400,81.15,81.16,81.15,81.16
AUDJPY,20041115,005500,81.15,81.15,81.14,81.14
AUDJPY,20041115,005600,81.14,81.14,81.14,81.14
AUDJPY,20041115,005700,81.15,81.15,81.14,81.14
AUDJPY,20041115,005800,81.14,81.14,81.13,81.13
AUDJPY,20041115,005900,81.12,81.12,81.11,81.11
AUDJPY,20041115,010000,81.11,81.11,81.11,81.11
AUDJPY,20041115,010100,81.12,81.12,81.10,81.10
AUDJPY,20041115,010200,81.11,81.12,81.11,81.11
AUDJPY,20041115,010300,81.12,81.13,81.11,81.13
AUDJPY,20041115,010400,81.14,81.14,81.14,81.14
AUDJPY,20041115,010500,81.14,81.14,81.12,81.12
AUDJPY,20041115,010600,81.13,81.13,81.11,81.12
AUDJPY,20041115,010700,81.13,81.14,81.13,81.14
AUDJPY,20041115,010800,81.15,81.15,81.15,81.15
AUDJPY,20041115,010900,81.15,81.16,81.15,81.15
AUDJPY,20041115,011000,81.14,81.14,81.14,81.14
AUDJPY,20041115,011100,81.14,81.14,81.14,81.14
AUDJPY,20041115,011200,81.14,81.14,81.14,81.14
AUDJPY,20041115,011300,81.14,81.14,81.14,81.14
AUDJPY,20041115,011400,81.13,81.13,81.12,81.12
AUDJPY,20041115,011500,81.11,81.12,81.11,81.12
AUDJPY,20041115,011600,81.11,81.12,81.11,81.11
AUDJPY,20041115,011700,81.10,81.11,81.10,81.10
AUDJPY,20041115,011800,81.11,81.11,81.09,81.10
AUDJPY,20041115,011900,81.11,81.11,81.11,81.11
AUDJPY,20041115,012000,81.10,81.10,81.08,81.08
AUDJPY,20041115,012100,81.07,81.08,81.07,81.07
AUDJPY,20041115,012200,81.07,81.07,81.07,81.07
AUDJPY,20041115,012300,81.06,81.06,81.03,81.04
AUDJPY,20041115,012400,81.05,81.05,81.01,81.02
AUDJPY,20041115,012500,81.03,81.04,81.02,81.04
AUDJPY,20041115,012600,81.04,81.04,81.03,81.03
AUDJPY,20041115,012700,81.02,81.04,81.02,81.04
AUDJPY,20041115,012800,81.03,81.04,81.03,81.03
AUDJPY,20041115,012900,81.02,81.03,81.02,81.02
AUDJPY,20041115,013000,81.03,81.03,81.01,81.01
AUDJPY,20041115,013100,81.00,81.00,80.98,80.98
AUDJPY,20041115,013200,80.98,80.98,80.98,80.98
AUDJPY,20041115,013300,80.99,80.99,80.98,80.99
AUDJPY,20041115,013400,80.98,80.98,80.98,80.98
AUDJPY,20041115,013500,80.98,80.99,80.98,80.99
AUDJPY,20041115,013600,81.00,81.02,81.00,81.02
AUDJPY,20041115,013700,81.01,81.01,81.00,81.00
AUDJPY,20041115,013800,80.99,81.00,80.99,80.99
AUDJPY,20041115,013900,80.99,80.99,80.99,80.99
AUDJPY,20041115,014000,80.99,80.99,80.99,80.99
AUDJPY,20041115,014100,81.00,81.00,81.00,81.00
AUDJPY,20041115,014200,81.01,81.01,81.00,81.00
AUDJPY,20041115,014300,81.00,81.00,81.00,81.00
AUDJPY,20041115,014400,80.99,81.00,80.99,81.00
AUDJPY,20041115,014500,81.00,81.00,80.99,81.00
AUDJPY,20041115,014600,80.99,81.00,80.99,81.00
AUDJPY,20041115,014700,81.00,81.01,81.00,81.01
AUDJPY,20041115,014800,81.02,81.02,81.01,81.01
AUDJPY,20041115,014900,81.00,81.01,81.00,81.00
AUDJPY,20041115,015000,81.01,81.05,81.01,81.04
AUDJPY,20041115,015100,81.05,81.05,81.05,81.05
AUDJPY,20041115,015200,81.06,81.08,81.06,81.08
AUDJPY,20041115,015300,81.09,81.09,81.08,81.08
AUDJPY,20041115,015400,81.08,81.08,81.08,81.08
AUDJPY,20041115,015500,81.07,81.07,81.07,81.07
AUDJPY,20041115,015600,81.07,81.11,81.07,81.10
AUDJPY,20041115,015700,81.09,81.10,81.07,81.08
AUDJPY,20041115,015800,81.09,81.09,81.08,81.08
AUDJPY,20041115,015900,81.09,81.11,81.09,81.11
AUDJPY,20041115,020000,81.12,81.13,81.12,81.12
AUDJPY,20041115,020100,81.12,81.12,81.12,81.12
AUDJPY,20041115,020200,81.11,81.12,81.11,81.11
AUDJPY,20041115,020300,81.12,81.12,81.08,81.08
AUDJPY,20041115,020400,81.09,81.09,81.08,81.08
AUDJPY,20041115,020500,81.07,81.09,81.07,81.09
AUDJPY,20041115,020600,81.09,81.09,81.09,81.09
AUDJPY,20041115,020700,81.08,81.09,81.08,81.09
AUDJPY,20041115,020800,81.10,81.10,81.09,81.09
AUDJPY,20041115,020900,81.09,81.09,81.09,81.09
AUDJPY,20041115,021000,81.09,81.09,81.09,81.09
AUDJPY,20041115,021100,81.09,81.09,81.08,81.08
AUDJPY,20041115,021200,81.09,81.09,81.09,81.09
AUDJPY,20041115,021300,81.09,81.09,81.09,81.09
AUDJPY,20041115,021400,81.09,81.09,81.08,81.08
AUDJPY,20041115,021500,81.09,81.09,81.08,81.08
AUDJPY,20041115,021600,81.07,81.07,81.07,81.07
AUDJPY,20041115,021700,81.08,81.08,81.08,81.08
AUDJPY,20041115,021800,81.09,81.09,81.08,81.08
AUDJPY,20041115,021900,81.08,81.08,81.08,81.08
AUDJPY,20041115,022000,81.07,81.08,81.07,81.08
AUDJPY,20041115,022100,81.08,81.09,81.08,81.09
AUDJPY,20041115,022200,81.10,81.11,81.10,81.11
AUDJPY,20041115,022300,81.10,81.10,81.10,81.10
AUDJPY,20041115,022400,81.11,81.11,81.08,81.08
AUDJPY,20041115,022600,81.07,81.08,81.07,81.08
AUDJPY,20041115,022700,81.08,81.08,81.05,81.05
AUDJPY,20041115,022800,81.04,81.04,81.03,81.03
AUDJPY,20041115,022900,81.04,81.04,81.03,81.04
AUDJPY,20041115,023000,81.03,81.03,81.00,81.00
AUDJPY,20041115,023100,81.00,81.00,81.00,81.00
AUDJPY,20041115,023200,81.01,81.01,81.01,81.01
AUDJPY,20041115,023300,81.02,81.02,81.00,81.00
AUDJPY,20041115,023400,81.01,81.03,81.00,81.03
AUDJPY,20041115,023500,81.03,81.03,81.03,81.03
AUDJPY,20041115,023600,81.03,81.03,81.03,81.03
AUDJPY,20041115,023700,81.02,81.02,81.02,81.02
AUDJPY,20041115,023800,81.02,81.02,81.01,81.01
AUDJPY,20041115,023900,81.01,81.01,81.00,81.00
AUDJPY,20041115,024000,80.99,80.99,80.99,80.99
AUDJPY,20041115,024100,80.98,80.98,80.97,80.98
AUDJPY,20041115,024200,80.97,80.97,80.97,80.97
AUDJPY,20041115,024300,80.97,81.00,80.96,81.00
AUDJPY,20041115,024400,81.01,81.02,81.01,81.02
AUDJPY,20041115,024500,81.03,81.03,81.02,81.02
AUDJPY,20041115,024600,81.02,81.02,81.01,81.02
AUDJPY,20041115,024700,81.02,81.02,81.02,81.02
AUDJPY,20041115,024800,81.01,81.05,81.01,81.03
AUDJPY,20041115,024900,81.04,81.04,81.03,81.04
AUDJPY,20041115,025000,81.03,81.03,81.03,81.03
AUDJPY,20041115,025100,81.03,81.05,81.03,81.05
AUDJPY,20041115,025200,81.06,81.06,81.05,81.06
AUDJPY,20041115,025300,81.05,81.05,81.03,81.04
AUDJPY,20041115,025400,81.03,81.03,81.01,81.01
AUDJPY,20041115,025500,81.02,81.03,81.02,81.03
AUDJPY,20041115,025600,81.04,81.05,81.03,81.04
AUDJPY,20041115,025700,81.02,81.05,81.02,81.04
AUDJPY,20041115,025800,81.03,81.03,81.03,81.03
AUDJPY,20041115,025900,81.04,81.04,81.04,81.04
AUDJPY,20041115,030000,81.04,81.04,81.04,81.04
AUDJPY,20041115,030100,81.05,81.06,81.04,81.06
AUDJPY,20041115,030200,81.06,81.06,81.06,81.06
AUDJPY,20041115,030300,81.06,81.06,81.06,81.06
AUDJPY,20041115,030400,81.05,81.05,81.04,81.04
AUDJPY,20041115,030500,81.04,81.04,81.04,81.04
AUDJPY,20041115,030600,81.04,81.04,81.04,81.04
AUDJPY,20041115,030700,81.05,81.05,81.05,81.05
AUDJPY,20041115,030800,81.05,81.05,81.05,81.05
AUDJPY,20041115,030900,81.05,81.06,81.05,81.06
AUDJPY,20041115,031000,81.06,81.06,81.06,81.06
AUDJPY,20041115,031100,81.06,81.07,81.06,81.07
AUDJPY,20041115,031200,81.07,81.07,81.06,81.06
AUDJPY,20041115,031300,81.07,81.07,81.07,81.07
AUDJPY,20041115,031400,81.06,81.07,81.06,81.07
AUDJPY,20041115,031500,81.08,81.08,81.08,81.08
AUDJPY,20041115,031600,81.08,81.08,81.08,81.08
AUDJPY,20041115,031700,81.08,81.08,81.07,81.07
AUDJPY,20041115,031800,81.07,81.07,81.07,81.07
AUDJPY,20041115,031900,81.07,81.07,81.07,81.07
AUDJPY,20041115,032000,81.08,81.09,81.08,81.09
AUDJPY,20041115,032100,81.08,81.08,81.08,81.08
AUDJPY,20041115,032200,81.08,81.08,81.08,81.08
AUDJPY,20041115,032300,81.08,81.08,81.08,81.08
AUDJPY,20041115,032400,81.08,81.08,81.08,81.08
AUDJPY,20041115,032500,81.07,81.08,81.07,81.08
AUDJPY,20041115,032600,81.08,81.08,81.06,81.06
AUDJPY,20041115,032700,81.07,81.07,81.07,81.07
AUDJPY,20041115,032800,81.06,81.06,81.04,81.04
AUDJPY,20041115,032900,81.03,81.05,81.03,81.05
AUDJPY,20041115,033000,81.05,81.05,81.04,81.05
AUDJPY,20041115,033100,81.04,81.05,81.04,81.05
AUDJPY,20041115,033200,81.04,81.04,81.04,81.04
AUDJPY,20041115,033300,81.04,81.05,81.04,81.05
AUDJPY,20041115,033400,81.05,81.05,81.05,81.05
AUDJPY,20041115,033500,81.06,81.06,81.05,81.05
AUDJPY,20041115,033600,81.06,81.06,81.05,81.05
AUDJPY,20041115,033700,81.05,81.05,81.05,81.05
AUDJPY,20041115,033800,81.06,81.06,81.06,81.06
AUDJPY,20041115,033900,81.06,81.06,81.06,81.06
AUDJPY,20041115,034000,81.06,81.06,81.06,81.06
AUDJPY,20041115,034100,81.06,81.06,81.06,81.06
AUDJPY,20041115,034200,81.06,81.07,81.06,81.06
AUDJPY,20041115,034300,81.07,81.08,81.07,81.08
AUDJPY,20041115,034400,81.07,81.08,81.07,81.08
AUDJPY,20041115,034500,81.07,81.08,81.07,81.08
AUDJPY,20041115,034600,81.08,81.11,81.08,81.11
AUDJPY,20041115,034700,81.12,81.12,81.11,81.11
AUDJPY,20041115,034800,81.10,81.10,81.10,81.10
AUDJPY,20041115,034900,81.09,81.09,81.08,81.08
AUDJPY,20041115,035000,81.09,81.09,81.07,81.07
AUDJPY,20041115,035100,81.08,81.08,81.08,81.08
AUDJPY,20041115,035200,81.08,81.08,81.07,81.07
AUDJPY,20041115,035300,81.08,81.08,81.08,81.08
AUDJPY,20041115,035400,81.08,81.08,81.08,81.08
AUDJPY,20041115,035500,81.08,81.08,81.08,81.08
AUDJPY,20041115,035600,81.08,81.08,81.07,81.07
AUDJPY,20041115,035700,81.07,81.07,81.07,81.07
AUDJPY,20041115,035800,81.08,81.08,81.07,81.07
AUDJPY,20041115,035900,81.07,81.07,81.07,81.07
AUDJPY,20041115,040000,81.08,81.08,81.08,81.08
AUDJPY,20041115,040100,81.08,81.08,81.08,81.08
AUDJPY,20041115,040200,81.07,81.08,81.07,81.08
AUDJPY,20041115,040300,81.08,81.08,81.07,81.07
AUDJPY,20041115,040500,81.07,81.07,81.06,81.06
AUDJPY,20041115,040600,81.07,81.07,81.07,81.07
AUDJPY,20041115,040700,81.07,81.07,81.07,81.07
AUDJPY,20041115,040800,81.08,81.08,81.07,81.08
AUDJPY,20041115,040900,81.08,81.09,81.07,81.08
AUDJPY,20041115,041000,81.07,81.08,81.07,81.08
AUDJPY,20041115,041100,81.08,81.08,81.08,81.08
AUDJPY,20041115,041200,81.08,81.08,81.07,81.07
AUDJPY,20041115,041300,81.07,81.07,81.07,81.07
AUDJPY,20041115,041400,81.07,81.07,81.07,81.07
AUDJPY,20041115,041500,81.07,81.07,81.07,81.07
AUDJPY,20041115,041600,81.06,81.07,81.06,81.06
AUDJPY,20041115,041700,81.07,81.07,81.07,81.07
AUDJPY,20041115,041800,81.07,81.07,81.06,81.06
AUDJPY,20041115,041900,81.06,81.06,81.06,81.06
AUDJPY,20041115,042000,81.06,81.06,81.06,81.06
AUDJPY,20041115,042100,81.06,81.06,81.06,81.06
AUDJPY,20041115,042200,81.05,81.05,81.04,81.04
AUDJPY,20041115,042300,81.05,81.05,81.05,81.05
AUDJPY,20041115,042400,81.05,81.05,81.05,81.05
AUDJPY,20041115,042500,81.05,81.05,81.05,81.05
AUDJPY,20041115,042600,81.05,81.05,81.05,81.05
AUDJPY,20041115,042700,81.05,81.05,81.04,81.04
AUDJPY,20041115,042800,81.05,81.05,81.05,81.05
AUDJPY,20041115,042900,81.04,81.05,81.04,81.05
AUDJPY,20041115,043000,81.05,81.06,81.05,81.06
AUDJPY,20041115,043100,81.07,81.07,81.07,81.07
AUDJPY,20041115,043200,81.06,81.06,81.06,81.06
AUDJPY,20041115,043300,81.06,81.06,81.06,81.06
AUDJPY,20041115,043400,81.05,81.06,81.05,81.06
AUDJPY,20041115,043500,81.06,81.06,81.06,81.06
AUDJPY,20041115,043600,81.05,81.05,81.05,81.05
AUDJPY,20041115,043700,81.06,81.06,81.06,81.06
AUDJPY,20041115,043800,81.06,81.06,81.06,81.06
AUDJPY,20041115,043900,81.06,81.06,81.06,81.06
AUDJPY,20041115,044000,81.06,81.06,81.06,81.06
AUDJPY,20041115,044100,81.07,81.07,81.05,81.05
AUDJPY,20041115,044200,81.05,81.05,81.05,81.05
AUDJPY,20041115,044300,81.06,81.06,81.06,81.06
AUDJPY,20041115,044400,81.06,81.06,81.05,81.05
AUDJPY,20041115,044500,81.04,81.04,81.03,81.03
AUDJPY,20041115,044600,81.04,81.05,81.03,81.03
AUDJPY,20041115,044700,81.02,81.03,81.02,81.03
AUDJPY,20041115,044800,81.03,81.03,81.03,81.03
AUDJPY,20041115,044900,81.02,81.02,81.02,81.02
AUDJPY,20041115,045000,81.02,81.02,81.02,81.02
AUDJPY,20041115,045100,81.02,81.02,81.01,81.01
AUDJPY,20041115,045200,81.02,81.02,81.02,81.02
AUDJPY,20041115,045300,81.02,81.02,81.02,81.02
AUDJPY,20041115,045400,81.02,81.02,81.02,81.02
AUDJPY,20041115,045500,81.02,81.02,81.02,81.02
AUDJPY,20041115,045600,81.02,81.03,81.02,81.03
AUDJPY,20041115,045700,81.02,81.02,81.02,81.02
AUDJPY,20041115,045800,81.02,81.02,81.00,81.00
AUDJPY,20041115,045900,81.00,81.00,81.00,81.00
AUDJPY,20041115,050000,81.00,81.00,81.00,81.00
AUDJPY,20041115,050100,81.00,81.00,81.00,81.00
AUDJPY,20041115,050200,81.01,81.02,81.01,81.02
AUDJPY,20041115,050300,81.02,81.02,81.01,81.01
AUDJPY,20041115,050400,81.01,81.01,81.01,81.01
AUDJPY,20041115,050500,81.01,81.01,81.01,81.01
AUDJPY,20041115,050600,81.01,81.02,81.01,81.02
AUDJPY,20041115,050700,81.02,81.02,81.02,81.02
AUDJPY,20041115,050800,81.02,81.02,81.02,81.02
AUDJPY,20041115,050900,81.02,81.02,81.02,81.02
AUDJPY,20041115,051000,81.02,81.02,81.02,81.02
AUDJPY,20041115,051100,81.03,81.03,81.02,81.02
AUDJPY,20041115,051200,81.03,81.03,81.02,81.02
AUDJPY,20041115,051300,81.02,81.02,81.02,81.02
AUDJPY,20041115,051400,81.01,81.02,81.01,81.02
AUDJPY,20041115,051500,81.01,81.01,81.01,81.01
AUDJPY,20041115,051600,81.01,81.01,81.01,81.01
AUDJPY,20041115,051700,81.01,81.01,81.01,81.01
AUDJPY,20041115,051800,81.01,81.02,81.01,81.02
AUDJPY,20041115,051900,81.02,81.02,81.01,81.01
AUDJPY,20041115,052000,81.02,81.03,81.01,81.01
AUDJPY,20041115,052100,81.02,81.02,81.01,81.01
AUDJPY,20041115,052200,81.01,81.01,81.01,81.01
AUDJPY,20041115,052300,81.01,81.01,81.01,81.01
AUDJPY,20041115,052400,81.01,81.01,81.01,81.01
AUDJPY,20041115,052500,81.01,81.02,81.01,81.02
AUDJPY,20041115,052600,81.03,81.03,81.03,81.03
AUDJPY,20041115,052700,81.03,81.04,81.03,81.04
AUDJPY,20041115,052800,81.03,81.03,81.03,81.03
AUDJPY,20041115,052900,81.03,81.03,81.03,81.03
AUDJPY,20041115,053000,81.03,81.03,81.03,81.03
AUDJPY,20041115,053100,81.03,81.03,81.02,81.02
AUDJPY,20041115,053200,81.02,81.02,81.02,81.02
AUDJPY,20041115,053300,81.02,81.02,81.02,81.02
AUDJPY,20041115,053400,81.02,81.03,81.02,81.03
AUDJPY,20041115,053500,81.03,81.03,81.03,81.03
AUDJPY,20041115,053600,81.03,81.03,81.03,81.03
AUDJPY,20041115,053700,81.03,81.03,81.03,81.03
AUDJPY,20041115,053800,81.03,81.03,81.03,81.03
AUDJPY,20041115,053900,81.03,81.03,81.03,81.03
AUDJPY,20041115,054000,81.03,81.03,81.03,81.03
AUDJPY,20041115,054100,81.03,81.03,81.03,81.03
AUDJPY,20041115,054200,81.02,81.02,81.02,81.02
AUDJPY,20041115,054300,81.02,81.02,81.01,81.01
AUDJPY,20041115,054400,81.01,81.01,81.01,81.01
AUDJPY,20041115,054500,81.00,81.00,81.00,81.00
AUDJPY,20041115,054600,81.00,81.01,81.00,81.00
AUDJPY,20041115,054700,80.99,81.00,80.99,80.99
AUDJPY,20041115,054800,81.00,81.01,81.00,81.01
AUDJPY,20041115,054900,81.00,81.01,81.00,81.01
AUDJPY,20041115,055000,81.01,81.01,81.00,81.00
AUDJPY,20041115,055100,81.01,81.01,81.01,81.01
AUDJPY,20041115,055200,81.00,81.00,80.99,80.99
AUDJPY,20041115,055300,80.99,80.99,80.99,80.99
AUDJPY,20041115,055400,80.98,80.98,80.98,80.98
AUDJPY,20041115,055500,80.98,80.98,80.98,80.98
AUDJPY,20041115,055600,80.98,81.00,80.98,81.00
AUDJPY,20041115,055700,81.00,81.00,81.00,81.00
AUDJPY,20041115,055800,81.00,81.00,81.00,81.00
AUDJPY,20041115,055900,80.99,81.00,80.99,80.99
AUDJPY,20041115,060000,80.99,80.99,80.99,80.99
AUDJPY,20041115,060100,81.00,81.00,81.00,81.00
AUDJPY,20041115,060200,81.00,81.00,81.00,81.00
AUDJPY,20041115,060300,81.01,81.01,81.00,81.00
AUDJPY,20041115,060400,81.01,81.01,81.00,81.00
AUDJPY,20041115,060500,81.01,81.01,81.00,81.00
AUDJPY,20041115,060600,80.99,80.99,80.99,80.99
AUDJPY,20041115,060700,80.99,81.00,80.99,81.00
AUDJPY,20041115,060800,81.00,81.00,81.00,81.00
AUDJPY,20041115,060900,81.00,81.00,81.00,81.00
AUDJPY,20041115,061000,80.99,81.00,80.99,81.00
AUDJPY,20041115,061100,80.99,80.99,80.98,80.98
AUDJPY,20041115,061200,80.98,80.98,80.97,80.97
AUDJPY,20041115,061300,80.98,80.99,80.98,80.99
AUDJPY,20041115,061400,80.99,80.99,80.99,80.99
AUDJPY,20041115,061500,80.98,80.98,80.98,80.98
AUDJPY,20041115,061600,80.99,80.99,80.99,80.99
AUDJPY,20041115,061700,80.99,80.99,80.99,80.99
AUDJPY,20041115,061800,80.99,80.99,80.98,80.98
AUDJPY,20041115,061900,80.98,80.99,80.98,80.99
AUDJPY,20041115,062000,80.99,80.99,80.99,80.99
AUDJPY,20041115,062100,80.99,80.99,80.99,80.99
AUDJPY,20041115,062200,80.99,80.99,80.99,80.99
AUDJPY,20041115,062300,80.99,80.99,80.99,80.99
AUDJPY,20041115,062400,81.00,81.00,80.99,81.00
AUDJPY,20041115,062500,81.00,81.01,81.00,81.01
AUDJPY,20041115,062600,81.01,81.01,81.01,81.01
AUDJPY,20041115,062700,81.02,81.02,81.01,81.02
AUDJPY,20041115,062800,81.03,81.03,81.03,81.03
AUDJPY,20041115,062900,81.03,81.03,81.03,81.03
AUDJPY,20041115,063000,81.03,81.03,81.02,81.02
AUDJPY,20041115,063100,81.02,81.02,81.02,81.02
AUDJPY,20041115,063200,81.02,81.02,81.02,81.02
AUDJPY,20041115,063300,81.02,81.02,81.02,81.02
AUDJPY,20041115,063400,81.03,81.03,81.01,81.01
AUDJPY,20041115,063500,81.02,81.02,81.01,81.01
AUDJPY,20041115,063600,81.01,81.02,81.01,81.02
AUDJPY,20041115,063700,81.01,81.02,81.01,81.02
AUDJPY,20041115,063900,81.02,81.02,81.01,81.01
AUDJPY,20041115,064000,81.01,81.01,81.01,81.01
AUDJPY,20041115,064100,81.02,81.02,81.01,81.01
AUDJPY,20041115,064200,81.02,81.02,81.02,81.02
AUDJPY,20041115,064300,81.02,81.02,81.02,81.02
AUDJPY,20041115,064400,81.03,81.03,81.02,81.03
AUDJPY,20041115,064500,81.03,81.03,81.03,81.03
AUDJPY,20041115,064600,81.03,81.03,81.03,81.03
AUDJPY,20041115,064700,81.03,81.03,81.03,81.03
AUDJPY,20041115,064800,81.04,81.04,81.03,81.03
AUDJPY,20041115,064900,81.03,81.03,81.03,81.03
AUDJPY,20041115,065000,81.03,81.03,81.02,81.02
AUDJPY,20041115,065100,81.01,81.01,81.01,81.01
AUDJPY,20041115,065200,81.01,81.02,81.01,81.02
AUDJPY,20041115,065300,81.01,81.01,81.01,81.01
AUDJPY,20041115,065400,81.01,81.01,81.01,81.01
AUDJPY,20041115,065500,81.01,81.01,81.01,81.01
AUDJPY,20041115,065600,81.01,81.02,81.01,81.02
AUDJPY,20041115,065700,81.02,81.02,81.02,81.02
AUDJPY,20041115,065800,81.02,81.02,81.01,81.01
AUDJPY,20041115,065900,81.02,81.02,81.01,81.01
AUDJPY,20041115,070000,81.00,81.01,81.00,81.01
AUDJPY,20041115,070100,81.01,81.01,81.01,81.01
AUDJPY,20041115,070200,81.01,81.01,81.00,81.00
AUDJPY,20041115,070300,80.99,80.99,80.99,80.99
AUDJPY,20041115,070400,80.99,80.99,80.98,80.98
AUDJPY,20041115,070500,80.99,80.99,80.99,80.99
AUDJPY,20041115,070600,80.99,81.00,80.99,81.00
AUDJPY,20041115,070700,80.99,81.00,80.99,81.00
AUDJPY,20041115,070800,81.00,81.01,81.00,81.01
AUDJPY,20041115,070900,81.01,81.01,81.01,81.01
AUDJPY,20041115,071000,81.00,81.00,81.00,81.00
AUDJPY,20041115,071100,81.00,81.00,80.99,80.99
AUDJPY,20041115,071200,80.98,80.99,80.98,80.99
AUDJPY,20041115,071300,80.99,80.99,80.99,80.99
AUDJPY,20041115,071400,80.99,80.99,80.99,80.99
AUDJPY,20041115,071500,80.98,80.99,80.98,80.99
AUDJPY,20041115,071600,80.99,80.99,80.99,80.99
AUDJPY,20041115,071700,80.99,80.99,80.99,80.99
AUDJPY,20041115,071800,81.00,81.00,81.00,81.00
AUDJPY,20041115,071900,81.00,81.00,81.00,81.00
AUDJPY,20041115,072000,81.00,81.00,81.00,81.00
AUDJPY,20041115,072100,81.00,81.01,81.00,81.01
AUDJPY,20041115,072200,81.01,81.01,81.01,81.01
AUDJPY,20041115,072300,81.00,81.00,81.00,81.00
AUDJPY,20041115,072400,80.99,81.00,80.99,80.99
AUDJPY,20041115,072500,81.00,81.00,80.99,80.99
AUDJPY,20041115,072600,81.00,81.00,80.98,80.98
AUDJPY,20041115,072700,80.99,80.99,80.99,80.99
AUDJPY,20041115,072800,80.99,80.99,80.99,80.99
AUDJPY,20041115,072900,80.99,80.99,80.98,80.98
AUDJPY,20041115,073000,80.99,80.99,80.99,80.99
AUDJPY,20041115,073100,80.99,80.99,80.99,80.99
AUDJPY,20041115,073200,80.99,81.00,80.99,81.00
AUDJPY,20041115,073300,80.99,80.99,80.99,80.99
AUDJPY,20041115,073400,80.99,80.99,80.98,80.99
AUDJPY,20041115,073500,80.98,80.98,80.98,80.98
AUDJPY,20041115,073600,80.98,80.98,80.98,80.98
AUDJPY,20041115,073700,80.98,80.98,80.98,80.98
AUDJPY,20041115,073800,80.98,80.98,80.98,80.98
AUDJPY,20041115,073900,80.99,80.99,80.98,80.99
AUDJPY,20041115,074000,81.00,81.00,81.00,81.00
AUDJPY,20041115,074100,80.99,80.99,80.98,80.99
AUDJPY,20041115,074200,80.98,80.99,80.98,80.99
AUDJPY,20041115,074300,80.98,80.99,80.98,80.99
AUDJPY,20041115,074400,81.00,81.00,80.99,81.00
AUDJPY,20041115,074500,81.00,81.00,81.00,81.00
AUDJPY,20041115,074600,81.00,81.00,81.00,81.00
AUDJPY,20041115,074700,81.01,81.01,81.01,81.01
AUDJPY,20041115,074800,81.01,81.02,81.01,81.02
AUDJPY,20041115,074900,81.03,81.03,81.03,81.03
AUDJPY,20041115,075000,81.02,81.03,81.02,81.03
AUDJPY,20041115,075100,81.03,81.04,81.03,81.04
AUDJPY,20041115,075200,81.03,81.03,81.02,81.03
AUDJPY,20041115,075300,81.02,81.02,81.02,81.02
AUDJPY,20041115,075400,81.02,81.02,81.02,81.02
AUDJPY,20041115,075500,81.02,81.03,81.02,81.03
AUDJPY,20041115,075700,81.03,81.03,81.02,81.02
AUDJPY,20041115,075800,81.01,81.01,81.01,81.01
AUDJPY,20041115,075900,81.02,81.02,81.02,81.02
AUDJPY,20041115,080000,81.02,81.02,81.01,81.01
AUDJPY,20041115,080100,81.00,81.00,81.00,81.00
AUDJPY,20041115,080200,81.01,81.01,81.00,81.00
AUDJPY,20041115,080300,81.01,81.01,81.01,81.01
AUDJPY,20041115,080400,81.00,81.00,80.99,80.99
AUDJPY,20041115,080500,80.98,81.00,80.98,81.00
AUDJPY,20041115,080600,80.99,80.99,80.97,80.99
AUDJPY,20041115,080700,81.00,81.00,81.00,81.00
AUDJPY,20041115,080800,81.00,81.02,81.00,81.01
AUDJPY,20041115,080900,81.00,81.01,81.00,81.00
AUDJPY,20041115,081000,81.01,81.01,81.01,81.01
AUDJPY,20041115,081100,81.01,81.01,81.01,81.01
AUDJPY,20041115,081200,81.02,81.02,81.01,81.01
AUDJPY,20041115,081300,81.02,81.02,81.00,81.01
AUDJPY,20041115,081400,81.00,81.02,81.00,81.02
AUDJPY,20041115,081500,81.01,81.02,81.01,81.01
AUDJPY,20041115,081600,81.02,81.02,81.01,81.02
AUDJPY,20041115,081700,81.03,81.03,81.03,81.03
AUDJPY,20041115,081800,81.02,81.02,81.02,81.02
AUDJPY,20041115,081900,81.02,81.02,81.01,81.01
AUDJPY,20041115,082000,81.02,81.06,81.02,81.06
AUDJPY,20041115,082100,81.07,81.09,81.07,81.08
AUDJPY,20041115,082200,81.09,81.10,81.08,81.08
AUDJPY,20041115,082300,81.09,81.09,81.09,81.09
AUDJPY,20041115,082400,81.09,81.09,81.09,81.09
AUDJPY,20041115,082500,81.08,81.08,81.08,81.08
AUDJPY,20041115,082600,81.07,81.07,81.06,81.06
AUDJPY,20041115,082700,81.05,81.06,81.05,81.06
AUDJPY,20041115,082800,81.07,81.08,81.06,81.06
AUDJPY,20041115,082900,81.05,81.07,81.05,81.07
AUDJPY,20041115,083000,81.06,81.06,81.03,81.03
AUDJPY,20041115,083100,81.04,81.04,81.03,81.03
AUDJPY,20041115,083200,81.03,81.05,81.03,81.05
AUDJPY,20041115,083300,81.04,81.05,81.03,81.05
AUDJPY,20041115,083400,81.04,81.05,81.04,81.05
AUDJPY,20041115,083500,81.06,81.06,81.06,81.06
AUDJPY,20041115,083600,81.06,81.06,81.05,81.06
AUDJPY,20041115,083700,81.06,81.07,81.06,81.07
AUDJPY,20041115,083800,81.08,81.08,81.06,81.06
AUDJPY,20041115,083900,81.05,81.07,81.05,81.07
AUDJPY,20041115,084000,81.06,81.08,81.06,81.08
AUDJPY,20041115,084100,81.09,81.10,81.09,81.09
AUDJPY,20041115,084200,81.10,81.12,81.10,81.11
AUDJPY,20041115,084300,81.10,81.10,81.07,81.09
AUDJPY,20041115,084400,81.08,81.09,81.07,81.09
AUDJPY,20041115,084500,81.10,81.11,81.09,81.11
AUDJPY,20041115,084600,81.10,81.10,81.09,81.10
AUDJPY,20041115,084700,81.11,81.11,81.10,81.10
AUDJPY,20041115,084800,81.09,81.10,81.09,81.10
AUDJPY,20041115,084900,81.09,81.11,81.09,81.11
AUDJPY,20041115,085000,81.12,81.12,81.12,81.12
AUDJPY,20041115,085100,81.11,81.12,81.11,81.12
AUDJPY,20041115,085200,81.11,81.11,81.10,81.11
AUDJPY,20041115,085300,81.10,81.11,81.10,81.11
AUDJPY,20041115,085400,81.12,81.12,81.10,81.10
AUDJPY,20041115,085500,81.09,81.11,81.08,81.11
AUDJPY,20041115,085600,81.10,81.10,81.08,81.08
AUDJPY,20041115,085700,81.09,81.09,81.09,81.09
AUDJPY,20041115,085800,81.08,81.09,81.08,81.08
AUDJPY,20041115,085900,81.09,81.10,81.09,81.10
AUDJPY,20041115,090000,81.09,81.09,81.08,81.09
AUDJPY,20041115,090100,81.09,81.10,81.09,81.10
AUDJPY,20041115,090200,81.11,81.11,81.09,81.09
AUDJPY,20041115,090300,81.10,81.10,81.09,81.09
AUDJPY,20041115,090400,81.09,81.10,81.09,81.10
AUDJPY,20041115,090500,81.11,81.11,81.10,81.11
AUDJPY,20041115,090600,81.12,81.13,81.12,81.12
AUDJPY,20041115,090700,81.13,81.14,81.13,81.14
AUDJPY,20041115,090800,81.13,81.16,81.13,81.16
AUDJPY,20041115,090900,81.15,81.15,81.14,81.15
AUDJPY,20041115,091000,81.16,81.16,81.15,81.16
AUDJPY,20041115,091100,81.15,81.17,81.15,81.16
AUDJPY,20041115,091200,81.17,81.17,81.16,81.17
AUDJPY,20041115,091300,81.17,81.17,81.16,81.16
AUDJPY,20041115,091400,81.17,81.18,81.17,81.18
AUDJPY,20041115,091500,81.19,81.19,81.16,81.16
AUDJPY,20041115,091600,81.15,81.16,81.15,81.15
AUDJPY,20041115,091700,81.16,81.17,81.15,81.16
AUDJPY,20041115,091800,81.15,81.15,81.14,81.14
AUDJPY,20041115,091900,81.13,81.14,81.13,81.14
AUDJPY,20041115,092000,81.15,81.17,81.15,81.17
AUDJPY,20041115,092100,81.18,81.19,81.18,81.18
AUDJPY,20041115,092200,81.17,81.18,81.17,81.18
AUDJPY,20041115,092300,81.18,81.19,81.18,81.19
AUDJPY,20041115,092400,81.18,81.20,81.18,81.19
AUDJPY,20041115,092500,81.18,81.19,81.17,81.17
AUDJPY,20041115,092600,81.18,81.22,81.18,81.18
AUDJPY,20041115,092700,81.17,81.18,81.17,81.18
AUDJPY,20041115,092800,81.19,81.19,81.18,81.19
AUDJPY,20041115,092900,81.18,81.19,81.18,81.19
AUDJPY,20041115,093000,81.18,81.18,81.15,81.16
AUDJPY,20041115,093100,81.15,81.17,81.15,81.17
AUDJPY,20041115,093200,81.16,81.18,81.16,81.18
AUDJPY,20041115,093300,81.19,81.19,81.17,81.18
AUDJPY,20041115,093400,81.17,81.17,81.17,81.17
AUDJPY,20041115,093500,81.18,81.18,81.17,81.17
AUDJPY,20041115,093600,81.18,81.20,81.18,81.20
AUDJPY,20041115,093700,81.21,81.23,81.21,81.21
AUDJPY,20041115,093800,81.20,81.20,81.19,81.20
AUDJPY,20041115,093900,81.19,81.22,81.19,81.22
AUDJPY,20041115,094000,81.21,81.22,81.20,81.20
AUDJPY,20041115,094100,81.21,81.22,81.21,81.21
AUDJPY,20041115,094200,81.20,81.21,81.19,81.21
AUDJPY,20041115,094300,81.20,81.21,81.20,81.21
AUDJPY,20041115,094400,81.22,81.22,81.22,81.22
AUDJPY,20041115,094500,81.21,81.22,81.21,81.22
AUDJPY,20041115,094600,81.23,81.24,81.23,81.23
AUDJPY,20041115,094700,81.24,81.24,81.24,81.24
AUDJPY,20041115,094800,81.24,81.25,81.24,81.24
AUDJPY,20041115,094900,81.25,81.26,81.25,81.26
AUDJPY,20041115,095000,81.27,81.27,81.26,81.26
AUDJPY,20041115,095100,81.25,81.25,81.24,81.24
AUDJPY,20041115,095200,81.25,81.26,81.24,81.26
AUDJPY,20041115,095300,81.27,81.27,81.26,81.27
AUDJPY,20041115,095400,81.28,81.28,81.27,81.27
AUDJPY,20041115,095500,81.26,81.28,81.26,81.28
AUDJPY,20041115,095600,81.29,81.31,81.29,81.31
AUDJPY,20041115,095700,81.30,81.31,81.28,81.29
AUDJPY,20041115,095800,81.30,81.30,81.29,81.30
AUDJPY,20041115,095900,81.31,81.31,81.30,81.30
AUDJPY,20041115,100000,81.29,81.35,81.29,81.35
AUDJPY,20041115,100100,81.34,81.35,81.33,81.35
AUDJPY,20041115,100200,81.36,81.39,81.36,81.38
AUDJPY,20041115,100300,81.39,81.41,81.38,81.39
AUDJPY,20041115,100400,81.40,81.47,81.40,81.47
AUDJPY,20041115,100500,81.48,81.52,81.48,81.48
AUDJPY,20041115,100600,81.47,81.49,81.46,81.46
AUDJPY,20041115,100700,81.47,81.47,81.42,81.42
AUDJPY,20041115,100800,81.41,81.41,81.41,81.41
AUDJPY,20041115,100900,81.42,81.42,81.41,81.41
AUDJPY,20041115,101000,81.41,81.41,81.41,81.41
AUDJPY,20041115,101100,81.42,81.46,81.42,81.46
AUDJPY,20041115,101200,81.45,81.47,81.45,81.46
AUDJPY,20041115,101300,81.45,81.45,81.44,81.44
AUDJPY,20041115,101400,81.45,81.46,81.42,81.46
AUDJPY,20041115,101500,81.45,81.45,81.43,81.43
AUDJPY,20041115,101600,81.42,81.44,81.42,81.44
AUDJPY,20041115,101700,81.45,81.47,81.45,81.45
AUDJPY,20041115,101800,81.46,81.46,81.41,81.41
AUDJPY,20041115,101900,81.40,81.41,81.39,81.40
AUDJPY,20041115,102000,81.40,81.40,81.40,81.40
AUDJPY,20041115,102100,81.41,81.41,81.40,81.41
AUDJPY,20041115,102200,81.40,81.42,81.40,81.40
AUDJPY,20041115,102300,81.41,81.41,81.40,81.41
AUDJPY,20041115,102400,81.42,81.42,81.41,81.41
AUDJPY,20041115,102500,81.41,81.42,81.41,81.42
AUDJPY,20041115,102600,81.42,81.42,81.42,81.42
AUDJPY,20041115,102700,81.43,81.43,81.42,81.42
AUDJPY,20041115,102800,81.43,81.44,81.42,81.44
AUDJPY,20041115,102900,81.43,81.43,81.42,81.42
AUDJPY,20041115,103000,81.43,81.44,81.43,81.44
AUDJPY,20041115,103100,81.43,81.43,81.42,81.42
AUDJPY,20041115,103200,81.43,81.43,81.42,81.42
AUDJPY,20041115,103300,81.42,81.43,81.42,81.43
AUDJPY,20041115,103400,81.44,81.44,81.42,81.42
AUDJPY,20041115,103500,81.43,81.44,81.42,81.44
AUDJPY,20041115,103600,81.45,81.45,81.45,81.45
AUDJPY,20041115,103700,81.46,81.46,81.45,81.45
AUDJPY,20041115,103800,81.44,81.44,81.43,81.44
AUDJPY,20041115,103900,81.45,81.45,81.44,81.44
AUDJPY,20041115,104000,81.45,81.45,81.43,81.44
AUDJPY,20041115,104100,81.45,81.45,81.43,81.43
AUDJPY,20041115,104200,81.42,81.43,81.42,81.43
AUDJPY,20041115,104300,81.42,81.42,81.41,81.41
AUDJPY,20041115,104400,81.42,81.42,81.42,81.42
AUDJPY,20041115,104500,81.42,81.43,81.41,81.43
AUDJPY,20041115,104600,81.44,81.44,81.41,81.42
AUDJPY,20041115,104700,81.41,81.42,81.41,81.42
AUDJPY,20041115,104800,81.42,81.42,81.42,81.42
AUDJPY,20041115,104900,81.42,81.43,81.42,81.43
AUDJPY,20041115,105000,81.42,81.43,81.41,81.42
AUDJPY,20041115,105100,81.43,81.43,81.41,81.42
AUDJPY,20041115,105200,81.41,81.42,81.41,81.41
AUDJPY,20041115,105300,81.42,81.44,81.42,81.42
AUDJPY,20041115,105400,81.41,81.41,81.40,81.40
AUDJPY,20041115,105500,81.41,81.42,81.41,81.41
AUDJPY,20041115,105600,81.42,81.42,81.42,81.42
AUDJPY,20041115,105700,81.42,81.42,81.41,81.42
AUDJPY,20041115,105800,81.42,81.42,81.42,81.42
AUDJPY,20041115,105900,81.43,81.43,81.41,81.41
AUDJPY,20041115,110000,81.42,81.42,81.41,81.41
AUDJPY,20041115,110100,81.40,81.40,81.39,81.39
AUDJPY,20041115,110200,81.38,81.38,81.38,81.38
AUDJPY,20041115,110300,81.39,81.40,81.39,81.40
AUDJPY,20041115,110400,81.39,81.41,81.39,81.41
AUDJPY,20041115,110500,81.42,81.43,81.42,81.43
AUDJPY,20041115,110600,81.42,81.43,81.42,81.43
AUDJPY,20041115,110700,81.42,81.42,81.40,81.40
AUDJPY,20041115,110800,81.41,81.42,81.41,81.42
AUDJPY,20041115,110900,81.43,81.46,81.43,81.43
AUDJPY,20041115,111000,81.44,81.45,81.44,81.45
AUDJPY,20041115,111100,81.46,81.46,81.46,81.46
AUDJPY,20041115,111200,81.46,81.46,81.46,81.46
AUDJPY,20041115,111300,81.46,81.47,81.45,81.46
AUDJPY,20041115,111400,81.47,81.48,81.47,81.48
AUDJPY,20041115,111500,81.49,81.49,81.47,81.47
AUDJPY,20041115,111600,81.46,81.47,81.46,81.46
AUDJPY,20041115,111700,81.48,81.48,81.47,81.47
AUDJPY,20041115,111800,81.46,81.46,81.45,81.45
AUDJPY,20041115,111900,81.46,81.47,81.45,81.47
AUDJPY,20041115,112000,81.48,81.49,81.48,81.48
AUDJPY,20041115,112100,81.47,81.48,81.46,81.48
AUDJPY,20041115,112200,81.47,81.47,81.47,81.47
AUDJPY,20041115,112300,81.48,81.49,81.46,81.46
AUDJPY,20041115,112400,81.45,81.45,81.45,81.45
AUDJPY,20041115,112500,81.44,81.46,81.44,81.46
AUDJPY,20041115,112600,81.47,81.47,81.46,81.46
AUDJPY,20041115,112700,81.47,81.49,81.46,81.49
AUDJPY,20041115,112800,81.48,81.49,81.48,81.49
AUDJPY,20041115,112900,81.48,81.49,81.48,81.48
AUDJPY,20041115,113000,81.49,81.49,81.48,81.48
AUDJPY,20041115,113100,81.47,81.47,81.46,81.47
AUDJPY,20041115,113200,81.46,81.48,81.46,81.46
AUDJPY,20041115,113300,81.47,81.48,81.46,81.48
AUDJPY,20041115,113400,81.47,81.48,81.46,81.48
AUDJPY,20041115,113500,81.47,81.47,81.45,81.46
AUDJPY,20041115,113600,81.45,81.45,81.43,81.44
AUDJPY,20041115,113700,81.45,81.45,81.44,81.44
AUDJPY,20041115,113800,81.43,81.44,81.42,81.44
AUDJPY,20041115,113900,81.45,81.46,81.45,81.46
AUDJPY,20041115,114000,81.45,81.46,81.45,81.46
AUDJPY,20041115,114100,81.46,81.46,81.46,81.46
AUDJPY,20041115,114200,81.47,81.48,81.47,81.47
AUDJPY,20041115,114300,81.46,81.47,81.46,81.46
AUDJPY,20041115,114400,81.47,81.48,81.47,81.48
AUDJPY,20041115,114500,81.49,81.53,81.49,81.52
AUDJPY,20041115,114600,81.51,81.51,81.50,81.50
AUDJPY,20041115,114700,81.49,81.49,81.48,81.48
AUDJPY,20041115,114800,81.48,81.48,81.47,81.47
AUDJPY,20041115,114900,81.48,81.48,81.46,81.46
AUDJPY,20041115,115000,81.45,81.46,81.45,81.46
AUDJPY,20041115,115100,81.45,81.45,81.44,81.45
AUDJPY,20041115,115200,81.46,81.46,81.44,81.44
AUDJPY,20041115,115300,81.45,81.47,81.45,81.47
AUDJPY,20041115,115400,81.48,81.48,81.47,81.47
AUDJPY,20041115,115500,81.48,81.49,81.48,81.49
AUDJPY,20041115,115600,81.49,81.49,81.49,81.49
AUDJPY,20041115,115700,81.50,81.50,81.49,81.50
AUDJPY,20041115,115800,81.49,81.52,81.49,81.51
AUDJPY,20041115,115900,81.52,81.52,81.48,81.48
AUDJPY,20041115,120000,81.49,81.49,81.47,81.47
AUDJPY,20041115,120100,81.48,81.48,81.47,81.47
AUDJPY,20041115,120200,81.46,81.47,81.46,81.47
AUDJPY,20041115,120300,81.46,81.48,81.46,81.47
AUDJPY,20041115,120400,81.46,81.47,81.46,81.47
AUDJPY,20041115,120500,81.46,81.46,81.45,81.46
AUDJPY,20041115,120600,81.45,81.45,81.43,81.44
AUDJPY,20041115,120700,81.45,81.46,81.44,81.46
AUDJPY,20041115,120800,81.45,81.45,81.44,81.45
AUDJPY,20041115,120900,81.44,81.45,81.44,81.44
AUDJPY,20041115,121000,81.43,81.46,81.43,81.46
AUDJPY,20041115,121100,81.45,81.45,81.43,81.43
AUDJPY,20041115,121200,81.44,81.45,81.44,81.44
AUDJPY,20041115,121300,81.45,81.45,81.44,81.44
AUDJPY,20041115,121400,81.43,81.44,81.43,81.44
AUDJPY,20041115,121500,81.45,81.45,81.43,81.43
AUDJPY,20041115,121600,81.44,81.45,81.44,81.45
AUDJPY,20041115,121700,81.46,81.46,81.45,81.45
AUDJPY,20041115,121800,81.46,81.46,81.46,81.46
AUDJPY,20041115,121900,81.47,81.50,81.47,81.50
AUDJPY,20041115,122000,81.49,81.49,81.49,81.49
AUDJPY,20041115,122100,81.49,81.49,81.48,81.48
AUDJPY,20041115,122200,81.49,81.50,81.49,81.50
AUDJPY,20041115,122300,81.49,81.49,81.48,81.49
AUDJPY,20041115,122400,81.50,81.52,81.50,81.52
AUDJPY,20041115,122500,81.53,81.53,81.52,81.52
AUDJPY,20041115,122600,81.51,81.51,81.51,81.51
AUDJPY,20041115,122700,81.51,81.51,81.50,81.50
AUDJPY,20041115,122800,81.50,81.50,81.48,81.48
AUDJPY,20041115,122900,81.49,81.49,81.48,81.48
AUDJPY,20041115,123000,81.49,81.49,81.48,81.48
AUDJPY,20041115,123100,81.48,81.48,81.48,81.48
AUDJPY,20041115,123200,81.48,81.48,81.47,81.47
AUDJPY,20041115,123300,81.48,81.48,81.44,81.44
AUDJPY,20041115,123400,81.45,81.47,81.45,81.46
AUDJPY,20041115,123500,81.47,81.47,81.46,81.46
AUDJPY,20041115,123600,81.47,81.48,81.47,81.48
AUDJPY,20041115,123700,81.47,81.48,81.46,81.47
AUDJPY,20041115,123800,81.48,81.49,81.48,81.48
AUDJPY,20041115,123900,81.47,81.47,81.47,81.47
AUDJPY,20041115,124000,81.46,81.49,81.46,81.48
AUDJPY,20041115,124100,81.49,81.49,81.48,81.48
AUDJPY,20041115,124200,81.49,81.49,81.48,81.49
AUDJPY,20041115,124300,81.48,81.49,81.48,81.49
AUDJPY,20041115,124400,81.48,81.49,81.48,81.49
AUDJPY,20041115,124500,81.49,81.49,81.48,81.48
AUDJPY,20041115,124600,81.48,81.49,81.48,81.49
AUDJPY,20041115,124700,81.48,81.48,81.48,81.48
AUDJPY,20041115,124800,81.48,81.48,81.47,81.48
AUDJPY,20041115,124900,81.47,81.48,81.47,81.48
AUDJPY,20041115,125000,81.49,81.49,81.47,81.47
AUDJPY,20041115,125100,81.47,81.47,81.47,81.47
AUDJPY,20041115,125200,81.47,81.47,81.47,81.47
AUDJPY,20041115,125300,81.46,81.47,81.46,81.47
AUDJPY,20041115,125400,81.47,81.47,81.47,81.47
AUDJPY,20041115,125500,81.47,81.47,81.47,81.47
AUDJPY,20041115,125600,81.46,81.47,81.46,81.47
AUDJPY,20041115,125700,81.46,81.46,81.46,81.46
AUDJPY,20041115,125800,81.46,81.47,81.46,81.47
AUDJPY,20041115,125900,81.46,81.47,81.46,81.47
AUDJPY,20041115,130000,81.46,81.47,81.46,81.46
AUDJPY,20041115,130100,81.45,81.45,81.45,81.45
AUDJPY,20041115,130200,81.46,81.46,81.45,81.46
AUDJPY,20041115,130300,81.47,81.47,81.46,81.46
AUDJPY,20041115,130400,81.47,81.48,81.47,81.47
AUDJPY,20041115,130500,81.46,81.49,81.46,81.49
AUDJPY,20041115,130600,81.48,81.48,81.47,81.47
AUDJPY,20041115,130700,81.46,81.47,81.46,81.47
AUDJPY,20041115,130800,81.48,81.48,81.48,81.48
AUDJPY,20041115,130900,81.49,81.49,81.49,81.49
AUDJPY,20041115,131000,81.49,81.50,81.49,81.50
AUDJPY,20041115,131100,81.49,81.49,81.49,81.49
AUDJPY,20041115,131200,81.50,81.50,81.49,81.49
AUDJPY,20041115,131300,81.49,81.51,81.49,81.51
AUDJPY,20041115,131400,81.52,81.56,81.52,81.56
AUDJPY,20041115,131500,81.56,81.56,81.56,81.56
AUDJPY,20041115,131600,81.57,81.57,81.54,81.54
AUDJPY,20041115,131700,81.53,81.53,81.52,81.53
AUDJPY,20041115,131800,81.54,81.55,81.54,81.54
AUDJPY,20041115,131900,81.53,81.53,81.52,81.52
AUDJPY,20041115,132000,81.53,81.54,81.52,81.53
AUDJPY,20041115,132100,81.52,81.55,81.52,81.55
AUDJPY,20041115,132200,81.54,81.54,81.53,81.53
AUDJPY,20041115,132300,81.52,81.55,81.52,81.53
AUDJPY,20041115,132400,81.52,81.52,81.52,81.52
AUDJPY,20041115,132500,81.52,81.52,81.51,81.51
AUDJPY,20041115,132600,81.50,81.53,81.50,81.53
AUDJPY,20041115,132700,81.52,81.55,81.52,81.55
AUDJPY,20041115,132800,81.54,81.54,81.53,81.53
AUDJPY,20041115,132900,81.52,81.54,81.52,81.54
AUDJPY,20041115,133000,81.55,81.55,81.55,81.55
AUDJPY,20041115,133100,81.55,81.55,81.55,81.55
AUDJPY,20041115,133200,81.54,81.54,81.53,81.53
AUDJPY,20041115,133300,81.54,81.54,81.53,81.54
AUDJPY,20041115,133400,81.53,81.54,81.53,81.53
AUDJPY,20041115,133500,81.54,81.55,81.54,81.55
AUDJPY,20041115,133600,81.54,81.54,81.54,81.54
AUDJPY,20041115,133700,81.54,81.54,81.54,81.54
AUDJPY,20041115,133800,81.54,81.54,81.54,81.54
AUDJPY,20041115,133900,81.53,81.54,81.53,81.54
AUDJPY,20041115,134000,81.53,81.55,81.53,81.55
AUDJPY,20041115,134100,81.56,81.56,81.56,81.56
AUDJPY,20041115,134200,81.57,81.58,81.56,81.58
AUDJPY,20041115,134300,81.59,81.59,81.58,81.58
AUDJPY,20041115,134400,81.57,81.57,81.56,81.56
AUDJPY,20041115,134500,81.57,81.57,81.56,81.57
AUDJPY,20041115,134600,81.56,81.56,81.52,81.53
AUDJPY,20041115,134700,81.53,81.54,81.53,81.54
AUDJPY,20041115,134800,81.53,81.54,81.53,81.53
AUDJPY,20041115,134900,81.52,81.53,81.52,81.52
AUDJPY,20041115,135000,81.51,81.51,81.49,81.49
AUDJPY,20041115,135100,81.50,81.50,81.48,81.49
AUDJPY,20041115,135200,81.48,81.50,81.48,81.50
AUDJPY,20041115,135300,81.50,81.50,81.49,81.49
AUDJPY,20041115,135400,81.50,81.52,81.50,81.51
AUDJPY,20041115,135500,81.51,81.51,81.51,81.51
AUDJPY,20041115,135600,81.50,81.52,81.50,81.52
AUDJPY,20041115,135700,81.53,81.54,81.51,81.51
AUDJPY,20041115,135800,81.50,81.51,81.50,81.51
AUDJPY,20041115,135900,81.52,81.52,81.50,81.51
AUDJPY,20041115,140000,81.49,81.50,81.48,81.49
AUDJPY,20041115,140100,81.48,81.49,81.47,81.49
AUDJPY,20041115,140200,81.50,81.51,81.50,81.51
AUDJPY,20041115,140300,81.50,81.50,81.48,81.48
AUDJPY,20041115,140400,81.47,81.47,81.45,81.45
AUDJPY,20041115,140500,81.46,81.46,81.44,81.44
AUDJPY,20041115,140600,81.45,81.45,81.44,81.44
AUDJPY,20041115,140700,81.43,81.43,81.42,81.42
AUDJPY,20041115,140800,81.41,81.43,81.41,81.43
AUDJPY,20041115,140900,81.42,81.42,81.42,81.42
AUDJPY,20041115,141000,81.43,81.44,81.42,81.43
AUDJPY,20041115,141100,81.42,81.43,81.41,81.41
AUDJPY,20041115,141200,81.40,81.40,81.38,81.39
AUDJPY,20041115,141300,81.38,81.39,81.38,81.38
AUDJPY,20041115,141400,81.37,81.38,81.37,81.38
AUDJPY,20041115,141500,81.37,81.38,81.37,81.38
AUDJPY,20041115,141600,81.37,81.39,81.37,81.39
AUDJPY,20041115,141700,81.38,81.39,81.36,81.37
AUDJPY,20041115,141800,81.36,81.36,81.36,81.36
AUDJPY,20041115,141900,81.36,81.37,81.36,81.37
AUDJPY,20041115,142000,81.36,81.36,81.35,81.36
AUDJPY,20041115,142100,81.37,81.38,81.35,81.35
AUDJPY,20041115,142200,81.36,81.37,81.36,81.37
AUDJPY,20041115,142300,81.38,81.38,81.36,81.36
AUDJPY,20041115,142400,81.37,81.38,81.37,81.37
AUDJPY,20041115,142500,81.38,81.38,81.37,81.37
AUDJPY,20041115,142600,81.38,81.40,81.38,81.40
AUDJPY,20041115,142700,81.39,81.41,81.39,81.41
AUDJPY,20041115,142800,81.42,81.42,81.42,81.42
AUDJPY,20041115,142900,81.42,81.43,81.42,81.42
AUDJPY,20041115,143000,81.43,81.43,81.43,81.43
AUDJPY,20041115,143100,81.42,81.42,81.40,81.41
AUDJPY,20041115,143200,81.42,81.42,81.40,81.40
AUDJPY,20041115,143300,81.41,81.41,81.39,81.39
AUDJPY,20041115,143400,81.40,81.41,81.39,81.39
AUDJPY,20041115,143500,81.40,81.40,81.36,81.36
AUDJPY,20041115,143600,81.37,81.37,81.35,81.37
AUDJPY,20041115,143700,81.36,81.36,81.35,81.35
AUDJPY,20041115,143800,81.34,81.34,81.34,81.34
AUDJPY,20041115,143900,81.34,81.34,81.33,81.33
AUDJPY,20041115,144000,81.32,81.34,81.32,81.33
AUDJPY,20041115,144100,81.34,81.34,81.33,81.33
AUDJPY,20041115,144200,81.32,81.32,81.31,81.31
AUDJPY,20041115,144300,81.31,81.31,81.30,81.30
AUDJPY,20041115,144400,81.29,81.31,81.29,81.31
AUDJPY,20041115,144500,81.32,81.32,81.31,81.32
AUDJPY,20041115,144600,81.31,81.33,81.31,81.33
AUDJPY,20041115,144700,81.32,81.33,81.32,81.33
AUDJPY,20041115,144800,81.32,81.34,81.32,81.34
AUDJPY,20041115,144900,81.35,81.35,81.34,81.34
AUDJPY,20041115,145000,81.35,81.35,81.33,81.33
AUDJPY,20041115,145100,81.33,81.33,81.32,81.33
AUDJPY,20041115,145200,81.32,81.33,81.31,81.33
AUDJPY,20041115,145300,81.34,81.35,81.33,81.33
AUDJPY,20041115,145400,81.32,81.33,81.32,81.32
AUDJPY,20041115,145500,81.33,81.34,81.33,81.34
AUDJPY,20041115,145600,81.35,81.35,81.35,81.35
AUDJPY,20041115,145700,81.36,81.36,81.33,81.33
AUDJPY,20041115,145800,81.34,81.34,81.32,81.33
AUDJPY,20041115,145900,81.32,81.33,81.32,81.33
AUDJPY,20041115,150000,81.34,81.35,81.34,81.34
AUDJPY,20041115,150100,81.33,81.33,81.32,81.32
AUDJPY,20041115,150200,81.31,81.32,81.31,81.31
AUDJPY,20041115,150300,81.30,81.31,81.30,81.31
AUDJPY,20041115,150400,81.32,81.32,81.31,81.32
AUDJPY,20041115,150500,81.31,81.33,81.31,81.33
AUDJPY,20041115,150600,81.32,81.32,81.31,81.31
AUDJPY,20041115,150700,81.32,81.32,81.31,81.31
AUDJPY,20041115,150800,81.32,81.35,81.32,81.35
AUDJPY,20041115,150900,81.34,81.34,81.32,81.33
AUDJPY,20041115,151000,81.34,81.35,81.34,81.35
AUDJPY,20041115,151100,81.35,81.36,81.35,81.36
AUDJPY,20041115,151200,81.35,81.35,81.35,81.35
AUDJPY,20041115,151300,81.34,81.34,81.32,81.32
AUDJPY,20041115,151400,81.31,81.32,81.31,81.31
AUDJPY,20041115,151500,81.32,81.32,81.31,81.31
AUDJPY,20041115,151600,81.32,81.33,81.31,81.32
AUDJPY,20041115,151700,81.33,81.33,81.32,81.33
AUDJPY,20041115,151800,81.34,81.34,81.34,81.34
AUDJPY,20041115,151900,81.35,81.36,81.34,81.35
AUDJPY,20041115,152000,81.34,81.34,81.32,81.32
AUDJPY,20041115,152100,81.33,81.34,81.33,81.33
AUDJPY,20041115,152200,81.32,81.34,81.32,81.34
AUDJPY,20041115,152300,81.33,81.33,81.32,81.32
AUDJPY,20041115,152400,81.33,81.33,81.31,81.31
AUDJPY,20041115,152500,81.32,81.33,81.30,81.30
AUDJPY,20041115,152600,81.29,81.30,81.27,81.28
AUDJPY,20041115,152700,81.29,81.31,81.28,81.31
AUDJPY,20041115,152800,81.33,81.36,81.32,81.36
AUDJPY,20041115,152900,81.35,81.35,81.33,81.34
AUDJPY,20041115,153000,81.33,81.33,81.32,81.33
AUDJPY,20041115,153100,81.31,81.33,81.31,81.33
AUDJPY,20041115,153200,81.32,81.33,81.32,81.32
AUDJPY,20041115,153300,81.31,81.32,81.31,81.31
AUDJPY,20041115,153400,81.32,81.33,81.31,81.33
AUDJPY,20041115,153500,81.34,81.34,81.33,81.33
AUDJPY,20041115,153600,81.34,81.36,81.34,81.36
AUDJPY,20041115,153700,81.35,81.36,81.35,81.36
AUDJPY,20041115,153800,81.36,81.37,81.36,81.37
AUDJPY,20041115,153900,81.36,81.36,81.36,81.36
AUDJPY,20041115,154000,81.37,81.38,81.37,81.37
AUDJPY,20041115,154100,81.38,81.38,81.36,81.36
AUDJPY,20041115,154200,81.37,81.37,81.34,81.34
AUDJPY,20041115,154300,81.33,81.33,81.31,81.31
AUDJPY,20041115,154400,81.32,81.32,81.32,81.32
AUDJPY,20041115,154500,81.31,81.32,81.31,81.31
AUDJPY,20041115,154600,81.32,81.32,81.31,81.32
AUDJPY,20041115,154700,81.33,81.34,81.33,81.34
AUDJPY,20041115,154800,81.33,81.34,81.33,81.34
AUDJPY,20041115,154900,81.35,81.36,81.35,81.36
AUDJPY,20041115,155000,81.37,81.38,81.37,81.37
AUDJPY,20041115,155100,81.38,81.38,81.34,81.34
AUDJPY,20041115,155200,81.33,81.33,81.31,81.31
AUDJPY,20041115,155300,81.32,81.32,81.31,81.31
AUDJPY,20041115,155400,81.31,81.31,81.31,81.31
AUDJPY,20041115,155500,81.32,81.33,81.32,81.33
AUDJPY,20041115,155600,81.32,81.33,81.32,81.33
AUDJPY,20041115,155700,81.32,81.34,81.32,81.34
AUDJPY,20041115,155800,81.35,81.35,81.34,81.34
AUDJPY,20041115,155900,81.35,81.35,81.33,81.33
AUDJPY,20041115,160000,81.33,81.33,81.33,81.33
AUDJPY,20041115,160100,81.32,81.34,81.32,81.34
AUDJPY,20041115,160200,81.35,81.35,81.35,81.35
AUDJPY,20041115,160300,81.34,81.37,81.34,81.37
AUDJPY,20041115,160400,81.36,81.37,81.35,81.36
AUDJPY,20041115,160500,81.35,81.35,81.34,81.34
AUDJPY,20041115,160600,81.35,81.35,81.33,81.33
AUDJPY,20041115,160700,81.34,81.34,81.32,81.33
AUDJPY,20041115,160800,81.34,81.34,81.32,81.33
AUDJPY,20041115,160900,81.34,81.34,81.31,81.31
AUDJPY,20041115,161000,81.30,81.32,81.30,81.32
AUDJPY,20041115,161100,81.33,81.35,81.33,81.33
AUDJPY,20041115,161200,81.34,81.35,81.34,81.35
AUDJPY,20041115,161300,81.34,81.36,81.34,81.35
AUDJPY,20041115,161400,81.36,81.36,81.34,81.34
AUDJPY,20041115,161500,81.35,81.36,81.34,81.35
AUDJPY,20041115,161600,81.34,81.36,81.34,81.36
AUDJPY,20041115,161700,81.37,81.37,81.36,81.36
AUDJPY,20041115,161800,81.37,81.37,81.36,81.36
AUDJPY,20041115,161900,81.37,81.37,81.36,81.36
AUDJPY,20041115,162000,81.35,81.36,81.34,81.36
AUDJPY,20041115,162100,81.35,81.36,81.35,81.36
AUDJPY,20041115,162200,81.37,81.38,81.37,81.38
AUDJPY,20041115,162300,81.39,81.39,81.38,81.38
AUDJPY,20041115,162400,81.39,81.40,81.39,81.40
AUDJPY,20041115,162500,81.39,81.40,81.39,81.39
AUDJPY,20041115,162600,81.38,81.38,81.37,81.37
AUDJPY,20041115,162700,81.38,81.39,81.38,81.39
AUDJPY,20041115,162800,81.38,81.39,81.38,81.39
AUDJPY,20041115,162900,81.40,81.41,81.39,81.39
AUDJPY,20041115,163000,81.38,81.39,81.38,81.38
AUDJPY,20041115,163100,81.37,81.37,81.36,81.36
AUDJPY,20041115,163200,81.37,81.37,81.36,81.36
AUDJPY,20041115,163300,81.37,81.37,81.36,81.37
AUDJPY,20041115,163400,81.38,81.38,81.36,81.38
AUDJPY,20041115,163500,81.37,81.39,81.37,81.39
AUDJPY,20041115,163700,81.39,81.39,81.39,81.39
AUDJPY,20041115,163800,81.39,81.39,81.39,81.39
AUDJPY,20041115,163900,81.39,81.40,81.37,81.38
AUDJPY,20041115,164000,81.37,81.38,81.37,81.38
AUDJPY,20041115,164100,81.37,81.37,81.36,81.36
AUDJPY,20041115,164200,81.37,81.38,81.37,81.37
AUDJPY,20041115,164300,81.36,81.37,81.35,81.35
AUDJPY,20041115,164400,81.34,81.35,81.34,81.34
AUDJPY,20041115,164500,81.33,81.35,81.33,81.33
AUDJPY,20041115,164600,81.34,81.34,81.33,81.33
AUDJPY,20041115,164700,81.34,81.34,81.34,81.34
AUDJPY,20041115,164800,81.34,81.37,81.34,81.37
AUDJPY,20041115,164900,81.38,81.39,81.37,81.37
AUDJPY,20041115,165000,81.36,81.37,81.35,81.36
AUDJPY,20041115,165100,81.37,81.37,81.36,81.37
AUDJPY,20041115,165200,81.38,81.38,81.37,81.38
AUDJPY,20041115,165300,81.37,81.39,81.37,81.38
AUDJPY,20041115,165400,81.37,81.37,81.35,81.35
AUDJPY,20041115,165500,81.34,81.36,81.34,81.34
AUDJPY,20041115,165600,81.35,81.37,81.35,81.36
AUDJPY,20041115,165700,81.35,81.38,81.33,81.33
AUDJPY,20041115,165800,81.32,81.32,81.31,81.31
AUDJPY,20041115,165900,81.30,81.32,81.30,81.32
AUDJPY,20041115,170000,81.31,81.31,81.30,81.31
AUDJPY,20041115,170100,81.32,81.33,81.31,81.32
AUDJPY,20041115,170200,81.33,81.34,81.33,81.34
AUDJPY,20041115,170300,81.33,81.34,81.33,81.33
AUDJPY,20041115,170400,81.34,81.37,81.34,81.37
AUDJPY,20041115,170500,81.38,81.41,81.38,81.39
AUDJPY,20041115,170600,81.38,81.39,81.37,81.39
AUDJPY,20041115,170700,81.38,81.39,81.38,81.39
AUDJPY,20041115,170800,81.40,81.42,81.40,81.42
AUDJPY,20041115,170900,81.44,81.44,81.44,81.44
AUDJPY,20041115,171000,81.43,81.44,81.42,81.43
AUDJPY,20041115,171100,81.45,81.45,81.44,81.44
AUDJPY,20041115,171200,81.43,81.47,81.43,81.47
AUDJPY,20041115,171300,81.48,81.49,81.48,81.49
AUDJPY,20041115,171400,81.50,81.51,81.49,81.51
AUDJPY,20041115,171500,81.50,81.51,81.50,81.50
AUDJPY,20041115,171600,81.51,81.51,81.48,81.48
AUDJPY,20041115,171700,81.49,81.51,81.49,81.50
AUDJPY,20041115,171800,81.49,81.49,81.49,81.49
AUDJPY,20041115,171900,81.50,81.51,81.49,81.51
AUDJPY,20041115,172000,81.50,81.50,81.48,81.48
AUDJPY,20041115,172100,81.49,81.50,81.49,81.50
AUDJPY,20041115,172200,81.51,81.52,81.51,81.51
AUDJPY,20041115,172300,81.50,81.50,81.49,81.50
AUDJPY,20041115,172400,81.49,81.49,81.49,81.49
AUDJPY,20041115,172500,81.49,81.50,81.49,81.49
AUDJPY,20041115,172600,81.49,81.49,81.49,81.49
AUDJPY,20041115,172700,81.49,81.49,81.49,81.49
AUDJPY,20041115,172800,81.50,81.50,81.50,81.50
AUDJPY,20041115,172900,81.49,81.49,81.47,81.47
AUDJPY,20041115,173000,81.46,81.49,81.46,81.47
AUDJPY,20041115,173100,81.47,81.47,81.47,81.47
AUDJPY,20041115,173200,81.46,81.46,81.42,81.42
AUDJPY,20041115,173300,81.42,81.42,81.42,81.42
AUDJPY,20041115,173400,81.43,81.43,81.41,81.41
AUDJPY,20041115,173500,81.42,81.42,81.42,81.42
AUDJPY,20041115,173600,81.42,81.42,81.39,81.41
AUDJPY,20041115,173700,81.42,81.42,81.40,81.42
AUDJPY,20041115,173800,81.41,81.43,81.40,81.43
AUDJPY,20041115,173900,81.42,81.42,81.42,81.42
AUDJPY,20041115,174000,81.41,81.42,81.41,81.42
AUDJPY,20041115,174100,81.41,81.42,81.41,81.42
AUDJPY,20041115,174200,81.41,81.41,81.40,81.40
AUDJPY,20041115,174300,81.41,81.41,81.40,81.41
AUDJPY,20041115,174400,81.42,81.42,81.41,81.41
AUDJPY,20041115,174500,81.40,81.41,81.40,81.41
AUDJPY,20041115,174600,81.42,81.42,81.40,81.40
AUDJPY,20041115,174700,81.39,81.40,81.38,81.38
AUDJPY,20041115,174800,81.37,81.37,81.36,81.36
AUDJPY,20041115,174900,81.35,81.36,81.34,81.34
AUDJPY,20041115,175000,81.35,81.37,81.35,81.37
AUDJPY,20041115,175100,81.36,81.36,81.33,81.33
AUDJPY,20041115,175200,81.32,81.33,81.32,81.33
AUDJPY,20041115,175300,81.33,81.33,81.33,81.33
AUDJPY,20041115,175400,81.34,81.36,81.34,81.36
AUDJPY,20041115,175500,81.37,81.39,81.36,81.39
AUDJPY,20041115,175600,81.40,81.41,81.40,81.40
AUDJPY,20041115,175700,81.39,81.42,81.39,81.41
AUDJPY,20041115,175800,81.40,81.41,81.40,81.41
AUDJPY,20041115,175900,81.40,81.42,81.40,81.42
AUDJPY,20041115,180000,81.43,81.43,81.42,81.42
AUDJPY,20041115,180100,81.42,81.43,81.42,81.43
AUDJPY,20041115,180200,81.42,81.42,81.41,81.41
AUDJPY,20041115,180300,81.40,81.41,81.39,81.41
AUDJPY,20041115,180400,81.42,81.44,81.42,81.44
AUDJPY,20041115,180500,81.44,81.44,81.44,81.44
AUDJPY,20041115,180600,81.44,81.45,81.44,81.45
AUDJPY,20041115,180700,81.45,81.45,81.45,81.45
AUDJPY,20041115,180800,81.44,81.44,81.44,81.44
AUDJPY,20041115,180900,81.44,81.44,81.41,81.41
AUDJPY,20041115,181000,81.41,81.41,81.41,81.41
AUDJPY,20041115,181100,81.40,81.40,81.39,81.39
AUDJPY,20041115,181200,81.39,81.39,81.39,81.39
AUDJPY,20041115,181300,81.40,81.41,81.39,81.41
AUDJPY,20041115,181400,81.40,81.41,81.39,81.41
AUDJPY,20041115,181500,81.41,81.41,81.41,81.41
AUDJPY,20041115,181600,81.40,81.41,81.40,81.41
AUDJPY,20041115,181700,81.42,81.44,81.42,81.44
AUDJPY,20041115,181800,81.45,81.45,81.44,81.45
AUDJPY,20041115,181900,81.46,81.48,81.46,81.48
AUDJPY,20041115,182000,81.47,81.49,81.47,81.47
AUDJPY,20041115,182100,81.48,81.48,81.47,81.47
AUDJPY,20041115,182200,81.47,81.47,81.44,81.44
AUDJPY,20041115,182300,81.43,81.43,81.43,81.43
AUDJPY,20041115,182400,81.43,81.43,81.43,81.43
AUDJPY,20041115,182500,81.42,81.43,81.42,81.43
AUDJPY,20041115,182600,81.42,81.44,81.42,81.43
AUDJPY,20041115,182700,81.42,81.42,81.41,81.42
AUDJPY,20041115,182800,81.43,81.43,81.39,81.41
AUDJPY,20041115,182900,81.40,81.42,81.40,81.41
AUDJPY,20041115,183000,81.41,81.41,81.41,81.41
AUDJPY,20041115,183100,81.40,81.40,81.38,81.39
AUDJPY,20041115,183200,81.39,81.39,81.39,81.39
AUDJPY,20041115,183300,81.38,81.39,81.36,81.36
AUDJPY,20041115,183400,81.35,81.35,81.33,81.34
AUDJPY,20041115,183500,81.33,81.35,81.33,81.34
AUDJPY,20041115,183600,81.35,81.36,81.35,81.35
AUDJPY,20041115,183700,81.34,81.34,81.31,81.32
AUDJPY,20041115,183800,81.33,81.35,81.33,81.35
AUDJPY,20041115,183900,81.34,81.34,81.34,81.34
AUDJPY,20041115,184000,81.35,81.37,81.35,81.36
AUDJPY,20041115,184100,81.35,81.36,81.35,81.36
AUDJPY,20041115,184200,81.37,81.37,81.37,81.37
AUDJPY,20041115,184300,81.36,81.36,81.33,81.35
AUDJPY,20041115,184400,81.36,81.36,81.36,81.36
AUDJPY,20041115,184500,81.36,81.36,81.35,81.36
AUDJPY,20041115,184600,81.36,81.36,81.35,81.35
AUDJPY,20041115,184700,81.34,81.36,81.34,81.36
AUDJPY,20041115,184800,81.36,81.36,81.36,81.36
AUDJPY,20041115,184900,81.35,81.35,81.31,81.31
AUDJPY,20041115,185000,81.30,81.31,81.30,81.31
AUDJPY,20041115,185100,81.30,81.31,81.30,81.31
AUDJPY,20041115,185200,81.30,81.32,81.30,81.32
AUDJPY,20041115,185300,81.31,81.32,81.31,81.32
AUDJPY,20041115,185400,81.32,81.33,81.31,81.33
AUDJPY,20041115,185500,81.34,81.34,81.33,81.33
AUDJPY,20041115,185600,81.33,81.33,81.33,81.33
AUDJPY,20041115,185700,81.34,81.34,81.33,81.33
AUDJPY,20041115,185800,81.32,81.33,81.32,81.33
AUDJPY,20041115,185900,81.32,81.32,81.29,81.29
AUDJPY,20041115,190000,81.28,81.28,81.25,81.26
AUDJPY,20041115,190100,81.28,81.30,81.28,81.30
AUDJPY,20041115,190200,81.31,81.34,81.31,81.34
AUDJPY,20041115,190300,81.33,81.34,81.33,81.34
AUDJPY,20041115,190400,81.33,81.34,81.33,81.34
AUDJPY,20041115,190500,81.35,81.35,81.32,81.32
AUDJPY,20041115,190600,81.31,81.32,81.31,81.31
AUDJPY,20041115,190700,81.32,81.33,81.31,81.33
AUDJPY,20041115,190800,81.34,81.37,81.34,81.36
AUDJPY,20041115,190900,81.37,81.37,81.37,81.37
AUDJPY,20041115,191000,81.36,81.38,81.36,81.38
AUDJPY,20041115,191100,81.39,81.39,81.38,81.38
AUDJPY,20041115,191200,81.37,81.39,81.37,81.38
AUDJPY,20041115,191300,81.37,81.38,81.37,81.38
AUDJPY,20041115,191400,81.38,81.38,81.38,81.38
AUDJPY,20041115,191500,81.36,81.37,81.36,81.37
AUDJPY,20041115,191600,81.36,81.36,81.36,81.36
AUDJPY,20041115,191700,81.37,81.37,81.37,81.37
AUDJPY,20041115,191800,81.37,81.37,81.36,81.36
AUDJPY,20041115,191900,81.37,81.39,81.37,81.39
AUDJPY,20041115,192000,81.39,81.39,81.39,81.39
AUDJPY,20041115,192100,81.40,81.42,81.39,81.40
AUDJPY,20041115,192200,81.41,81.41,81.41,81.41
AUDJPY,20041115,192300,81.42,81.43,81.42,81.42
AUDJPY,20041115,192400,81.41,81.44,81.41,81.44
AUDJPY,20041115,192500,81.43,81.44,81.43,81.44
AUDJPY,20041115,192600,81.45,81.45,81.43,81.44
AUDJPY,20041115,192700,81.43,81.43,81.42,81.42
AUDJPY,20041115,192800,81.43,81.43,81.42,81.42
AUDJPY,20041115,192900,81.42,81.42,81.40,81.42
AUDJPY,20041115,193000,81.41,81.42,81.41,81.42
AUDJPY,20041115,193100,81.42,81.43,81.42,81.42
AUDJPY,20041115,193200,81.42,81.42,81.40,81.41
AUDJPY,20041115,193300,81.42,81.42,81.42,81.42
AUDJPY,20041115,193400,81.42,81.42,81.41,81.42
AUDJPY,20041115,193500,81.41,81.42,81.41,81.42
AUDJPY,20041115,193600,81.41,81.42,81.41,81.42
AUDJPY,20041115,193700,81.42,81.42,81.42,81.42
AUDJPY,20041115,193800,81.43,81.44,81.43,81.44
AUDJPY,20041115,193900,81.43,81.43,81.42,81.42
AUDJPY,20041115,194000,81.43,81.44,81.42,81.42
AUDJPY,20041115,194100,81.42,81.42,81.42,81.42
AUDJPY,20041115,194200,81.42,81.42,81.41,81.41
AUDJPY,20041115,194300,81.42,81.42,81.41,81.41
AUDJPY,20041115,194400,81.42,81.42,81.41,81.41
AUDJPY,20041115,194500,81.40,81.42,81.40,81.42
AUDJPY,20041115,194600,81.42,81.42,81.42,81.42
AUDJPY,20041115,194700,81.41,81.41,81.41,81.41
AUDJPY,20041115,194800,81.42,81.42,81.41,81.42
AUDJPY,20041115,194900,81.41,81.42,81.41,81.42
AUDJPY,20041115,195000,81.42,81.43,81.42,81.43
AUDJPY,20041115,195100,81.42,81.43,81.42,81.43
AUDJPY,20041115,195200,81.42,81.42,81.42,81.42
AUDJPY,20041115,195300,81.42,81.42,81.42,81.42
AUDJPY,20041115,195400,81.41,81.41,81.41,81.41
AUDJPY,20041115,195500,81.42,81.42,81.42,81.42
AUDJPY,20041115,195600,81.42,81.42,81.41,81.41
AUDJPY,20041115,195700,81.40,81.42,81.39,81.42
AUDJPY,20041115,195800,81.42,81.42,81.41,81.41
AUDJPY,20041115,195900,81.42,81.42,81.41,81.41
AUDJPY,20041115,200000,81.40,81.41,81.39,81.41
AUDJPY,20041115,200100,81.40,81.41,81.40,81.41
AUDJPY,20041115,200200,81.41,81.42,81.41,81.42
AUDJPY,20041115,200300,81.41,81.41,81.41,81.41
AUDJPY,20041115,200400,81.42,81.43,81.42,81.42
AUDJPY,20041115,200500,81.42,81.42,81.42,81.42
AUDJPY,20041115,200600,81.43,81.43,81.42,81.42
AUDJPY,20041115,200700,81.42,81.42,81.42,81.42
AUDJPY,20041115,200800,81.42,81.42,81.41,81.41
AUDJPY,20041115,200900,81.40,81.41,81.40,81.41
AUDJPY,20041115,201000,81.41,81.42,81.40,81.42
AUDJPY,20041115,201100,81.41,81.41,81.40,81.40
AUDJPY,20041115,201200,81.41,81.42,81.40,81.42
AUDJPY,20041115,201300,81.41,81.41,81.40,81.40
AUDJPY,20041115,201400,81.41,81.42,81.41,81.42
AUDJPY,20041115,201500,81.42,81.42,81.41,81.41
AUDJPY,20041115,201600,81.42,81.42,81.40,81.40
AUDJPY,20041115,201700,81.41,81.42,81.41,81.42
AUDJPY,20041115,201800,81.41,81.42,81.41,81.42
AUDJPY,20041115,201900,81.41,81.41,81.41,81.41
AUDJPY,20041115,202000,81.41,81.42,81.41,81.42
AUDJPY,20041115,202100,81.41,81.42,81.41,81.42
AUDJPY,20041115,202200,81.41,81.42,81.41,81.42
AUDJPY,20041115,202300,81.41,81.41,81.40,81.40
AUDJPY,20041115,202400,81.40,81.40,81.40,81.40
AUDJPY,20041115,202500,81.40,81.40,81.40,81.40
AUDJPY,20041115,202600,81.39,81.40,81.39,81.40
AUDJPY,20041115,202700,81.41,81.41,81.41,81.41
AUDJPY,20041115,202800,81.42,81.42,81.41,81.42
AUDJPY,20041115,202900,81.41,81.41,81.41,81.41
AUDJPY,20041115,203000,81.42,81.42,81.41,81.41
AUDJPY,20041115,203100,81.42,81.42,81.41,81.41
AUDJPY,20041115,203200,81.41,81.41,81.41,81.41
AUDJPY,20041115,203300,81.40,81.42,81.40,81.42
AUDJPY,20041115,203400,81.41,81.41,81.41,81.41
AUDJPY,20041115,203500,81.41,81.43,81.41,81.43
AUDJPY,20041115,203600,81.42,81.43,81.42,81.43
AUDJPY,20041115,203700,81.42,81.43,81.42,81.43
AUDJPY,20041115,203800,81.42,81.42,81.42,81.42
AUDJPY,20041115,203900,81.42,81.42,81.42,81.42
AUDJPY,20041115,204000,81.42,81.42,81.41,81.41
AUDJPY,20041115,204100,81.41,81.41,81.41,81.41
AUDJPY,20041115,204200,81.42,81.42,81.41,81.41
AUDJPY,20041115,204300,81.40,81.40,81.38,81.39
AUDJPY,20041115,204400,81.38,81.38,81.38,81.38
AUDJPY,20041115,204500,81.38,81.38,81.38,81.38
AUDJPY,20041115,204600,81.37,81.39,81.37,81.39
AUDJPY,20041115,204700,81.39,81.39,81.39,81.39
AUDJPY,20041115,204800,81.39,81.39,81.39,81.39
AUDJPY,20041115,204900,81.40,81.40,81.39,81.39
AUDJPY,20041115,205000,81.39,81.39,81.39,81.39
AUDJPY,20041115,205100,81.39,81.39,81.38,81.39
AUDJPY,20041115,205200,81.39,81.40,81.39,81.40
AUDJPY,20041115,205300,81.40,81.41,81.40,81.41
AUDJPY,20041115,205400,81.40,81.41,81.40,81.41
AUDJPY,20041115,205500,81.41,81.43,81.41,81.43
AUDJPY,20041115,205600,81.43,81.43,81.43,81.43
AUDJPY,20041115,205700,81.44,81.44,81.44,81.44
AUDJPY,20041115,205800,81.43,81.44,81.43,81.44
AUDJPY,20041115,205900,81.45,81.45,81.44,81.44
AUDJPY,20041115,210000,81.44,81.44,81.44,81.44
AUDJPY,20041115,210100,81.45,81.49,81.45,81.48
AUDJPY,20041115,210200,81.49,81.50,81.48,81.48
AUDJPY,20041115,210300,81.47,81.48,81.47,81.47
AUDJPY,20041115,210400,81.46,81.47,81.46,81.47
AUDJPY,20041115,210500,81.47,81.49,81.47,81.49
AUDJPY,20041115,210600,81.48,81.48,81.47,81.48
AUDJPY,20041115,210700,81.48,81.48,81.48,81.48
AUDJPY,20041115,210800,81.49,81.50,81.49,81.50
AUDJPY,20041115,210900,81.50,81.50,81.50,81.50
AUDJPY,20041115,211000,81.50,81.50,81.50,81.50
AUDJPY,20041115,211100,81.51,81.51,81.50,81.50
AUDJPY,20041115,211200,81.51,81.51,81.50,81.50
AUDJPY,20041115,211300,81.50,81.50,81.50,81.50
AUDJPY,20041115,211400,81.49,81.50,81.49,81.49
AUDJPY,20041115,211500,81.48,81.49,81.48,81.48
AUDJPY,20041115,211600,81.47,81.48,81.47,81.47
AUDJPY,20041115,211700,81.48,81.48,81.47,81.47
AUDJPY,20041115,211800,81.47,81.47,81.47,81.47
AUDJPY,20041115,211900,81.47,81.47,81.46,81.46
AUDJPY,20041115,212000,81.47,81.47,81.47,81.47
AUDJPY,20041115,212100,81.47,81.47,81.47,81.47
AUDJPY,20041115,212200,81.47,81.48,81.47,81.48
AUDJPY,20041115,212300,81.48,81.48,81.48,81.48
AUDJPY,20041115,212400,81.47,81.47,81.47,81.47
AUDJPY,20041115,212500,81.46,81.47,81.46,81.47
AUDJPY,20041115,212600,81.47,81.47,81.47,81.47
AUDJPY,20041115,212700,81.47,81.48,81.47,81.48
AUDJPY,20041115,212800,81.47,81.47,81.47,81.47
AUDJPY,20041115,212900,81.47,81.47,81.47,81.47
AUDJPY,20041115,213000,81.47,81.47,81.47,81.47
AUDJPY,20041115,213100,81.48,81.49,81.47,81.47
AUDJPY,20041115,213200,81.48,81.48,81.47,81.47
AUDJPY,20041115,213300,81.47,81.48,81.47,81.48
AUDJPY,20041115,213400,81.47,81.48,81.47,81.48
AUDJPY,20041115,213500,81.48,81.48,81.48,81.48
AUDJPY,20041115,213600,81.48,81.48,81.48,81.48
AUDJPY,20041115,213700,81.47,81.47,81.47,81.47
AUDJPY,20041115,213800,81.47,81.47,81.46,81.46
AUDJPY,20041115,213900,81.46,81.46,81.46,81.46
AUDJPY,20041115,214000,81.46,81.46,81.46,81.46
AUDJPY,20041115,214100,81.47,81.47,81.47,81.47
AUDJPY,20041115,214200,81.48,81.48,81.47,81.47
AUDJPY,20041115,214300,81.46,81.46,81.46,81.46
AUDJPY,20041115,214400,81.46,81.46,81.45,81.45
AUDJPY,20041115,214500,81.44,81.45,81.44,81.44
AUDJPY,20041115,214600,81.45,81.46,81.44,81.46
AUDJPY,20041115,214700,81.46,81.46,81.45,81.45
AUDJPY,20041115,214800,81.46,81.47,81.46,81.47
AUDJPY,20041115,214900,81.46,81.46,81.44,81.44
AUDJPY,20041115,215000,81.43,81.43,81.42,81.42
AUDJPY,20041115,215100,81.42,81.42,81.42,81.42
AUDJPY,20041115,215200,81.41,81.42,81.40,81.42
AUDJPY,20041115,215300,81.42,81.42,81.42,81.42
AUDJPY,20041115,215400,81.42,81.42,81.42,81.42
AUDJPY,20041115,215500,81.41,81.41,81.41,81.41
AUDJPY,20041115,215600,81.40,81.41,81.39,81.41
AUDJPY,20041115,215700,81.40,81.40,81.40,81.40
AUDJPY,20041115,215800,81.41,81.41,81.40,81.41
AUDJPY,20041115,215900,81.40,81.40,81.40,81.40
AUDJPY,20041115,220000,81.40,81.40,81.40,81.40
AUDJPY,20041115,220100,81.41,81.42,81.41,81.42
AUDJPY,20041115,220200,81.42,81.42,81.42,81.42
AUDJPY,20041115,220300,81.41,81.41,81.39,81.39
AUDJPY,20041115,220400,81.40,81.40,81.39,81.39
AUDJPY,20041115,220500,81.39,81.41,81.39,81.39
AUDJPY,20041115,220600,81.40,81.40,81.39,81.39
AUDJPY,20041115,220700,81.40,81.40,81.39,81.39
AUDJPY,20041115,220800,81.40,81.40,81.40,81.40
AUDJPY,20041115,220900,81.40,81.40,81.39,81.39
AUDJPY,20041115,221000,81.39,81.39,81.39,81.39
AUDJPY,20041115,221100,81.38,81.38,81.38,81.38
AUDJPY,20041115,221200,81.38,81.39,81.38,81.38
AUDJPY,20041115,221300,81.38,81.38,81.38,81.38
AUDJPY,20041115,221400,81.37,81.37,81.37,81.37
AUDJPY,20041115,221500,81.37,81.37,81.37,81.37
AUDJPY,20041115,221600,81.37,81.37,81.37,81.37
AUDJPY,20041115,221700,81.36,81.36,81.36,81.36
AUDJPY,20041115,221800,81.36,81.36,81.36,81.36
AUDJPY,20041115,221900,81.36,81.36,81.35,81.35
AUDJPY,20041115,222000,81.34,81.35,81.34,81.35
AUDJPY,20041115,222100,81.36,81.36,81.34,81.34
AUDJPY,20041115,222200,81.33,81.33,81.33,81.33
AUDJPY,20041115,222300,81.33,81.34,81.33,81.34
AUDJPY,20041115,222400,81.34,81.34,81.34,81.34
AUDJPY,20041115,222500,81.34,81.34,81.34,81.34
AUDJPY,20041115,222600,81.34,81.34,81.34,81.34
AUDJPY,20041115,222700,81.34,81.34,81.34,81.34
AUDJPY,20041115,222800,81.34,81.34,81.34,81.34
AUDJPY,20041115,222900,81.34,81.34,81.34,81.34
AUDJPY,20041115,223000,81.35,81.36,81.35,81.36
AUDJPY,20041115,223100,81.36,81.36,81.36,81.36
AUDJPY,20041115,223200,81.37,81.37,81.37,81.37
AUDJPY,20041115,223300,81.37,81.37,81.36,81.36
AUDJPY,20041115,223400,81.36,81.36,81.36,81.36
AUDJPY,20041115,223500,81.35,81.35,81.35,81.35
AUDJPY,20041115,223600,81.35,81.35,81.35,81.35
AUDJPY,20041115,223700,81.34,81.34,81.34,81.34
AUDJPY,20041115,223800,81.34,81.34,81.33,81.33
AUDJPY,20041115,223900,81.33,81.34,81.33,81.34
AUDJPY,20041115,224000,81.34,81.34,81.34,81.34
AUDJPY,20041115,224100,81.34,81.34,81.34,81.34
AUDJPY,20041115,224200,81.34,81.34,81.34,81.34
AUDJPY,20041115,224300,81.34,81.34,81.34,81.34
AUDJPY,20041115,224400,81.34,81.34,81.34,81.34
AUDJPY,20041115,224500,81.35,81.35,81.35,81.35
AUDJPY,20041115,224600,81.35,81.35,81.35,81.35
AUDJPY,20041115,224700,81.35,81.35,81.35,81.35
AUDJPY,20041115,224800,81.35,81.35,81.34,81.34
AUDJPY,20041115,224900,81.34,81.34,81.34,81.34
AUDJPY,20041115,225000,81.33,81.33,81.33,81.33
AUDJPY,20041115,225100,81.34,81.34,81.33,81.33
AUDJPY,20041115,225200,81.33,81.33,81.33,81.33
AUDJPY,20041115,225300,81.32,81.33,81.32,81.33
AUDJPY,20041115,225400,81.33,81.33,81.32,81.32
AUDJPY,20041115,225500,81.32,81.32,81.32,81.32
AUDJPY,20041115,225600,81.33,81.33,81.33,81.33
AUDJPY,20041115,225700,81.33,81.33,81.32,81.32
AUDJPY,20041115,225800,81.33,81.33,81.33,81.33
AUDJPY,20041115,225900,81.33,81.33,81.33,81.33
AUDJPY,20041115,230000,81.33,81.33,81.33,81.33
AUDJPY,20041115,230100,81.33,81.33,81.32,81.32
AUDJPY,20041115,230200,81.33,81.33,81.33,81.33
AUDJPY,20041115,230300,81.33,81.33,81.32,81.33
AUDJPY,20041115,230400,81.33,81.33,81.33,81.33
AUDJPY,20041115,230500,81.33,81.33,81.33,81.33
AUDJPY,20041115,230600,81.34,81.34,81.34,81.34
AUDJPY,20041115,230700,81.34,81.34,81.33,81.33
AUDJPY,20041115,230800,81.33,81.33,81.33,81.33
AUDJPY,20041115,230900,81.34,81.34,81.34,81.34
AUDJPY,20041115,231000,81.34,81.34,81.34,81.34
AUDJPY,20041115,231100,81.35,81.35,81.34,81.34
AUDJPY,20041115,231200,81.35,81.35,81.34,81.34
AUDJPY,20041115,231300,81.35,81.35,81.35,81.35
AUDJPY,20041115,231400,81.34,81.35,81.34,81.34
AUDJPY,20041115,231500,81.35,81.35,81.32,81.32
AUDJPY,20041115,231600,81.31,81.32,81.31,81.32
AUDJPY,20041115,231700,81.32,81.32,81.32,81.32
AUDJPY,20041115,231900,81.32,81.32,81.32,81.32
AUDJPY,20041115,232000,81.32,81.32,81.32,81.32
AUDJPY,20041115,232100,81.32,81.32,81.31,81.32
AUDJPY,20041115,232200,81.31,81.31,81.30,81.30
AUDJPY,20041115,232300,81.29,81.29,81.28,81.29
AUDJPY,20041115,232400,81.29,81.29,81.29,81.29
AUDJPY,20041115,232500,81.29,81.29,81.29,81.29
AUDJPY,20041115,232600,81.28,81.28,81.28,81.28
AUDJPY,20041115,232700,81.27,81.28,81.27,81.28
AUDJPY,20041115,232800,81.28,81.28,81.28,81.28
AUDJPY,20041115,232900,81.28,81.28,81.28,81.28
AUDJPY,20041115,233000,81.28,81.28,81.28,81.28
AUDJPY,20041115,233100,81.27,81.27,81.27,81.27
AUDJPY,20041115,233200,81.26,81.27,81.25,81.25
AUDJPY,20041115,233300,81.26,81.26,81.24,81.25
AUDJPY,20041115,233400,81.26,81.26,81.25,81.25
AUDJPY,20041115,233500,81.26,81.26,81.26,81.26
AUDJPY,20041115,233600,81.26,81.26,81.26,81.26
AUDJPY,20041115,233700,81.26,81.26,81.26,81.26
AUDJPY,20041115,233800,81.26,81.26,81.25,81.25
AUDJPY,20041115,233900,81.26,81.26,81.25,81.25
AUDJPY,20041115,234000,81.24,81.24,81.23,81.24
AUDJPY,20041115,234100,81.24,81.25,81.24,81.25
AUDJPY,20041115,234200,81.26,81.26,81.25,81.25
AUDJPY,20041115,234300,81.25,81.25,81.25,81.25
AUDJPY,20041115,234400,81.26,81.26,81.26,81.26
AUDJPY,20041115,234500,81.25,81.27,81.25,81.27
AUDJPY,20041115,234600,81.28,81.28,81.27,81.27
AUDJPY,20041115,234700,81.28,81.29,81.28,81.28
AUDJPY,20041115,234800,81.27,81.28,81.27,81.28
AUDJPY,20041115,234900,81.27,81.31,81.27,81.31
AUDJPY,20041115,235000,81.32,81.32,81.30,81.30
AUDJPY,20041115,235100,81.29,81.30,81.29,81.30
AUDJPY,20041115,235200,81.31,81.31,81.30,81.30
AUDJPY,20041115,235300,81.30,81.30,81.29,81.29
AUDJPY,20041115,235400,81.28,81.28,81.27,81.27
AUDJPY,20041115,235500,81.27,81.27,81.27,81.27
AUDJPY,20041115,235600,81.27,81.27,81.27,81.27
AUDJPY,20041115,235700,81.28,81.28,81.28,81.28
AUDJPY,20041115,235800,81.27,81.27,81.26,81.26
AUDJPY,20041115,235900,81.26,81.26,81.26,81.26
AUDJPY,20041116,000000,81.26,81.26,81.26,81.26
NZDUSD,20041115,000100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041115,000200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041115,000300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041115,000400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041115,000500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,000600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,000700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041115,000800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041115,000900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041115,001000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041115,001100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,001900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,002900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,003900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041115,004000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041115,004600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041115,004700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041115,004800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041115,004900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041115,005000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041115,005100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041115,005200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041115,005300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041115,005400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041115,005500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041115,005600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041115,005700,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041115,005800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041115,005900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041115,010000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041115,010600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041115,010700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,010900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,011000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041115,011100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,011200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,011300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041115,011400,0.6941,0.6943,0.6941,0.6943
NZDUSD,20041115,011500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041115,011600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041115,011700,0.6944,0.6949,0.6944,0.6948
NZDUSD,20041115,011800,0.6947,0.6948,0.6947,0.6947
NZDUSD,20041115,011900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20041115,012500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,012600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20041115,012700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041115,012800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20041115,012900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041115,013500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041115,013600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041115,013700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041115,013800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20041115,013900,0.6951,0.6954,0.6951,0.6954
NZDUSD,20041115,014000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20041115,014100,0.6958,0.6960,0.6957,0.6957
NZDUSD,20041115,014200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20041115,014300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,014400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,014500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,014600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20041115,014700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,014800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20041115,014900,0.6956,0.6957,0.6955,0.6957
NZDUSD,20041115,015000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041115,015100,0.6960,0.6965,0.6960,0.6965
NZDUSD,20041115,015200,0.6966,0.6967,0.6965,0.6965
NZDUSD,20041115,015300,0.6966,0.6967,0.6966,0.6966
NZDUSD,20041115,015400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20041115,015500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20041115,015600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20041115,015700,0.6958,0.6958,0.6956,0.6956
NZDUSD,20041115,015800,0.6955,0.6955,0.6952,0.6952
NZDUSD,20041115,020000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,020100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,020200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,020300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20041115,020400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041115,020500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20041115,020600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20041115,020700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,020800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,020900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20041115,021000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20041115,021100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,021200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,021300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,021400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,021500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,021600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,021700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,021800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,021900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,022000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041115,022100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,022200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,022300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,022400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041115,022500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,022600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,022700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041115,022800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,022900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,023000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,023100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,023200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,023300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,023400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,023500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041115,023600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,023700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,023800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,023900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041115,024000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,024100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,024200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041115,024300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,024400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,024500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,024600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,024700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,024800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,024900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,025000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,025100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,025200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,025300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,025400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,025500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041115,025600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,025700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,025800,0.6954,0.6956,0.6954,0.6956
NZDUSD,20041115,025900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,030000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,030100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,030200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,030300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,030400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,030500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041115,030600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20041115,030700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,030800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,030900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,031900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041115,032000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041115,032100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,032200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,032300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,032400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,032500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,032600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041115,032700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,032800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041115,032900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,033000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,033100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,033200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,033300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041115,033400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,033500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,033600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,033700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041115,033800,0.6960,0.6962,0.6960,0.6962
NZDUSD,20041115,033900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,034000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,034100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,034200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041115,034300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,034400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,034500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041115,034600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041115,034700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,034800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,034900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,035000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041115,035100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041115,035200,0.6964,0.6966,0.6964,0.6964
NZDUSD,20041115,035300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,035400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,035500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,035600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,035700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041115,035800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,035900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,040500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041115,040600,0.6963,0.6963,0.6959,0.6959
NZDUSD,20041115,040700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,040800,0.6960,0.6961,0.6959,0.6959
NZDUSD,20041115,040900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,041000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,041100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041115,041200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20041115,041300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,041400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,041500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20041115,041600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,041700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,041800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,041900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041115,042000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,042500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041115,042600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,042800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20041115,042900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,043000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,043100,0.6957,0.6960,0.6957,0.6960
NZDUSD,20041115,043200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,043900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,044000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,044100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,044200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,044300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,044400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041115,044500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20041115,044600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20041115,044700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041115,044800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,044900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20041115,045000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,045100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041115,045200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20041115,045300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,045400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,045500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,045600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,045700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,045800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,045900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,050000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,050500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041115,050900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041115,051000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,051100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041115,051200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041115,051300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041115,051400,0.6955,0.6957,0.6955,0.6957
NZDUSD,20041115,051500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,051600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,051700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041115,051800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20041115,051900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,052000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20041115,052100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041115,052200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041115,052300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,052400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,052500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,052600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,052700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,052800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041115,052900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,053000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041115,053100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041115,053200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,053300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041115,053400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041115,053500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041115,053600,0.6966,0.6969,0.6966,0.6967
NZDUSD,20041115,053700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,053800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041115,053900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041115,054000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041115,054100,0.6967,0.6969,0.6967,0.6969
NZDUSD,20041115,054200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041115,054300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,054400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,054500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,054600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041115,054700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041115,054800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,054900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,055000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,055100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,055200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041115,055300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,055400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,055500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,055600,0.6970,0.6971,0.6970,0.6970
NZDUSD,20041115,055700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,055800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,055900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,060600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,060700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,060800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,060900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,061000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041115,061400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041115,061500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,061900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041115,062200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,062800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041115,062900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,063000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,063100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,063700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041115,063800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,063900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,064500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,064600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,064700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,064800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,064900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041115,065400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,065800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041115,065900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041115,070000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,070600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041115,070700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041115,070800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041115,070900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20041115,071000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,071100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041115,071200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,071900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,072000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041115,072100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,072200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,072300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,072400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,072500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,072600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,072700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,072800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,072900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041115,073000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,073100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,073200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,073300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,073400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,073500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041115,073600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041115,073700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041115,073800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041115,073900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,074000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,074100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041115,074200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041115,074300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041115,074400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041115,074500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,074600,0.6969,0.6969,0.6966,0.6968
NZDUSD,20041115,074700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20041115,074800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,074900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,075000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041115,075100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,075200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,075300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20041115,075500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,075600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,075700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,075800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041115,075900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,080000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,080100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041115,080200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,080300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,080400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,080500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20041115,080600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,080700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,080800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,080900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20041115,081000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,081100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041115,081200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,081300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20041115,081400,0.6975,0.6975,0.6973,0.6974
NZDUSD,20041115,081500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,081600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,081700,0.6975,0.6976,0.6975,0.6975
NZDUSD,20041115,081800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041115,081900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,082000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041115,082100,0.6976,0.6976,0.6975,0.6976
NZDUSD,20041115,082200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041115,082300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041115,082400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041115,082500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20041115,082600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20041115,082700,0.6972,0.6973,0.6972,0.6972
NZDUSD,20041115,082800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041115,082900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041115,083000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041115,083100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041115,083200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041115,083300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,083400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,083500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,083600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,083700,0.6973,0.6973,0.6971,0.6972
NZDUSD,20041115,083800,0.6972,0.6973,0.6971,0.6971
NZDUSD,20041115,083900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041115,084000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,084100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20041115,084200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041115,084300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041115,084400,0.6975,0.6975,0.6973,0.6973
NZDUSD,20041115,084500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,084600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20041115,084700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041115,084800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041115,084900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20041115,085000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041115,085100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,085200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041115,085300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041115,085400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20041115,085500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041115,085600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,085700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041115,085800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041115,085900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041115,090000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,090100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041115,090200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041115,090300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,090400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,090500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041115,090600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20041115,090700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041115,090800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041115,090900,0.6975,0.6975,0.6972,0.6973
NZDUSD,20041115,091000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,091100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,091200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,091300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,091400,0.6973,0.6976,0.6973,0.6973
NZDUSD,20041115,091500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,091600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041115,091700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,091800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,091900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20041115,092000,0.6974,0.6976,0.6974,0.6975
NZDUSD,20041115,092100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041115,092200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041115,092300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,092400,0.6975,0.6977,0.6975,0.6975
NZDUSD,20041115,092500,0.6974,0.6974,0.6973,0.6974
NZDUSD,20041115,092600,0.6973,0.6973,0.6971,0.6972
NZDUSD,20041115,092700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041115,092800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041115,092900,0.6971,0.6974,0.6971,0.6974
NZDUSD,20041115,093000,0.6974,0.6974,0.6971,0.6971
NZDUSD,20041115,093100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041115,093200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,093300,0.6973,0.6973,0.6971,0.6971
NZDUSD,20041115,093400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041115,093500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041115,093600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,093700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041115,093800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041115,093900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041115,094000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041115,094100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041115,094200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20041115,094300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041115,094400,0.6978,0.6980,0.6977,0.6980
NZDUSD,20041115,094500,0.6980,0.6986,0.6980,0.6986
NZDUSD,20041115,094600,0.6984,0.6989,0.6984,0.6988
NZDUSD,20041115,094700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041115,094800,0.6989,0.6990,0.6988,0.6989
NZDUSD,20041115,094900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20041115,095000,0.6990,0.6993,0.6990,0.6991
NZDUSD,20041115,095100,0.6990,0.6991,0.6988,0.6991
NZDUSD,20041115,095200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041115,095300,0.6991,0.6991,0.6989,0.6990
NZDUSD,20041115,095400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20041115,095500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041115,095600,0.6994,0.7000,0.6994,0.6998
NZDUSD,20041115,095700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20041115,095800,0.6998,0.6999,0.6997,0.6998
NZDUSD,20041115,095900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,100000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,100100,0.6998,0.7000,0.6998,0.6999
NZDUSD,20041115,100200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20041115,100300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,100400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,100500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041115,100600,0.6998,0.7001,0.6998,0.7001
NZDUSD,20041115,100700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041115,100800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,100900,0.7001,0.7004,0.7001,0.7004
NZDUSD,20041115,101000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041115,101100,0.7005,0.7008,0.7005,0.7008
NZDUSD,20041115,101200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20041115,101300,0.7007,0.7007,0.7004,0.7005
NZDUSD,20041115,101400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,101500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,101600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041115,101700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,101800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041115,101900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,102000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,102100,0.7006,0.7007,0.7005,0.7007
NZDUSD,20041115,102200,0.7008,0.7008,0.7006,0.7007
NZDUSD,20041115,102300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041115,102400,0.7005,0.7009,0.7005,0.7009
NZDUSD,20041115,102500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,102600,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041115,102700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041115,102800,0.7007,0.7007,0.7005,0.7006
NZDUSD,20041115,102900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,103000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,103100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041115,103200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,103300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,103400,0.7003,0.7003,0.7000,0.7001
NZDUSD,20041115,103500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20041115,103600,0.6998,0.6999,0.6995,0.6995
NZDUSD,20041115,103700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,103800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,103900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,104000,0.6996,0.6996,0.6990,0.6991
NZDUSD,20041115,104100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,104200,0.6990,0.6990,0.6988,0.6989
NZDUSD,20041115,104300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041115,104400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041115,104500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041115,104600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041115,104700,0.6989,0.6989,0.6988,0.6989
NZDUSD,20041115,104800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041115,104900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041115,105000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,105100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,105200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,105300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041115,105400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,105500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041115,105600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,105700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,105800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,105900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,110000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,110100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,110200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,110300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,110400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,110500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041115,110600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,110700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041115,110800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041115,110900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,111000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041115,111100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,111200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,111300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041115,111400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041115,111500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20041115,111600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,111700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,111800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,111900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041115,112000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,112100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041115,112200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,112300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,112400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,112500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041115,112600,0.6994,0.6994,0.6991,0.6991
NZDUSD,20041115,112700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041115,112800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,112900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041115,113000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,113100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,113200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,113300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,113400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041115,113500,0.6996,0.6996,0.6993,0.6994
NZDUSD,20041115,113600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041115,113700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,113800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,113900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,114000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,114100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,114200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,114300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041115,114400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,114500,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041115,114600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,114700,0.6994,0.6995,0.6994,0.6994
NZDUSD,20041115,114800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041115,114900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,115000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041115,115100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041115,115200,0.6997,0.6998,0.6997,0.6997
NZDUSD,20041115,115300,0.6996,0.6998,0.6996,0.6998
NZDUSD,20041115,115400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,115500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,115600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041115,115700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,115800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,115900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041115,120000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,120100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,120200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,120300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,120400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041115,120500,0.6994,0.6997,0.6994,0.6997
NZDUSD,20041115,120700,0.6997,0.6997,0.6996,0.6997
NZDUSD,20041115,120800,0.6996,0.6996,0.6994,0.6995
NZDUSD,20041115,120900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,121000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,121100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,121200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,121300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,121400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041115,121500,0.6992,0.6994,0.6992,0.6994
NZDUSD,20041115,121600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,121700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,121800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,121900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,122100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,122200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,122300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122500,0.6996,0.6996,0.6995,0.6996
NZDUSD,20041115,122600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,122900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,123000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,123100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20041115,123200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,123300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,123400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,123500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,123600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,123700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,123800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,123900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,124300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,124400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041115,124500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,124900,0.6994,0.6996,0.6994,0.6996
NZDUSD,20041115,125000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,125100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,125800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,125900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,130000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,130100,0.6996,0.7000,0.6996,0.7000
NZDUSD,20041115,130200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041115,130300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,130400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,130500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,130600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20041115,130700,0.7004,0.7006,0.7003,0.7006
NZDUSD,20041115,130800,0.7009,0.7010,0.7008,0.7010
NZDUSD,20041115,130900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041115,131000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,131100,0.7009,0.7010,0.7009,0.7009
NZDUSD,20041115,131200,0.7008,0.7008,0.7007,0.7008
NZDUSD,20041115,131300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,131400,0.7006,0.7008,0.7006,0.7008
NZDUSD,20041115,131500,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041115,131600,0.7008,0.7008,0.7006,0.7007
NZDUSD,20041115,131700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041115,131800,0.7008,0.7008,0.7007,0.7008
NZDUSD,20041115,131900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20041115,132000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,132100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,132200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041115,132300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,132400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,132500,0.7009,0.7011,0.7009,0.7010
NZDUSD,20041115,132600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041115,132700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,132800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,132900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041115,133000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20041115,133100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041115,133200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,133300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,133400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,133500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,133600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041115,133700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041115,133800,0.7014,0.7014,0.7012,0.7012
NZDUSD,20041115,133900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041115,134000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,134100,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041115,134200,0.7010,0.7010,0.7009,0.7010
NZDUSD,20041115,134300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041115,134400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,134500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20041115,134600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041115,134700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,134800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,134900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041115,135000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,135100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041115,135200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041115,135300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,135400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041115,135500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,135600,0.7002,0.7003,0.7001,0.7003
NZDUSD,20041115,135700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,135800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041115,135900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041115,140000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,140100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,140200,0.7005,0.7005,0.7003,0.7004
NZDUSD,20041115,140300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,140400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041115,140500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,140600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,140700,0.7005,0.7005,0.7002,0.7002
NZDUSD,20041115,140800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,140900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041115,141000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041115,141100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,141200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,141300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,141400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041115,141500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,141600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,141700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,141800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,141900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041115,142000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20041115,142100,0.7006,0.7010,0.7006,0.7010
NZDUSD,20041115,142200,0.7011,0.7014,0.7011,0.7013
NZDUSD,20041115,142300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20041115,142400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041115,142500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,142600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,142700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,142800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041115,142900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20041115,143000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,143100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,143200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041115,143300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,143400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,143500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,143600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,143700,0.7006,0.7009,0.7006,0.7009
NZDUSD,20041115,143800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041115,143900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20041115,144000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041115,144100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,144200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041115,144300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041115,144400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041115,144500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041115,144600,0.7010,0.7012,0.7010,0.7011
NZDUSD,20041115,144700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,144800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041115,144900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,145000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,145100,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041115,145200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041115,145300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,145400,0.7010,0.7012,0.7010,0.7012
NZDUSD,20041115,145500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041115,145600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,145700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,145800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041115,145900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041115,150000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,150100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041115,150200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041115,150300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,150500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041115,150600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041115,150700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041115,150800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,150900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041115,151000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,151100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,151200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,151300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,151400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,151500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041115,151600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,151700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,151800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041115,151900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,152000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,152100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,152200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,152300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,152400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,152500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041115,152600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041115,152700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,152800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20041115,152900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,153000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,153100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,153200,0.7008,0.7010,0.7008,0.7010
NZDUSD,20041115,153300,0.7011,0.7012,0.7010,0.7012
NZDUSD,20041115,153400,0.7011,0.7012,0.7010,0.7010
NZDUSD,20041115,153500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041115,153600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041115,153700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,153800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,153900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,154000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041115,154100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,154200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,154300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,154400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041115,154500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20041115,154600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041115,154700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041115,154800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,154900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,155000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041115,155100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20041115,155200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041115,155300,0.7005,0.7005,0.7001,0.7001
NZDUSD,20041115,155400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,155500,0.7002,0.7002,0.7000,0.7001
NZDUSD,20041115,155600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,155700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041115,155800,0.7000,0.7003,0.7000,0.7003
NZDUSD,20041115,155900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,160000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,160100,0.7004,0.7005,0.7003,0.7003
NZDUSD,20041115,160200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,160300,0.7003,0.7003,0.7001,0.7001
NZDUSD,20041115,160400,0.7002,0.7002,0.7000,0.7002
NZDUSD,20041115,160500,0.7003,0.7003,0.7002,0.7003
NZDUSD,20041115,160600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,160700,0.7005,0.7008,0.7005,0.7007
NZDUSD,20041115,160800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041115,160900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20041115,161000,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041115,161100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20041115,161200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041115,161300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041115,161400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,161500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,161600,0.7005,0.7008,0.7004,0.7008
NZDUSD,20041115,161700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041115,161800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041115,161900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041115,162000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20041115,162100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20041115,162200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041115,162300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041115,162400,0.7007,0.7007,0.7005,0.7006
NZDUSD,20041115,162500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041115,162600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041115,162700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,162800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,162900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,163000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,163100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041115,163200,0.7002,0.7002,0.7001,0.7002
NZDUSD,20041115,163300,0.7001,0.7001,0.6998,0.6998
NZDUSD,20041115,163400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,163500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20041115,163600,0.6999,0.6999,0.6996,0.6996
NZDUSD,20041115,163700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,163800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20041115,163900,0.6994,0.6996,0.6994,0.6996
NZDUSD,20041115,164000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041115,164100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,164200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,164300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041115,164400,0.6994,0.6994,0.6993,0.6994
NZDUSD,20041115,164500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,164600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,164700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,164800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,164900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,165000,0.6994,0.6994,0.6993,0.6994
NZDUSD,20041115,165100,0.6994,0.6994,0.6991,0.6991
NZDUSD,20041115,165200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041115,165300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,165400,0.6991,0.6991,0.6989,0.6990
NZDUSD,20041115,165500,0.6989,0.6989,0.6986,0.6986
NZDUSD,20041115,165600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041115,165700,0.6986,0.6986,0.6985,0.6986
NZDUSD,20041115,165800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041115,165900,0.6983,0.6984,0.6982,0.6984
NZDUSD,20041115,170000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,170100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041115,170200,0.6984,0.6987,0.6984,0.6986
NZDUSD,20041115,170300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041115,170400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,170500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041115,170600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,170700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,170800,0.6985,0.6990,0.6985,0.6987
NZDUSD,20041115,170900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041115,171000,0.6988,0.6989,0.6987,0.6989
NZDUSD,20041115,171100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,171200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,171300,0.6992,0.6995,0.6992,0.6994
NZDUSD,20041115,171400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041115,171500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,171600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041115,171700,0.6996,0.6996,0.6995,0.6996
NZDUSD,20041115,171800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041115,171900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,172000,0.6994,0.6995,0.6994,0.6994
NZDUSD,20041115,172100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,172200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,172300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,172400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,172500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20041115,172600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,172700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,172800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,172900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20041115,173000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041115,173100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041115,173200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,173300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041115,173400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041115,173500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,173600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,173700,0.6985,0.6988,0.6985,0.6987
NZDUSD,20041115,173800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041115,173900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041115,174000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,174100,0.6989,0.6989,0.6988,0.6989
NZDUSD,20041115,174200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,174300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,174400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,174500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,174600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,174700,0.6990,0.6990,0.6985,0.6985
NZDUSD,20041115,174800,0.6984,0.6984,0.6980,0.6980
NZDUSD,20041115,174900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,175000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20041115,175100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,175200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,175300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,175400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,175500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,175600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,175700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041115,175800,0.6982,0.6982,0.6980,0.6980
NZDUSD,20041115,175900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,180000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,180100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,180200,0.6980,0.6982,0.6980,0.6981
NZDUSD,20041115,180300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,180400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,180500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,180600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,180700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,180800,0.6982,0.6983,0.6982,0.6982
NZDUSD,20041115,180900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20041115,181000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041115,181100,0.6983,0.6984,0.6982,0.6982
NZDUSD,20041115,181200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041115,181300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041115,181400,0.6982,0.6984,0.6982,0.6984
NZDUSD,20041115,181500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,181600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041115,181700,0.6983,0.6989,0.6983,0.6989
NZDUSD,20041115,181800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041115,181900,0.6987,0.6990,0.6987,0.6990
NZDUSD,20041115,182000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,182100,0.6991,0.6991,0.6989,0.6991
NZDUSD,20041115,182200,0.6992,0.6992,0.6990,0.6990
NZDUSD,20041115,182300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,182400,0.6990,0.6990,0.6987,0.6987
NZDUSD,20041115,182500,0.6986,0.6986,0.6982,0.6983
NZDUSD,20041115,182600,0.6984,0.6985,0.6983,0.6983
NZDUSD,20041115,182700,0.6982,0.6983,0.6982,0.6982
NZDUSD,20041115,182800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041115,182900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041115,183000,0.6985,0.6986,0.6983,0.6983
NZDUSD,20041115,183100,0.6984,0.6986,0.6984,0.6985
NZDUSD,20041115,183200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,183300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041115,183400,0.6983,0.6984,0.6983,0.6983
NZDUSD,20041115,183500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041115,183600,0.6983,0.6983,0.6978,0.6979
NZDUSD,20041115,183700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041115,183800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20041115,183900,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041115,184000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20041115,184100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041115,184200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041115,184300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,184400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,184500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041115,184600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041115,184700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041115,184800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041115,184900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041115,185000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041115,185100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,185200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,185300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041115,185400,0.6986,0.6987,0.6985,0.6987
NZDUSD,20041115,185500,0.6986,0.6986,0.6984,0.6986
NZDUSD,20041115,185600,0.6987,0.6991,0.6987,0.6991
NZDUSD,20041115,185700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041115,185800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041115,185900,0.6988,0.6988,0.6986,0.6987
NZDUSD,20041115,190000,0.6988,0.6990,0.6988,0.6988
NZDUSD,20041115,190100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20041115,190200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041115,190300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041115,190400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041115,190500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20041115,190600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041115,190700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041115,190800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,190900,0.6992,0.6992,0.6990,0.6990
NZDUSD,20041115,191000,0.6991,0.6993,0.6991,0.6992
NZDUSD,20041115,191100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,191200,0.6994,0.6994,0.6993,0.6994
NZDUSD,20041115,191300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,191400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041115,191500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,191600,0.6992,0.6992,0.6989,0.6989
NZDUSD,20041115,191700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041115,191800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041115,191900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041115,192000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,192100,0.6992,0.6994,0.6992,0.6994
NZDUSD,20041115,192200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,192300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,192400,0.6997,0.6999,0.6996,0.6999
NZDUSD,20041115,192500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041115,192600,0.6998,0.6998,0.6996,0.6996
NZDUSD,20041115,192700,0.6995,0.6995,0.6992,0.6992
NZDUSD,20041115,192800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,192900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20041115,193000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041115,193200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,193800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,193900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,194000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,194100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,194200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,194300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,194400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,194500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,194600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,194700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,194800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,194900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,195000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,195100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,195200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,195300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,195400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,195500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,195600,0.6996,0.6996,0.6994,0.6995
NZDUSD,20041115,195700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,195800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20041115,195900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041115,200000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20041115,200100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,200200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,200300,0.6994,0.6994,0.6991,0.6991
NZDUSD,20041115,200400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,200500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041115,200600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,200700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,200800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,200900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,201000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,201100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041115,201200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041115,201300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,201400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,201500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,201600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,201700,0.6992,0.6994,0.6992,0.6994
NZDUSD,20041115,201900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041115,202000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,202100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,202200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041115,202300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,202400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,202500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,202600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,202700,0.6993,0.6994,0.6993,0.6993
NZDUSD,20041115,202800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,202900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,203000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041115,203100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041115,203200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041115,203300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,203400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,203500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,203600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,203800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,203900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,204000,0.6996,0.6996,0.6994,0.6994
NZDUSD,20041115,204100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,204200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,204300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,204400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,204500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041115,204600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,204700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,204800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,204900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,205000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,205100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,205200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,205300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041115,205400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,205500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,205600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,205700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,205800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,205900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,210000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,210100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,210200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041115,210300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,210400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,210500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041115,210600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,210700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,210800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,210900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20041115,211600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,211800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20041115,211900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,212300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,212400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,212900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,213100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041115,213700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041115,213800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,213900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041115,214000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,214100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,214200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,214300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,214400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,214500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041115,214600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041115,214700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,214800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,214900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20041115,215700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,215900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,220000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,220100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,220200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,220300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,220400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,220500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041115,220600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,220700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,220800,0.6999,0.7000,0.6999,0.6999
NZDUSD,20041115,220900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,221000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,221100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,221200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20041115,221300,0.7000,0.7001,0.7000,0.7000
NZDUSD,20041115,221400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,221500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,221600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,221700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,221800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,221900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,222000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041115,222100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20041115,222200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041115,222300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,222400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,222500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,222600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20041115,222700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041115,222800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,222900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,223000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,223100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,223200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041115,223300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,223400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,223500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,223600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041115,223700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,223800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,223900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,224000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,224100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,224200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041115,224300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,224900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,225000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,225100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041115,225200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,225300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,225400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,225500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,225600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041115,225700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20041115,225800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,225900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041115,230500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041115,230600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041115,230700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,230800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,230900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,231000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,231100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,231200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041115,231300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,231400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,231500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,231600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,231700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041115,231800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,231900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041115,232000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,232100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041115,232200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,232300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,232400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,232500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,232600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,232700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,232800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20041115,232900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041115,233000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,233100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,233200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,233300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041115,233400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,233500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,233600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20041115,233700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041115,233800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,233900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,234000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,234100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,234200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,234300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041115,234400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041115,234500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041115,234600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20041115,234700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041115,234800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,234900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041115,235000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20041115,235100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,235200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041115,235300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041115,235400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041115,235500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20041115,235600,0.6996,0.6996,0.6993,0.6994
NZDUSD,20041115,235700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041115,235800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041115,235900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000000,0.6994,0.6994,0.6994,0.6994
NZDJPY,20041115,000100,73.27,73.27,73.26,73.26
NZDJPY,20041115,000200,73.25,73.25,73.23,73.23
NZDJPY,20041115,000300,73.22,73.22,73.19,73.20
NZDJPY,20041115,000400,73.21,73.23,73.21,73.23
NZDJPY,20041115,000500,73.22,73.23,73.21,73.21
NZDJPY,20041115,000600,73.22,73.22,73.22,73.22
NZDJPY,20041115,000700,73.22,73.22,73.21,73.21
NZDJPY,20041115,000800,73.22,73.23,73.22,73.23
NZDJPY,20041115,000900,73.23,73.23,73.23,73.23
NZDJPY,20041115,001000,73.22,73.22,73.22,73.22
NZDJPY,20041115,001100,73.23,73.24,73.23,73.24
NZDJPY,20041115,001200,73.24,73.24,73.24,73.24
NZDJPY,20041115,001300,73.24,73.24,73.24,73.24
NZDJPY,20041115,001400,73.23,73.23,73.22,73.22
NZDJPY,20041115,001500,73.21,73.21,73.21,73.21
NZDJPY,20041115,001600,73.21,73.21,73.20,73.20
NZDJPY,20041115,001700,73.19,73.19,73.19,73.19
NZDJPY,20041115,001800,73.20,73.20,73.20,73.20
NZDJPY,20041115,001900,73.20,73.21,73.20,73.20
NZDJPY,20041115,002000,73.20,73.20,73.20,73.20
NZDJPY,20041115,002100,73.20,73.20,73.20,73.20
NZDJPY,20041115,002200,73.20,73.20,73.20,73.20
NZDJPY,20041115,002300,73.19,73.19,73.18,73.18
NZDJPY,20041115,002400,73.19,73.19,73.19,73.19
NZDJPY,20041115,002500,73.19,73.19,73.19,73.19
NZDJPY,20041115,002600,73.19,73.19,73.19,73.19
NZDJPY,20041115,002700,73.19,73.19,73.18,73.18
NZDJPY,20041115,002800,73.19,73.19,73.19,73.19
NZDJPY,20041115,002900,73.19,73.20,73.19,73.20
NZDJPY,20041115,003000,73.20,73.20,73.19,73.20
NZDJPY,20041115,003100,73.20,73.20,73.19,73.19
NZDJPY,20041115,003200,73.18,73.20,73.18,73.20
NZDJPY,20041115,003300,73.19,73.19,73.19,73.19
NZDJPY,20041115,003400,73.19,73.19,73.19,73.19
NZDJPY,20041115,003500,73.20,73.20,73.20,73.20
NZDJPY,20041115,003600,73.20,73.20,73.20,73.20
NZDJPY,20041115,003700,73.20,73.22,73.20,73.22
NZDJPY,20041115,003800,73.22,73.22,73.22,73.22
NZDJPY,20041115,003900,73.22,73.23,73.22,73.23
NZDJPY,20041115,004000,73.23,73.23,73.23,73.23
NZDJPY,20041115,004100,73.24,73.24,73.23,73.23
NZDJPY,20041115,004200,73.23,73.23,73.23,73.23
NZDJPY,20041115,004300,73.22,73.22,73.22,73.22
NZDJPY,20041115,004400,73.21,73.21,73.21,73.21
NZDJPY,20041115,004500,73.21,73.21,73.20,73.20
NZDJPY,20041115,004600,73.19,73.19,73.19,73.19
NZDJPY,20041115,004700,73.19,73.19,73.18,73.18
NZDJPY,20041115,004800,73.17,73.19,73.17,73.19
NZDJPY,20041115,004900,73.20,73.20,73.20,73.20
NZDJPY,20041115,005000,73.21,73.21,73.20,73.20
NZDJPY,20041115,005100,73.20,73.20,73.20,73.20
NZDJPY,20041115,005200,73.21,73.21,73.20,73.20
NZDJPY,20041115,005300,73.21,73.21,73.21,73.21
NZDJPY,20041115,005400,73.20,73.21,73.20,73.21
NZDJPY,20041115,005500,73.20,73.20,73.19,73.19
NZDJPY,20041115,005600,73.20,73.20,73.19,73.19
NZDJPY,20041115,005700,73.18,73.19,73.18,73.19
NZDJPY,20041115,005800,73.20,73.20,73.19,73.19
NZDJPY,20041115,005900,73.20,73.20,73.18,73.18
NZDJPY,20041115,010000,73.19,73.19,73.18,73.18
NZDJPY,20041115,010100,73.17,73.17,73.17,73.17
NZDJPY,20041115,010200,73.18,73.18,73.18,73.18
NZDJPY,20041115,010300,73.18,73.19,73.18,73.19
NZDJPY,20041115,010400,73.20,73.20,73.20,73.20
NZDJPY,20041115,010500,73.20,73.20,73.17,73.17
NZDJPY,20041115,010600,73.18,73.18,73.16,73.16
NZDJPY,20041115,010700,73.17,73.18,73.17,73.18
NZDJPY,20041115,010800,73.19,73.20,73.19,73.19
NZDJPY,20041115,010900,73.20,73.20,73.20,73.20
NZDJPY,20041115,011000,73.19,73.19,73.18,73.19
NZDJPY,20041115,011100,73.18,73.18,73.18,73.18
NZDJPY,20041115,011200,73.18,73.18,73.18,73.18
NZDJPY,20041115,011300,73.18,73.18,73.18,73.18
NZDJPY,20041115,011400,73.18,73.19,73.17,73.19
NZDJPY,20041115,011500,73.20,73.20,73.19,73.19
NZDJPY,20041115,011600,73.19,73.19,73.19,73.19
NZDJPY,20041115,011700,73.18,73.23,73.18,73.23
NZDJPY,20041115,011800,73.22,73.22,73.20,73.21
NZDJPY,20041115,011900,73.20,73.22,73.20,73.22
NZDJPY,20041115,012000,73.21,73.21,73.19,73.20
NZDJPY,20041115,012100,73.19,73.20,73.19,73.20
NZDJPY,20041115,012200,73.19,73.19,73.19,73.19
NZDJPY,20041115,012300,73.19,73.19,73.14,73.14
NZDJPY,20041115,012400,73.15,73.15,73.11,73.12
NZDJPY,20041115,012500,73.13,73.14,73.12,73.14
NZDJPY,20041115,012600,73.15,73.16,73.14,73.14
NZDJPY,20041115,012700,73.15,73.15,73.14,73.15
NZDJPY,20041115,012800,73.16,73.16,73.15,73.15
NZDJPY,20041115,012900,73.14,73.14,73.13,73.13
NZDJPY,20041115,013000,73.14,73.14,73.12,73.12
NZDJPY,20041115,013100,73.11,73.11,73.09,73.09
NZDJPY,20041115,013200,73.10,73.10,73.09,73.10
NZDJPY,20041115,013300,73.11,73.11,73.10,73.10
NZDJPY,20041115,013400,73.09,73.09,73.09,73.09
NZDJPY,20041115,013500,73.09,73.11,73.09,73.11
NZDJPY,20041115,013600,73.12,73.13,73.12,73.13
NZDJPY,20041115,013700,73.12,73.12,73.12,73.12
NZDJPY,20041115,013800,73.12,73.12,73.11,73.11
NZDJPY,20041115,013900,73.12,73.16,73.12,73.16
NZDJPY,20041115,014000,73.17,73.19,73.17,73.19
NZDJPY,20041115,014100,73.20,73.22,73.20,73.20
NZDJPY,20041115,014200,73.19,73.19,73.18,73.19
NZDJPY,20041115,014300,73.18,73.18,73.18,73.18
NZDJPY,20041115,014400,73.18,73.18,73.18,73.18
NZDJPY,20041115,014500,73.18,73.18,73.17,73.18
NZDJPY,20041115,014600,73.17,73.19,73.17,73.19
NZDJPY,20041115,014700,73.20,73.21,73.20,73.21
NZDJPY,20041115,014800,73.20,73.21,73.20,73.21
NZDJPY,20041115,014900,73.21,73.22,73.20,73.21
NZDJPY,20041115,015000,73.22,73.25,73.22,73.25
NZDJPY,20041115,015100,73.26,73.32,73.26,73.31
NZDJPY,20041115,015200,73.32,73.34,73.32,73.34
NZDJPY,20041115,015300,73.35,73.36,73.34,73.34
NZDJPY,20041115,015400,73.33,73.33,73.32,73.33
NZDJPY,20041115,015500,73.31,73.31,73.30,73.31
NZDJPY,20041115,015600,73.32,73.34,73.32,73.32
NZDJPY,20041115,015700,73.31,73.31,73.28,73.28
NZDJPY,20041115,015800,73.27,73.27,73.25,73.25
NZDJPY,20041115,015900,73.26,73.28,73.26,73.28
NZDJPY,20041115,020000,73.29,73.29,73.27,73.28
NZDJPY,20041115,020100,73.28,73.28,73.28,73.28
NZDJPY,20041115,020200,73.28,73.28,73.27,73.27
NZDJPY,20041115,020300,73.28,73.28,73.25,73.25
NZDJPY,20041115,020400,73.24,73.24,73.24,73.24
NZDJPY,20041115,020500,73.25,73.26,73.24,73.26
NZDJPY,20041115,020600,73.27,73.27,73.26,73.26
NZDJPY,20041115,020700,73.25,73.26,73.25,73.26
NZDJPY,20041115,020800,73.27,73.27,73.27,73.27
NZDJPY,20041115,020900,73.27,73.27,73.27,73.27
NZDJPY,20041115,021000,73.27,73.27,73.27,73.27
NZDJPY,20041115,021100,73.27,73.28,73.27,73.28
NZDJPY,20041115,021200,73.28,73.28,73.28,73.28
NZDJPY,20041115,021300,73.29,73.29,73.28,73.28
NZDJPY,20041115,021400,73.28,73.28,73.28,73.28
NZDJPY,20041115,021500,73.28,73.29,73.28,73.28
NZDJPY,20041115,021600,73.29,73.29,73.27,73.28
NZDJPY,20041115,021700,73.28,73.29,73.28,73.29
NZDJPY,20041115,021800,73.28,73.29,73.28,73.28
NZDJPY,20041115,021900,73.29,73.29,73.28,73.28
NZDJPY,20041115,022000,73.28,73.28,73.28,73.28
NZDJPY,20041115,022100,73.28,73.30,73.28,73.30
NZDJPY,20041115,022300,73.30,73.30,73.30,73.30
NZDJPY,20041115,022400,73.30,73.31,73.27,73.27
NZDJPY,20041115,022500,73.26,73.27,73.26,73.27
NZDJPY,20041115,022600,73.26,73.27,73.26,73.27
NZDJPY,20041115,022700,73.27,73.27,73.25,73.25
NZDJPY,20041115,022800,73.24,73.24,73.24,73.24
NZDJPY,20041115,022900,73.24,73.24,73.24,73.24
NZDJPY,20041115,023000,73.23,73.23,73.22,73.22
NZDJPY,20041115,023100,73.21,73.21,73.20,73.20
NZDJPY,20041115,023200,73.21,73.22,73.21,73.21
NZDJPY,20041115,023300,73.22,73.22,73.21,73.21
NZDJPY,20041115,023400,73.22,73.22,73.21,73.22
NZDJPY,20041115,023500,73.22,73.22,73.22,73.22
NZDJPY,20041115,023600,73.23,73.23,73.23,73.23
NZDJPY,20041115,023700,73.22,73.22,73.21,73.21
NZDJPY,20041115,023800,73.21,73.22,73.21,73.22
NZDJPY,20041115,023900,73.23,73.24,73.23,73.23
NZDJPY,20041115,024000,73.22,73.22,73.22,73.22
NZDJPY,20041115,024100,73.21,73.21,73.20,73.21
NZDJPY,20041115,024200,73.20,73.20,73.19,73.20
NZDJPY,20041115,024300,73.19,73.23,73.19,73.23
NZDJPY,20041115,024400,73.24,73.25,73.23,73.25
NZDJPY,20041115,024500,73.26,73.26,73.25,73.25
NZDJPY,20041115,024600,73.25,73.25,73.25,73.25
NZDJPY,20041115,024700,73.24,73.25,73.24,73.24
NZDJPY,20041115,024800,73.25,73.27,73.25,73.26
NZDJPY,20041115,024900,73.25,73.26,73.25,73.26
NZDJPY,20041115,025000,73.26,73.26,73.25,73.25
NZDJPY,20041115,025100,73.26,73.27,73.26,73.27
NZDJPY,20041115,025200,73.28,73.28,73.27,73.27
NZDJPY,20041115,025300,73.28,73.28,73.26,73.27
NZDJPY,20041115,025400,73.26,73.28,73.26,73.28
NZDJPY,20041115,025500,73.27,73.27,73.26,73.26
NZDJPY,20041115,025600,73.27,73.28,73.27,73.28
NZDJPY,20041115,025700,73.27,73.28,73.27,73.27
NZDJPY,20041115,025800,73.28,73.28,73.27,73.28
NZDJPY,20041115,025900,73.27,73.28,73.27,73.28
NZDJPY,20041115,030000,73.28,73.28,73.28,73.28
NZDJPY,20041115,030100,73.29,73.30,73.29,73.30
NZDJPY,20041115,030200,73.29,73.29,73.29,73.29
NZDJPY,20041115,030300,73.30,73.30,73.30,73.30
NZDJPY,20041115,030400,73.30,73.30,73.30,73.30
NZDJPY,20041115,030500,73.30,73.30,73.30,73.30
NZDJPY,20041115,030600,73.30,73.30,73.30,73.30
NZDJPY,20041115,030700,73.31,73.31,73.31,73.31
NZDJPY,20041115,030800,73.31,73.31,73.31,73.31
NZDJPY,20041115,030900,73.31,73.32,73.31,73.32
NZDJPY,20041115,031000,73.32,73.32,73.32,73.32
NZDJPY,20041115,031100,73.32,73.33,73.32,73.33
NZDJPY,20041115,031200,73.32,73.33,73.32,73.33
NZDJPY,20041115,031300,73.32,73.32,73.32,73.32
NZDJPY,20041115,031400,73.32,73.33,73.32,73.33
NZDJPY,20041115,031500,73.33,73.33,73.33,73.33
NZDJPY,20041115,031600,73.32,73.33,73.32,73.33
NZDJPY,20041115,031700,73.33,73.33,73.32,73.32
NZDJPY,20041115,031800,73.32,73.33,73.32,73.33
NZDJPY,20041115,031900,73.32,73.33,73.32,73.33
NZDJPY,20041115,032000,73.33,73.36,73.33,73.36
NZDJPY,20041115,032100,73.36,73.36,73.36,73.36
NZDJPY,20041115,032200,73.37,73.37,73.37,73.37
NZDJPY,20041115,032300,73.36,73.36,73.36,73.36
NZDJPY,20041115,032400,73.36,73.37,73.36,73.37
NZDJPY,20041115,032500,73.37,73.37,73.37,73.37
NZDJPY,20041115,032600,73.38,73.38,73.36,73.36
NZDJPY,20041115,032700,73.36,73.36,73.36,73.36
NZDJPY,20041115,032800,73.35,73.35,73.35,73.35
NZDJPY,20041115,032900,73.34,73.34,73.34,73.34
NZDJPY,20041115,033000,73.34,73.34,73.34,73.34
NZDJPY,20041115,033100,73.34,73.34,73.34,73.34
NZDJPY,20041115,033200,73.34,73.34,73.34,73.34
NZDJPY,20041115,033300,73.34,73.34,73.34,73.34
NZDJPY,20041115,033400,73.34,73.34,73.34,73.34
NZDJPY,20041115,033500,73.34,73.34,73.34,73.34
NZDJPY,20041115,033600,73.34,73.34,73.34,73.34
NZDJPY,20041115,033700,73.34,73.36,73.34,73.36
NZDJPY,20041115,033800,73.36,73.36,73.36,73.36
NZDJPY,20041115,034000,73.36,73.37,73.36,73.37
NZDJPY,20041115,034100,73.37,73.37,73.37,73.37
NZDJPY,20041115,034200,73.37,73.37,73.36,73.36
NZDJPY,20041115,034300,73.37,73.37,73.37,73.37
NZDJPY,20041115,034400,73.37,73.37,73.37,73.37
NZDJPY,20041115,034500,73.37,73.37,73.37,73.37
NZDJPY,20041115,034600,73.37,73.39,73.37,73.39
NZDJPY,20041115,034700,73.40,73.41,73.39,73.40
NZDJPY,20041115,034800,73.39,73.40,73.39,73.40
NZDJPY,20041115,034900,73.39,73.39,73.38,73.38
NZDJPY,20041115,035000,73.39,73.40,73.39,73.40
NZDJPY,20041115,035100,73.41,73.41,73.41,73.41
NZDJPY,20041115,035200,73.40,73.40,73.39,73.39
NZDJPY,20041115,035300,73.39,73.39,73.39,73.39
NZDJPY,20041115,035400,73.39,73.39,73.39,73.39
NZDJPY,20041115,035500,73.39,73.39,73.39,73.39
NZDJPY,20041115,035600,73.40,73.40,73.39,73.39
NZDJPY,20041115,035700,73.38,73.38,73.38,73.38
NZDJPY,20041115,035800,73.37,73.37,73.37,73.37
NZDJPY,20041115,035900,73.37,73.37,73.36,73.37
NZDJPY,20041115,040000,73.37,73.37,73.37,73.37
NZDJPY,20041115,040100,73.37,73.37,73.37,73.37
NZDJPY,20041115,040200,73.38,73.38,73.37,73.37
NZDJPY,20041115,040300,73.38,73.38,73.38,73.38
NZDJPY,20041115,040400,73.38,73.38,73.38,73.38
NZDJPY,20041115,040500,73.38,73.38,73.38,73.38
NZDJPY,20041115,040600,73.38,73.38,73.35,73.35
NZDJPY,20041115,040700,73.34,73.35,73.34,73.35
NZDJPY,20041115,040800,73.36,73.36,73.35,73.35
NZDJPY,20041115,040900,73.34,73.34,73.34,73.34
NZDJPY,20041115,041000,73.34,73.34,73.34,73.34
NZDJPY,20041115,041100,73.35,73.35,73.34,73.35
NZDJPY,20041115,041200,73.34,73.34,73.33,73.33
NZDJPY,20041115,041300,73.32,73.32,73.31,73.31
NZDJPY,20041115,041400,73.31,73.31,73.31,73.31
NZDJPY,20041115,041500,73.32,73.32,73.31,73.31
NZDJPY,20041115,041700,73.31,73.32,73.31,73.31
NZDJPY,20041115,041800,73.31,73.31,73.31,73.31
NZDJPY,20041115,041900,73.31,73.31,73.30,73.30
NZDJPY,20041115,042000,73.29,73.29,73.29,73.29
NZDJPY,20041115,042100,73.29,73.29,73.29,73.29
NZDJPY,20041115,042200,73.29,73.29,73.29,73.29
NZDJPY,20041115,042300,73.30,73.30,73.30,73.30
NZDJPY,20041115,042400,73.31,73.31,73.31,73.31
NZDJPY,20041115,042500,73.31,73.31,73.31,73.31
NZDJPY,20041115,042600,73.31,73.31,73.31,73.31
NZDJPY,20041115,042700,73.31,73.31,73.31,73.31
NZDJPY,20041115,042800,73.31,73.31,73.31,73.31
NZDJPY,20041115,042900,73.31,73.31,73.30,73.31
NZDJPY,20041115,043000,73.31,73.32,73.31,73.32
NZDJPY,20041115,043100,73.33,73.35,73.33,73.35
NZDJPY,20041115,043200,73.34,73.34,73.34,73.34
NZDJPY,20041115,043300,73.34,73.34,73.34,73.34
NZDJPY,20041115,043400,73.34,73.34,73.34,73.34
NZDJPY,20041115,043500,73.35,73.35,73.34,73.34
NZDJPY,20041115,043600,73.34,73.34,73.34,73.34
NZDJPY,20041115,043700,73.34,73.34,73.34,73.34
NZDJPY,20041115,043800,73.35,73.35,73.34,73.34
NZDJPY,20041115,043900,73.35,73.35,73.34,73.34
NZDJPY,20041115,044000,73.34,73.34,73.34,73.34
NZDJPY,20041115,044100,73.34,73.34,73.34,73.34
NZDJPY,20041115,044200,73.34,73.34,73.34,73.34
NZDJPY,20041115,044300,73.35,73.35,73.35,73.35
NZDJPY,20041115,044400,73.35,73.35,73.35,73.35
NZDJPY,20041115,044500,73.35,73.35,73.34,73.34
NZDJPY,20041115,044600,73.33,73.33,73.32,73.32
NZDJPY,20041115,044700,73.31,73.31,73.31,73.31
NZDJPY,20041115,044800,73.30,73.30,73.30,73.30
NZDJPY,20041115,044900,73.30,73.30,73.30,73.30
NZDJPY,20041115,045000,73.29,73.29,73.29,73.29
NZDJPY,20041115,045100,73.29,73.29,73.29,73.29
NZDJPY,20041115,045200,73.29,73.29,73.28,73.28
NZDJPY,20041115,045300,73.29,73.29,73.29,73.29
NZDJPY,20041115,045400,73.29,73.29,73.29,73.29
NZDJPY,20041115,045500,73.29,73.29,73.29,73.29
NZDJPY,20041115,045600,73.29,73.31,73.29,73.31
NZDJPY,20041115,045700,73.31,73.31,73.31,73.31
NZDJPY,20041115,045800,73.30,73.30,73.29,73.29
NZDJPY,20041115,045900,73.29,73.29,73.29,73.29
NZDJPY,20041115,050000,73.29,73.29,73.28,73.29
NZDJPY,20041115,050100,73.29,73.29,73.29,73.29
NZDJPY,20041115,050200,73.29,73.29,73.29,73.29
NZDJPY,20041115,050300,73.28,73.28,73.28,73.28
NZDJPY,20041115,050400,73.28,73.29,73.28,73.29
NZDJPY,20041115,050500,73.28,73.28,73.28,73.28
NZDJPY,20041115,050600,73.28,73.29,73.28,73.28
NZDJPY,20041115,050700,73.28,73.28,73.28,73.28
NZDJPY,20041115,050800,73.29,73.29,73.29,73.29
NZDJPY,20041115,050900,73.29,73.29,73.27,73.27
NZDJPY,20041115,051000,73.28,73.28,73.28,73.28
NZDJPY,20041115,051100,73.28,73.28,73.28,73.28
NZDJPY,20041115,051200,73.28,73.29,73.28,73.29
NZDJPY,20041115,051300,73.29,73.29,73.29,73.29
NZDJPY,20041115,051400,73.29,73.31,73.29,73.31
NZDJPY,20041115,051500,73.31,73.31,73.31,73.31
NZDJPY,20041115,051600,73.30,73.30,73.30,73.30
NZDJPY,20041115,051700,73.31,73.31,73.31,73.31
NZDJPY,20041115,051800,73.31,73.33,73.31,73.33
NZDJPY,20041115,051900,73.33,73.33,73.32,73.32
NZDJPY,20041115,052000,73.33,73.33,73.33,73.33
NZDJPY,20041115,052100,73.32,73.33,73.32,73.33
NZDJPY,20041115,052200,73.32,73.34,73.32,73.34
NZDJPY,20041115,052300,73.35,73.36,73.35,73.36
NZDJPY,20041115,052400,73.36,73.36,73.36,73.36
NZDJPY,20041115,052500,73.37,73.37,73.37,73.37
NZDJPY,20041115,052600,73.37,73.37,73.36,73.36
NZDJPY,20041115,052700,73.37,73.37,73.36,73.36
NZDJPY,20041115,052800,73.37,73.37,73.36,73.36
NZDJPY,20041115,052900,73.36,73.36,73.36,73.36
NZDJPY,20041115,053000,73.36,73.36,73.36,73.36
NZDJPY,20041115,053100,73.36,73.36,73.36,73.36
NZDJPY,20041115,053200,73.35,73.36,73.35,73.36
NZDJPY,20041115,053300,73.35,73.36,73.35,73.36
NZDJPY,20041115,053400,73.38,73.39,73.38,73.38
NZDJPY,20041115,053500,73.39,73.39,73.39,73.39
NZDJPY,20041115,053600,73.40,73.43,73.40,73.42
NZDJPY,20041115,053700,73.41,73.41,73.41,73.41
NZDJPY,20041115,053800,73.41,73.41,73.40,73.40
NZDJPY,20041115,053900,73.40,73.40,73.40,73.40
NZDJPY,20041115,054000,73.39,73.39,73.39,73.39
NZDJPY,20041115,054100,73.39,73.41,73.39,73.41
NZDJPY,20041115,054200,73.40,73.40,73.40,73.40
NZDJPY,20041115,054300,73.39,73.40,73.39,73.39
NZDJPY,20041115,054400,73.39,73.39,73.39,73.39
NZDJPY,20041115,054500,73.39,73.39,73.39,73.39
NZDJPY,20041115,054600,73.39,73.39,73.39,73.39
NZDJPY,20041115,054700,73.38,73.38,73.37,73.37
NZDJPY,20041115,054800,73.38,73.38,73.38,73.38
NZDJPY,20041115,054900,73.38,73.39,73.38,73.39
NZDJPY,20041115,055000,73.38,73.38,73.38,73.38
NZDJPY,20041115,055100,73.39,73.39,73.39,73.39
NZDJPY,20041115,055200,73.38,73.38,73.36,73.36
NZDJPY,20041115,055300,73.37,73.37,73.36,73.36
NZDJPY,20041115,055400,73.36,73.36,73.36,73.36
NZDJPY,20041115,055500,73.37,73.37,73.37,73.37
NZDJPY,20041115,055600,73.37,73.40,73.37,73.40
NZDJPY,20041115,055700,73.41,73.41,73.40,73.41
NZDJPY,20041115,055800,73.41,73.41,73.40,73.40
NZDJPY,20041115,055900,73.39,73.39,73.39,73.39
NZDJPY,20041115,060000,73.39,73.39,73.39,73.39
NZDJPY,20041115,060100,73.39,73.39,73.39,73.39
NZDJPY,20041115,060200,73.39,73.39,73.39,73.39
NZDJPY,20041115,060300,73.39,73.40,73.39,73.39
NZDJPY,20041115,060400,73.40,73.40,73.39,73.39
NZDJPY,20041115,060500,73.40,73.40,73.39,73.39
NZDJPY,20041115,060600,73.39,73.39,73.38,73.39
NZDJPY,20041115,060700,73.39,73.39,73.39,73.39
NZDJPY,20041115,060800,73.38,73.39,73.38,73.39
NZDJPY,20041115,060900,73.39,73.39,73.39,73.39
NZDJPY,20041115,061000,73.38,73.38,73.37,73.38
NZDJPY,20041115,061100,73.37,73.37,73.36,73.36
NZDJPY,20041115,061200,73.36,73.36,73.35,73.35
NZDJPY,20041115,061300,73.36,73.36,73.36,73.36
NZDJPY,20041115,061400,73.36,73.36,73.35,73.35
NZDJPY,20041115,061600,73.35,73.35,73.35,73.35
NZDJPY,20041115,061700,73.35,73.35,73.35,73.35
NZDJPY,20041115,061800,73.35,73.35,73.35,73.35
NZDJPY,20041115,061900,73.35,73.35,73.35,73.35
NZDJPY,20041115,062000,73.35,73.35,73.35,73.35
NZDJPY,20041115,062100,73.35,73.35,73.35,73.35
NZDJPY,20041115,062200,73.35,73.36,73.35,73.35
NZDJPY,20041115,062300,73.35,73.35,73.35,73.35
NZDJPY,20041115,062400,73.36,73.36,73.36,73.36
NZDJPY,20041115,062500,73.36,73.36,73.36,73.36
NZDJPY,20041115,062600,73.36,73.37,73.36,73.37
NZDJPY,20041115,062700,73.37,73.38,73.37,73.38
NZDJPY,20041115,062800,73.39,73.40,73.39,73.40
NZDJPY,20041115,062900,73.40,73.41,73.40,73.41
NZDJPY,20041115,063000,73.40,73.40,73.40,73.40
NZDJPY,20041115,063100,73.40,73.40,73.39,73.39
NZDJPY,20041115,063200,73.39,73.39,73.39,73.39
NZDJPY,20041115,063300,73.39,73.39,73.39,73.39
NZDJPY,20041115,063400,73.39,73.39,73.39,73.39
NZDJPY,20041115,063500,73.39,73.39,73.39,73.39
NZDJPY,20041115,063600,73.39,73.39,73.39,73.39
NZDJPY,20041115,063700,73.39,73.39,73.39,73.39
NZDJPY,20041115,063800,73.38,73.38,73.38,73.38
NZDJPY,20041115,063900,73.38,73.38,73.38,73.38
NZDJPY,20041115,064000,73.38,73.38,73.38,73.38
NZDJPY,20041115,064100,73.38,73.39,73.38,73.38
NZDJPY,20041115,064200,73.39,73.39,73.39,73.39
NZDJPY,20041115,064300,73.39,73.39,73.39,73.39
NZDJPY,20041115,064400,73.39,73.39,73.39,73.39
NZDJPY,20041115,064500,73.39,73.39,73.39,73.39
NZDJPY,20041115,064600,73.39,73.39,73.39,73.39
NZDJPY,20041115,064700,73.39,73.39,73.39,73.39
NZDJPY,20041115,064800,73.40,73.40,73.39,73.39
NZDJPY,20041115,064900,73.39,73.39,73.39,73.39
NZDJPY,20041115,065000,73.39,73.39,73.38,73.38
NZDJPY,20041115,065100,73.37,73.38,73.37,73.38
NZDJPY,20041115,065200,73.38,73.38,73.38,73.38
NZDJPY,20041115,065300,73.38,73.38,73.38,73.38
NZDJPY,20041115,065400,73.37,73.37,73.37,73.37
NZDJPY,20041115,065500,73.38,73.38,73.38,73.38
NZDJPY,20041115,065600,73.38,73.38,73.38,73.38
NZDJPY,20041115,065700,73.38,73.38,73.38,73.38
NZDJPY,20041115,065800,73.38,73.38,73.38,73.38
NZDJPY,20041115,065900,73.38,73.38,73.36,73.36
NZDJPY,20041115,070000,73.36,73.36,73.36,73.36
NZDJPY,20041115,070100,73.36,73.36,73.36,73.36
NZDJPY,20041115,070200,73.35,73.35,73.35,73.35
NZDJPY,20041115,070300,73.34,73.34,73.34,73.34
NZDJPY,20041115,070400,73.34,73.34,73.33,73.33
NZDJPY,20041115,070500,73.33,73.33,73.33,73.33
NZDJPY,20041115,070600,73.33,73.33,73.33,73.33
NZDJPY,20041115,070700,73.33,73.34,73.33,73.34
NZDJPY,20041115,070800,73.34,73.34,73.34,73.34
NZDJPY,20041115,070900,73.35,73.38,73.35,73.37
NZDJPY,20041115,071000,73.38,73.38,73.36,73.36
NZDJPY,20041115,071100,73.37,73.37,73.36,73.36
NZDJPY,20041115,071200,73.36,73.36,73.35,73.36
NZDJPY,20041115,071300,73.36,73.36,73.36,73.36
NZDJPY,20041115,071400,73.36,73.36,73.36,73.36
NZDJPY,20041115,071500,73.35,73.36,73.35,73.36
NZDJPY,20041115,071600,73.36,73.36,73.36,73.36
NZDJPY,20041115,071700,73.36,73.36,73.36,73.36
NZDJPY,20041115,071800,73.36,73.36,73.36,73.36
NZDJPY,20041115,071900,73.36,73.36,73.36,73.36
NZDJPY,20041115,072000,73.37,73.37,73.37,73.37
NZDJPY,20041115,072100,73.37,73.37,73.37,73.37
NZDJPY,20041115,072200,73.37,73.37,73.36,73.36
NZDJPY,20041115,072300,73.37,73.37,73.36,73.36
NZDJPY,20041115,072400,73.36,73.36,73.36,73.36
NZDJPY,20041115,072500,73.37,73.37,73.36,73.36
NZDJPY,20041115,072600,73.35,73.35,73.35,73.35
NZDJPY,20041115,072700,73.36,73.36,73.35,73.36
NZDJPY,20041115,072800,73.36,73.36,73.36,73.36
NZDJPY,20041115,072900,73.36,73.37,73.36,73.37
NZDJPY,20041115,073100,73.37,73.37,73.35,73.35
NZDJPY,20041115,073200,73.35,73.35,73.35,73.35
NZDJPY,20041115,073300,73.34,73.34,73.34,73.34
NZDJPY,20041115,073400,73.34,73.34,73.34,73.34
NZDJPY,20041115,073500,73.34,73.34,73.32,73.33
NZDJPY,20041115,073600,73.32,73.33,73.32,73.33
NZDJPY,20041115,073700,73.34,73.34,73.33,73.34
NZDJPY,20041115,073800,73.34,73.34,73.34,73.34
NZDJPY,20041115,073900,73.35,73.36,73.35,73.36
NZDJPY,20041115,074000,73.35,73.36,73.35,73.36
NZDJPY,20041115,074100,73.35,73.36,73.35,73.36
NZDJPY,20041115,074200,73.37,73.37,73.36,73.37
NZDJPY,20041115,074300,73.38,73.38,73.37,73.37
NZDJPY,20041115,074400,73.38,73.39,73.38,73.38
NZDJPY,20041115,074500,73.39,73.39,73.37,73.37
NZDJPY,20041115,074600,73.36,73.36,73.34,73.35
NZDJPY,20041115,074700,73.36,73.37,73.35,73.37
NZDJPY,20041115,074800,73.38,73.38,73.37,73.38
NZDJPY,20041115,074900,73.38,73.39,73.38,73.39
NZDJPY,20041115,075000,73.38,73.38,73.38,73.38
NZDJPY,20041115,075100,73.39,73.41,73.39,73.40
NZDJPY,20041115,075200,73.39,73.40,73.39,73.40
NZDJPY,20041115,075300,73.41,73.42,73.41,73.42
NZDJPY,20041115,075400,73.41,73.41,73.41,73.41
NZDJPY,20041115,075500,73.41,73.42,73.41,73.42
NZDJPY,20041115,075600,73.43,73.43,73.43,73.43
NZDJPY,20041115,075700,73.43,73.43,73.42,73.42
NZDJPY,20041115,075800,73.42,73.42,73.42,73.42
NZDJPY,20041115,075900,73.41,73.41,73.41,73.41
NZDJPY,20041115,080000,73.41,73.41,73.41,73.41
NZDJPY,20041115,080100,73.41,73.41,73.40,73.40
NZDJPY,20041115,080200,73.39,73.39,73.39,73.39
NZDJPY,20041115,080300,73.40,73.40,73.40,73.40
NZDJPY,20041115,080400,73.39,73.40,73.39,73.39
NZDJPY,20041115,080500,73.40,73.40,73.40,73.40
NZDJPY,20041115,080600,73.39,73.39,73.38,73.39
NZDJPY,20041115,080700,73.40,73.40,73.39,73.39
NZDJPY,20041115,080800,73.40,73.40,73.39,73.39
NZDJPY,20041115,080900,73.41,73.41,73.41,73.41
NZDJPY,20041115,081000,73.41,73.41,73.41,73.41
NZDJPY,20041115,081100,73.41,73.41,73.40,73.40
NZDJPY,20041115,081200,73.40,73.40,73.40,73.40
NZDJPY,20041115,081300,73.41,73.41,73.41,73.41
NZDJPY,20041115,081400,73.41,73.42,73.40,73.40
NZDJPY,20041115,081500,73.41,73.42,73.41,73.41
NZDJPY,20041115,081600,73.42,73.42,73.42,73.42
NZDJPY,20041115,081700,73.42,73.44,73.42,73.44
NZDJPY,20041115,081800,73.43,73.43,73.43,73.43
NZDJPY,20041115,081900,73.42,73.42,73.42,73.42
NZDJPY,20041115,082000,73.42,73.45,73.42,73.45
NZDJPY,20041115,082100,73.46,73.48,73.46,73.48
NZDJPY,20041115,082200,73.47,73.49,73.47,73.48
NZDJPY,20041115,082300,73.47,73.47,73.47,73.47
NZDJPY,20041115,082400,73.46,73.47,73.46,73.47
NZDJPY,20041115,082500,73.46,73.47,73.46,73.47
NZDJPY,20041115,082600,73.47,73.47,73.45,73.45
NZDJPY,20041115,082700,73.44,73.44,73.44,73.44
NZDJPY,20041115,082800,73.44,73.45,73.44,73.44
NZDJPY,20041115,082900,73.44,73.45,73.44,73.45
NZDJPY,20041115,083000,73.44,73.44,73.43,73.43
NZDJPY,20041115,083100,73.42,73.42,73.41,73.42
NZDJPY,20041115,083200,73.41,73.42,73.41,73.42
NZDJPY,20041115,083300,73.41,73.42,73.41,73.42
NZDJPY,20041115,083400,73.43,73.45,73.43,73.45
NZDJPY,20041115,083500,73.45,73.45,73.45,73.45
NZDJPY,20041115,083600,73.44,73.45,73.44,73.45
NZDJPY,20041115,083700,73.46,73.46,73.43,73.44
NZDJPY,20041115,083800,73.45,73.45,73.43,73.43
NZDJPY,20041115,083900,73.42,73.45,73.42,73.45
NZDJPY,20041115,084000,73.44,73.46,73.44,73.45
NZDJPY,20041115,084100,73.46,73.47,73.45,73.47
NZDJPY,20041115,084200,73.48,73.50,73.48,73.50
NZDJPY,20041115,084300,73.51,73.51,73.47,73.47
NZDJPY,20041115,084400,73.46,73.47,73.46,73.47
NZDJPY,20041115,084500,73.46,73.47,73.45,73.47
NZDJPY,20041115,084600,73.46,73.48,73.46,73.48
NZDJPY,20041115,084700,73.49,73.51,73.49,73.51
NZDJPY,20041115,084800,73.50,73.51,73.50,73.51
NZDJPY,20041115,084900,73.50,73.51,73.50,73.51
NZDJPY,20041115,085000,73.50,73.50,73.50,73.50
NZDJPY,20041115,085100,73.50,73.51,73.50,73.51
NZDJPY,20041115,085200,73.50,73.50,73.49,73.50
NZDJPY,20041115,085300,73.49,73.49,73.49,73.49
NZDJPY,20041115,085400,73.50,73.50,73.49,73.49
NZDJPY,20041115,085500,73.48,73.48,73.47,73.48
NZDJPY,20041115,085600,73.47,73.47,73.46,73.46
NZDJPY,20041115,085700,73.45,73.47,73.45,73.47
NZDJPY,20041115,085800,73.46,73.46,73.46,73.46
NZDJPY,20041115,085900,73.47,73.48,73.47,73.47
NZDJPY,20041115,090000,73.47,73.47,73.47,73.47
NZDJPY,20041115,090100,73.46,73.47,73.46,73.47
NZDJPY,20041115,090200,73.46,73.47,73.46,73.47
NZDJPY,20041115,090300,73.47,73.47,73.47,73.47
NZDJPY,20041115,090400,73.48,73.48,73.48,73.48
NZDJPY,20041115,090500,73.49,73.50,73.49,73.50
NZDJPY,20041115,090600,73.51,73.51,73.50,73.50
NZDJPY,20041115,090700,73.51,73.53,73.51,73.53
NZDJPY,20041115,090800,73.54,73.55,73.53,73.55
NZDJPY,20041115,090900,73.54,73.54,73.51,73.52
NZDJPY,20041115,091000,73.53,73.55,73.53,73.55
NZDJPY,20041115,091100,73.56,73.57,73.56,73.57
NZDJPY,20041115,091200,73.56,73.56,73.56,73.56
NZDJPY,20041115,091300,73.56,73.56,73.55,73.55
NZDJPY,20041115,091400,73.57,73.58,73.56,73.56
NZDJPY,20041115,091500,73.57,73.57,73.55,73.55
NZDJPY,20041115,091600,73.54,73.55,73.54,73.54
NZDJPY,20041115,091700,73.53,73.55,73.53,73.54
NZDJPY,20041115,091800,73.53,73.54,73.53,73.53
NZDJPY,20041115,091900,73.52,73.53,73.52,73.53
NZDJPY,20041115,092000,73.54,73.55,73.54,73.55
NZDJPY,20041115,092100,73.56,73.57,73.56,73.56
NZDJPY,20041115,092200,73.55,73.55,73.53,73.53
NZDJPY,20041115,092300,73.54,73.55,73.54,73.55
NZDJPY,20041115,092400,73.56,73.59,73.56,73.59
NZDJPY,20041115,092500,73.58,73.58,73.56,73.56
NZDJPY,20041115,092600,73.57,73.61,73.57,73.61
NZDJPY,20041115,092700,73.60,73.60,73.56,73.57
NZDJPY,20041115,092800,73.56,73.56,73.56,73.56
NZDJPY,20041115,092900,73.57,73.58,73.57,73.58
NZDJPY,20041115,093000,73.58,73.58,73.55,73.55
NZDJPY,20041115,093100,73.56,73.57,73.55,73.56
NZDJPY,20041115,093200,73.55,73.58,73.55,73.58
NZDJPY,20041115,093300,73.57,73.57,73.55,73.55
NZDJPY,20041115,093400,73.55,73.55,73.55,73.55
NZDJPY,20041115,093500,73.56,73.56,73.55,73.55
NZDJPY,20041115,093600,73.56,73.56,73.56,73.56
NZDJPY,20041115,093700,73.56,73.57,73.56,73.56
NZDJPY,20041115,093800,73.56,73.56,73.56,73.56
NZDJPY,20041115,093900,73.55,73.56,73.55,73.56
NZDJPY,20041115,094000,73.57,73.57,73.57,73.57
NZDJPY,20041115,094100,73.57,73.58,73.57,73.58
NZDJPY,20041115,094200,73.58,73.60,73.58,73.60
NZDJPY,20041115,094300,73.61,73.61,73.60,73.61
NZDJPY,20041115,094400,73.62,73.62,73.62,73.62
NZDJPY,20041115,094500,73.62,73.68,73.62,73.68
NZDJPY,20041115,094600,73.69,73.73,73.69,73.71
NZDJPY,20041115,094700,73.72,73.72,73.72,73.72
NZDJPY,20041115,094800,73.73,73.74,73.73,73.74
NZDJPY,20041115,094900,73.73,73.75,73.73,73.74
NZDJPY,20041115,095000,73.75,73.78,73.75,73.76
NZDJPY,20041115,095100,73.75,73.76,73.75,73.76
NZDJPY,20041115,095200,73.75,73.76,73.75,73.76
NZDJPY,20041115,095300,73.75,73.76,73.75,73.75
NZDJPY,20041115,095400,73.76,73.77,73.76,73.77
NZDJPY,20041115,095500,73.78,73.79,73.78,73.79
NZDJPY,20041115,095600,73.80,73.86,73.80,73.85
NZDJPY,20041115,095700,73.84,73.84,73.84,73.84
NZDJPY,20041115,095800,73.83,73.85,73.83,73.83
NZDJPY,20041115,095900,73.84,73.84,73.83,73.83
NZDJPY,20041115,100000,73.82,73.83,73.82,73.82
NZDJPY,20041115,100100,73.83,73.85,73.83,73.84
NZDJPY,20041115,100200,73.83,73.83,73.81,73.81
NZDJPY,20041115,100300,73.82,73.82,73.80,73.80
NZDJPY,20041115,100400,73.81,73.82,73.81,73.81
NZDJPY,20041115,100500,73.82,73.82,73.80,73.80
NZDJPY,20041115,100600,73.81,73.83,73.81,73.83
NZDJPY,20041115,100700,73.84,73.85,73.83,73.84
NZDJPY,20041115,100800,73.83,73.83,73.82,73.82
NZDJPY,20041115,100900,73.82,73.83,73.82,73.83
NZDJPY,20041115,101000,73.82,73.83,73.82,73.82
NZDJPY,20041115,101100,73.83,73.86,73.83,73.86
NZDJPY,20041115,101200,73.87,73.89,73.86,73.86
NZDJPY,20041115,101300,73.85,73.85,73.83,73.83
NZDJPY,20041115,101400,73.84,73.84,73.83,73.84
NZDJPY,20041115,101500,73.83,73.84,73.83,73.83
NZDJPY,20041115,101600,73.84,73.85,73.84,73.85
NZDJPY,20041115,101700,73.86,73.86,73.85,73.85
NZDJPY,20041115,101800,73.86,73.86,73.85,73.85
NZDJPY,20041115,101900,73.84,73.84,73.84,73.84
NZDJPY,20041115,102000,73.84,73.85,73.84,73.85
NZDJPY,20041115,102100,73.86,73.86,73.84,73.86
NZDJPY,20041115,102200,73.87,73.87,73.86,73.86
NZDJPY,20041115,102300,73.86,73.86,73.86,73.86
NZDJPY,20041115,102400,73.88,73.89,73.88,73.89
NZDJPY,20041115,102500,73.88,73.88,73.87,73.87
NZDJPY,20041115,102600,73.88,73.88,73.88,73.88
NZDJPY,20041115,102700,73.87,73.89,73.87,73.89
NZDJPY,20041115,102800,73.90,73.90,73.87,73.88
NZDJPY,20041115,102900,73.87,73.87,73.87,73.87
NZDJPY,20041115,103000,73.87,73.89,73.87,73.89
NZDJPY,20041115,103100,73.88,73.88,73.86,73.86
NZDJPY,20041115,103200,73.87,73.88,73.87,73.87
NZDJPY,20041115,103300,73.87,73.87,73.87,73.87
NZDJPY,20041115,103400,73.86,73.86,73.83,73.83
NZDJPY,20041115,103500,73.82,73.82,73.82,73.82
NZDJPY,20041115,103600,73.81,73.82,73.79,73.79
NZDJPY,20041115,103700,73.80,73.80,73.79,73.79
NZDJPY,20041115,103800,73.78,73.79,73.78,73.79
NZDJPY,20041115,103900,73.80,73.81,73.80,73.81
NZDJPY,20041115,104000,73.79,73.79,73.75,73.75
NZDJPY,20041115,104100,73.76,73.76,73.75,73.76
NZDJPY,20041115,104200,73.75,73.75,73.74,73.74
NZDJPY,20041115,104300,73.75,73.76,73.75,73.75
NZDJPY,20041115,104400,73.76,73.76,73.74,73.74
NZDJPY,20041115,104500,73.75,73.75,73.74,73.75
NZDJPY,20041115,104600,73.75,73.75,73.75,73.75
NZDJPY,20041115,104700,73.75,73.75,73.75,73.75
NZDJPY,20041115,104800,73.75,73.75,73.74,73.74
NZDJPY,20041115,104900,73.73,73.75,73.73,73.75
NZDJPY,20041115,105000,73.74,73.74,73.74,73.74
NZDJPY,20041115,105100,73.73,73.73,73.72,73.72
NZDJPY,20041115,105200,73.72,73.74,73.72,73.74
NZDJPY,20041115,105300,73.73,73.75,73.72,73.74
NZDJPY,20041115,105400,73.73,73.73,73.72,73.72
NZDJPY,20041115,105500,73.72,73.72,73.72,73.72
NZDJPY,20041115,105600,73.73,73.75,73.73,73.75
NZDJPY,20041115,105700,73.75,73.75,73.74,73.74
NZDJPY,20041115,105800,73.75,73.75,73.75,73.75
NZDJPY,20041115,105900,73.74,73.74,73.74,73.74
NZDJPY,20041115,110000,73.75,73.75,73.74,73.74
NZDJPY,20041115,110100,73.73,73.73,73.72,73.72
NZDJPY,20041115,110200,73.73,73.74,73.73,73.74
NZDJPY,20041115,110300,73.75,73.75,73.74,73.74
NZDJPY,20041115,110400,73.75,73.75,73.75,73.75
NZDJPY,20041115,110500,73.76,73.78,73.76,73.78
NZDJPY,20041115,110600,73.77,73.77,73.77,73.77
NZDJPY,20041115,110700,73.77,73.78,73.76,73.76
NZDJPY,20041115,110800,73.75,73.75,73.74,73.74
NZDJPY,20041115,110900,73.75,73.77,73.75,73.76
NZDJPY,20041115,111000,73.76,73.77,73.76,73.77
NZDJPY,20041115,111100,73.78,73.78,73.78,73.78
NZDJPY,20041115,111200,73.78,73.78,73.78,73.78
NZDJPY,20041115,111300,73.78,73.78,73.77,73.78
NZDJPY,20041115,111400,73.77,73.79,73.77,73.79
NZDJPY,20041115,111500,73.80,73.80,73.80,73.80
NZDJPY,20041115,111600,73.81,73.81,73.80,73.80
NZDJPY,20041115,111700,73.80,73.80,73.80,73.80
NZDJPY,20041115,111800,73.81,73.81,73.80,73.80
NZDJPY,20041115,111900,73.80,73.80,73.78,73.78
NZDJPY,20041115,112000,73.79,73.80,73.79,73.80
NZDJPY,20041115,112100,73.79,73.79,73.78,73.79
NZDJPY,20041115,112200,73.78,73.79,73.78,73.78
NZDJPY,20041115,112300,73.78,73.79,73.78,73.79
NZDJPY,20041115,112400,73.78,73.78,73.77,73.77
NZDJPY,20041115,112500,73.78,73.78,73.78,73.78
NZDJPY,20041115,112600,73.79,73.79,73.76,73.76
NZDJPY,20041115,112700,73.77,73.78,73.76,73.78
NZDJPY,20041115,112800,73.78,73.78,73.77,73.77
NZDJPY,20041115,112900,73.76,73.76,73.76,73.76
NZDJPY,20041115,113000,73.77,73.78,73.77,73.78
NZDJPY,20041115,113100,73.78,73.78,73.78,73.78
NZDJPY,20041115,113200,73.79,73.79,73.78,73.78
NZDJPY,20041115,113300,73.78,73.78,73.78,73.78
NZDJPY,20041115,113400,73.79,73.80,73.78,73.79
NZDJPY,20041115,113500,73.80,73.80,73.75,73.75
NZDJPY,20041115,113600,73.74,73.76,73.74,73.76
NZDJPY,20041115,113700,73.75,73.78,73.75,73.77
NZDJPY,20041115,113800,73.76,73.77,73.76,73.77
NZDJPY,20041115,113900,73.78,73.78,73.78,73.78
NZDJPY,20041115,114000,73.77,73.78,73.77,73.78
NZDJPY,20041115,114100,73.78,73.79,73.78,73.79
NZDJPY,20041115,114200,73.80,73.80,73.79,73.79
NZDJPY,20041115,114300,73.80,73.81,73.80,73.81
NZDJPY,20041115,114400,73.82,73.82,73.81,73.81
NZDJPY,20041115,114500,73.80,73.82,73.80,73.82
NZDJPY,20041115,114600,73.83,73.83,73.81,73.83
NZDJPY,20041115,114700,73.81,73.81,73.78,73.78
NZDJPY,20041115,114800,73.79,73.81,73.79,73.80
NZDJPY,20041115,114900,73.79,73.80,73.79,73.80
NZDJPY,20041115,115000,73.79,73.79,73.78,73.78
NZDJPY,20041115,115100,73.77,73.80,73.77,73.80
NZDJPY,20041115,115200,73.81,73.82,73.81,73.82
NZDJPY,20041115,115300,73.81,73.83,73.81,73.83
NZDJPY,20041115,115400,73.83,73.83,73.82,73.82
NZDJPY,20041115,115500,73.83,73.83,73.82,73.82
NZDJPY,20041115,115600,73.81,73.81,73.81,73.81
NZDJPY,20041115,115700,73.80,73.81,73.79,73.81
NZDJPY,20041115,115800,73.80,73.80,73.80,73.80
NZDJPY,20041115,115900,73.81,73.81,73.80,73.81
NZDJPY,20041115,120000,73.81,73.83,73.81,73.82
NZDJPY,20041115,120100,73.82,73.82,73.82,73.82
NZDJPY,20041115,120200,73.81,73.81,73.80,73.80
NZDJPY,20041115,120300,73.79,73.80,73.79,73.79
NZDJPY,20041115,120400,73.78,73.78,73.78,73.78
NZDJPY,20041115,120500,73.76,73.80,73.76,73.80
NZDJPY,20041115,120600,73.81,73.81,73.80,73.81
NZDJPY,20041115,120700,73.80,73.82,73.80,73.82
NZDJPY,20041115,120800,73.81,73.81,73.78,73.79
NZDJPY,20041115,120900,73.80,73.80,73.80,73.80
NZDJPY,20041115,121000,73.80,73.80,73.78,73.80
NZDJPY,20041115,121100,73.79,73.79,73.78,73.78
NZDJPY,20041115,121200,73.79,73.79,73.78,73.78
NZDJPY,20041115,121300,73.79,73.81,73.79,73.79
NZDJPY,20041115,121400,73.78,73.78,73.77,73.77
NZDJPY,20041115,121500,73.77,73.78,73.77,73.78
NZDJPY,20041115,121600,73.79,73.80,73.79,73.80
NZDJPY,20041115,121700,73.80,73.80,73.80,73.80
NZDJPY,20041115,121800,73.81,73.81,73.80,73.80
NZDJPY,20041115,121900,73.81,73.82,73.81,73.82
NZDJPY,20041115,122000,73.83,73.83,73.81,73.81
NZDJPY,20041115,122100,73.82,73.83,73.81,73.81
NZDJPY,20041115,122200,73.80,73.82,73.80,73.82
NZDJPY,20041115,122300,73.81,73.82,73.81,73.82
NZDJPY,20041115,122400,73.81,73.82,73.81,73.82
NZDJPY,20041115,122500,73.83,73.84,73.83,73.84
NZDJPY,20041115,122600,73.83,73.83,73.83,73.83
NZDJPY,20041115,122700,73.83,73.83,73.81,73.82
NZDJPY,20041115,122800,73.83,73.83,73.82,73.82
NZDJPY,20041115,122900,73.83,73.83,73.83,73.83
NZDJPY,20041115,123000,73.83,73.83,73.83,73.83
NZDJPY,20041115,123100,73.83,73.84,73.82,73.83
NZDJPY,20041115,123200,73.83,73.83,73.83,73.83
NZDJPY,20041115,123300,73.82,73.82,73.81,73.82
NZDJPY,20041115,123400,73.83,73.83,73.83,73.83
NZDJPY,20041115,123500,73.83,73.83,73.82,73.82
NZDJPY,20041115,123600,73.83,73.83,73.83,73.83
NZDJPY,20041115,123700,73.82,73.82,73.81,73.82
NZDJPY,20041115,123800,73.81,73.82,73.81,73.82
NZDJPY,20041115,123900,73.81,73.82,73.81,73.82
NZDJPY,20041115,124000,73.81,73.82,73.81,73.82
NZDJPY,20041115,124100,73.81,73.81,73.81,73.81
NZDJPY,20041115,124200,73.81,73.83,73.80,73.83
NZDJPY,20041115,124300,73.84,73.84,73.83,73.83
NZDJPY,20041115,124400,73.83,73.83,73.82,73.82
NZDJPY,20041115,124500,73.81,73.81,73.81,73.81
NZDJPY,20041115,124600,73.81,73.81,73.81,73.81
NZDJPY,20041115,124700,73.81,73.81,73.81,73.81
NZDJPY,20041115,124800,73.81,73.81,73.81,73.81
NZDJPY,20041115,124900,73.81,73.81,73.81,73.81
NZDJPY,20041115,125000,73.81,73.82,73.81,73.81
NZDJPY,20041115,125100,73.81,73.81,73.81,73.81
NZDJPY,20041115,125200,73.81,73.81,73.81,73.81
NZDJPY,20041115,125300,73.81,73.81,73.81,73.81
NZDJPY,20041115,125400,73.80,73.81,73.80,73.81
NZDJPY,20041115,125500,73.81,73.81,73.81,73.81
NZDJPY,20041115,125600,73.81,73.81,73.81,73.81
NZDJPY,20041115,125700,73.81,73.81,73.81,73.81
NZDJPY,20041115,125800,73.81,73.81,73.81,73.81
NZDJPY,20041115,125900,73.81,73.82,73.81,73.82
NZDJPY,20041115,130000,73.81,73.82,73.81,73.82
NZDJPY,20041115,130100,73.83,73.87,73.83,73.87
NZDJPY,20041115,130200,73.86,73.86,73.84,73.84
NZDJPY,20041115,130300,73.85,73.85,73.85,73.85
NZDJPY,20041115,130400,73.85,73.86,73.85,73.86
NZDJPY,20041115,130500,73.86,73.86,73.86,73.86
NZDJPY,20041115,130600,73.87,73.89,73.87,73.89
NZDJPY,20041115,130700,73.91,73.92,73.89,73.92
NZDJPY,20041115,130800,73.94,73.97,73.94,73.97
NZDJPY,20041115,130900,73.98,74.00,73.97,73.99
NZDJPY,20041115,131000,73.98,73.98,73.98,73.98
NZDJPY,20041115,131100,73.98,73.98,73.97,73.97
NZDJPY,20041115,131200,73.98,73.98,73.96,73.96
NZDJPY,20041115,131300,73.97,73.97,73.97,73.97
NZDJPY,20041115,131400,73.97,73.97,73.95,73.95
NZDJPY,20041115,131500,73.96,73.96,73.96,73.96
NZDJPY,20041115,131600,73.95,73.95,73.93,73.93
NZDJPY,20041115,131700,73.92,73.93,73.92,73.93
NZDJPY,20041115,131800,73.94,73.94,73.93,73.94
NZDJPY,20041115,131900,73.93,73.93,73.90,73.90
NZDJPY,20041115,132000,73.91,73.93,73.91,73.93
NZDJPY,20041115,132100,73.94,73.94,73.93,73.94
NZDJPY,20041115,132200,73.93,73.94,73.93,73.93
NZDJPY,20041115,132300,73.92,73.94,73.92,73.94
NZDJPY,20041115,132400,73.94,73.94,73.93,73.93
NZDJPY,20041115,132500,73.94,73.97,73.94,73.97
NZDJPY,20041115,132600,73.96,73.99,73.96,73.99
NZDJPY,20041115,132700,73.98,73.99,73.98,73.98
NZDJPY,20041115,132800,73.97,73.97,73.97,73.97
NZDJPY,20041115,132900,73.98,73.98,73.97,73.98
NZDJPY,20041115,133000,73.99,74.01,73.99,74.01
NZDJPY,20041115,133100,74.00,74.00,73.99,73.99
NZDJPY,20041115,133200,73.98,73.98,73.98,73.98
NZDJPY,20041115,133300,73.98,73.98,73.98,73.98
NZDJPY,20041115,133400,73.98,73.98,73.97,73.97
NZDJPY,20041115,133500,73.98,73.99,73.98,73.99
NZDJPY,20041115,133600,74.00,74.00,74.00,74.00
NZDJPY,20041115,133700,74.00,74.00,74.00,74.00
NZDJPY,20041115,133800,73.99,73.99,73.98,73.99
NZDJPY,20041115,133900,74.00,74.01,74.00,74.01
NZDJPY,20041115,134000,74.00,74.00,73.98,73.98
NZDJPY,20041115,134100,73.98,73.98,73.97,73.98
NZDJPY,20041115,134200,73.99,73.99,73.96,73.97
NZDJPY,20041115,134300,73.98,73.98,73.97,73.98
NZDJPY,20041115,134400,73.97,73.97,73.97,73.97
NZDJPY,20041115,134500,73.97,73.97,73.94,73.94
NZDJPY,20041115,134600,73.93,73.93,73.91,73.91
NZDJPY,20041115,134700,73.92,73.92,73.92,73.92
NZDJPY,20041115,134800,73.91,73.91,73.91,73.91
NZDJPY,20041115,134900,73.90,73.91,73.88,73.88
NZDJPY,20041115,135000,73.87,73.87,73.85,73.85
NZDJPY,20041115,135100,73.84,73.86,73.84,73.86
NZDJPY,20041115,135200,73.85,73.86,73.84,73.85
NZDJPY,20041115,135300,73.84,73.84,73.84,73.84
NZDJPY,20041115,135400,73.84,73.86,73.84,73.86
NZDJPY,20041115,135500,73.85,73.85,73.85,73.85
NZDJPY,20041115,135600,73.84,73.85,73.83,73.85
NZDJPY,20041115,135700,73.86,73.87,73.85,73.85
NZDJPY,20041115,135800,73.84,73.86,73.84,73.86
NZDJPY,20041115,135900,73.87,73.87,73.86,73.86
NZDJPY,20041115,140000,73.87,73.87,73.87,73.87
NZDJPY,20041115,140100,73.88,73.89,73.88,73.89
NZDJPY,20041115,140200,73.88,73.88,73.87,73.87
NZDJPY,20041115,140300,73.88,73.88,73.86,73.86
NZDJPY,20041115,140400,73.85,73.85,73.85,73.85
NZDJPY,20041115,140500,73.85,73.85,73.84,73.84
NZDJPY,20041115,140600,73.84,73.84,73.84,73.84
NZDJPY,20041115,140700,73.83,73.83,73.80,73.80
NZDJPY,20041115,140800,73.80,73.80,73.80,73.80
NZDJPY,20041115,140900,73.81,73.81,73.80,73.81
NZDJPY,20041115,141000,73.82,73.83,73.81,73.81
NZDJPY,20041115,141100,73.81,73.81,73.80,73.80
NZDJPY,20041115,141200,73.79,73.79,73.79,73.79
NZDJPY,20041115,141300,73.80,73.80,73.79,73.79
NZDJPY,20041115,141400,73.78,73.80,73.78,73.80
NZDJPY,20041115,141500,73.79,73.80,73.78,73.80
NZDJPY,20041115,141600,73.79,73.81,73.79,73.81
NZDJPY,20041115,141700,73.81,73.81,73.81,73.81
NZDJPY,20041115,141800,73.80,73.81,73.80,73.81
NZDJPY,20041115,141900,73.81,73.81,73.81,73.81
NZDJPY,20041115,142000,73.83,73.84,73.82,73.84
NZDJPY,20041115,142100,73.85,73.87,73.83,73.87
NZDJPY,20041115,142200,73.88,73.92,73.88,73.92
NZDJPY,20041115,142300,73.91,73.91,73.90,73.90
NZDJPY,20041115,142400,73.89,73.89,73.88,73.88
NZDJPY,20041115,142500,73.88,73.89,73.88,73.89
NZDJPY,20041115,142600,73.90,73.91,73.90,73.91
NZDJPY,20041115,142700,73.91,73.93,73.91,73.93
NZDJPY,20041115,142800,73.92,73.93,73.92,73.92
NZDJPY,20041115,142900,73.92,73.92,73.90,73.90
NZDJPY,20041115,143000,73.90,73.90,73.90,73.90
NZDJPY,20041115,143100,73.89,73.89,73.89,73.89
NZDJPY,20041115,143200,73.90,73.90,73.86,73.86
NZDJPY,20041115,143300,73.87,73.88,73.86,73.86
NZDJPY,20041115,143400,73.85,73.87,73.85,73.86
NZDJPY,20041115,143500,73.87,73.87,73.86,73.86
NZDJPY,20041115,143600,73.86,73.88,73.86,73.88
NZDJPY,20041115,143700,73.87,73.90,73.87,73.90
NZDJPY,20041115,143800,73.90,73.91,73.90,73.91
NZDJPY,20041115,143900,73.90,73.90,73.88,73.89
NZDJPY,20041115,144000,73.90,73.90,73.88,73.88
NZDJPY,20041115,144100,73.88,73.88,73.87,73.87
NZDJPY,20041115,144200,73.86,73.87,73.85,73.85
NZDJPY,20041115,144300,73.84,73.84,73.83,73.83
NZDJPY,20041115,144400,73.82,73.83,73.81,73.82
NZDJPY,20041115,144500,73.81,73.82,73.81,73.82
NZDJPY,20041115,144600,73.83,73.85,73.83,73.84
NZDJPY,20041115,144700,73.85,73.85,73.84,73.84
NZDJPY,20041115,144800,73.83,73.84,73.83,73.84
NZDJPY,20041115,144900,73.83,73.83,73.83,73.83
NZDJPY,20041115,145000,73.83,73.83,73.82,73.82
NZDJPY,20041115,145100,73.82,73.82,73.81,73.81
NZDJPY,20041115,145200,73.80,73.81,73.80,73.81
NZDJPY,20041115,145300,73.81,73.81,73.81,73.81
NZDJPY,20041115,145400,73.80,73.81,73.80,73.80
NZDJPY,20041115,145500,73.81,73.81,73.81,73.81
NZDJPY,20041115,145600,73.82,73.82,73.81,73.81
NZDJPY,20041115,145700,73.82,73.82,73.79,73.80
NZDJPY,20041115,145800,73.79,73.79,73.78,73.78
NZDJPY,20041115,145900,73.78,73.79,73.78,73.79
NZDJPY,20041115,150000,73.80,73.80,73.79,73.80
NZDJPY,20041115,150100,73.79,73.79,73.78,73.78
NZDJPY,20041115,150200,73.77,73.78,73.77,73.78
NZDJPY,20041115,150300,73.78,73.79,73.78,73.79
NZDJPY,20041115,150400,73.78,73.78,73.78,73.78
NZDJPY,20041115,150500,73.78,73.78,73.77,73.77
NZDJPY,20041115,150600,73.78,73.78,73.77,73.77
NZDJPY,20041115,150700,73.77,73.77,73.77,73.77
NZDJPY,20041115,150800,73.77,73.78,73.77,73.78
NZDJPY,20041115,150900,73.79,73.79,73.77,73.78
NZDJPY,20041115,151000,73.77,73.79,73.77,73.79
NZDJPY,20041115,151100,73.80,73.80,73.79,73.80
NZDJPY,20041115,151200,73.80,73.80,73.80,73.80
NZDJPY,20041115,151300,73.79,73.80,73.78,73.78
NZDJPY,20041115,151400,73.78,73.78,73.77,73.77
NZDJPY,20041115,151500,73.76,73.76,73.75,73.75
NZDJPY,20041115,151600,73.76,73.77,73.76,73.77
NZDJPY,20041115,151700,73.78,73.78,73.77,73.78
NZDJPY,20041115,151800,73.78,73.80,73.78,73.80
NZDJPY,20041115,151900,73.81,73.83,73.81,73.83
NZDJPY,20041115,152000,73.83,73.83,73.83,73.83
NZDJPY,20041115,152100,73.84,73.84,73.83,73.83
NZDJPY,20041115,152200,73.82,73.84,73.82,73.84
NZDJPY,20041115,152300,73.83,73.83,73.83,73.83
NZDJPY,20041115,152400,73.83,73.84,73.83,73.83
NZDJPY,20041115,152500,73.84,73.84,73.83,73.83
NZDJPY,20041115,152600,73.82,73.83,73.82,73.83
NZDJPY,20041115,152700,73.82,73.83,73.81,73.83
NZDJPY,20041115,152800,73.84,73.87,73.83,73.87
NZDJPY,20041115,152900,73.88,73.88,73.86,73.86
NZDJPY,20041115,153000,73.85,73.86,73.85,73.85
NZDJPY,20041115,153100,73.84,73.84,73.81,73.81
NZDJPY,20041115,153200,73.82,73.84,73.82,73.84
NZDJPY,20041115,153300,73.83,73.85,73.83,73.85
NZDJPY,20041115,153400,73.86,73.86,73.84,73.84
NZDJPY,20041115,153500,73.84,73.84,73.84,73.84
NZDJPY,20041115,153600,73.85,73.88,73.85,73.87
NZDJPY,20041115,153700,73.86,73.87,73.86,73.87
NZDJPY,20041115,153800,73.87,73.87,73.86,73.87
NZDJPY,20041115,153900,73.87,73.87,73.87,73.87
NZDJPY,20041115,154000,73.88,73.89,73.88,73.88
NZDJPY,20041115,154100,73.89,73.90,73.89,73.90
NZDJPY,20041115,154200,73.91,73.91,73.89,73.89
NZDJPY,20041115,154300,73.88,73.89,73.88,73.88
NZDJPY,20041115,154400,73.87,73.88,73.87,73.88
NZDJPY,20041115,154500,73.87,73.87,73.86,73.86
NZDJPY,20041115,154600,73.87,73.87,73.86,73.87
NZDJPY,20041115,154700,73.86,73.87,73.86,73.87
NZDJPY,20041115,154800,73.86,73.87,73.86,73.86
NZDJPY,20041115,154900,73.86,73.86,73.86,73.86
NZDJPY,20041115,155000,73.87,73.88,73.87,73.87
NZDJPY,20041115,155100,73.88,73.88,73.84,73.84
NZDJPY,20041115,155200,73.83,73.83,73.83,73.83
NZDJPY,20041115,155300,73.83,73.83,73.80,73.80
NZDJPY,20041115,155400,73.79,73.80,73.79,73.80
NZDJPY,20041115,155500,73.80,73.80,73.78,73.79
NZDJPY,20041115,155600,73.78,73.78,73.78,73.78
NZDJPY,20041115,155700,73.77,73.79,73.77,73.79
NZDJPY,20041115,155800,73.78,73.80,73.78,73.79
NZDJPY,20041115,155900,73.81,73.81,73.80,73.80
NZDJPY,20041115,160000,73.79,73.80,73.79,73.80
NZDJPY,20041115,160100,73.79,73.80,73.77,73.78
NZDJPY,20041115,160200,73.77,73.78,73.77,73.78
NZDJPY,20041115,160300,73.77,73.78,73.77,73.77
NZDJPY,20041115,160400,73.78,73.79,73.76,73.79
NZDJPY,20041115,160500,73.78,73.79,73.78,73.79
NZDJPY,20041115,160600,73.80,73.81,73.80,73.81
NZDJPY,20041115,160700,73.82,73.83,73.82,73.83
NZDJPY,20041115,160800,73.84,73.84,73.82,73.82
NZDJPY,20041115,160900,73.83,73.84,73.83,73.83
NZDJPY,20041115,161000,73.82,73.84,73.82,73.84
NZDJPY,20041115,161100,73.85,73.85,73.83,73.84
NZDJPY,20041115,161200,73.83,73.84,73.83,73.84
NZDJPY,20041115,161300,73.85,73.86,73.85,73.86
NZDJPY,20041115,161400,73.85,73.85,73.84,73.84
NZDJPY,20041115,161500,73.85,73.85,73.84,73.85
NZDJPY,20041115,161600,73.84,73.86,73.83,73.86
NZDJPY,20041115,161700,73.87,73.87,73.86,73.86
NZDJPY,20041115,161800,73.85,73.86,73.85,73.86
NZDJPY,20041115,161900,73.87,73.88,73.87,73.88
NZDJPY,20041115,162000,73.87,73.87,73.86,73.86
NZDJPY,20041115,162100,73.85,73.86,73.85,73.86
NZDJPY,20041115,162200,73.85,73.86,73.85,73.86
NZDJPY,20041115,162300,73.85,73.87,73.85,73.87
NZDJPY,20041115,162400,73.86,73.86,73.86,73.86
NZDJPY,20041115,162500,73.87,73.88,73.86,73.88
NZDJPY,20041115,162600,73.87,73.87,73.86,73.86
NZDJPY,20041115,162700,73.85,73.86,73.85,73.86
NZDJPY,20041115,162800,73.87,73.87,73.85,73.85
NZDJPY,20041115,162900,73.86,73.86,73.86,73.86
NZDJPY,20041115,163000,73.86,73.86,73.85,73.85
NZDJPY,20041115,163100,73.85,73.85,73.83,73.84
NZDJPY,20041115,163200,73.83,73.83,73.83,73.83
NZDJPY,20041115,163300,73.82,73.82,73.80,73.80
NZDJPY,20041115,163400,73.79,73.79,73.78,73.78
NZDJPY,20041115,163500,73.79,73.81,73.79,73.81
NZDJPY,20041115,163600,73.80,73.81,73.78,73.78
NZDJPY,20041115,163700,73.78,73.78,73.78,73.78
NZDJPY,20041115,163800,73.77,73.77,73.77,73.77
NZDJPY,20041115,163900,73.76,73.76,73.75,73.75
NZDJPY,20041115,164000,73.76,73.77,73.76,73.76
NZDJPY,20041115,164100,73.77,73.77,73.74,73.74
NZDJPY,20041115,164200,73.75,73.75,73.75,73.75
NZDJPY,20041115,164300,73.75,73.76,73.75,73.75
NZDJPY,20041115,164400,73.74,73.75,73.73,73.74
NZDJPY,20041115,164500,73.73,73.75,73.73,73.75
NZDJPY,20041115,164600,73.74,73.74,73.74,73.74
NZDJPY,20041115,164700,73.74,73.75,73.74,73.75
NZDJPY,20041115,164800,73.74,73.75,73.74,73.75
NZDJPY,20041115,164900,73.76,73.78,73.76,73.78
NZDJPY,20041115,165000,73.77,73.78,73.77,73.78
NZDJPY,20041115,165100,73.79,73.79,73.75,73.75
NZDJPY,20041115,165200,73.74,73.74,73.74,73.74
NZDJPY,20041115,165300,73.75,73.75,73.75,73.75
NZDJPY,20041115,165400,73.75,73.75,73.74,73.74
NZDJPY,20041115,165500,73.72,73.73,73.70,73.70
NZDJPY,20041115,165600,73.71,73.74,73.71,73.74
NZDJPY,20041115,165700,73.75,73.75,73.73,73.73
NZDJPY,20041115,165800,73.72,73.72,73.68,73.69
NZDJPY,20041115,165900,73.69,73.70,73.69,73.70
NZDJPY,20041115,170000,73.72,73.72,73.71,73.72
NZDJPY,20041115,170100,73.71,73.72,73.68,73.69
NZDJPY,20041115,170200,73.70,73.73,73.70,73.72
NZDJPY,20041115,170300,73.72,73.72,73.72,73.72
NZDJPY,20041115,170400,73.71,73.74,73.71,73.72
NZDJPY,20041115,170500,73.73,73.77,73.73,73.76
NZDJPY,20041115,170600,73.75,73.75,73.73,73.73
NZDJPY,20041115,170700,73.72,73.73,73.72,73.72
NZDJPY,20041115,170800,73.71,73.76,73.71,73.76
NZDJPY,20041115,170900,73.77,73.79,73.77,73.79
NZDJPY,20041115,171000,73.80,73.80,73.78,73.79
NZDJPY,20041115,171100,73.80,73.81,73.80,73.80
NZDJPY,20041115,171200,73.79,73.79,73.78,73.79
NZDJPY,20041115,171300,73.78,73.82,73.78,73.81
NZDJPY,20041115,171400,73.82,73.84,73.82,73.84
NZDJPY,20041115,171500,73.84,73.85,73.84,73.85
NZDJPY,20041115,171600,73.84,73.84,73.83,73.83
NZDJPY,20041115,171700,73.84,73.84,73.84,73.84
NZDJPY,20041115,171800,73.84,73.85,73.84,73.84
NZDJPY,20041115,171900,73.83,73.84,73.83,73.84
NZDJPY,20041115,172000,73.85,73.85,73.82,73.82
NZDJPY,20041115,172100,73.83,73.84,73.83,73.84
NZDJPY,20041115,172200,73.85,73.86,73.85,73.86
NZDJPY,20041115,172300,73.85,73.85,73.83,73.84
NZDJPY,20041115,172400,73.83,73.83,73.83,73.83
NZDJPY,20041115,172500,73.82,73.83,73.82,73.83
NZDJPY,20041115,172600,73.82,73.82,73.82,73.82
NZDJPY,20041115,172700,73.82,73.82,73.81,73.82
NZDJPY,20041115,172800,73.83,73.83,73.81,73.81
NZDJPY,20041115,172900,73.80,73.81,73.80,73.80
NZDJPY,20041115,173000,73.81,73.83,73.81,73.81
NZDJPY,20041115,173100,73.80,73.80,73.78,73.78
NZDJPY,20041115,173200,73.77,73.77,73.76,73.76
NZDJPY,20041115,173300,73.77,73.78,73.75,73.78
NZDJPY,20041115,173400,73.77,73.77,73.76,73.76
NZDJPY,20041115,173500,73.76,73.76,73.74,73.74
NZDJPY,20041115,173600,73.72,73.72,73.72,73.72
NZDJPY,20041115,173700,73.71,73.73,73.70,73.73
NZDJPY,20041115,173800,73.74,73.74,73.72,73.72
NZDJPY,20041115,173900,73.72,73.74,73.72,73.74
NZDJPY,20041115,174000,73.74,73.74,73.74,73.74
NZDJPY,20041115,174100,73.73,73.73,73.72,73.72
NZDJPY,20041115,174200,73.73,73.75,73.73,73.75
NZDJPY,20041115,174300,73.76,73.76,73.76,73.76
NZDJPY,20041115,174400,73.75,73.76,73.75,73.75
NZDJPY,20041115,174500,73.75,73.75,73.75,73.75
NZDJPY,20041115,174600,73.76,73.76,73.75,73.75
NZDJPY,20041115,174700,73.74,73.74,73.71,73.71
NZDJPY,20041115,174800,73.70,73.70,73.64,73.64
NZDJPY,20041115,174900,73.65,73.65,73.65,73.65
NZDJPY,20041115,175000,73.65,73.66,73.65,73.65
NZDJPY,20041115,175100,73.65,73.65,73.65,73.65
NZDJPY,20041115,175200,73.64,73.64,73.64,73.64
NZDJPY,20041115,175300,73.63,73.63,73.63,73.63
NZDJPY,20041115,175400,73.62,73.63,73.62,73.63
NZDJPY,20041115,175500,73.63,73.64,73.63,73.64
NZDJPY,20041115,175600,73.65,73.65,73.64,73.65
NZDJPY,20041115,175700,73.66,73.68,73.66,73.67
NZDJPY,20041115,175800,73.67,73.67,73.66,73.66
NZDJPY,20041115,175900,73.67,73.67,73.66,73.67
NZDJPY,20041115,180000,73.67,73.67,73.67,73.67
NZDJPY,20041115,180100,73.68,73.68,73.67,73.67
NZDJPY,20041115,180200,73.68,73.68,73.67,73.67
NZDJPY,20041115,180300,73.66,73.67,73.65,73.67
NZDJPY,20041115,180400,73.66,73.69,73.66,73.69
NZDJPY,20041115,180500,73.70,73.70,73.70,73.70
NZDJPY,20041115,180600,73.70,73.70,73.70,73.70
NZDJPY,20041115,180700,73.71,73.71,73.71,73.71
NZDJPY,20041115,180800,73.72,73.73,73.71,73.71
NZDJPY,20041115,180900,73.70,73.70,73.66,73.67
NZDJPY,20041115,181000,73.69,73.69,73.68,73.68
NZDJPY,20041115,181100,73.69,73.70,73.67,73.67
NZDJPY,20041115,181200,73.66,73.66,73.66,73.66
NZDJPY,20041115,181300,73.67,73.67,73.67,73.67
NZDJPY,20041115,181400,73.66,73.67,73.65,73.67
NZDJPY,20041115,181500,73.67,73.67,73.67,73.67
NZDJPY,20041115,181600,73.66,73.66,73.66,73.66
NZDJPY,20041115,181700,73.67,73.72,73.67,73.72
NZDJPY,20041115,181800,73.71,73.71,73.70,73.70
NZDJPY,20041115,181900,73.70,73.72,73.70,73.72
NZDJPY,20041115,182000,73.74,73.76,73.74,73.76
NZDJPY,20041115,182100,73.77,73.77,73.75,73.76
NZDJPY,20041115,182200,73.77,73.78,73.74,73.74
NZDJPY,20041115,182300,73.74,73.75,73.74,73.75
NZDJPY,20041115,182400,73.74,73.74,73.71,73.71
NZDJPY,20041115,182500,73.72,73.72,73.67,73.69
NZDJPY,20041115,182600,73.68,73.70,73.68,73.68
NZDJPY,20041115,182700,73.67,73.67,73.67,73.67
NZDJPY,20041115,182800,73.68,73.68,73.67,73.67
NZDJPY,20041115,182900,73.68,73.68,73.67,73.68
NZDJPY,20041115,183000,73.69,73.70,73.68,73.68
NZDJPY,20041115,183100,73.67,73.69,73.67,73.68
NZDJPY,20041115,183200,73.67,73.67,73.66,73.66
NZDJPY,20041115,183300,73.65,73.65,73.64,73.64
NZDJPY,20041115,183400,73.64,73.64,73.64,73.64
NZDJPY,20041115,183500,73.63,73.64,73.62,73.64
NZDJPY,20041115,183600,73.64,73.64,73.57,73.57
NZDJPY,20041115,183700,73.58,73.58,73.55,73.56
NZDJPY,20041115,183800,73.57,73.59,73.57,73.59
NZDJPY,20041115,183900,73.59,73.61,73.59,73.61
NZDJPY,20041115,184000,73.62,73.63,73.61,73.61
NZDJPY,20041115,184100,73.62,73.62,73.60,73.60
NZDJPY,20041115,184200,73.59,73.59,73.58,73.58
NZDJPY,20041115,184300,73.57,73.57,73.57,73.57
NZDJPY,20041115,184400,73.57,73.57,73.57,73.57
NZDJPY,20041115,184500,73.57,73.57,73.57,73.57
NZDJPY,20041115,184600,73.57,73.57,73.56,73.57
NZDJPY,20041115,184700,73.58,73.59,73.58,73.59
NZDJPY,20041115,184800,73.58,73.58,73.58,73.58
NZDJPY,20041115,184900,73.57,73.57,73.56,73.57
NZDJPY,20041115,185000,73.58,73.58,73.58,73.58
NZDJPY,20041115,185100,73.59,73.59,73.59,73.59
NZDJPY,20041115,185200,73.60,73.61,73.60,73.61
NZDJPY,20041115,185300,73.60,73.61,73.60,73.60
NZDJPY,20041115,185400,73.61,73.64,73.60,73.64
NZDJPY,20041115,185500,73.65,73.65,73.61,73.62
NZDJPY,20041115,185600,73.63,73.67,73.63,73.67
NZDJPY,20041115,185700,73.68,73.68,73.68,73.68
NZDJPY,20041115,185800,73.68,73.68,73.66,73.66
NZDJPY,20041115,185900,73.65,73.65,73.61,73.62
NZDJPY,20041115,190000,73.61,73.64,73.61,73.64
NZDJPY,20041115,190100,73.62,73.64,73.61,73.64
NZDJPY,20041115,190200,73.63,73.64,73.60,73.61
NZDJPY,20041115,190300,73.61,73.61,73.61,73.61
NZDJPY,20041115,190400,73.62,73.64,73.62,73.64
NZDJPY,20041115,190500,73.63,73.63,73.61,73.61
NZDJPY,20041115,190600,73.62,73.63,73.61,73.61
NZDJPY,20041115,190700,73.62,73.64,73.62,73.64
NZDJPY,20041115,190800,73.65,73.67,73.65,73.67
NZDJPY,20041115,190900,73.66,73.66,73.65,73.65
NZDJPY,20041115,191000,73.64,73.67,73.64,73.66
NZDJPY,20041115,191100,73.67,73.67,73.66,73.66
NZDJPY,20041115,191200,73.67,73.69,73.67,73.69
NZDJPY,20041115,191300,73.70,73.70,73.70,73.70
NZDJPY,20041115,191400,73.69,73.69,73.69,73.69
NZDJPY,20041115,191500,73.69,73.70,73.69,73.70
NZDJPY,20041115,191600,73.69,73.69,73.66,73.66
NZDJPY,20041115,191700,73.65,73.65,73.65,73.65
NZDJPY,20041115,191800,73.65,73.65,73.65,73.65
NZDJPY,20041115,191900,73.64,73.66,73.64,73.66
NZDJPY,20041115,192000,73.65,73.67,73.65,73.67
NZDJPY,20041115,192100,73.68,73.69,73.68,73.69
NZDJPY,20041115,192200,73.70,73.70,73.70,73.70
NZDJPY,20041115,192300,73.70,73.70,73.70,73.70
NZDJPY,20041115,192400,73.71,73.75,73.71,73.75
NZDJPY,20041115,192500,73.74,73.75,73.74,73.75
NZDJPY,20041115,192600,73.76,73.76,73.74,73.74
NZDJPY,20041115,192700,73.73,73.73,73.72,73.72
NZDJPY,20041115,192800,73.71,73.71,73.69,73.70
NZDJPY,20041115,192900,73.71,73.73,73.71,73.71
NZDJPY,20041115,193000,73.72,73.73,73.72,73.73
NZDJPY,20041115,193100,73.74,73.75,73.73,73.75
NZDJPY,20041115,193200,73.74,73.74,73.73,73.73
NZDJPY,20041115,193300,73.73,73.73,73.73,73.73
NZDJPY,20041115,193400,73.73,73.73,73.73,73.73
NZDJPY,20041115,193500,73.73,73.73,73.73,73.73
NZDJPY,20041115,193600,73.73,73.73,73.73,73.73
NZDJPY,20041115,193700,73.74,73.74,73.74,73.74
NZDJPY,20041115,193800,73.74,73.74,73.73,73.73
NZDJPY,20041115,193900,73.73,73.73,73.73,73.73
NZDJPY,20041115,194000,73.72,73.72,73.72,73.72
NZDJPY,20041115,194100,73.72,73.72,73.72,73.72
NZDJPY,20041115,194200,73.72,73.73,73.72,73.73
NZDJPY,20041115,194300,73.74,73.74,73.73,73.73
NZDJPY,20041115,194400,73.74,73.74,73.74,73.74
NZDJPY,20041115,194500,73.74,73.74,73.74,73.74
NZDJPY,20041115,194600,73.74,73.74,73.73,73.73
NZDJPY,20041115,194700,73.72,73.73,73.72,73.72
NZDJPY,20041115,194800,73.73,73.75,73.73,73.75
NZDJPY,20041115,194900,73.74,73.75,73.74,73.75
NZDJPY,20041115,195000,73.74,73.75,73.74,73.75
NZDJPY,20041115,195100,73.75,73.76,73.75,73.76
NZDJPY,20041115,195200,73.75,73.75,73.75,73.75
NZDJPY,20041115,195300,73.74,73.74,73.74,73.74
NZDJPY,20041115,195400,73.74,73.74,73.74,73.74
NZDJPY,20041115,195500,73.75,73.75,73.75,73.75
NZDJPY,20041115,195600,73.74,73.74,73.72,73.72
NZDJPY,20041115,195700,73.72,73.73,73.72,73.73
NZDJPY,20041115,195800,73.74,73.74,73.74,73.74
NZDJPY,20041115,195900,73.73,73.73,73.73,73.73
NZDJPY,20041115,200000,73.73,73.73,73.70,73.72
NZDJPY,20041115,200100,73.72,73.72,73.72,73.72
NZDJPY,20041115,200200,73.72,73.72,73.72,73.72
NZDJPY,20041115,200300,73.72,73.72,73.69,73.69
NZDJPY,20041115,200400,73.70,73.70,73.70,73.70
NZDJPY,20041115,200500,73.70,73.71,73.70,73.71
NZDJPY,20041115,200600,73.70,73.70,73.70,73.70
NZDJPY,20041115,200700,73.71,73.72,73.71,73.72
NZDJPY,20041115,200800,73.71,73.71,73.71,73.71
NZDJPY,20041115,200900,73.71,73.71,73.71,73.71
NZDJPY,20041115,201000,73.71,73.72,73.71,73.72
NZDJPY,20041115,201100,73.71,73.71,73.70,73.70
NZDJPY,20041115,201200,73.71,73.73,73.71,73.73
NZDJPY,20041115,201300,73.74,73.74,73.73,73.73
NZDJPY,20041115,201400,73.73,73.73,73.70,73.70
NZDJPY,20041115,201500,73.70,73.70,73.70,73.70
NZDJPY,20041115,201600,73.70,73.70,73.70,73.70
NZDJPY,20041115,201700,73.71,73.72,73.71,73.72
NZDJPY,20041115,201900,73.72,73.72,73.71,73.71
NZDJPY,20041115,202000,73.71,73.71,73.71,73.71
NZDJPY,20041115,202100,73.71,73.71,73.71,73.71
NZDJPY,20041115,202200,73.70,73.71,73.70,73.71
NZDJPY,20041115,202300,73.71,73.71,73.71,73.71
NZDJPY,20041115,202400,73.71,73.71,73.71,73.71
NZDJPY,20041115,202500,73.71,73.71,73.71,73.71
NZDJPY,20041115,202600,73.70,73.70,73.70,73.70
NZDJPY,20041115,202700,73.71,73.72,73.71,73.72
NZDJPY,20041115,202800,73.72,73.72,73.72,73.72
NZDJPY,20041115,202900,73.73,73.73,73.72,73.72
NZDJPY,20041115,203000,73.72,73.72,73.71,73.71
NZDJPY,20041115,203100,73.71,73.71,73.71,73.71
NZDJPY,20041115,203200,73.72,73.75,73.72,73.75
NZDJPY,20041115,203300,73.74,73.74,73.72,73.72
NZDJPY,20041115,203400,73.71,73.71,73.71,73.71
NZDJPY,20041115,203500,73.72,73.72,73.72,73.72
NZDJPY,20041115,203600,73.72,73.72,73.72,73.72
NZDJPY,20041115,203700,73.72,73.72,73.72,73.72
NZDJPY,20041115,203800,73.72,73.72,73.72,73.72
NZDJPY,20041115,203900,73.72,73.72,73.72,73.72
NZDJPY,20041115,204000,73.71,73.71,73.70,73.70
NZDJPY,20041115,204100,73.70,73.70,73.70,73.70
NZDJPY,20041115,204200,73.70,73.70,73.70,73.70
NZDJPY,20041115,204300,73.69,73.70,73.69,73.70
NZDJPY,20041115,204400,73.69,73.69,73.69,73.69
NZDJPY,20041115,204500,73.69,73.69,73.69,73.69
NZDJPY,20041115,204600,73.68,73.70,73.68,73.70
NZDJPY,20041115,204700,73.69,73.70,73.69,73.70
NZDJPY,20041115,204800,73.70,73.70,73.70,73.70
NZDJPY,20041115,204900,73.69,73.69,73.69,73.69
NZDJPY,20041115,205000,73.69,73.69,73.69,73.69
NZDJPY,20041115,205100,73.69,73.69,73.68,73.68
NZDJPY,20041115,205200,73.68,73.68,73.68,73.68
NZDJPY,20041115,205300,73.68,73.68,73.68,73.68
NZDJPY,20041115,205400,73.69,73.70,73.69,73.70
NZDJPY,20041115,205500,73.71,73.71,73.71,73.71
NZDJPY,20041115,205600,73.71,73.71,73.71,73.71
NZDJPY,20041115,205700,73.71,73.71,73.71,73.71
NZDJPY,20041115,205800,73.72,73.72,73.71,73.72
NZDJPY,20041115,205900,73.73,73.73,73.72,73.72
NZDJPY,20041115,210000,73.73,73.73,73.73,73.73
NZDJPY,20041115,210100,73.72,73.73,73.72,73.73
NZDJPY,20041115,210200,73.74,73.74,73.73,73.73
NZDJPY,20041115,210300,73.73,73.74,73.73,73.73
NZDJPY,20041115,210400,73.72,73.72,73.72,73.72
NZDJPY,20041115,210500,73.73,73.74,73.73,73.74
NZDJPY,20041115,210600,73.75,73.75,73.74,73.75
NZDJPY,20041115,210700,73.75,73.75,73.75,73.75
NZDJPY,20041115,210800,73.75,73.75,73.75,73.75
NZDJPY,20041115,210900,73.75,73.75,73.75,73.75
NZDJPY,20041115,211000,73.75,73.75,73.75,73.75
NZDJPY,20041115,211100,73.76,73.76,73.76,73.76
NZDJPY,20041115,211200,73.76,73.76,73.76,73.76
NZDJPY,20041115,211300,73.76,73.76,73.76,73.76
NZDJPY,20041115,211400,73.76,73.76,73.76,73.76
NZDJPY,20041115,211500,73.76,73.76,73.75,73.76
NZDJPY,20041115,211600,73.75,73.75,73.74,73.74
NZDJPY,20041115,211700,73.74,73.74,73.74,73.74
NZDJPY,20041115,211800,73.73,73.73,73.72,73.72
NZDJPY,20041115,211900,73.72,73.72,73.72,73.72
NZDJPY,20041115,212000,73.72,73.72,73.72,73.72
NZDJPY,20041115,212100,73.72,73.73,73.72,73.73
NZDJPY,20041115,212200,73.74,73.74,73.74,73.74
NZDJPY,20041115,212300,73.74,73.74,73.74,73.74
NZDJPY,20041115,212400,73.73,73.73,73.72,73.72
NZDJPY,20041115,212500,73.73,73.73,73.73,73.73
NZDJPY,20041115,212600,73.73,73.73,73.72,73.72
NZDJPY,20041115,212700,73.72,73.72,73.72,73.72
NZDJPY,20041115,212800,73.72,73.72,73.72,73.72
NZDJPY,20041115,212900,73.72,73.72,73.71,73.71
NZDJPY,20041115,213000,73.71,73.71,73.71,73.71
NZDJPY,20041115,213100,73.72,73.72,73.72,73.72
NZDJPY,20041115,213200,73.72,73.72,73.72,73.72
NZDJPY,20041115,213300,73.72,73.72,73.72,73.72
NZDJPY,20041115,213400,73.72,73.72,73.72,73.72
NZDJPY,20041115,213500,73.72,73.72,73.72,73.72
NZDJPY,20041115,213600,73.72,73.72,73.72,73.72
NZDJPY,20041115,213700,73.73,73.74,73.73,73.74
NZDJPY,20041115,213800,73.74,73.74,73.74,73.74
NZDJPY,20041115,213900,73.74,73.74,73.74,73.74
NZDJPY,20041115,214000,73.73,73.74,73.73,73.74
NZDJPY,20041115,214100,73.73,73.74,73.73,73.74
NZDJPY,20041115,214200,73.74,73.75,73.74,73.75
NZDJPY,20041115,214300,73.74,73.75,73.74,73.75
NZDJPY,20041115,214400,73.75,73.75,73.73,73.73
NZDJPY,20041115,214500,73.72,73.73,73.72,73.73
NZDJPY,20041115,214600,73.74,73.74,73.74,73.74
NZDJPY,20041115,214700,73.74,73.75,73.74,73.75
NZDJPY,20041115,214800,73.76,73.76,73.75,73.75
NZDJPY,20041115,214900,73.75,73.75,73.74,73.74
NZDJPY,20041115,215000,73.74,73.75,73.74,73.75
NZDJPY,20041115,215100,73.74,73.74,73.74,73.74
NZDJPY,20041115,215200,73.74,73.74,73.74,73.74
NZDJPY,20041115,215300,73.74,73.74,73.74,73.74
NZDJPY,20041115,215400,73.74,73.74,73.74,73.74
NZDJPY,20041115,215500,73.74,73.74,73.74,73.74
NZDJPY,20041115,215600,73.74,73.75,73.74,73.74
NZDJPY,20041115,215700,73.73,73.73,73.72,73.73
NZDJPY,20041115,215800,73.73,73.73,73.73,73.73
NZDJPY,20041115,215900,73.72,73.72,73.72,73.72
NZDJPY,20041115,220000,73.73,73.73,73.73,73.73
NZDJPY,20041115,220100,73.73,73.74,73.73,73.74
NZDJPY,20041115,220200,73.74,73.74,73.74,73.74
NZDJPY,20041115,220300,73.73,73.73,73.71,73.71
NZDJPY,20041115,220400,73.72,73.72,73.71,73.71
NZDJPY,20041115,220500,73.70,73.72,73.70,73.70
NZDJPY,20041115,220600,73.69,73.70,73.69,73.69
NZDJPY,20041115,220700,73.69,73.69,73.69,73.69
NZDJPY,20041115,220800,73.70,73.71,73.70,73.70
NZDJPY,20041115,220900,73.70,73.70,73.70,73.70
NZDJPY,20041115,221000,73.70,73.70,73.70,73.70
NZDJPY,20041115,221100,73.71,73.71,73.71,73.71
NZDJPY,20041115,221200,73.71,73.71,73.71,73.71
NZDJPY,20041115,221300,73.71,73.71,73.70,73.70
NZDJPY,20041115,221400,73.71,73.71,73.71,73.71
NZDJPY,20041115,221500,73.71,73.71,73.71,73.71
NZDJPY,20041115,221600,73.71,73.71,73.71,73.71
NZDJPY,20041115,221700,73.70,73.71,73.70,73.71
NZDJPY,20041115,221800,73.70,73.70,73.70,73.70
NZDJPY,20041115,221900,73.70,73.70,73.70,73.70
NZDJPY,20041115,222000,73.70,73.70,73.70,73.70
NZDJPY,20041115,222100,73.70,73.70,73.70,73.70
NZDJPY,20041115,222200,73.70,73.70,73.70,73.70
NZDJPY,20041115,222300,73.69,73.69,73.69,73.69
NZDJPY,20041115,222400,73.69,73.69,73.69,73.69
NZDJPY,20041115,222500,73.69,73.69,73.69,73.69
NZDJPY,20041115,222600,73.69,73.71,73.69,73.71
NZDJPY,20041115,222700,73.70,73.70,73.69,73.69
NZDJPY,20041115,222800,73.69,73.69,73.69,73.69
NZDJPY,20041115,222900,73.69,73.69,73.69,73.69
NZDJPY,20041115,223000,73.69,73.69,73.69,73.69
NZDJPY,20041115,223100,73.69,73.69,73.69,73.69
NZDJPY,20041115,223200,73.69,73.69,73.69,73.69
NZDJPY,20041115,223300,73.69,73.70,73.69,73.70
NZDJPY,20041115,223400,73.71,73.71,73.71,73.71
NZDJPY,20041115,223500,73.71,73.71,73.71,73.71
NZDJPY,20041115,223600,73.71,73.72,73.71,73.72
NZDJPY,20041115,223700,73.72,73.72,73.71,73.71
NZDJPY,20041115,223800,73.71,73.71,73.71,73.71
NZDJPY,20041115,223900,73.70,73.71,73.70,73.71
NZDJPY,20041115,224000,73.71,73.71,73.71,73.71
NZDJPY,20041115,224100,73.71,73.71,73.71,73.71
NZDJPY,20041115,224200,73.72,73.72,73.72,73.72
NZDJPY,20041115,224300,73.72,73.72,73.72,73.72
NZDJPY,20041115,224400,73.72,73.72,73.72,73.72
NZDJPY,20041115,224500,73.72,73.72,73.72,73.72
NZDJPY,20041115,224600,73.72,73.72,73.72,73.72
NZDJPY,20041115,224700,73.72,73.72,73.72,73.72
NZDJPY,20041115,224800,73.72,73.72,73.72,73.72
NZDJPY,20041115,224900,73.72,73.72,73.72,73.72
NZDJPY,20041115,225000,73.72,73.72,73.72,73.72
NZDJPY,20041115,225100,73.72,73.72,73.71,73.71
NZDJPY,20041115,225200,73.70,73.70,73.70,73.70
NZDJPY,20041115,225300,73.70,73.70,73.70,73.70
NZDJPY,20041115,225400,73.70,73.70,73.70,73.70
NZDJPY,20041115,225500,73.70,73.71,73.70,73.71
NZDJPY,20041115,225600,73.71,73.71,73.71,73.71
NZDJPY,20041115,225700,73.71,73.71,73.71,73.71
NZDJPY,20041115,225800,73.71,73.71,73.71,73.71
NZDJPY,20041115,225900,73.71,73.71,73.71,73.71
NZDJPY,20041115,230000,73.71,73.71,73.71,73.71
NZDJPY,20041115,230100,73.71,73.71,73.71,73.71
NZDJPY,20041115,230200,73.71,73.71,73.71,73.71
NZDJPY,20041115,230300,73.70,73.71,73.70,73.71
NZDJPY,20041115,230400,73.71,73.71,73.71,73.71
NZDJPY,20041115,230500,73.72,73.72,73.72,73.72
NZDJPY,20041115,230600,73.73,73.74,73.73,73.73
NZDJPY,20041115,230700,73.73,73.73,73.72,73.72
NZDJPY,20041115,230800,73.72,73.72,73.72,73.72
NZDJPY,20041115,230900,73.72,73.72,73.72,73.72
NZDJPY,20041115,231000,73.72,73.72,73.72,73.72
NZDJPY,20041115,231100,73.73,73.73,73.73,73.73
NZDJPY,20041115,231200,73.73,73.74,73.73,73.74
NZDJPY,20041115,231300,73.74,73.75,73.74,73.75
NZDJPY,20041115,231400,73.74,73.74,73.74,73.74
NZDJPY,20041115,231500,73.74,73.74,73.74,73.74
NZDJPY,20041115,231600,73.74,73.74,73.74,73.74
NZDJPY,20041115,231700,73.74,73.74,73.74,73.74
NZDJPY,20041115,231800,73.74,73.74,73.74,73.74
NZDJPY,20041115,231900,73.74,73.74,73.74,73.74
NZDJPY,20041115,232000,73.74,73.74,73.73,73.73
NZDJPY,20041115,232100,73.74,73.74,73.74,73.74
NZDJPY,20041115,232200,73.75,73.75,73.74,73.74
NZDJPY,20041115,232300,73.73,73.73,73.73,73.73
NZDJPY,20041115,232400,73.72,73.73,73.72,73.73
NZDJPY,20041115,232500,73.72,73.72,73.72,73.72
NZDJPY,20041115,232600,73.72,73.72,73.72,73.72
NZDJPY,20041115,232700,73.72,73.72,73.72,73.72
NZDJPY,20041115,232800,73.72,73.74,73.72,73.74
NZDJPY,20041115,232900,73.74,73.74,73.74,73.74
NZDJPY,20041115,233000,73.73,73.73,73.73,73.73
NZDJPY,20041115,233100,73.72,73.72,73.72,73.72
NZDJPY,20041115,233200,73.72,73.72,73.72,73.72
NZDJPY,20041115,233300,73.72,73.74,73.72,73.74
NZDJPY,20041115,233400,73.74,73.74,73.74,73.74
NZDJPY,20041115,233500,73.74,73.74,73.73,73.73
NZDJPY,20041115,233600,73.74,73.74,73.71,73.71
NZDJPY,20041115,233700,73.70,73.70,73.69,73.69
NZDJPY,20041115,233800,73.68,73.69,73.68,73.69
NZDJPY,20041115,233900,73.68,73.69,73.68,73.69
NZDJPY,20041115,234000,73.68,73.69,73.68,73.69
NZDJPY,20041115,234100,73.69,73.69,73.69,73.69
NZDJPY,20041115,234200,73.69,73.69,73.69,73.69
NZDJPY,20041115,234300,73.69,73.69,73.69,73.69
NZDJPY,20041115,234400,73.69,73.69,73.68,73.68
NZDJPY,20041115,234500,73.69,73.70,73.69,73.70
NZDJPY,20041115,234600,73.71,73.73,73.71,73.73
NZDJPY,20041115,234700,73.73,73.73,73.73,73.73
NZDJPY,20041115,234800,73.72,73.72,73.72,73.72
NZDJPY,20041115,234900,73.72,73.73,73.72,73.73
NZDJPY,20041115,235000,73.72,73.72,73.71,73.71
NZDJPY,20041115,235100,73.70,73.70,73.69,73.69
NZDJPY,20041115,235200,73.70,73.70,73.69,73.69
NZDJPY,20041115,235300,73.69,73.70,73.69,73.70
NZDJPY,20041115,235400,73.70,73.70,73.69,73.69
NZDJPY,20041115,235500,73.68,73.68,73.67,73.67
NZDJPY,20041115,235600,73.66,73.66,73.63,73.63
NZDJPY,20041115,235700,73.64,73.64,73.64,73.64
NZDJPY,20041115,235800,73.65,73.66,73.65,73.66
NZDJPY,20041115,235900,73.66,73.66,73.65,73.65
NZDJPY,20041116,000000,73.64,73.64,73.63,73.63
XAUUSD,20041115,000500,437.3,437.3,437.3,437.3
XAUUSD,20041115,001500,437.3,437.3,437.3,437.3
XAUUSD,20041115,002500,437.3,437.3,437.3,437.3
XAUUSD,20041115,003500,437.3,437.3,437.3,437.3
XAUUSD,20041115,004500,437.3,437.3,437.3,437.3
XAUUSD,20041115,005500,437.3,437.3,437.3,437.3
XAUUSD,20041115,010500,437.3,437.3,437.3,437.3
XAUUSD,20041115,010700,437.9,437.9,437.9,437.9
XAUUSD,20041115,011100,438.1,438.1,438.1,438.1
XAUUSD,20041115,011300,438.2,438.2,438.2,438.2
XAUUSD,20041115,012300,438.2,438.3,438.2,438.3
XAUUSD,20041115,013300,438.3,438.3,438.3,438.3
XAUUSD,20041115,013900,438.4,438.4,438.4,438.4
XAUUSD,20041115,014700,438.3,438.3,438.3,438.3
XAUUSD,20041115,014800,438.2,438.2,438.2,438.2
XAUUSD,20041115,015200,438.1,438.1,438.1,438.1
XAUUSD,20041115,015700,438.0,438.0,438.0,438.0
XAUUSD,20041115,020300,437.9,437.9,437.7,437.7
XAUUSD,20041115,021300,437.7,437.7,437.7,437.7
XAUUSD,20041115,021400,437.6,437.6,437.6,437.6
XAUUSD,20041115,022400,437.6,437.6,437.6,437.6
XAUUSD,20041115,023400,437.6,437.6,437.6,437.6
XAUUSD,20041115,023600,437.5,437.5,437.5,437.5
XAUUSD,20041115,024600,437.4,437.4,437.4,437.4
XAUUSD,20041115,025600,437.4,437.4,437.4,437.4
XAUUSD,20041115,025900,437.5,437.5,437.5,437.5
XAUUSD,20041115,030900,437.5,437.5,437.5,437.5
XAUUSD,20041115,031900,437.5,437.5,437.5,437.5
XAUUSD,20041115,032900,437.5,437.5,437.5,437.5
XAUUSD,20041115,033900,437.5,437.5,437.5,437.5
XAUUSD,20041115,034900,437.5,437.5,437.5,437.5
XAUUSD,20041115,035900,437.5,437.5,437.5,437.5
XAUUSD,20041115,040900,437.5,437.5,437.5,437.5
XAUUSD,20041115,041900,437.5,437.5,437.5,437.5
XAUUSD,20041115,042600,437.4,437.4,437.4,437.4
XAUUSD,20041115,042800,437.5,437.5,437.5,437.5
XAUUSD,20041115,043700,437.4,437.4,437.4,437.4
XAUUSD,20041115,044700,437.4,437.4,437.4,437.4
XAUUSD,20041115,045700,437.4,437.4,437.4,437.4
XAUUSD,20041115,050700,437.4,437.4,437.4,437.4
XAUUSD,20041115,051100,437.5,437.5,437.5,437.5
XAUUSD,20041115,052100,437.5,437.5,437.5,437.5
XAUUSD,20041115,053100,437.5,437.5,437.5,437.5
XAUUSD,20041115,054100,437.5,437.5,437.5,437.5
XAUUSD,20041115,054200,437.6,437.6,437.6,437.6
XAUUSD,20041115,054500,437.4,437.4,437.4,437.4
XAUUSD,20041115,054900,437.5,437.5,437.4,437.4
XAUUSD,20041115,055300,437.6,437.6,437.6,437.6
XAUUSD,20041115,055400,437.7,437.7,437.7,437.7
XAUUSD,20041115,055500,437.8,437.8,437.8,437.8
XAUUSD,20041115,055800,437.9,437.9,437.9,437.9
XAUUSD,20041115,055900,438.0,438.0,438.0,438.0
XAUUSD,20041115,060000,437.8,437.8,437.8,437.8
XAUUSD,20041115,060700,437.9,437.9,437.9,437.9
XAUUSD,20041115,061200,437.8,437.8,437.8,437.8
XAUUSD,20041115,061400,437.9,437.9,437.9,437.9
XAUUSD,20041115,062400,437.9,437.9,437.9,437.9
XAUUSD,20041115,063300,438.0,438.0,438.0,438.0
XAUUSD,20041115,063700,438.1,438.1,438.1,438.1
XAUUSD,20041115,064200,438.0,438.0,438.0,438.0
XAUUSD,20041115,064500,438.1,438.1,438.1,438.1
XAUUSD,20041115,065500,438.1,438.1,438.1,438.1
XAUUSD,20041115,070500,438.1,438.1,438.1,438.1
XAUUSD,20041115,071100,438.0,438.0,438.0,438.0
XAUUSD,20041115,072100,438.0,438.0,438.0,438.0
XAUUSD,20041115,073100,438.0,438.0,438.0,438.0
XAUUSD,20041115,073700,437.9,437.9,437.9,437.9
XAUUSD,20041115,074700,437.9,437.9,437.9,437.9
XAUUSD,20041115,075400,438.0,438.0,438.0,438.0
XAUUSD,20041115,080300,438.1,438.1,438.1,438.1
XAUUSD,20041115,081300,438.1,438.1,438.1,438.1
XAUUSD,20041115,081800,438.2,438.2,438.2,438.2
XAUUSD,20041115,082300,438.1,438.1,438.1,438.1
XAUUSD,20041115,082800,438.0,438.0,438.0,438.0
XAUUSD,20041115,083500,437.9,437.9,437.9,437.9
XAUUSD,20041115,084400,437.8,437.8,437.8,437.8
XAUUSD,20041115,084700,437.9,437.9,437.9,437.9
XAUUSD,20041115,085600,438.0,438.0,438.0,438.0
XAUUSD,20041115,085800,438.1,438.1,438.1,438.1
XAUUSD,20041115,090200,438.0,438.0,438.0,438.0
XAUUSD,20041115,090500,438.2,438.2,438.2,438.2
XAUUSD,20041115,090700,438.1,438.1,438.1,438.1
XAUUSD,20041115,091100,438.0,438.0,438.0,438.0
XAUUSD,20041115,091200,437.9,437.9,437.9,437.9
XAUUSD,20041115,091700,437.8,437.8,437.8,437.8
XAUUSD,20041115,092400,437.7,437.7,437.7,437.7
XAUUSD,20041115,092600,437.6,437.7,437.6,437.6
XAUUSD,20041115,092700,437.7,437.7,437.7,437.7
XAUUSD,20041115,092800,437.8,437.8,437.8,437.8
XAUUSD,20041115,093100,437.7,437.7,437.7,437.7
XAUUSD,20041115,093500,437.8,437.8,437.8,437.8
XAUUSD,20041115,093900,438.0,438.0,438.0,438.0
XAUUSD,20041115,094300,438.1,438.1,438.1,438.1
XAUUSD,20041115,094700,438.0,438.0,438.0,438.0
XAUUSD,20041115,095200,438.1,438.1,438.1,438.1
XAUUSD,20041115,095300,438.2,438.2,438.2,438.2
XAUUSD,20041115,100100,438.3,438.3,438.2,438.2
XAUUSD,20041115,100500,438.3,438.3,438.3,438.3
XAUUSD,20041115,100600,438.4,438.5,438.4,438.5
XAUUSD,20041115,101000,438.6,438.6,438.6,438.6
XAUUSD,20041115,101100,438.7,438.7,438.7,438.7
XAUUSD,20041115,101300,438.8,438.8,438.8,438.8
XAUUSD,20041115,101600,438.7,438.8,438.7,438.8
XAUUSD,20041115,101700,439.0,439.0,439.0,439.0
XAUUSD,20041115,101900,439.1,439.1,439.1,439.1
XAUUSD,20041115,102600,439.2,439.2,439.2,439.2
XAUUSD,20041115,102700,439.1,439.1,439.1,439.1
XAUUSD,20041115,103200,439.0,439.0,439.0,439.0
XAUUSD,20041115,103800,438.9,438.9,438.9,438.9
XAUUSD,20041115,103900,439.0,439.0,439.0,439.0
XAUUSD,20041115,104300,439.1,439.1,439.1,439.1
XAUUSD,20041115,105200,439.0,439.0,439.0,439.0
XAUUSD,20041115,105300,438.9,438.9,438.9,438.9
XAUUSD,20041115,110000,438.8,438.8,438.8,438.8
XAUUSD,20041115,111000,438.8,438.8,438.8,438.8
XAUUSD,20041115,111300,438.7,438.7,438.7,438.7
XAUUSD,20041115,111900,438.5,438.5,438.5,438.5
XAUUSD,20041115,112600,438.7,438.7,438.7,438.7
XAUUSD,20041115,113200,438.8,438.9,438.8,438.9
XAUUSD,20041115,113300,439.0,439.0,439.0,439.0
XAUUSD,20041115,113500,439.1,439.1,439.1,439.1
XAUUSD,20041115,113700,439.2,439.2,439.2,439.2
XAUUSD,20041115,114700,439.2,439.2,439.1,439.1
XAUUSD,20041115,115100,439.0,439.0,439.0,439.0
XAUUSD,20041115,115300,438.7,438.7,438.7,438.7
XAUUSD,20041115,115700,438.9,438.9,438.9,438.9
XAUUSD,20041115,120700,438.9,438.9,438.8,438.8
XAUUSD,20041115,120800,438.7,438.7,438.7,438.7
XAUUSD,20041115,121700,438.6,438.6,438.6,438.6
XAUUSD,20041115,122200,438.7,438.7,438.7,438.7
XAUUSD,20041115,122300,438.8,438.9,438.8,438.9
XAUUSD,20041115,122400,438.8,438.8,438.8,438.8
XAUUSD,20041115,122600,438.9,439.2,438.9,439.2
XAUUSD,20041115,123000,439.3,439.3,439.3,439.3
XAUUSD,20041115,124000,439.3,439.3,439.3,439.3
XAUUSD,20041115,124700,439.2,439.2,439.2,439.2
XAUUSD,20041115,124800,439.1,439.1,439.1,439.1
XAUUSD,20041115,125500,439.0,439.0,439.0,439.0
XAUUSD,20041115,130300,438.9,438.9,438.9,438.9
XAUUSD,20041115,130500,438.7,438.7,438.7,438.7
XAUUSD,20041115,130600,438.8,438.8,438.8,438.8
XAUUSD,20041115,130900,438.9,438.9,438.9,438.9
XAUUSD,20041115,131300,438.8,438.8,438.8,438.8
XAUUSD,20041115,131400,438.9,438.9,438.9,438.9
XAUUSD,20041115,132400,438.9,438.9,438.9,438.9
XAUUSD,20041115,132500,439.0,439.0,439.0,439.0
XAUUSD,20041115,132700,439.1,439.1,439.1,439.1
XAUUSD,20041115,133100,439.2,439.2,439.2,439.2
XAUUSD,20041115,133600,439.1,439.1,439.1,439.1
XAUUSD,20041115,134200,439.2,439.2,439.2,439.2
XAUUSD,20041115,134800,439.3,439.3,439.3,439.3
XAUUSD,20041115,135700,439.2,439.2,439.2,439.2
XAUUSD,20041115,135900,439.3,439.3,439.3,439.3
XAUUSD,20041115,140000,439.5,439.5,439.5,439.5
XAUUSD,20041115,140500,439.6,439.6,439.6,439.6
XAUUSD,20041115,141500,439.7,439.7,439.7,439.7
XAUUSD,20041115,142100,439.6,439.6,439.4,439.4
XAUUSD,20041115,142200,439.3,439.3,438.6,438.6
XAUUSD,20041115,142300,438.5,438.6,438.5,438.6
XAUUSD,20041115,142400,438.7,438.7,438.6,438.6
XAUUSD,20041115,142500,438.5,438.5,438.4,438.4
XAUUSD,20041115,142600,438.3,438.3,438.3,438.3
XAUUSD,20041115,142700,438.2,438.3,438.2,438.3
XAUUSD,20041115,142900,438.4,438.4,438.4,438.4
XAUUSD,20041115,143200,438.3,438.3,438.2,438.2
XAUUSD,20041115,143300,438.1,438.3,438.1,438.3
XAUUSD,20041115,143400,438.4,438.4,438.4,438.4
XAUUSD,20041115,143500,438.3,438.3,438.1,438.1
XAUUSD,20041115,143600,438.0,438.0,437.8,437.8
XAUUSD,20041115,143700,437.7,437.7,437.5,437.5
XAUUSD,20041115,143800,437.4,437.4,437.0,437.0
XAUUSD,20041115,143900,437.1,437.1,437.0,437.0
XAUUSD,20041115,144000,437.1,437.5,437.1,437.5
XAUUSD,20041115,144100,437.6,437.8,437.6,437.8
XAUUSD,20041115,144200,437.9,437.9,437.7,437.7
XAUUSD,20041115,144300,437.8,437.9,437.8,437.9
XAUUSD,20041115,144400,438.0,438.1,438.0,438.1
XAUUSD,20041115,144500,438.2,438.3,438.2,438.3
XAUUSD,20041115,144600,438.4,438.6,438.4,438.6
XAUUSD,20041115,144700,438.5,438.5,438.5,438.5
XAUUSD,20041115,144800,438.6,438.7,438.6,438.7
XAUUSD,20041115,144900,438.8,438.8,438.6,438.6
XAUUSD,20041115,145200,438.7,438.9,438.7,438.8
XAUUSD,20041115,145300,438.9,439.1,438.9,439.1
XAUUSD,20041115,145400,439.0,439.0,438.9,438.9
XAUUSD,20041115,145600,438.8,438.8,438.6,438.6
XAUUSD,20041115,145700,438.5,438.5,438.4,438.4
XAUUSD,20041115,145800,438.5,438.5,438.5,438.5
XAUUSD,20041115,145900,438.4,438.4,438.3,438.3
XAUUSD,20041115,150000,438.2,438.2,437.8,437.8
XAUUSD,20041115,150100,437.7,437.7,437.6,437.6
XAUUSD,20041115,150200,437.7,437.7,437.7,437.7
XAUUSD,20041115,150300,437.6,437.6,437.6,437.6
XAUUSD,20041115,150400,437.7,437.7,437.7,437.7
XAUUSD,20041115,150600,437.8,437.8,437.6,437.6
XAUUSD,20041115,150700,437.5,437.5,437.4,437.4
XAUUSD,20041115,150800,437.3,437.3,437.3,437.3
XAUUSD,20041115,150900,437.2,437.2,437.1,437.1
XAUUSD,20041115,151000,437.2,437.2,437.2,437.2
XAUUSD,20041115,151100,437.3,437.4,437.3,437.4
XAUUSD,20041115,151300,437.5,437.5,437.5,437.5
XAUUSD,20041115,151400,437.6,437.6,437.6,437.6
XAUUSD,20041115,151500,437.7,437.7,437.7,437.7
XAUUSD,20041115,151600,437.6,437.7,437.6,437.7
XAUUSD,20041115,151800,437.8,437.8,437.8,437.8
XAUUSD,20041115,151900,437.7,437.7,437.7,437.7
XAUUSD,20041115,152000,437.6,437.6,437.5,437.5
XAUUSD,20041115,152100,437.4,437.4,437.4,437.4
XAUUSD,20041115,152200,437.3,437.3,437.3,437.3
XAUUSD,20041115,152300,437.2,437.2,437.2,437.2
XAUUSD,20041115,152400,437.3,437.4,437.3,437.4
XAUUSD,20041115,152600,437.3,437.3,437.3,437.3
XAUUSD,20041115,152700,437.2,437.2,437.2,437.2
XAUUSD,20041115,152900,437.3,437.3,437.2,437.2
XAUUSD,20041115,153200,437.3,437.4,437.3,437.4
XAUUSD,20041115,153300,437.5,437.5,437.4,437.4
XAUUSD,20041115,153400,437.5,437.6,437.5,437.6
XAUUSD,20041115,153500,437.7,437.7,437.7,437.7
XAUUSD,20041115,153600,437.6,437.6,437.6,437.6
XAUUSD,20041115,154100,437.5,437.5,437.4,437.4
XAUUSD,20041115,154200,437.3,437.3,437.3,437.3
XAUUSD,20041115,154300,437.2,437.3,437.2,437.2
XAUUSD,20041115,154400,437.3,437.3,437.2,437.2
XAUUSD,20041115,154600,437.1,437.1,437.1,437.1
XAUUSD,20041115,154700,437.0,437.0,436.9,436.9
XAUUSD,20041115,154900,437.0,437.0,437.0,437.0
XAUUSD,20041115,155500,437.1,437.2,437.1,437.2
XAUUSD,20041115,160200,437.3,437.3,437.3,437.3
XAUUSD,20041115,160300,437.4,437.4,437.4,437.4
XAUUSD,20041115,160400,437.3,437.3,437.1,437.1
XAUUSD,20041115,160800,437.0,437.0,436.9,436.9
XAUUSD,20041115,160900,436.8,436.8,436.4,436.4
XAUUSD,20041115,161000,436.6,436.6,436.6,436.6
XAUUSD,20041115,161200,436.7,436.7,436.7,436.7
XAUUSD,20041115,161300,436.6,436.6,436.5,436.5
XAUUSD,20041115,161400,436.4,436.4,436.2,436.2
XAUUSD,20041115,161500,436.1,436.1,436.1,436.1
XAUUSD,20041115,161600,436.0,436.1,436.0,436.1
XAUUSD,20041115,161700,436.2,436.2,436.2,436.2
XAUUSD,20041115,161800,436.3,436.4,436.3,436.4
XAUUSD,20041115,161900,436.5,436.6,436.4,436.5
XAUUSD,20041115,162000,436.4,436.4,436.4,436.4
XAUUSD,20041115,162200,436.3,436.4,436.3,436.4
XAUUSD,20041115,162300,436.3,436.3,436.3,436.3
XAUUSD,20041115,162500,436.2,436.2,436.2,436.2
XAUUSD,20041115,162600,436.1,436.1,436.1,436.1
XAUUSD,20041115,162800,436.0,436.0,436.0,436.0
XAUUSD,20041115,162900,435.9,436.2,435.9,436.2
XAUUSD,20041115,163000,436.1,436.1,436.1,436.1
XAUUSD,20041115,163300,436.0,436.0,436.0,436.0
XAUUSD,20041115,163400,435.9,435.9,435.9,435.9
XAUUSD,20041115,163500,436.0,436.1,436.0,436.1
XAUUSD,20041115,163600,436.2,436.2,436.2,436.2
XAUUSD,20041115,163700,436.1,436.1,436.0,436.0
XAUUSD,20041115,163800,436.1,436.1,436.1,436.1
XAUUSD,20041115,163900,436.2,436.2,436.2,436.2
XAUUSD,20041115,164100,436.1,436.1,436.0,436.0
XAUUSD,20041115,164200,435.9,435.9,435.7,435.7
XAUUSD,20041115,164300,435.6,435.6,435.6,435.6
XAUUSD,20041115,164600,435.5,435.5,435.5,435.5
XAUUSD,20041115,164700,435.6,435.6,435.6,435.6
XAUUSD,20041115,164900,435.5,435.6,435.5,435.6
XAUUSD,20041115,165000,435.5,435.5,435.5,435.5
XAUUSD,20041115,165100,435.4,435.4,435.4,435.4
XAUUSD,20041115,165200,435.3,435.4,435.3,435.4
XAUUSD,20041115,165300,435.5,435.5,435.5,435.5
XAUUSD,20041115,165400,435.4,435.4,435.4,435.4
XAUUSD,20041115,165500,435.5,435.5,435.5,435.5
XAUUSD,20041115,165600,435.6,435.7,435.6,435.7
XAUUSD,20041115,165700,435.6,435.6,435.6,435.6
XAUUSD,20041115,165800,435.5,435.5,435.5,435.5
XAUUSD,20041115,165900,435.4,435.4,435.4,435.4
XAUUSD,20041115,170000,435.3,435.4,435.3,435.4
XAUUSD,20041115,170100,435.3,435.4,435.3,435.4
XAUUSD,20041115,170200,435.5,435.7,435.5,435.7
XAUUSD,20041115,170300,435.6,435.8,435.6,435.7
XAUUSD,20041115,170500,435.6,435.6,435.5,435.5
XAUUSD,20041115,170700,435.6,435.6,435.6,435.6
XAUUSD,20041115,170800,435.7,435.7,435.7,435.7
XAUUSD,20041115,171000,435.6,435.6,435.6,435.6
XAUUSD,20041115,171100,435.7,435.7,435.7,435.7
XAUUSD,20041115,171300,435.8,435.8,435.8,435.8
XAUUSD,20041115,171500,435.9,435.9,435.9,435.9
XAUUSD,20041115,171600,435.8,435.8,435.7,435.7
XAUUSD,20041115,171700,435.6,435.6,435.6,435.6
XAUUSD,20041115,171800,435.8,435.8,435.8,435.8
XAUUSD,20041115,171900,435.7,435.7,435.7,435.7
XAUUSD,20041115,172000,435.6,435.7,435.6,435.7
XAUUSD,20041115,172100,435.8,435.8,435.8,435.8
XAUUSD,20041115,172200,435.7,435.7,435.7,435.7
XAUUSD,20041115,172600,435.8,435.8,435.8,435.8
XAUUSD,20041115,173000,435.7,435.7,435.7,435.7
XAUUSD,20041115,173100,435.6,435.6,435.6,435.6
XAUUSD,20041115,173800,435.7,435.7,435.7,435.7
XAUUSD,20041115,173900,435.8,435.9,435.8,435.9
XAUUSD,20041115,174100,436.0,436.0,436.0,436.0
XAUUSD,20041115,174200,436.1,436.1,436.1,436.1
XAUUSD,20041115,174400,436.2,436.2,436.1,436.2
XAUUSD,20041115,174500,436.1,436.1,436.1,436.1
XAUUSD,20041115,174700,436.0,436.0,436.0,436.0
XAUUSD,20041115,175000,435.9,435.9,435.9,435.9
XAUUSD,20041115,175100,436.0,436.0,435.9,435.9
XAUUSD,20041115,175300,436.0,436.0,436.0,436.0
XAUUSD,20041115,175600,436.1,436.1,436.1,436.1
XAUUSD,20041115,175700,436.0,436.0,436.0,436.0
XAUUSD,20041115,175800,435.9,435.9,435.8,435.8
XAUUSD,20041115,180300,435.9,435.9,435.9,435.9
XAUUSD,20041115,180900,435.8,435.8,435.8,435.8
XAUUSD,20041115,181100,435.9,435.9,435.9,435.9
XAUUSD,20041115,181400,436.0,436.0,436.0,436.0
XAUUSD,20041115,181500,436.1,436.1,436.1,436.1
XAUUSD,20041115,181700,436.2,436.5,436.2,436.5
XAUUSD,20041115,181900,436.6,436.6,436.6,436.6
XAUUSD,20041115,182000,436.5,436.6,436.5,436.6
XAUUSD,20041115,182100,436.5,436.5,436.5,436.5
XAUUSD,20041115,182200,436.4,436.4,436.4,436.4
XAUUSD,20041115,182500,436.5,436.5,436.4,436.4
XAUUSD,20041115,182700,436.3,436.3,436.3,436.3
XAUUSD,20041115,182800,436.2,436.2,436.2,436.2
XAUUSD,20041115,183100,436.3,436.3,436.3,436.3
XAUUSD,20041115,183200,436.2,436.3,436.2,436.3
XAUUSD,20041115,183300,436.2,436.2,436.1,436.1
XAUUSD,20041115,183500,436.0,436.0,436.0,436.0
XAUUSD,20041115,183700,435.9,435.9,435.9,435.9
XAUUSD,20041115,184000,435.8,435.8,435.8,435.8
XAUUSD,20041115,184200,435.9,436.0,435.9,436.0
XAUUSD,20041115,184400,436.1,436.1,436.1,436.1
XAUUSD,20041115,184600,436.2,436.2,436.2,436.2
XAUUSD,20041115,184700,436.3,436.3,436.2,436.2
XAUUSD,20041115,184800,436.1,436.1,436.1,436.1
XAUUSD,20041115,185600,436.0,436.0,436.0,436.0
XAUUSD,20041115,190000,435.9,435.9,435.9,435.9
XAUUSD,20041115,190100,435.8,435.8,435.8,435.8
XAUUSD,20041115,190200,435.7,435.7,435.7,435.7
XAUUSD,20041115,190400,435.6,435.6,435.6,435.6
XAUUSD,20041115,190700,435.7,435.7,435.7,435.7
XAUUSD,20041115,191000,435.8,435.8,435.8,435.8
XAUUSD,20041115,191200,435.9,435.9,435.9,435.9
XAUUSD,20041115,191500,436.0,436.0,436.0,436.0
XAUUSD,20041115,191600,435.9,435.9,435.9,435.9
XAUUSD,20041115,191700,436.0,436.0,436.0,436.0
XAUUSD,20041115,191800,436.1,436.1,436.1,436.1
XAUUSD,20041115,191900,436.2,436.3,436.2,436.3
XAUUSD,20041115,192000,436.4,436.5,436.4,436.5
XAUUSD,20041115,192100,436.4,436.4,436.4,436.4
XAUUSD,20041115,192400,436.5,436.5,436.5,436.5
XAUUSD,20041115,192600,436.6,436.6,436.5,436.5
XAUUSD,20041115,192700,436.6,436.6,436.6,436.6
XAUUSD,20041115,192800,436.5,436.5,436.5,436.5
XAUUSD,20041115,192900,436.4,436.4,436.4,436.4
XAUUSD,20041115,193000,436.3,436.3,436.3,436.3
XAUUSD,20041115,193100,436.4,436.4,436.4,436.4
XAUUSD,20041115,193700,436.3,436.3,436.3,436.3
XAUUSD,20041115,194000,436.4,436.4,436.4,436.4
XAUUSD,20041115,195000,436.4,436.4,436.4,436.4
XAUUSD,20041115,200000,436.4,436.4,436.4,436.4
XAUUSD,20041115,201000,436.4,436.4,436.4,436.4
XAUUSD,20041115,202000,436.4,436.4,436.4,436.4
XAUUSD,20041115,203000,436.4,436.4,436.4,436.4
XAUUSD,20041115,204000,436.4,436.4,436.4,436.4
XAUUSD,20041115,205000,436.4,436.4,436.4,436.4
XAUUSD,20041115,210000,436.4,436.4,436.4,436.4
XAUUSD,20041115,211000,436.4,436.4,436.4,436.4
XAUUSD,20041115,212000,436.4,436.4,436.4,436.4
XAUUSD,20041115,212800,436.2,436.2,436.2,436.2
XAUUSD,20041115,213800,436.2,436.2,436.2,436.2
XAUUSD,20041115,214700,436.1,436.1,436.1,436.1
XAUUSD,20041115,215700,436.1,436.1,436.1,436.1
XAUUSD,20041115,215900,436.2,436.2,436.2,436.2
XAUUSD,20041115,220900,436.2,436.2,436.2,436.2
XAUUSD,20041115,221500,436.4,436.4,436.4,436.4
XAUUSD,20041115,222500,436.4,436.4,436.4,436.4
XAUUSD,20041115,223500,436.4,436.4,436.4,436.4
XAUUSD,20041115,223800,436.1,436.1,436.1,436.1
XAUUSD,20041115,224800,436.1,436.1,436.1,436.1
XAUUSD,20041115,225800,436.1,436.1,436.1,436.1
XAUUSD,20041115,230800,436.1,436.1,436.1,436.1
XAUUSD,20041115,231800,436.1,436.1,436.1,436.1
XAUUSD,20041115,232500,436.2,436.2,436.2,436.2
XAUUSD,20041115,233500,436.2,436.2,436.2,436.2
XAUUSD,20041115,234500,436.2,436.2,436.2,436.2
XAUUSD,20041115,235500,436.2,436.2,436.2,436.2
XAGUSD,20041115,000500,7.56,7.56,7.56,7.56
XAGUSD,20041115,001500,7.56,7.56,7.56,7.56
XAGUSD,20041115,002500,7.56,7.56,7.56,7.56
XAGUSD,20041115,003500,7.56,7.56,7.56,7.56
XAGUSD,20041115,004500,7.56,7.56,7.56,7.56
XAGUSD,20041115,005500,7.56,7.56,7.56,7.56
XAGUSD,20041115,010500,7.56,7.56,7.56,7.56
XAGUSD,20041115,011500,7.56,7.58,7.56,7.57
XAGUSD,20041115,012000,7.58,7.58,7.58,7.58
XAGUSD,20041115,012100,7.59,7.59,7.59,7.59
XAGUSD,20041115,013100,7.59,7.59,7.59,7.59
XAGUSD,20041115,013300,7.60,7.60,7.60,7.60
XAGUSD,20041115,014300,7.60,7.60,7.60,7.60
XAGUSD,20041115,014600,7.59,7.59,7.59,7.59
XAGUSD,20041115,015600,7.59,7.59,7.59,7.59
XAGUSD,20041115,020600,7.59,7.59,7.59,7.59
XAGUSD,20041115,020800,7.58,7.58,7.58,7.58
XAGUSD,20041115,021800,7.58,7.58,7.58,7.58
XAGUSD,20041115,022800,7.58,7.58,7.58,7.58
XAGUSD,20041115,023800,7.58,7.58,7.58,7.58
XAGUSD,20041115,024800,7.58,7.58,7.58,7.58
XAGUSD,20041115,025800,7.58,7.58,7.58,7.58
XAGUSD,20041115,030800,7.58,7.58,7.58,7.58
XAGUSD,20041115,031000,7.59,7.59,7.59,7.59
XAGUSD,20041115,032000,7.59,7.59,7.59,7.59
XAGUSD,20041115,033000,7.59,7.59,7.59,7.59
XAGUSD,20041115,033100,7.58,7.58,7.58,7.58
XAGUSD,20041115,034100,7.58,7.58,7.58,7.58
XAGUSD,20041115,034600,7.59,7.59,7.59,7.59
XAGUSD,20041115,035600,7.59,7.59,7.59,7.59
XAGUSD,20041115,040600,7.59,7.59,7.59,7.59
XAGUSD,20041115,041600,7.59,7.59,7.59,7.59
XAGUSD,20041115,042600,7.59,7.59,7.59,7.59
XAGUSD,20041115,043600,7.59,7.59,7.59,7.59
XAGUSD,20041115,044600,7.59,7.59,7.59,7.59
XAGUSD,20041115,045600,7.59,7.59,7.59,7.59
XAGUSD,20041115,050600,7.59,7.59,7.59,7.59
XAGUSD,20041115,051600,7.59,7.59,7.59,7.59
XAGUSD,20041115,052600,7.59,7.59,7.59,7.59
XAGUSD,20041115,052700,7.58,7.58,7.58,7.58
XAGUSD,20041115,053300,7.56,7.56,7.56,7.56
XAGUSD,20041115,054300,7.56,7.56,7.56,7.56
XAGUSD,20041115,055300,7.56,7.56,7.56,7.56
XAGUSD,20041115,060300,7.56,7.56,7.56,7.56
XAGUSD,20041115,061300,7.56,7.56,7.56,7.56
XAGUSD,20041115,062300,7.56,7.56,7.56,7.56
XAGUSD,20041115,063300,7.56,7.56,7.56,7.56
XAGUSD,20041115,064300,7.56,7.56,7.56,7.56
XAGUSD,20041115,065300,7.56,7.56,7.56,7.56
XAGUSD,20041115,070300,7.56,7.56,7.56,7.56
XAGUSD,20041115,071300,7.56,7.56,7.56,7.56
XAGUSD,20041115,072000,7.57,7.57,7.57,7.57
XAGUSD,20041115,073000,7.57,7.57,7.57,7.57
XAGUSD,20041115,074000,7.57,7.57,7.57,7.57
XAGUSD,20041115,075000,7.57,7.57,7.57,7.57
XAGUSD,20041115,080000,7.57,7.57,7.57,7.57
XAGUSD,20041115,081000,7.57,7.57,7.57,7.57
XAGUSD,20041115,082000,7.57,7.57,7.57,7.57
XAGUSD,20041115,083000,7.57,7.57,7.57,7.57
XAGUSD,20041115,084000,7.57,7.57,7.57,7.57
XAGUSD,20041115,085000,7.57,7.57,7.57,7.57
XAGUSD,20041115,085800,7.58,7.58,7.58,7.58
XAGUSD,20041115,090200,7.57,7.57,7.57,7.57
XAGUSD,20041115,090800,7.58,7.58,7.58,7.58
XAGUSD,20041115,091700,7.57,7.57,7.57,7.57
XAGUSD,20041115,092700,7.57,7.57,7.57,7.57
XAGUSD,20041115,093700,7.57,7.57,7.57,7.57
XAGUSD,20041115,094700,7.57,7.57,7.57,7.57
XAGUSD,20041115,095700,7.57,7.57,7.57,7.57
XAGUSD,20041115,100700,7.57,7.57,7.57,7.57
XAGUSD,20041115,101100,7.58,7.58,7.58,7.58
XAGUSD,20041115,101400,7.59,7.59,7.59,7.59
XAGUSD,20041115,102400,7.59,7.59,7.59,7.59
XAGUSD,20041115,103400,7.59,7.59,7.59,7.59
XAGUSD,20041115,104400,7.59,7.59,7.59,7.59
XAGUSD,20041115,105400,7.59,7.59,7.59,7.59
XAGUSD,20041115,110400,7.59,7.59,7.59,7.59
XAGUSD,20041115,110900,7.58,7.58,7.58,7.58
XAGUSD,20041115,111900,7.58,7.58,7.58,7.58
XAGUSD,20041115,112600,7.57,7.57,7.57,7.57
XAGUSD,20041115,113600,7.57,7.57,7.57,7.57
XAGUSD,20041115,114600,7.57,7.57,7.57,7.57
XAGUSD,20041115,115600,7.57,7.57,7.57,7.57
XAGUSD,20041115,120600,7.57,7.57,7.57,7.57
XAGUSD,20041115,120800,7.56,7.56,7.56,7.56
XAGUSD,20041115,121800,7.56,7.56,7.56,7.56
XAGUSD,20041115,122700,7.57,7.57,7.57,7.57
XAGUSD,20041115,123100,7.56,7.56,7.56,7.56
XAGUSD,20041115,123500,7.57,7.57,7.57,7.57
XAGUSD,20041115,124500,7.57,7.57,7.57,7.57
XAGUSD,20041115,125500,7.57,7.57,7.57,7.57
XAGUSD,20041115,130400,7.58,7.58,7.58,7.58
XAGUSD,20041115,130500,7.57,7.57,7.57,7.57
XAGUSD,20041115,130700,7.58,7.58,7.58,7.58
XAGUSD,20041115,131000,7.57,7.57,7.57,7.57
XAGUSD,20041115,131100,7.58,7.58,7.58,7.58
XAGUSD,20041115,131600,7.57,7.57,7.57,7.57
XAGUSD,20041115,132600,7.57,7.57,7.57,7.57
XAGUSD,20041115,133600,7.57,7.57,7.57,7.57
XAGUSD,20041115,134600,7.57,7.57,7.57,7.57
XAGUSD,20041115,135000,7.58,7.58,7.58,7.58
XAGUSD,20041115,135500,7.57,7.57,7.57,7.57
XAGUSD,20041115,140000,7.58,7.58,7.58,7.58
XAGUSD,20041115,140700,7.59,7.59,7.59,7.59
XAGUSD,20041115,141700,7.59,7.59,7.59,7.59
XAGUSD,20041115,142600,7.58,7.58,7.58,7.58
XAGUSD,20041115,142700,7.57,7.57,7.57,7.57
XAGUSD,20041115,143200,7.56,7.56,7.55,7.55
XAGUSD,20041115,143400,7.54,7.54,7.54,7.54
XAGUSD,20041115,143600,7.53,7.53,7.53,7.53
XAGUSD,20041115,143700,7.52,7.52,7.52,7.52
XAGUSD,20041115,143800,7.51,7.51,7.51,7.51
XAGUSD,20041115,144000,7.52,7.53,7.52,7.52
XAGUSD,20041115,144300,7.53,7.53,7.53,7.53
XAGUSD,20041115,144500,7.54,7.54,7.54,7.54
XAGUSD,20041115,144800,7.55,7.55,7.55,7.55
XAGUSD,20041115,145200,7.54,7.55,7.53,7.54
XAGUSD,20041115,145500,7.55,7.55,7.55,7.55
XAGUSD,20041115,145700,7.54,7.54,7.54,7.54
XAGUSD,20041115,150000,7.53,7.53,7.53,7.53
XAGUSD,20041115,150200,7.52,7.52,7.52,7.52
XAGUSD,20041115,150600,7.53,7.53,7.53,7.53
XAGUSD,20041115,150900,7.52,7.52,7.52,7.52
XAGUSD,20041115,151000,7.51,7.51,7.51,7.51
XAGUSD,20041115,152000,7.51,7.51,7.51,7.51
XAGUSD,20041115,153000,7.51,7.51,7.51,7.51
XAGUSD,20041115,153400,7.52,7.52,7.52,7.52
XAGUSD,20041115,153600,7.53,7.53,7.53,7.53
XAGUSD,20041115,154400,7.52,7.52,7.52,7.52
XAGUSD,20041115,154600,7.51,7.51,7.51,7.51
XAGUSD,20041115,155600,7.51,7.51,7.51,7.51
XAGUSD,20041115,160300,7.52,7.52,7.52,7.52
XAGUSD,20041115,160400,7.51,7.51,7.51,7.51
XAGUSD,20041115,160600,7.52,7.52,7.52,7.52
XAGUSD,20041115,160700,7.51,7.51,7.51,7.51
XAGUSD,20041115,160800,7.50,7.50,7.49,7.49
XAGUSD,20041115,161000,7.50,7.50,7.50,7.50
XAGUSD,20041115,161700,7.51,7.51,7.51,7.51
XAGUSD,20041115,161800,7.50,7.51,7.50,7.51
XAGUSD,20041115,162500,7.50,7.50,7.50,7.50
XAGUSD,20041115,163500,7.50,7.50,7.50,7.50
XAGUSD,20041115,164100,7.49,7.49,7.49,7.49
XAGUSD,20041115,164200,7.48,7.48,7.48,7.48
XAGUSD,20041115,165200,7.48,7.48,7.47,7.47
XAGUSD,20041115,165400,7.48,7.48,7.48,7.48
XAGUSD,20041115,170400,7.48,7.48,7.48,7.48
XAGUSD,20041115,170700,7.47,7.47,7.47,7.47
XAGUSD,20041115,170800,7.48,7.48,7.48,7.48
XAGUSD,20041115,171300,7.49,7.49,7.49,7.49
XAGUSD,20041115,171800,7.48,7.48,7.48,7.48
XAGUSD,20041115,172700,7.49,7.49,7.49,7.49
XAGUSD,20041115,173000,7.48,7.48,7.48,7.48
XAGUSD,20041115,173700,7.49,7.49,7.49,7.49
XAGUSD,20041115,174000,7.50,7.50,7.50,7.50
XAGUSD,20041115,174200,7.51,7.51,7.51,7.51
XAGUSD,20041115,174800,7.52,7.52,7.52,7.52
XAGUSD,20041115,175400,7.51,7.51,7.51,7.51
XAGUSD,20041115,175900,7.50,7.50,7.49,7.49
XAGUSD,20041115,180900,7.49,7.49,7.49,7.49
XAGUSD,20041115,181800,7.50,7.50,7.50,7.50
XAGUSD,20041115,182100,7.51,7.51,7.51,7.51
XAGUSD,20041115,182300,7.50,7.50,7.50,7.50
XAGUSD,20041115,182700,7.51,7.51,7.51,7.51
XAGUSD,20041115,183400,7.50,7.50,7.50,7.50
XAGUSD,20041115,183500,7.49,7.49,7.49,7.49
XAGUSD,20041115,184300,7.50,7.50,7.50,7.50
XAGUSD,20041115,185300,7.49,7.49,7.49,7.49
XAGUSD,20041115,190100,7.48,7.48,7.48,7.48
XAGUSD,20041115,190400,7.47,7.47,7.47,7.47
XAGUSD,20041115,190500,7.48,7.48,7.48,7.48
XAGUSD,20041115,190900,7.49,7.49,7.49,7.49
XAGUSD,20041115,191300,7.50,7.50,7.50,7.50
XAGUSD,20041115,191700,7.51,7.51,7.51,7.51
XAGUSD,20041115,191800,7.52,7.52,7.52,7.52
XAGUSD,20041115,191900,7.53,7.54,7.53,7.54
XAGUSD,20041115,192200,7.53,7.53,7.53,7.53
XAGUSD,20041115,192500,7.54,7.54,7.54,7.54
XAGUSD,20041115,193500,7.54,7.54,7.54,7.54
XAGUSD,20041115,194500,7.54,7.54,7.54,7.54
XAGUSD,20041115,195500,7.54,7.54,7.54,7.54
XAGUSD,20041115,200500,7.54,7.54,7.54,7.54
XAGUSD,20041115,201500,7.54,7.54,7.54,7.54
XAGUSD,20041115,202500,7.54,7.54,7.54,7.54
XAGUSD,20041115,203500,7.54,7.54,7.54,7.54
XAGUSD,20041115,204500,7.54,7.54,7.54,7.54
XAGUSD,20041115,205500,7.54,7.54,7.54,7.54
XAGUSD,20041115,210500,7.54,7.54,7.54,7.54
XAGUSD,20041115,211500,7.54,7.54,7.54,7.54
XAGUSD,20041115,212500,7.54,7.54,7.54,7.54
XAGUSD,20041115,213500,7.54,7.54,7.54,7.54
XAGUSD,20041115,214500,7.54,7.54,7.54,7.54
XAGUSD,20041115,215500,7.54,7.54,7.54,7.54
XAGUSD,20041115,220500,7.54,7.54,7.54,7.54
XAGUSD,20041115,221500,7.54,7.54,7.54,7.54
XAGUSD,20041115,222500,7.54,7.54,7.54,7.54
XAGUSD,20041115,223500,7.54,7.54,7.54,7.54
XAGUSD,20041115,224500,7.54,7.54,7.54,7.54
XAGUSD,20041115,225500,7.54,7.54,7.54,7.54
XAGUSD,20041115,230500,7.54,7.54,7.54,7.54
XAGUSD,20041115,231500,7.54,7.54,7.54,7.54
XAGUSD,20041115,232200,7.53,7.53,7.53,7.53
XAGUSD,20041115,233200,7.53,7.53,7.53,7.53
XAGUSD,20041115,234100,7.54,7.54,7.54,7.54
XAGUSD,20041115,235100,7.54,7.54,7.54,7.54
EURAUD,20041115,000100,1.6862,1.6862,1.6862,1.6862
EURAUD,20041115,000200,1.6862,1.6865,1.6862,1.6865
EURAUD,20041115,000300,1.6866,1.6870,1.6866,1.6870
EURAUD,20041115,000400,1.6871,1.6871,1.6870,1.6870
EURAUD,20041115,000500,1.6869,1.6871,1.6869,1.6871
EURAUD,20041115,000600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041115,000700,1.6871,1.6873,1.6871,1.6873
EURAUD,20041115,000800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,000900,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,001000,1.6873,1.6873,1.6871,1.6871
EURAUD,20041115,001100,1.6870,1.6870,1.6869,1.6869
EURAUD,20041115,001200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041115,001300,1.6868,1.6870,1.6868,1.6870
EURAUD,20041115,001400,1.6870,1.6870,1.6868,1.6868
EURAUD,20041115,001500,1.6868,1.6869,1.6868,1.6869
EURAUD,20041115,001600,1.6870,1.6872,1.6870,1.6872
EURAUD,20041115,001700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,001800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,001900,1.6873,1.6874,1.6873,1.6874
EURAUD,20041115,002000,1.6874,1.6874,1.6873,1.6873
EURAUD,20041115,002100,1.6873,1.6875,1.6873,1.6875
EURAUD,20041115,002200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041115,002300,1.6875,1.6875,1.6874,1.6874
EURAUD,20041115,002400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041115,002500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041115,002600,1.6875,1.6875,1.6874,1.6874
EURAUD,20041115,002700,1.6874,1.6874,1.6870,1.6870
EURAUD,20041115,002800,1.6870,1.6871,1.6870,1.6871
EURAUD,20041115,002900,1.6871,1.6871,1.6870,1.6870
EURAUD,20041115,003000,1.6870,1.6872,1.6870,1.6872
EURAUD,20041115,003100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,003200,1.6872,1.6872,1.6870,1.6870
EURAUD,20041115,003300,1.6870,1.6871,1.6869,1.6871
EURAUD,20041115,003400,1.6871,1.6872,1.6871,1.6872
EURAUD,20041115,003500,1.6872,1.6872,1.6870,1.6870
EURAUD,20041115,003600,1.6869,1.6869,1.6869,1.6869
EURAUD,20041115,003700,1.6869,1.6869,1.6869,1.6869
EURAUD,20041115,003800,1.6870,1.6870,1.6870,1.6870
EURAUD,20041115,003900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041115,004000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041115,004100,1.6872,1.6873,1.6872,1.6873
EURAUD,20041115,004200,1.6873,1.6874,1.6873,1.6873
EURAUD,20041115,004300,1.6873,1.6873,1.6870,1.6871
EURAUD,20041115,004400,1.6872,1.6874,1.6872,1.6874
EURAUD,20041115,004500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041115,004600,1.6875,1.6876,1.6875,1.6876
EURAUD,20041115,004700,1.6876,1.6876,1.6876,1.6876
EURAUD,20041115,004800,1.6876,1.6876,1.6876,1.6876
EURAUD,20041115,004900,1.6876,1.6877,1.6876,1.6877
EURAUD,20041115,005000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041115,005100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041115,005200,1.6876,1.6877,1.6876,1.6877
EURAUD,20041115,005300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041115,005400,1.6877,1.6877,1.6874,1.6874
EURAUD,20041115,005500,1.6874,1.6876,1.6874,1.6876
EURAUD,20041115,005600,1.6876,1.6878,1.6876,1.6878
EURAUD,20041115,005700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041115,005800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041115,005900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041115,010000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041115,010100,1.6878,1.6878,1.6877,1.6877
EURAUD,20041115,010200,1.6877,1.6878,1.6877,1.6878
EURAUD,20041115,010300,1.6877,1.6877,1.6874,1.6874
EURAUD,20041115,010400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041115,010500,1.6873,1.6874,1.6873,1.6874
EURAUD,20041115,010600,1.6874,1.6874,1.6871,1.6871
EURAUD,20041115,010700,1.6871,1.6871,1.6870,1.6870
EURAUD,20041115,010800,1.6870,1.6870,1.6869,1.6869
EURAUD,20041115,010900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041115,011000,1.6869,1.6870,1.6869,1.6870
EURAUD,20041115,011100,1.6870,1.6870,1.6868,1.6868
EURAUD,20041115,011200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041115,011300,1.6868,1.6868,1.6868,1.6868
EURAUD,20041115,011400,1.6869,1.6871,1.6869,1.6871
EURAUD,20041115,011500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041115,011600,1.6872,1.6872,1.6871,1.6871
EURAUD,20041115,011700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041115,011800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,011900,1.6872,1.6872,1.6869,1.6869
EURAUD,20041115,012000,1.6869,1.6872,1.6869,1.6872
EURAUD,20041115,012100,1.6873,1.6874,1.6873,1.6873
EURAUD,20041115,012200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,012300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041115,012400,1.6873,1.6873,1.6871,1.6871
EURAUD,20041115,012500,1.6869,1.6869,1.6868,1.6868
EURAUD,20041115,012600,1.6867,1.6869,1.6867,1.6869
EURAUD,20041115,012700,1.6869,1.6871,1.6869,1.6871
EURAUD,20041115,012800,1.6871,1.6872,1.6871,1.6872
EURAUD,20041115,012900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,013000,1.6872,1.6872,1.6871,1.6872
EURAUD,20041115,013100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,013200,1.6874,1.6875,1.6874,1.6875
EURAUD,20041115,013300,1.6874,1.6874,1.6873,1.6873
EURAUD,20041115,013400,1.6872,1.6874,1.6872,1.6873
EURAUD,20041115,013500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,013600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041115,013700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041115,013800,1.6870,1.6871,1.6870,1.6871
EURAUD,20041115,013900,1.6869,1.6869,1.6868,1.6868
EURAUD,20041115,014000,1.6868,1.6868,1.6866,1.6866
EURAUD,20041115,014100,1.6865,1.6865,1.6864,1.6864
EURAUD,20041115,014200,1.6864,1.6864,1.6862,1.6862
EURAUD,20041115,014300,1.6862,1.6862,1.6862,1.6862
EURAUD,20041115,014400,1.6861,1.6861,1.6860,1.6860
EURAUD,20041115,014500,1.6860,1.6861,1.6860,1.6861
EURAUD,20041115,014600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041115,014700,1.6860,1.6860,1.6858,1.6858
EURAUD,20041115,014800,1.6857,1.6859,1.6857,1.6859
EURAUD,20041115,014900,1.6858,1.6861,1.6857,1.6861
EURAUD,20041115,015000,1.6860,1.6860,1.6855,1.6855
EURAUD,20041115,015100,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,015200,1.6851,1.6851,1.6851,1.6851
EURAUD,20041115,015300,1.6851,1.6851,1.6850,1.6850
EURAUD,20041115,015400,1.6850,1.6850,1.6848,1.6848
EURAUD,20041115,015500,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,015600,1.6849,1.6849,1.6848,1.6848
EURAUD,20041115,015700,1.6848,1.6850,1.6848,1.6850
EURAUD,20041115,015800,1.6850,1.6854,1.6850,1.6853
EURAUD,20041115,015900,1.6853,1.6853,1.6851,1.6851
EURAUD,20041115,020000,1.6849,1.6849,1.6847,1.6848
EURAUD,20041115,020100,1.6848,1.6850,1.6848,1.6850
EURAUD,20041115,020200,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,020300,1.6848,1.6850,1.6847,1.6850
EURAUD,20041115,020400,1.6851,1.6853,1.6851,1.6853
EURAUD,20041115,020500,1.6853,1.6854,1.6853,1.6853
EURAUD,20041115,020600,1.6852,1.6852,1.6850,1.6850
EURAUD,20041115,020700,1.6850,1.6851,1.6850,1.6851
EURAUD,20041115,020800,1.6851,1.6851,1.6848,1.6848
EURAUD,20041115,020900,1.6848,1.6850,1.6848,1.6850
EURAUD,20041115,021000,1.6850,1.6851,1.6850,1.6851
EURAUD,20041115,021100,1.6851,1.6851,1.6851,1.6851
EURAUD,20041115,021200,1.6852,1.6853,1.6852,1.6852
EURAUD,20041115,021300,1.6852,1.6852,1.6850,1.6850
EURAUD,20041115,021400,1.6850,1.6853,1.6850,1.6853
EURAUD,20041115,021500,1.6853,1.6853,1.6852,1.6852
EURAUD,20041115,021600,1.6852,1.6853,1.6852,1.6853
EURAUD,20041115,021700,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,021800,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,021900,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,022000,1.6853,1.6853,1.6852,1.6852
EURAUD,20041115,022100,1.6852,1.6852,1.6848,1.6848
EURAUD,20041115,022200,1.6848,1.6848,1.6846,1.6846
EURAUD,20041115,022300,1.6845,1.6845,1.6841,1.6841
EURAUD,20041115,022400,1.6840,1.6840,1.6837,1.6840
EURAUD,20041115,022500,1.6840,1.6840,1.6840,1.6840
EURAUD,20041115,022600,1.6840,1.6840,1.6840,1.6840
EURAUD,20041115,022700,1.6840,1.6841,1.6840,1.6841
EURAUD,20041115,022800,1.6842,1.6843,1.6842,1.6843
EURAUD,20041115,022900,1.6843,1.6843,1.6841,1.6841
EURAUD,20041115,023000,1.6841,1.6842,1.6841,1.6841
EURAUD,20041115,023100,1.6840,1.6840,1.6838,1.6838
EURAUD,20041115,023200,1.6837,1.6837,1.6834,1.6834
EURAUD,20041115,023300,1.6833,1.6833,1.6832,1.6832
EURAUD,20041115,023400,1.6832,1.6833,1.6832,1.6833
EURAUD,20041115,023500,1.6833,1.6833,1.6833,1.6833
EURAUD,20041115,023600,1.6834,1.6834,1.6832,1.6832
EURAUD,20041115,023700,1.6832,1.6833,1.6832,1.6833
EURAUD,20041115,023800,1.6833,1.6835,1.6833,1.6835
EURAUD,20041115,023900,1.6836,1.6836,1.6836,1.6836
EURAUD,20041115,024000,1.6836,1.6836,1.6835,1.6835
EURAUD,20041115,024100,1.6835,1.6836,1.6835,1.6836
EURAUD,20041115,024200,1.6838,1.6838,1.6838,1.6838
EURAUD,20041115,024300,1.6838,1.6839,1.6838,1.6838
EURAUD,20041115,024400,1.6837,1.6837,1.6836,1.6836
EURAUD,20041115,024500,1.6835,1.6836,1.6835,1.6836
EURAUD,20041115,024600,1.6836,1.6837,1.6836,1.6837
EURAUD,20041115,024700,1.6837,1.6837,1.6836,1.6836
EURAUD,20041115,024800,1.6835,1.6835,1.6833,1.6833
EURAUD,20041115,024900,1.6833,1.6834,1.6832,1.6834
EURAUD,20041115,025000,1.6834,1.6835,1.6834,1.6835
EURAUD,20041115,025100,1.6835,1.6837,1.6835,1.6837
EURAUD,20041115,025200,1.6834,1.6834,1.6834,1.6834
EURAUD,20041115,025300,1.6834,1.6836,1.6834,1.6836
EURAUD,20041115,025400,1.6836,1.6839,1.6836,1.6839
EURAUD,20041115,025500,1.6839,1.6841,1.6839,1.6840
EURAUD,20041115,025600,1.6840,1.6842,1.6838,1.6842
EURAUD,20041115,025700,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,025800,1.6843,1.6843,1.6842,1.6842
EURAUD,20041115,025900,1.6842,1.6842,1.6842,1.6842
EURAUD,20041115,030000,1.6842,1.6842,1.6842,1.6842
EURAUD,20041115,030100,1.6842,1.6843,1.6842,1.6842
EURAUD,20041115,030200,1.6842,1.6842,1.6842,1.6842
EURAUD,20041115,030300,1.6841,1.6841,1.6841,1.6841
EURAUD,20041115,030400,1.6842,1.6843,1.6842,1.6843
EURAUD,20041115,030500,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,030600,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,030700,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,030800,1.6846,1.6846,1.6845,1.6845
EURAUD,20041115,030900,1.6845,1.6845,1.6843,1.6843
EURAUD,20041115,031000,1.6843,1.6843,1.6842,1.6842
EURAUD,20041115,031100,1.6842,1.6843,1.6842,1.6843
EURAUD,20041115,031200,1.6843,1.6844,1.6843,1.6844
EURAUD,20041115,031300,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,031400,1.6844,1.6844,1.6843,1.6843
EURAUD,20041115,031500,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,031600,1.6845,1.6845,1.6844,1.6845
EURAUD,20041115,031700,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,031800,1.6844,1.6845,1.6844,1.6845
EURAUD,20041115,031900,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,032000,1.6845,1.6846,1.6845,1.6845
EURAUD,20041115,032100,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,032200,1.6844,1.6844,1.6843,1.6843
EURAUD,20041115,032300,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,032400,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,032500,1.6844,1.6847,1.6844,1.6847
EURAUD,20041115,032600,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,032700,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,032800,1.6848,1.6850,1.6848,1.6850
EURAUD,20041115,032900,1.6850,1.6851,1.6850,1.6851
EURAUD,20041115,033000,1.6851,1.6851,1.6850,1.6850
EURAUD,20041115,033100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,033200,1.6851,1.6851,1.6851,1.6851
EURAUD,20041115,033300,1.6851,1.6851,1.6850,1.6850
EURAUD,20041115,033400,1.6850,1.6850,1.6849,1.6849
EURAUD,20041115,033500,1.6849,1.6849,1.6849,1.6849
EURAUD,20041115,033600,1.6849,1.6849,1.6848,1.6848
EURAUD,20041115,033700,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,033800,1.6849,1.6850,1.6849,1.6850
EURAUD,20041115,033900,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,034000,1.6850,1.6850,1.6849,1.6849
EURAUD,20041115,034100,1.6849,1.6849,1.6849,1.6849
EURAUD,20041115,034200,1.6849,1.6849,1.6849,1.6849
EURAUD,20041115,034300,1.6849,1.6849,1.6849,1.6849
EURAUD,20041115,034400,1.6849,1.6849,1.6848,1.6848
EURAUD,20041115,034500,1.6848,1.6848,1.6847,1.6847
EURAUD,20041115,034600,1.6847,1.6847,1.6844,1.6844
EURAUD,20041115,034700,1.6844,1.6844,1.6843,1.6843
EURAUD,20041115,034800,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,034900,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,035000,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,035100,1.6841,1.6841,1.6841,1.6841
EURAUD,20041115,035200,1.6841,1.6841,1.6840,1.6840
EURAUD,20041115,035300,1.6840,1.6840,1.6840,1.6840
EURAUD,20041115,035400,1.6840,1.6840,1.6840,1.6840
EURAUD,20041115,035500,1.6840,1.6841,1.6840,1.6841
EURAUD,20041115,035600,1.6841,1.6843,1.6841,1.6843
EURAUD,20041115,035700,1.6844,1.6845,1.6844,1.6845
EURAUD,20041115,035800,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,035900,1.6845,1.6846,1.6845,1.6846
EURAUD,20041115,040000,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,040100,1.6845,1.6846,1.6845,1.6846
EURAUD,20041115,040200,1.6845,1.6845,1.6843,1.6843
EURAUD,20041115,040300,1.6842,1.6842,1.6842,1.6842
EURAUD,20041115,040400,1.6842,1.6844,1.6842,1.6844
EURAUD,20041115,040500,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,040600,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,040700,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,040800,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,040900,1.6843,1.6843,1.6841,1.6841
EURAUD,20041115,041000,1.6841,1.6841,1.6841,1.6841
EURAUD,20041115,041100,1.6839,1.6839,1.6839,1.6839
EURAUD,20041115,041200,1.6839,1.6839,1.6839,1.6839
EURAUD,20041115,041300,1.6839,1.6839,1.6839,1.6839
EURAUD,20041115,041400,1.6839,1.6840,1.6839,1.6840
EURAUD,20041115,041500,1.6841,1.6841,1.6841,1.6841
EURAUD,20041115,041600,1.6841,1.6842,1.6841,1.6842
EURAUD,20041115,041700,1.6842,1.6843,1.6842,1.6843
EURAUD,20041115,041800,1.6843,1.6843,1.6843,1.6843
EURAUD,20041115,041900,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,042000,1.6844,1.6844,1.6843,1.6843
EURAUD,20041115,042100,1.6843,1.6844,1.6843,1.6844
EURAUD,20041115,042200,1.6844,1.6848,1.6844,1.6848
EURAUD,20041115,042300,1.6848,1.6849,1.6848,1.6849
EURAUD,20041115,042400,1.6849,1.6849,1.6849,1.6849
EURAUD,20041115,042500,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,042600,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,042700,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,042800,1.6851,1.6851,1.6851,1.6851
EURAUD,20041115,042900,1.6851,1.6851,1.6849,1.6849
EURAUD,20041115,043000,1.6849,1.6849,1.6847,1.6847
EURAUD,20041115,043100,1.6846,1.6846,1.6845,1.6845
EURAUD,20041115,043200,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,043300,1.6845,1.6845,1.6844,1.6845
EURAUD,20041115,043400,1.6845,1.6846,1.6845,1.6846
EURAUD,20041115,043500,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,043600,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,043700,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,043800,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,043900,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,044000,1.6846,1.6846,1.6846,1.6846
EURAUD,20041115,044100,1.6846,1.6847,1.6846,1.6847
EURAUD,20041115,044200,1.6847,1.6848,1.6847,1.6848
EURAUD,20041115,044300,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,044400,1.6848,1.6852,1.6848,1.6852
EURAUD,20041115,044500,1.6852,1.6855,1.6852,1.6855
EURAUD,20041115,044600,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,044700,1.6853,1.6855,1.6853,1.6855
EURAUD,20041115,044800,1.6855,1.6856,1.6855,1.6855
EURAUD,20041115,044900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,045000,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,045100,1.6857,1.6859,1.6857,1.6859
EURAUD,20041115,045200,1.6859,1.6859,1.6859,1.6859
EURAUD,20041115,045300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,045400,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,045500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,045600,1.6858,1.6858,1.6857,1.6857
EURAUD,20041115,045700,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,045800,1.6857,1.6858,1.6857,1.6858
EURAUD,20041115,045900,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,050000,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,050100,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,050200,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,050300,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,050400,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,050500,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,050600,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,050700,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,050800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,050900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,051000,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,051100,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,051200,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,051300,1.6855,1.6855,1.6853,1.6853
EURAUD,20041115,051400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,051500,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,051600,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,051700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,051800,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,051900,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,052000,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,052100,1.6852,1.6855,1.6852,1.6855
EURAUD,20041115,052200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,052300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,052400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,052500,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,052600,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,052700,1.6851,1.6852,1.6851,1.6852
EURAUD,20041115,052800,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,052900,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,053000,1.6852,1.6852,1.6851,1.6851
EURAUD,20041115,053100,1.6851,1.6853,1.6851,1.6853
EURAUD,20041115,053200,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,053300,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,053400,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,053500,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,053600,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,053700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,053800,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,053900,1.6852,1.6852,1.6851,1.6851
EURAUD,20041115,054000,1.6851,1.6851,1.6849,1.6849
EURAUD,20041115,054100,1.6849,1.6850,1.6849,1.6850
EURAUD,20041115,054200,1.6850,1.6850,1.6850,1.6850
EURAUD,20041115,054300,1.6851,1.6851,1.6851,1.6851
EURAUD,20041115,054400,1.6851,1.6852,1.6851,1.6852
EURAUD,20041115,054500,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,054600,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,054700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,054800,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,054900,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,055000,1.6854,1.6854,1.6853,1.6854
EURAUD,20041115,055100,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,055200,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,055300,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,055400,1.6856,1.6857,1.6856,1.6857
EURAUD,20041115,055500,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,055600,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,055700,1.6856,1.6856,1.6854,1.6854
EURAUD,20041115,055800,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,055900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,060000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,060100,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,060200,1.6855,1.6855,1.6853,1.6853
EURAUD,20041115,060300,1.6853,1.6855,1.6853,1.6855
EURAUD,20041115,060400,1.6855,1.6856,1.6855,1.6855
EURAUD,20041115,060500,1.6855,1.6856,1.6855,1.6855
EURAUD,20041115,060600,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,060700,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,060800,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,060900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,061000,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,061100,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,061200,1.6857,1.6858,1.6857,1.6857
EURAUD,20041115,061300,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,061400,1.6856,1.6857,1.6856,1.6856
EURAUD,20041115,061500,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,061600,1.6857,1.6857,1.6856,1.6856
EURAUD,20041115,061700,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,061800,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,061900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,062000,1.6856,1.6856,1.6855,1.6856
EURAUD,20041115,062100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,062200,1.6856,1.6857,1.6856,1.6857
EURAUD,20041115,062300,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,062400,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,062500,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,062600,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,062700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,062800,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,062900,1.6854,1.6854,1.6853,1.6854
EURAUD,20041115,063000,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,063100,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,063200,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,063300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,063400,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,063500,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,063600,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,063700,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,063800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,063900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,064000,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,064100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,064200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,064300,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,064400,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,064500,1.6853,1.6855,1.6853,1.6855
EURAUD,20041115,064600,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,064700,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,064800,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,064900,1.6855,1.6857,1.6855,1.6857
EURAUD,20041115,065000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,065100,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,065200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,065300,1.6857,1.6858,1.6857,1.6858
EURAUD,20041115,065400,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,065500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,065600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,065700,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,065800,1.6857,1.6858,1.6856,1.6856
EURAUD,20041115,065900,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,070000,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,070100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,070200,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,070300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,070400,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,070500,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,070600,1.6856,1.6857,1.6856,1.6857
EURAUD,20041115,070700,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,070800,1.6857,1.6857,1.6856,1.6856
EURAUD,20041115,070900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,071000,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,071100,1.6855,1.6856,1.6855,1.6856
EURAUD,20041115,071200,1.6856,1.6857,1.6856,1.6857
EURAUD,20041115,071300,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,071400,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,071500,1.6857,1.6857,1.6857,1.6857
EURAUD,20041115,071600,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,071700,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,071800,1.6855,1.6857,1.6855,1.6856
EURAUD,20041115,071900,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,072000,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,072100,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,072200,1.6853,1.6853,1.6850,1.6851
EURAUD,20041115,072300,1.6851,1.6855,1.6851,1.6855
EURAUD,20041115,072400,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,072500,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,072600,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,072700,1.6856,1.6856,1.6855,1.6855
EURAUD,20041115,072800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,072900,1.6857,1.6858,1.6857,1.6858
EURAUD,20041115,073000,1.6858,1.6858,1.6856,1.6856
EURAUD,20041115,073100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041115,073200,1.6855,1.6855,1.6854,1.6854
EURAUD,20041115,073300,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,073400,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,073500,1.6854,1.6854,1.6854,1.6854
EURAUD,20041115,073600,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,073700,1.6853,1.6853,1.6852,1.6853
EURAUD,20041115,073800,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,073900,1.6856,1.6856,1.6854,1.6854
EURAUD,20041115,074000,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,074100,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,074200,1.6853,1.6853,1.6852,1.6852
EURAUD,20041115,074300,1.6852,1.6853,1.6852,1.6853
EURAUD,20041115,074400,1.6852,1.6852,1.6847,1.6847
EURAUD,20041115,074500,1.6846,1.6847,1.6846,1.6847
EURAUD,20041115,074600,1.6847,1.6847,1.6846,1.6846
EURAUD,20041115,074700,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,074800,1.6845,1.6845,1.6845,1.6845
EURAUD,20041115,074900,1.6845,1.6845,1.6844,1.6844
EURAUD,20041115,075000,1.6844,1.6844,1.6841,1.6841
EURAUD,20041115,075100,1.6840,1.6840,1.6840,1.6840
EURAUD,20041115,075200,1.6841,1.6842,1.6841,1.6841
EURAUD,20041115,075300,1.6841,1.6841,1.6841,1.6841
EURAUD,20041115,075400,1.6842,1.6844,1.6842,1.6844
EURAUD,20041115,075500,1.6845,1.6846,1.6845,1.6846
EURAUD,20041115,075600,1.6847,1.6847,1.6847,1.6847
EURAUD,20041115,075700,1.6848,1.6850,1.6848,1.6850
EURAUD,20041115,075800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041115,075900,1.6852,1.6853,1.6852,1.6853
EURAUD,20041115,080000,1.6853,1.6854,1.6853,1.6854
EURAUD,20041115,080100,1.6853,1.6853,1.6852,1.6852
EURAUD,20041115,080200,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,080300,1.6852,1.6852,1.6851,1.6851
EURAUD,20041115,080400,1.6852,1.6853,1.6852,1.6853
EURAUD,20041115,080500,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,080600,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,080700,1.6853,1.6853,1.6852,1.6852
EURAUD,20041115,080800,1.6851,1.6851,1.6848,1.6848
EURAUD,20041115,080900,1.6849,1.6853,1.6849,1.6853
EURAUD,20041115,081000,1.6853,1.6853,1.6853,1.6853
EURAUD,20041115,081100,1.6852,1.6853,1.6852,1.6852
EURAUD,20041115,081200,1.6853,1.6859,1.6853,1.6859
EURAUD,20041115,081300,1.6859,1.6860,1.6859,1.6860
EURAUD,20041115,081400,1.6860,1.6860,1.6859,1.6859
EURAUD,20041115,081500,1.6860,1.6861,1.6860,1.6861
EURAUD,20041115,081600,1.6861,1.6862,1.6861,1.6862
EURAUD,20041115,081700,1.6862,1.6862,1.6859,1.6859
EURAUD,20041115,081800,1.6859,1.6859,1.6856,1.6856
EURAUD,20041115,081900,1.6857,1.6861,1.6857,1.6861
EURAUD,20041115,082000,1.6862,1.6863,1.6855,1.6855
EURAUD,20041115,082100,1.6854,1.6854,1.6852,1.6852
EURAUD,20041115,082200,1.6852,1.6854,1.6850,1.6851
EURAUD,20041115,082300,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,082400,1.6853,1.6854,1.6852,1.6852
EURAUD,20041115,082500,1.6852,1.6853,1.6852,1.6853
EURAUD,20041115,082600,1.6853,1.6855,1.6853,1.6855
EURAUD,20041115,082700,1.6857,1.6857,1.6856,1.6856
EURAUD,20041115,082800,1.6855,1.6855,1.6852,1.6853
EURAUD,20041115,082900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041115,083000,1.6853,1.6855,1.6853,1.6855
EURAUD,20041115,083100,1.6856,1.6859,1.6856,1.6859
EURAUD,20041115,083200,1.6859,1.6860,1.6859,1.6859
EURAUD,20041115,083300,1.6859,1.6861,1.6859,1.6861
EURAUD,20041115,083400,1.6861,1.6861,1.6860,1.6860
EURAUD,20041115,083500,1.6859,1.6859,1.6857,1.6857
EURAUD,20041115,083600,1.6857,1.6860,1.6857,1.6860
EURAUD,20041115,083700,1.6861,1.6861,1.6861,1.6861
EURAUD,20041115,083800,1.6859,1.6859,1.6859,1.6859
EURAUD,20041115,083900,1.6859,1.6859,1.6858,1.6858
EURAUD,20041115,084000,1.6858,1.6858,1.6858,1.6858
EURAUD,20041115,084100,1.6858,1.6858,1.6852,1.6852
EURAUD,20041115,084200,1.6852,1.6852,1.6852,1.6852
EURAUD,20041115,084300,1.6852,1.6855,1.6852,1.6855
EURAUD,20041115,084400,1.6855,1.6856,1.6854,1.6854
EURAUD,20041115,084500,1.6854,1.6855,1.6854,1.6855
EURAUD,20041115,084600,1.6855,1.6855,1.6853,1.6853
EURAUD,20041115,084700,1.6852,1.6852,1.6851,1.6852
EURAUD,20041115,084800,1.6852,1.6854,1.6852,1.6854
EURAUD,20041115,084900,1.6854,1.6854,1.6852,1.6852
EURAUD,20041115,085000,1.6852,1.6852,1.6850,1.6850
EURAUD,20041115,085100,1.6849,1.6850,1.6848,1.6848
EURAUD,20041115,085200,1.6848,1.6849,1.6848,1.6849
EURAUD,20041115,085300,1.6849,1.6850,1.6849,1.6850
EURAUD,20041115,085400,1.6851,1.6854,1.6851,1.6854
EURAUD,20041115,085500,1.6854,1.6854,1.6853,1.6853
EURAUD,20041115,085600,1.6852,1.6855,1.6852,1.6855
EURAUD,20041115,085700,1.6857,1.6858,1.6857,1.6858
EURAUD,20041115,085800,1.6858,1.6861,1.6858,1.6861
EURAUD,20041115,085900,1.6861,1.6861,1.6860,1.6861
EURAUD,20041115,090000,1.6861,1.6861,1.6859,1.6859
EURAUD,20041115,090100,1.6859,1.6862,1.6859,1.6862
EURAUD,20041115,090200,1.6862,1.6862,1.6861,1.6861
EURAUD,20041115,090300,1.6862,1.6862,1.6861,1.6861
EURAUD,20041115,090400,1.6862,1.6862,1.6859,1.6859
EURAUD,20041115,090500,1.6859,1.6860,1.6859,1.6860
EURAUD,20041115,090600,1.6859,1.6859,1.6857,1.6858
EURAUD,20041115,090700,1.6858,1.6858,1.6856,1.6856
EURAUD,20041115,090800,1.6855,1.6855,1.6853,1.6853
EURAUD,20041115,090900,1.6852,1.6852,1.6850,1.6851
EURAUD,20041115,091000,1.6851,1.6851,1.6849,1.6850
EURAUD,20041115,091100,1.6850,1.6850,1.6847,1.6847
EURAUD,20041115,091200,1.6847,1.6847,1.6847,1.6847
EURAUD,20041115,091300,1.6848,1.6848,1.6848,1.6848
EURAUD,20041115,091400,1.6848,1.6848,1.6845,1.6845
EURAUD,20041115,091500,1.6844,1.6844,1.6843,1.6843
EURAUD,20041115,091600,1.6843,1.6844,1.6843,1.6844
EURAUD,20041115,091700,1.6843,1.6844,1.6842,1.6844
EURAUD,20041115,091800,1.6844,1.6844,1.6844,1.6844
EURAUD,20041115,091900,1.6844,1.6846,1.6844,1.6846
EURAUD,20041115,092000,1.6845,1.6845,1.6839,1.6839
EURAUD,20041115,092100,1.6839,1.6840,1.6834,1.6835
EURAUD,20041115,092200,1.6837,1.6839,1.6837,1.6838
EURAUD,20041115,092300,1.6838,1.6838,1.6834,1.6834
EURAUD,20041115,092400,1.6831,1.6831,1.6828,1.6829
EURAUD,20041115,092500,1.6831,1.6833,1.6831,1.6833
EURAUD,20041115,092600,1.6833,1.6837,1.6830,1.6837
EURAUD,20041115,092700,1.6838,1.6842,1.6838,1.6842
EURAUD,20041115,092800,1.6843,1.6843,1.6840,1.6840
EURAUD,20041115,092900,1.6840,1.6841,1.6840,1.6841
EURAUD,20041115,093000,1.6843,1.6844,1.6843,1.6844
EURAUD,20041115,093100,1.6844,1.6844,1.6840,1.6840
EURAUD,20041115,093200,1.6839,1.6840,1.6839,1.6839
EURAUD,20041115,093300,1.6838,1.6838,1.6837,1.6837
EURAUD,20041115,093400,1.6837,1.6837,1.6836,1.6836
EURAUD,20041115,093500,1.6836,1.6836,1.6836,1.6836
EURAUD,20041115,093600,1.6835,1.6835,1.6833,1.6833
EURAUD,20041115,093700,1.6831,1.6831,1.6830,1.6830
EURAUD,20041115,093800,1.6831,1.6833,1.6831,1.6833
EURAUD,20041115,093900,1.6834,1.6834,1.6832,1.6832
EURAUD,20041115,094000,1.6831,1.6831,1.6830,1.6831
EURAUD,20041115,094100,1.6831,1.6831,1.6831,1.6831
EURAUD,20041115,094200,1.6832,1.6834,1.6831,1.6832
EURAUD,20041115,094300,1.6832,1.6832,1.6832,1.6832
EURAUD,20041115,094400,1.6832,1.6832,1.6831,1.6831
EURAUD,20041115,094500,1.6830,1.6831,1.6829,1.6829
EURAUD,20041115,094600,1.6829,1.6829,1.6825,1.6825
EURAUD,20041115,094700,1.6825,1.6827,1.6825,1.6827
EURAUD,20041115,094800,1.6827,1.6827,1.6827,1.6827
EURAUD,20041115,094900,1.6827,1.6828,1.6827,1.6828
EURAUD,20041115,095000,1.6827,1.6827,1.6827,1.6827
EURAUD,20041115,095100,1.6826,1.6826,1.6826,1.6826
EURAUD,20041115,095200,1.6826,1.6827,1.6826,1.6826
EURAUD,20041115,095300,1.6826,1.6826,1.6826,1.6826
EURAUD,20041115,095400,1.6824,1.6824,1.6824,1.6824
EURAUD,20041115,095500,1.6825,1.6827,1.6824,1.6824
EURAUD,20041115,095600,1.6823,1.6823,1.6818,1.6818
EURAUD,20041115,095700,1.6818,1.6822,1.6818,1.6822
EURAUD,20041115,095800,1.6820,1.6820,1.6818,1.6818
EURAUD,20041115,095900,1.6817,1.6817,1.6816,1.6817
EURAUD,20041115,100000,1.6818,1.6818,1.6811,1.6811
EURAUD,20041115,100100,1.6807,1.6810,1.6807,1.6809
EURAUD,20041115,100200,1.6806,1.6806,1.6797,1.6798
EURAUD,20041115,100300,1.6797,1.6797,1.6791,1.6792
EURAUD,20041115,100400,1.6793,1.6793,1.6782,1.6782
EURAUD,20041115,100500,1.6781,1.6781,1.6773,1.6774
EURAUD,20041115,100600,1.6774,1.6778,1.6774,1.6778
EURAUD,20041115,100700,1.6780,1.6782,1.6780,1.6782
EURAUD,20041115,100800,1.6783,1.6784,1.6783,1.6784
EURAUD,20041115,100900,1.6784,1.6784,1.6783,1.6783
EURAUD,20041115,101000,1.6784,1.6790,1.6784,1.6790
EURAUD,20041115,101100,1.6788,1.6788,1.6783,1.6783
EURAUD,20041115,101200,1.6782,1.6783,1.6782,1.6782
EURAUD,20041115,101300,1.6782,1.6785,1.6782,1.6785
EURAUD,20041115,101400,1.6786,1.6788,1.6785,1.6785
EURAUD,20041115,101500,1.6784,1.6785,1.6783,1.6785
EURAUD,20041115,101600,1.6787,1.6788,1.6787,1.6787
EURAUD,20041115,101700,1.6787,1.6787,1.6782,1.6782
EURAUD,20041115,101800,1.6782,1.6788,1.6782,1.6788
EURAUD,20041115,101900,1.6788,1.6792,1.6788,1.6791
EURAUD,20041115,102000,1.6791,1.6793,1.6791,1.6792
EURAUD,20041115,102100,1.6791,1.6791,1.6790,1.6791
EURAUD,20041115,102200,1.6792,1.6793,1.6791,1.6791
EURAUD,20041115,102300,1.6791,1.6791,1.6790,1.6790
EURAUD,20041115,102400,1.6790,1.6790,1.6787,1.6787
EURAUD,20041115,102500,1.6788,1.6788,1.6787,1.6787
EURAUD,20041115,102600,1.6786,1.6786,1.6785,1.6785
EURAUD,20041115,102700,1.6785,1.6785,1.6781,1.6781
EURAUD,20041115,102800,1.6781,1.6781,1.6781,1.6781
EURAUD,20041115,102900,1.6781,1.6781,1.6781,1.6781
EURAUD,20041115,103000,1.6780,1.6780,1.6776,1.6777
EURAUD,20041115,103100,1.6778,1.6778,1.6778,1.6778
EURAUD,20041115,103200,1.6778,1.6778,1.6778,1.6778
EURAUD,20041115,103300,1.6779,1.6780,1.6779,1.6779
EURAUD,20041115,103400,1.6778,1.6778,1.6776,1.6778
EURAUD,20041115,103500,1.6779,1.6779,1.6776,1.6776
EURAUD,20041115,103600,1.6776,1.6777,1.6776,1.6777
EURAUD,20041115,103700,1.6777,1.6780,1.6777,1.6780
EURAUD,20041115,103800,1.6781,1.6781,1.6781,1.6781
EURAUD,20041115,103900,1.6781,1.6781,1.6779,1.6780
EURAUD,20041115,104000,1.6781,1.6782,1.6781,1.6782
EURAUD,20041115,104100,1.6781,1.6781,1.6780,1.6781
EURAUD,20041115,104200,1.6782,1.6783,1.6782,1.6783
EURAUD,20041115,104300,1.6784,1.6786,1.6784,1.6786
EURAUD,20041115,104400,1.6786,1.6786,1.6785,1.6785
EURAUD,20041115,104500,1.6785,1.6785,1.6783,1.6783
EURAUD,20041115,104600,1.6782,1.6785,1.6782,1.6785
EURAUD,20041115,104700,1.6785,1.6785,1.6785,1.6785
EURAUD,20041115,104800,1.6785,1.6786,1.6785,1.6786
EURAUD,20041115,104900,1.6786,1.6786,1.6783,1.6783
EURAUD,20041115,105000,1.6783,1.6783,1.6783,1.6783
EURAUD,20041115,105100,1.6783,1.6783,1.6781,1.6781
EURAUD,20041115,105200,1.6781,1.6782,1.6780,1.6782
EURAUD,20041115,105300,1.6780,1.6780,1.6775,1.6775
EURAUD,20041115,105400,1.6775,1.6781,1.6775,1.6781
EURAUD,20041115,105500,1.6780,1.6780,1.6778,1.6778
EURAUD,20041115,105600,1.6778,1.6778,1.6778,1.6778
EURAUD,20041115,105700,1.6779,1.6779,1.6778,1.6778
EURAUD,20041115,105800,1.6778,1.6778,1.6778,1.6778
EURAUD,20041115,105900,1.6778,1.6778,1.6777,1.6777
EURAUD,20041115,110000,1.6777,1.6779,1.6777,1.6779
EURAUD,20041115,110100,1.6780,1.6783,1.6780,1.6783
EURAUD,20041115,110200,1.6785,1.6786,1.6785,1.6786
EURAUD,20041115,110300,1.6786,1.6786,1.6782,1.6782
EURAUD,20041115,110400,1.6783,1.6783,1.6782,1.6782
EURAUD,20041115,110500,1.6781,1.6781,1.6780,1.6780
EURAUD,20041115,110600,1.6780,1.6780,1.6779,1.6779
EURAUD,20041115,110700,1.6780,1.6783,1.6780,1.6783
EURAUD,20041115,110800,1.6784,1.6785,1.6784,1.6784
EURAUD,20041115,110900,1.6784,1.6784,1.6778,1.6778
EURAUD,20041115,111000,1.6779,1.6779,1.6779,1.6779
EURAUD,20041115,111100,1.6779,1.6779,1.6775,1.6775
EURAUD,20041115,111200,1.6776,1.6779,1.6776,1.6779
EURAUD,20041115,111300,1.6779,1.6779,1.6776,1.6776
EURAUD,20041115,111400,1.6775,1.6775,1.6769,1.6769
EURAUD,20041115,111500,1.6769,1.6769,1.6767,1.6768
EURAUD,20041115,111600,1.6768,1.6769,1.6768,1.6769
EURAUD,20041115,111700,1.6770,1.6772,1.6770,1.6770
EURAUD,20041115,111800,1.6771,1.6774,1.6771,1.6774
EURAUD,20041115,111900,1.6774,1.6774,1.6770,1.6770
EURAUD,20041115,112000,1.6769,1.6769,1.6766,1.6767
EURAUD,20041115,112100,1.6767,1.6769,1.6767,1.6769
EURAUD,20041115,112200,1.6769,1.6769,1.6769,1.6769
EURAUD,20041115,112300,1.6768,1.6768,1.6767,1.6768
EURAUD,20041115,112400,1.6771,1.6774,1.6771,1.6774
EURAUD,20041115,112500,1.6773,1.6774,1.6772,1.6774
EURAUD,20041115,112600,1.6774,1.6774,1.6771,1.6771
EURAUD,20041115,112700,1.6770,1.6771,1.6768,1.6768
EURAUD,20041115,112800,1.6767,1.6767,1.6763,1.6763
EURAUD,20041115,112900,1.6763,1.6767,1.6763,1.6767
EURAUD,20041115,113000,1.6768,1.6768,1.6765,1.6766
EURAUD,20041115,113100,1.6767,1.6769,1.6767,1.6769
EURAUD,20041115,113200,1.6768,1.6769,1.6768,1.6768
EURAUD,20041115,113300,1.6769,1.6771,1.6769,1.6769
EURAUD,20041115,113400,1.6769,1.6769,1.6769,1.6769
EURAUD,20041115,113500,1.6769,1.6772,1.6769,1.6772
EURAUD,20041115,113600,1.6771,1.6773,1.6771,1.6773
EURAUD,20041115,113700,1.6773,1.6774,1.6773,1.6774
EURAUD,20041115,113800,1.6775,1.6776,1.6775,1.6776
EURAUD,20041115,113900,1.6776,1.6776,1.6771,1.6771
EURAUD,20041115,114000,1.6771,1.6771,1.6769,1.6769
EURAUD,20041115,114100,1.6769,1.6769,1.6768,1.6768
EURAUD,20041115,114200,1.6768,1.6768,1.6762,1.6762
EURAUD,20041115,114300,1.6762,1.6763,1.6760,1.6761
EURAUD,20041115,114400,1.6760,1.6760,1.6757,1.6759
EURAUD,20041115,114500,1.6757,1.6757,1.6746,1.6746
EURAUD,20041115,114600,1.6747,1.6747,1.6746,1.6747
EURAUD,20041115,114700,1.6748,1.6752,1.6748,1.6752
EURAUD,20041115,114800,1.6753,1.6753,1.6753,1.6753
EURAUD,20041115,114900,1.6753,1.6753,1.6751,1.6751
EURAUD,20041115,115000,1.6751,1.6751,1.6748,1.6748
EURAUD,20041115,115100,1.6748,1.6748,1.6747,1.6748
EURAUD,20041115,115200,1.6748,1.6753,1.6748,1.6753
EURAUD,20041115,115300,1.6754,1.6754,1.6752,1.6752
EURAUD,20041115,115400,1.6752,1.6752,1.6751,1.6751
EURAUD,20041115,115500,1.6751,1.6751,1.6748,1.6748
EURAUD,20041115,115600,1.6747,1.6748,1.6746,1.6746
EURAUD,20041115,115700,1.6745,1.6745,1.6743,1.6743
EURAUD,20041115,115800,1.6744,1.6744,1.6743,1.6743
EURAUD,20041115,115900,1.6742,1.6747,1.6742,1.6747
EURAUD,20041115,120000,1.6748,1.6748,1.6747,1.6748
EURAUD,20041115,120100,1.6748,1.6751,1.6748,1.6751
EURAUD,20041115,120200,1.6751,1.6751,1.6748,1.6748
EURAUD,20041115,120300,1.6750,1.6752,1.6750,1.6750
EURAUD,20041115,120400,1.6749,1.6749,1.6748,1.6748
EURAUD,20041115,120500,1.6748,1.6749,1.6748,1.6748
EURAUD,20041115,120600,1.6748,1.6755,1.6748,1.6753
EURAUD,20041115,120700,1.6752,1.6752,1.6746,1.6746
EURAUD,20041115,120800,1.6746,1.6747,1.6746,1.6747
EURAUD,20041115,120900,1.6748,1.6750,1.6748,1.6750
EURAUD,20041115,121000,1.6749,1.6749,1.6747,1.6747
EURAUD,20041115,121100,1.6749,1.6750,1.6749,1.6750
EURAUD,20041115,121200,1.6752,1.6753,1.6752,1.6753
EURAUD,20041115,121300,1.6753,1.6755,1.6753,1.6755
EURAUD,20041115,121400,1.6755,1.6758,1.6755,1.6756
EURAUD,20041115,121500,1.6755,1.6757,1.6755,1.6757
EURAUD,20041115,121600,1.6757,1.6757,1.6755,1.6755
EURAUD,20041115,121700,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,121800,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,121900,1.6755,1.6755,1.6752,1.6752
EURAUD,20041115,122000,1.6752,1.6754,1.6752,1.6754
EURAUD,20041115,122100,1.6753,1.6755,1.6753,1.6755
EURAUD,20041115,122200,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,122300,1.6755,1.6758,1.6755,1.6758
EURAUD,20041115,122400,1.6757,1.6757,1.6753,1.6753
EURAUD,20041115,122500,1.6751,1.6753,1.6750,1.6753
EURAUD,20041115,122600,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,122700,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,122800,1.6755,1.6756,1.6755,1.6756
EURAUD,20041115,122900,1.6757,1.6758,1.6757,1.6757
EURAUD,20041115,123000,1.6757,1.6760,1.6757,1.6760
EURAUD,20041115,123100,1.6760,1.6762,1.6760,1.6762
EURAUD,20041115,123200,1.6762,1.6764,1.6762,1.6764
EURAUD,20041115,123300,1.6763,1.6764,1.6762,1.6764
EURAUD,20041115,123400,1.6765,1.6765,1.6764,1.6764
EURAUD,20041115,123500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,123600,1.6762,1.6763,1.6762,1.6762
EURAUD,20041115,123700,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,123800,1.6761,1.6761,1.6759,1.6759
EURAUD,20041115,123900,1.6758,1.6760,1.6758,1.6760
EURAUD,20041115,124000,1.6759,1.6759,1.6759,1.6759
EURAUD,20041115,124100,1.6756,1.6756,1.6754,1.6755
EURAUD,20041115,124200,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,124300,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,124400,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,124500,1.6754,1.6754,1.6752,1.6752
EURAUD,20041115,124600,1.6752,1.6753,1.6752,1.6753
EURAUD,20041115,124700,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,124800,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,124900,1.6754,1.6754,1.6753,1.6753
EURAUD,20041115,125000,1.6753,1.6753,1.6752,1.6752
EURAUD,20041115,125100,1.6752,1.6754,1.6752,1.6754
EURAUD,20041115,125200,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,125300,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,125400,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,125500,1.6755,1.6755,1.6754,1.6754
EURAUD,20041115,125600,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,125700,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,125800,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,125900,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,130000,1.6755,1.6758,1.6755,1.6758
EURAUD,20041115,130100,1.6758,1.6760,1.6758,1.6760
EURAUD,20041115,130200,1.6761,1.6761,1.6758,1.6758
EURAUD,20041115,130300,1.6757,1.6757,1.6755,1.6755
EURAUD,20041115,130400,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,130500,1.6757,1.6757,1.6755,1.6755
EURAUD,20041115,130600,1.6755,1.6756,1.6755,1.6756
EURAUD,20041115,130700,1.6757,1.6757,1.6755,1.6755
EURAUD,20041115,130800,1.6755,1.6755,1.6754,1.6755
EURAUD,20041115,130900,1.6755,1.6755,1.6752,1.6752
EURAUD,20041115,131000,1.6752,1.6752,1.6752,1.6752
EURAUD,20041115,131100,1.6752,1.6752,1.6749,1.6749
EURAUD,20041115,131200,1.6749,1.6749,1.6748,1.6748
EURAUD,20041115,131300,1.6750,1.6750,1.6747,1.6747
EURAUD,20041115,131400,1.6746,1.6746,1.6736,1.6736
EURAUD,20041115,131500,1.6734,1.6735,1.6734,1.6735
EURAUD,20041115,131600,1.6736,1.6737,1.6735,1.6737
EURAUD,20041115,131700,1.6739,1.6739,1.6739,1.6739
EURAUD,20041115,131800,1.6740,1.6740,1.6737,1.6737
EURAUD,20041115,131900,1.6737,1.6738,1.6737,1.6738
EURAUD,20041115,132000,1.6737,1.6737,1.6736,1.6736
EURAUD,20041115,132100,1.6736,1.6738,1.6735,1.6735
EURAUD,20041115,132200,1.6737,1.6739,1.6737,1.6739
EURAUD,20041115,132300,1.6738,1.6739,1.6737,1.6739
EURAUD,20041115,132400,1.6739,1.6741,1.6739,1.6741
EURAUD,20041115,132500,1.6742,1.6745,1.6742,1.6745
EURAUD,20041115,132600,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,132700,1.6746,1.6746,1.6743,1.6745
EURAUD,20041115,132800,1.6746,1.6748,1.6746,1.6748
EURAUD,20041115,132900,1.6750,1.6752,1.6750,1.6752
EURAUD,20041115,133000,1.6752,1.6752,1.6752,1.6752
EURAUD,20041115,133100,1.6751,1.6752,1.6750,1.6752
EURAUD,20041115,133200,1.6752,1.6752,1.6752,1.6752
EURAUD,20041115,133300,1.6751,1.6752,1.6751,1.6752
EURAUD,20041115,133400,1.6753,1.6754,1.6750,1.6750
EURAUD,20041115,133500,1.6751,1.6751,1.6750,1.6750
EURAUD,20041115,133600,1.6750,1.6752,1.6750,1.6752
EURAUD,20041115,133700,1.6753,1.6753,1.6752,1.6752
EURAUD,20041115,133800,1.6751,1.6751,1.6750,1.6750
EURAUD,20041115,133900,1.6752,1.6755,1.6752,1.6755
EURAUD,20041115,134000,1.6755,1.6755,1.6753,1.6753
EURAUD,20041115,134100,1.6753,1.6753,1.6749,1.6749
EURAUD,20041115,134200,1.6748,1.6748,1.6744,1.6744
EURAUD,20041115,134300,1.6744,1.6744,1.6741,1.6742
EURAUD,20041115,134400,1.6743,1.6746,1.6743,1.6745
EURAUD,20041115,134500,1.6746,1.6747,1.6746,1.6747
EURAUD,20041115,134600,1.6746,1.6749,1.6746,1.6749
EURAUD,20041115,134700,1.6749,1.6750,1.6749,1.6749
EURAUD,20041115,134800,1.6749,1.6750,1.6749,1.6750
EURAUD,20041115,134900,1.6750,1.6750,1.6748,1.6748
EURAUD,20041115,135000,1.6748,1.6748,1.6747,1.6747
EURAUD,20041115,135100,1.6748,1.6753,1.6748,1.6753
EURAUD,20041115,135200,1.6752,1.6752,1.6751,1.6751
EURAUD,20041115,135300,1.6749,1.6749,1.6748,1.6748
EURAUD,20041115,135400,1.6746,1.6746,1.6745,1.6745
EURAUD,20041115,135500,1.6744,1.6744,1.6744,1.6744
EURAUD,20041115,135600,1.6744,1.6745,1.6743,1.6744
EURAUD,20041115,135700,1.6742,1.6746,1.6742,1.6746
EURAUD,20041115,135800,1.6746,1.6746,1.6745,1.6745
EURAUD,20041115,135900,1.6745,1.6748,1.6744,1.6748
EURAUD,20041115,140000,1.6749,1.6749,1.6748,1.6748
EURAUD,20041115,140100,1.6749,1.6750,1.6749,1.6750
EURAUD,20041115,140200,1.6750,1.6750,1.6746,1.6746
EURAUD,20041115,140300,1.6746,1.6746,1.6745,1.6746
EURAUD,20041115,140400,1.6747,1.6753,1.6747,1.6753
EURAUD,20041115,140500,1.6753,1.6753,1.6753,1.6753
EURAUD,20041115,140600,1.6753,1.6755,1.6753,1.6754
EURAUD,20041115,140700,1.6755,1.6758,1.6755,1.6758
EURAUD,20041115,140800,1.6758,1.6759,1.6758,1.6758
EURAUD,20041115,140900,1.6757,1.6758,1.6757,1.6758
EURAUD,20041115,141000,1.6759,1.6759,1.6758,1.6758
EURAUD,20041115,141100,1.6759,1.6761,1.6759,1.6761
EURAUD,20041115,141200,1.6761,1.6765,1.6761,1.6765
EURAUD,20041115,141300,1.6764,1.6766,1.6764,1.6766
EURAUD,20041115,141400,1.6767,1.6768,1.6767,1.6767
EURAUD,20041115,141500,1.6766,1.6766,1.6765,1.6766
EURAUD,20041115,141600,1.6766,1.6766,1.6763,1.6763
EURAUD,20041115,141700,1.6763,1.6765,1.6763,1.6765
EURAUD,20041115,141800,1.6766,1.6767,1.6766,1.6767
EURAUD,20041115,141900,1.6768,1.6769,1.6768,1.6769
EURAUD,20041115,142000,1.6770,1.6774,1.6770,1.6773
EURAUD,20041115,142100,1.6772,1.6775,1.6772,1.6775
EURAUD,20041115,142200,1.6775,1.6775,1.6771,1.6771
EURAUD,20041115,142300,1.6772,1.6772,1.6772,1.6772
EURAUD,20041115,142400,1.6771,1.6771,1.6771,1.6771
EURAUD,20041115,142500,1.6771,1.6771,1.6769,1.6769
EURAUD,20041115,142600,1.6771,1.6771,1.6770,1.6770
EURAUD,20041115,142700,1.6770,1.6770,1.6770,1.6770
EURAUD,20041115,142800,1.6770,1.6770,1.6768,1.6768
EURAUD,20041115,142900,1.6767,1.6767,1.6765,1.6765
EURAUD,20041115,143000,1.6766,1.6766,1.6765,1.6765
EURAUD,20041115,143100,1.6764,1.6769,1.6764,1.6769
EURAUD,20041115,143200,1.6768,1.6768,1.6765,1.6766
EURAUD,20041115,143300,1.6766,1.6769,1.6766,1.6769
EURAUD,20041115,143400,1.6769,1.6769,1.6767,1.6767
EURAUD,20041115,143500,1.6768,1.6768,1.6766,1.6766
EURAUD,20041115,143600,1.6766,1.6766,1.6765,1.6765
EURAUD,20041115,143700,1.6766,1.6767,1.6766,1.6767
EURAUD,20041115,143800,1.6768,1.6772,1.6768,1.6772
EURAUD,20041115,143900,1.6772,1.6772,1.6772,1.6772
EURAUD,20041115,144000,1.6773,1.6773,1.6773,1.6773
EURAUD,20041115,144100,1.6773,1.6773,1.6772,1.6772
EURAUD,20041115,144200,1.6772,1.6773,1.6772,1.6773
EURAUD,20041115,144300,1.6774,1.6777,1.6774,1.6777
EURAUD,20041115,144400,1.6778,1.6782,1.6778,1.6782
EURAUD,20041115,144500,1.6782,1.6782,1.6782,1.6782
EURAUD,20041115,144600,1.6783,1.6784,1.6780,1.6780
EURAUD,20041115,144700,1.6779,1.6782,1.6779,1.6782
EURAUD,20041115,144800,1.6783,1.6783,1.6782,1.6782
EURAUD,20041115,144900,1.6781,1.6781,1.6777,1.6777
EURAUD,20041115,145000,1.6777,1.6779,1.6777,1.6778
EURAUD,20041115,145100,1.6776,1.6777,1.6775,1.6777
EURAUD,20041115,145200,1.6778,1.6779,1.6778,1.6778
EURAUD,20041115,145300,1.6777,1.6777,1.6772,1.6772
EURAUD,20041115,145400,1.6772,1.6778,1.6772,1.6776
EURAUD,20041115,145500,1.6775,1.6775,1.6772,1.6772
EURAUD,20041115,145600,1.6772,1.6772,1.6772,1.6772
EURAUD,20041115,145700,1.6770,1.6772,1.6770,1.6772
EURAUD,20041115,145800,1.6772,1.6773,1.6772,1.6773
EURAUD,20041115,145900,1.6773,1.6776,1.6773,1.6774
EURAUD,20041115,150000,1.6772,1.6772,1.6772,1.6772
EURAUD,20041115,150100,1.6772,1.6774,1.6772,1.6773
EURAUD,20041115,150200,1.6772,1.6773,1.6772,1.6773
EURAUD,20041115,150300,1.6774,1.6775,1.6774,1.6774
EURAUD,20041115,150400,1.6773,1.6776,1.6773,1.6776
EURAUD,20041115,150500,1.6775,1.6775,1.6773,1.6773
EURAUD,20041115,150600,1.6771,1.6773,1.6771,1.6773
EURAUD,20041115,150700,1.6773,1.6773,1.6772,1.6772
EURAUD,20041115,150800,1.6772,1.6772,1.6770,1.6770
EURAUD,20041115,150900,1.6768,1.6770,1.6768,1.6770
EURAUD,20041115,151000,1.6771,1.6771,1.6769,1.6769
EURAUD,20041115,151100,1.6768,1.6768,1.6767,1.6768
EURAUD,20041115,151200,1.6767,1.6767,1.6767,1.6767
EURAUD,20041115,151300,1.6767,1.6772,1.6767,1.6772
EURAUD,20041115,151400,1.6773,1.6774,1.6773,1.6774
EURAUD,20041115,151500,1.6774,1.6774,1.6772,1.6772
EURAUD,20041115,151600,1.6772,1.6772,1.6770,1.6770
EURAUD,20041115,151700,1.6771,1.6772,1.6771,1.6772
EURAUD,20041115,151800,1.6771,1.6771,1.6771,1.6771
EURAUD,20041115,151900,1.6770,1.6770,1.6769,1.6769
EURAUD,20041115,152000,1.6769,1.6772,1.6769,1.6772
EURAUD,20041115,152100,1.6771,1.6771,1.6769,1.6769
EURAUD,20041115,152200,1.6769,1.6772,1.6769,1.6772
EURAUD,20041115,152300,1.6772,1.6772,1.6769,1.6771
EURAUD,20041115,152400,1.6773,1.6774,1.6773,1.6774
EURAUD,20041115,152500,1.6775,1.6776,1.6774,1.6776
EURAUD,20041115,152600,1.6777,1.6777,1.6777,1.6777
EURAUD,20041115,152700,1.6779,1.6779,1.6776,1.6776
EURAUD,20041115,152800,1.6774,1.6775,1.6772,1.6775
EURAUD,20041115,152900,1.6774,1.6774,1.6772,1.6773
EURAUD,20041115,153000,1.6774,1.6774,1.6774,1.6774
EURAUD,20041115,153100,1.6773,1.6777,1.6773,1.6775
EURAUD,20041115,153200,1.6775,1.6776,1.6775,1.6776
EURAUD,20041115,153300,1.6776,1.6779,1.6776,1.6779
EURAUD,20041115,153400,1.6781,1.6781,1.6780,1.6780
EURAUD,20041115,153500,1.6779,1.6781,1.6779,1.6780
EURAUD,20041115,153600,1.6780,1.6780,1.6778,1.6778
EURAUD,20041115,153700,1.6778,1.6778,1.6777,1.6777
EURAUD,20041115,153800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041115,153900,1.6776,1.6776,1.6775,1.6775
EURAUD,20041115,154000,1.6775,1.6775,1.6769,1.6769
EURAUD,20041115,154100,1.6769,1.6774,1.6769,1.6774
EURAUD,20041115,154200,1.6774,1.6774,1.6774,1.6774
EURAUD,20041115,154300,1.6775,1.6776,1.6775,1.6776
EURAUD,20041115,154400,1.6776,1.6778,1.6776,1.6778
EURAUD,20041115,154500,1.6778,1.6778,1.6777,1.6777
EURAUD,20041115,154600,1.6776,1.6778,1.6776,1.6777
EURAUD,20041115,154700,1.6776,1.6776,1.6773,1.6773
EURAUD,20041115,154800,1.6772,1.6773,1.6772,1.6773
EURAUD,20041115,154900,1.6773,1.6773,1.6771,1.6771
EURAUD,20041115,155000,1.6770,1.6770,1.6767,1.6767
EURAUD,20041115,155100,1.6768,1.6772,1.6768,1.6772
EURAUD,20041115,155200,1.6773,1.6775,1.6773,1.6775
EURAUD,20041115,155300,1.6775,1.6778,1.6775,1.6778
EURAUD,20041115,155400,1.6777,1.6777,1.6777,1.6777
EURAUD,20041115,155500,1.6777,1.6779,1.6776,1.6776
EURAUD,20041115,155600,1.6777,1.6777,1.6777,1.6777
EURAUD,20041115,155700,1.6777,1.6778,1.6777,1.6777
EURAUD,20041115,155800,1.6777,1.6777,1.6776,1.6776
EURAUD,20041115,155900,1.6775,1.6775,1.6775,1.6775
EURAUD,20041115,160000,1.6775,1.6778,1.6775,1.6778
EURAUD,20041115,160100,1.6779,1.6779,1.6778,1.6779
EURAUD,20041115,160200,1.6779,1.6779,1.6777,1.6777
EURAUD,20041115,160300,1.6777,1.6777,1.6773,1.6773
EURAUD,20041115,160400,1.6771,1.6772,1.6771,1.6772
EURAUD,20041115,160500,1.6772,1.6775,1.6772,1.6775
EURAUD,20041115,160600,1.6776,1.6776,1.6776,1.6776
EURAUD,20041115,160700,1.6776,1.6776,1.6775,1.6775
EURAUD,20041115,160800,1.6775,1.6775,1.6772,1.6774
EURAUD,20041115,160900,1.6772,1.6772,1.6767,1.6772
EURAUD,20041115,161000,1.6773,1.6776,1.6773,1.6776
EURAUD,20041115,161100,1.6775,1.6775,1.6772,1.6772
EURAUD,20041115,161200,1.6773,1.6773,1.6769,1.6769
EURAUD,20041115,161300,1.6769,1.6769,1.6769,1.6769
EURAUD,20041115,161400,1.6770,1.6770,1.6769,1.6769
EURAUD,20041115,161500,1.6768,1.6768,1.6767,1.6768
EURAUD,20041115,161600,1.6769,1.6771,1.6769,1.6769
EURAUD,20041115,161700,1.6768,1.6768,1.6765,1.6765
EURAUD,20041115,161800,1.6766,1.6767,1.6766,1.6767
EURAUD,20041115,161900,1.6766,1.6768,1.6765,1.6765
EURAUD,20041115,162000,1.6765,1.6766,1.6765,1.6766
EURAUD,20041115,162100,1.6767,1.6768,1.6766,1.6768
EURAUD,20041115,162200,1.6769,1.6769,1.6766,1.6766
EURAUD,20041115,162300,1.6765,1.6766,1.6763,1.6763
EURAUD,20041115,162400,1.6764,1.6764,1.6762,1.6762
EURAUD,20041115,162500,1.6762,1.6762,1.6761,1.6762
EURAUD,20041115,162600,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,162700,1.6762,1.6763,1.6762,1.6762
EURAUD,20041115,162800,1.6760,1.6760,1.6757,1.6757
EURAUD,20041115,162900,1.6755,1.6756,1.6755,1.6756
EURAUD,20041115,163000,1.6756,1.6758,1.6756,1.6758
EURAUD,20041115,163100,1.6759,1.6761,1.6759,1.6761
EURAUD,20041115,163200,1.6760,1.6760,1.6760,1.6760
EURAUD,20041115,163300,1.6760,1.6760,1.6756,1.6756
EURAUD,20041115,163400,1.6756,1.6757,1.6756,1.6756
EURAUD,20041115,163500,1.6757,1.6759,1.6757,1.6759
EURAUD,20041115,163600,1.6758,1.6758,1.6755,1.6755
EURAUD,20041115,163700,1.6755,1.6755,1.6755,1.6755
EURAUD,20041115,163800,1.6756,1.6756,1.6755,1.6755
EURAUD,20041115,163900,1.6755,1.6756,1.6755,1.6756
EURAUD,20041115,164000,1.6756,1.6756,1.6756,1.6756
EURAUD,20041115,164100,1.6756,1.6758,1.6756,1.6758
EURAUD,20041115,164200,1.6759,1.6759,1.6758,1.6758
EURAUD,20041115,164300,1.6757,1.6757,1.6757,1.6757
EURAUD,20041115,164400,1.6757,1.6762,1.6757,1.6762
EURAUD,20041115,164500,1.6764,1.6764,1.6762,1.6763
EURAUD,20041115,164600,1.6764,1.6764,1.6764,1.6764
EURAUD,20041115,164700,1.6762,1.6763,1.6762,1.6763
EURAUD,20041115,164800,1.6765,1.6765,1.6763,1.6763
EURAUD,20041115,164900,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,165000,1.6762,1.6767,1.6762,1.6762
EURAUD,20041115,165100,1.6761,1.6762,1.6760,1.6762
EURAUD,20041115,165200,1.6762,1.6764,1.6762,1.6764
EURAUD,20041115,165300,1.6765,1.6767,1.6765,1.6765
EURAUD,20041115,165400,1.6766,1.6768,1.6766,1.6768
EURAUD,20041115,165500,1.6768,1.6769,1.6768,1.6769
EURAUD,20041115,165600,1.6770,1.6771,1.6770,1.6771
EURAUD,20041115,165700,1.6772,1.6774,1.6771,1.6774
EURAUD,20041115,165800,1.6775,1.6779,1.6775,1.6779
EURAUD,20041115,165900,1.6778,1.6780,1.6778,1.6779
EURAUD,20041115,170000,1.6780,1.6783,1.6780,1.6783
EURAUD,20041115,170100,1.6784,1.6784,1.6782,1.6783
EURAUD,20041115,170200,1.6782,1.6782,1.6780,1.6780
EURAUD,20041115,170300,1.6780,1.6780,1.6778,1.6779
EURAUD,20041115,170400,1.6778,1.6778,1.6775,1.6775
EURAUD,20041115,170500,1.6774,1.6774,1.6773,1.6774
EURAUD,20041115,170600,1.6775,1.6777,1.6775,1.6776
EURAUD,20041115,170700,1.6776,1.6776,1.6774,1.6774
EURAUD,20041115,170800,1.6771,1.6771,1.6769,1.6769
EURAUD,20041115,170900,1.6768,1.6768,1.6767,1.6767
EURAUD,20041115,171000,1.6768,1.6768,1.6767,1.6767
EURAUD,20041115,171100,1.6766,1.6766,1.6763,1.6763
EURAUD,20041115,171200,1.6762,1.6762,1.6759,1.6759
EURAUD,20041115,171300,1.6759,1.6759,1.6756,1.6756
EURAUD,20041115,171400,1.6755,1.6755,1.6753,1.6753
EURAUD,20041115,171500,1.6752,1.6753,1.6752,1.6753
EURAUD,20041115,171600,1.6753,1.6757,1.6753,1.6757
EURAUD,20041115,171700,1.6758,1.6758,1.6754,1.6754
EURAUD,20041115,171800,1.6755,1.6755,1.6753,1.6753
EURAUD,20041115,171900,1.6754,1.6754,1.6753,1.6753
EURAUD,20041115,172000,1.6755,1.6759,1.6755,1.6759
EURAUD,20041115,172100,1.6759,1.6760,1.6758,1.6760
EURAUD,20041115,172200,1.6760,1.6760,1.6760,1.6760
EURAUD,20041115,172300,1.6760,1.6760,1.6758,1.6759
EURAUD,20041115,172400,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,172500,1.6763,1.6763,1.6762,1.6762
EURAUD,20041115,172600,1.6762,1.6762,1.6758,1.6758
EURAUD,20041115,172700,1.6758,1.6760,1.6758,1.6760
EURAUD,20041115,172800,1.6760,1.6760,1.6757,1.6757
EURAUD,20041115,172900,1.6755,1.6759,1.6755,1.6759
EURAUD,20041115,173000,1.6760,1.6762,1.6760,1.6762
EURAUD,20041115,173100,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,173200,1.6765,1.6771,1.6765,1.6771
EURAUD,20041115,173300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041115,173400,1.6773,1.6773,1.6773,1.6773
EURAUD,20041115,173500,1.6773,1.6773,1.6769,1.6769
EURAUD,20041115,173600,1.6769,1.6771,1.6769,1.6771
EURAUD,20041115,173700,1.6771,1.6771,1.6768,1.6768
EURAUD,20041115,173800,1.6769,1.6769,1.6766,1.6766
EURAUD,20041115,173900,1.6765,1.6765,1.6762,1.6764
EURAUD,20041115,174000,1.6765,1.6766,1.6765,1.6766
EURAUD,20041115,174100,1.6766,1.6766,1.6766,1.6766
EURAUD,20041115,174200,1.6766,1.6769,1.6766,1.6769
EURAUD,20041115,174300,1.6769,1.6770,1.6769,1.6770
EURAUD,20041115,174400,1.6769,1.6769,1.6769,1.6769
EURAUD,20041115,174500,1.6769,1.6769,1.6769,1.6769
EURAUD,20041115,174600,1.6769,1.6769,1.6766,1.6767
EURAUD,20041115,174700,1.6768,1.6771,1.6768,1.6771
EURAUD,20041115,174800,1.6772,1.6775,1.6772,1.6775
EURAUD,20041115,174900,1.6775,1.6776,1.6775,1.6776
EURAUD,20041115,175000,1.6778,1.6779,1.6778,1.6778
EURAUD,20041115,175100,1.6776,1.6777,1.6775,1.6777
EURAUD,20041115,175200,1.6778,1.6783,1.6778,1.6783
EURAUD,20041115,175300,1.6782,1.6783,1.6782,1.6783
EURAUD,20041115,175400,1.6782,1.6782,1.6777,1.6777
EURAUD,20041115,175500,1.6776,1.6776,1.6771,1.6771
EURAUD,20041115,175600,1.6769,1.6769,1.6767,1.6767
EURAUD,20041115,175700,1.6767,1.6767,1.6766,1.6766
EURAUD,20041115,175800,1.6766,1.6766,1.6764,1.6765
EURAUD,20041115,175900,1.6765,1.6765,1.6763,1.6763
EURAUD,20041115,180000,1.6762,1.6762,1.6761,1.6761
EURAUD,20041115,180100,1.6761,1.6765,1.6761,1.6765
EURAUD,20041115,180200,1.6764,1.6764,1.6764,1.6764
EURAUD,20041115,180300,1.6765,1.6765,1.6765,1.6765
EURAUD,20041115,180400,1.6764,1.6764,1.6761,1.6761
EURAUD,20041115,180500,1.6762,1.6763,1.6761,1.6761
EURAUD,20041115,180600,1.6761,1.6761,1.6760,1.6760
EURAUD,20041115,180700,1.6760,1.6760,1.6760,1.6760
EURAUD,20041115,180800,1.6761,1.6761,1.6760,1.6760
EURAUD,20041115,180900,1.6760,1.6761,1.6760,1.6761
EURAUD,20041115,181000,1.6760,1.6762,1.6760,1.6762
EURAUD,20041115,181100,1.6762,1.6762,1.6761,1.6761
EURAUD,20041115,181200,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,181300,1.6762,1.6762,1.6761,1.6761
EURAUD,20041115,181400,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,181500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,181600,1.6762,1.6765,1.6762,1.6765
EURAUD,20041115,181700,1.6766,1.6766,1.6761,1.6761
EURAUD,20041115,181800,1.6760,1.6760,1.6757,1.6757
EURAUD,20041115,181900,1.6755,1.6755,1.6753,1.6753
EURAUD,20041115,182000,1.6753,1.6753,1.6751,1.6752
EURAUD,20041115,182100,1.6753,1.6754,1.6753,1.6754
EURAUD,20041115,182200,1.6753,1.6754,1.6751,1.6754
EURAUD,20041115,182300,1.6755,1.6757,1.6755,1.6757
EURAUD,20041115,182400,1.6757,1.6757,1.6754,1.6754
EURAUD,20041115,182500,1.6753,1.6753,1.6752,1.6752
EURAUD,20041115,182600,1.6752,1.6752,1.6748,1.6748
EURAUD,20041115,182700,1.6751,1.6754,1.6751,1.6754
EURAUD,20041115,182800,1.6753,1.6756,1.6753,1.6756
EURAUD,20041115,182900,1.6756,1.6757,1.6756,1.6757
EURAUD,20041115,183000,1.6757,1.6757,1.6753,1.6753
EURAUD,20041115,183100,1.6753,1.6755,1.6753,1.6755
EURAUD,20041115,183200,1.6754,1.6754,1.6753,1.6753
EURAUD,20041115,183300,1.6753,1.6753,1.6752,1.6752
EURAUD,20041115,183400,1.6754,1.6758,1.6754,1.6758
EURAUD,20041115,183500,1.6757,1.6757,1.6755,1.6755
EURAUD,20041115,183600,1.6755,1.6755,1.6750,1.6750
EURAUD,20041115,183700,1.6750,1.6752,1.6749,1.6751
EURAUD,20041115,183800,1.6752,1.6752,1.6751,1.6751
EURAUD,20041115,183900,1.6753,1.6753,1.6753,1.6753
EURAUD,20041115,184000,1.6754,1.6754,1.6749,1.6749
EURAUD,20041115,184100,1.6750,1.6752,1.6750,1.6752
EURAUD,20041115,184200,1.6754,1.6755,1.6753,1.6753
EURAUD,20041115,184300,1.6754,1.6756,1.6754,1.6756
EURAUD,20041115,184400,1.6755,1.6755,1.6752,1.6752
EURAUD,20041115,184500,1.6751,1.6751,1.6750,1.6750
EURAUD,20041115,184600,1.6750,1.6750,1.6750,1.6750
EURAUD,20041115,184700,1.6749,1.6749,1.6747,1.6747
EURAUD,20041115,184800,1.6747,1.6747,1.6743,1.6743
EURAUD,20041115,184900,1.6744,1.6752,1.6744,1.6752
EURAUD,20041115,185000,1.6753,1.6753,1.6753,1.6753
EURAUD,20041115,185100,1.6753,1.6755,1.6753,1.6755
EURAUD,20041115,185200,1.6755,1.6755,1.6753,1.6753
EURAUD,20041115,185300,1.6753,1.6753,1.6753,1.6753
EURAUD,20041115,185400,1.6753,1.6753,1.6750,1.6750
EURAUD,20041115,185500,1.6748,1.6749,1.6748,1.6749
EURAUD,20041115,185600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041115,185700,1.6748,1.6748,1.6746,1.6746
EURAUD,20041115,185800,1.6745,1.6745,1.6742,1.6742
EURAUD,20041115,185900,1.6742,1.6742,1.6740,1.6740
EURAUD,20041115,190000,1.6739,1.6741,1.6737,1.6737
EURAUD,20041115,190100,1.6737,1.6738,1.6735,1.6738
EURAUD,20041115,190200,1.6736,1.6736,1.6732,1.6732
EURAUD,20041115,190300,1.6729,1.6729,1.6727,1.6728
EURAUD,20041115,190400,1.6730,1.6731,1.6730,1.6731
EURAUD,20041115,190500,1.6731,1.6732,1.6731,1.6732
EURAUD,20041115,190600,1.6732,1.6732,1.6730,1.6730
EURAUD,20041115,190700,1.6731,1.6732,1.6727,1.6727
EURAUD,20041115,190800,1.6725,1.6725,1.6723,1.6723
EURAUD,20041115,190900,1.6723,1.6724,1.6720,1.6720
EURAUD,20041115,191000,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,191100,1.6720,1.6720,1.6719,1.6720
EURAUD,20041115,191200,1.6720,1.6722,1.6720,1.6722
EURAUD,20041115,191300,1.6722,1.6724,1.6722,1.6724
EURAUD,20041115,191400,1.6726,1.6726,1.6726,1.6726
EURAUD,20041115,191500,1.6726,1.6729,1.6726,1.6729
EURAUD,20041115,191600,1.6728,1.6728,1.6726,1.6726
EURAUD,20041115,191700,1.6726,1.6727,1.6726,1.6727
EURAUD,20041115,191800,1.6727,1.6729,1.6727,1.6729
EURAUD,20041115,191900,1.6728,1.6728,1.6725,1.6725
EURAUD,20041115,192000,1.6723,1.6723,1.6721,1.6721
EURAUD,20041115,192100,1.6720,1.6720,1.6717,1.6720
EURAUD,20041115,192200,1.6721,1.6721,1.6719,1.6719
EURAUD,20041115,192300,1.6717,1.6717,1.6715,1.6716
EURAUD,20041115,192400,1.6716,1.6716,1.6714,1.6714
EURAUD,20041115,192500,1.6712,1.6715,1.6712,1.6715
EURAUD,20041115,192600,1.6714,1.6714,1.6712,1.6712
EURAUD,20041115,192700,1.6712,1.6716,1.6712,1.6716
EURAUD,20041115,192800,1.6717,1.6717,1.6715,1.6715
EURAUD,20041115,192900,1.6715,1.6718,1.6715,1.6718
EURAUD,20041115,193000,1.6718,1.6718,1.6716,1.6716
EURAUD,20041115,193100,1.6716,1.6716,1.6716,1.6716
EURAUD,20041115,193200,1.6717,1.6720,1.6717,1.6720
EURAUD,20041115,193300,1.6721,1.6721,1.6720,1.6720
EURAUD,20041115,193400,1.6719,1.6719,1.6719,1.6719
EURAUD,20041115,193500,1.6719,1.6719,1.6716,1.6716
EURAUD,20041115,193600,1.6715,1.6716,1.6715,1.6716
EURAUD,20041115,193700,1.6716,1.6717,1.6716,1.6717
EURAUD,20041115,193800,1.6718,1.6718,1.6718,1.6718
EURAUD,20041115,193900,1.6718,1.6720,1.6718,1.6718
EURAUD,20041115,194000,1.6718,1.6720,1.6718,1.6720
EURAUD,20041115,194100,1.6721,1.6722,1.6720,1.6720
EURAUD,20041115,194200,1.6720,1.6721,1.6718,1.6721
EURAUD,20041115,194300,1.6721,1.6724,1.6721,1.6724
EURAUD,20041115,194400,1.6724,1.6724,1.6724,1.6724
EURAUD,20041115,194500,1.6724,1.6724,1.6723,1.6723
EURAUD,20041115,194600,1.6722,1.6724,1.6722,1.6724
EURAUD,20041115,194700,1.6725,1.6725,1.6725,1.6725
EURAUD,20041115,194800,1.6727,1.6727,1.6727,1.6727
EURAUD,20041115,194900,1.6728,1.6731,1.6728,1.6731
EURAUD,20041115,195000,1.6730,1.6731,1.6729,1.6731
EURAUD,20041115,195100,1.6731,1.6731,1.6728,1.6728
EURAUD,20041115,195200,1.6728,1.6728,1.6728,1.6728
EURAUD,20041115,195300,1.6729,1.6731,1.6729,1.6731
EURAUD,20041115,195400,1.6731,1.6731,1.6731,1.6731
EURAUD,20041115,195500,1.6731,1.6731,1.6729,1.6729
EURAUD,20041115,195600,1.6730,1.6731,1.6730,1.6731
EURAUD,20041115,195700,1.6731,1.6733,1.6731,1.6732
EURAUD,20041115,195800,1.6731,1.6733,1.6731,1.6733
EURAUD,20041115,195900,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,200000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,200100,1.6735,1.6735,1.6735,1.6735
EURAUD,20041115,200200,1.6735,1.6735,1.6734,1.6734
EURAUD,20041115,200300,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,200400,1.6734,1.6734,1.6733,1.6734
EURAUD,20041115,200500,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,200600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,200700,1.6734,1.6734,1.6732,1.6732
EURAUD,20041115,200800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041115,200900,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,201000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,201100,1.6734,1.6734,1.6732,1.6733
EURAUD,20041115,201200,1.6733,1.6733,1.6731,1.6731
EURAUD,20041115,201300,1.6732,1.6733,1.6732,1.6733
EURAUD,20041115,201400,1.6733,1.6733,1.6733,1.6733
EURAUD,20041115,201500,1.6731,1.6731,1.6730,1.6730
EURAUD,20041115,201600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041115,201700,1.6731,1.6732,1.6731,1.6731
EURAUD,20041115,201800,1.6731,1.6732,1.6731,1.6732
EURAUD,20041115,201900,1.6733,1.6734,1.6733,1.6734
EURAUD,20041115,202000,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,202100,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,202200,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,202300,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,202400,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,202500,1.6733,1.6733,1.6732,1.6732
EURAUD,20041115,202600,1.6732,1.6732,1.6732,1.6732
EURAUD,20041115,202700,1.6731,1.6731,1.6730,1.6730
EURAUD,20041115,202800,1.6730,1.6730,1.6729,1.6730
EURAUD,20041115,202900,1.6730,1.6730,1.6728,1.6728
EURAUD,20041115,203000,1.6728,1.6729,1.6728,1.6729
EURAUD,20041115,203100,1.6729,1.6730,1.6729,1.6730
EURAUD,20041115,203200,1.6731,1.6734,1.6731,1.6734
EURAUD,20041115,203300,1.6736,1.6737,1.6736,1.6737
EURAUD,20041115,203400,1.6737,1.6737,1.6737,1.6737
EURAUD,20041115,203500,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,203600,1.6734,1.6734,1.6728,1.6728
EURAUD,20041115,203700,1.6728,1.6729,1.6728,1.6728
EURAUD,20041115,203800,1.6727,1.6727,1.6727,1.6727
EURAUD,20041115,203900,1.6727,1.6730,1.6727,1.6730
EURAUD,20041115,204000,1.6730,1.6731,1.6730,1.6730
EURAUD,20041115,204100,1.6730,1.6730,1.6730,1.6730
EURAUD,20041115,204200,1.6730,1.6731,1.6730,1.6731
EURAUD,20041115,204300,1.6731,1.6732,1.6731,1.6732
EURAUD,20041115,204400,1.6732,1.6735,1.6732,1.6735
EURAUD,20041115,204500,1.6735,1.6736,1.6735,1.6736
EURAUD,20041115,204600,1.6736,1.6738,1.6736,1.6738
EURAUD,20041115,204700,1.6738,1.6738,1.6736,1.6736
EURAUD,20041115,204800,1.6736,1.6736,1.6736,1.6736
EURAUD,20041115,204900,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,205000,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,205100,1.6732,1.6732,1.6731,1.6731
EURAUD,20041115,205200,1.6731,1.6731,1.6731,1.6731
EURAUD,20041115,205300,1.6731,1.6731,1.6729,1.6731
EURAUD,20041115,205400,1.6730,1.6730,1.6730,1.6730
EURAUD,20041115,205500,1.6730,1.6730,1.6729,1.6729
EURAUD,20041115,205600,1.6728,1.6731,1.6728,1.6731
EURAUD,20041115,205700,1.6731,1.6731,1.6729,1.6729
EURAUD,20041115,205800,1.6729,1.6729,1.6728,1.6728
EURAUD,20041115,205900,1.6728,1.6729,1.6728,1.6729
EURAUD,20041115,210000,1.6730,1.6732,1.6730,1.6732
EURAUD,20041115,210100,1.6732,1.6732,1.6727,1.6727
EURAUD,20041115,210200,1.6727,1.6727,1.6726,1.6726
EURAUD,20041115,210300,1.6726,1.6726,1.6726,1.6726
EURAUD,20041115,210400,1.6727,1.6727,1.6726,1.6726
EURAUD,20041115,210500,1.6726,1.6726,1.6722,1.6722
EURAUD,20041115,210600,1.6721,1.6721,1.6719,1.6719
EURAUD,20041115,210700,1.6718,1.6718,1.6718,1.6718
EURAUD,20041115,210800,1.6718,1.6718,1.6716,1.6717
EURAUD,20041115,210900,1.6717,1.6719,1.6717,1.6719
EURAUD,20041115,211000,1.6719,1.6719,1.6717,1.6717
EURAUD,20041115,211100,1.6717,1.6717,1.6717,1.6717
EURAUD,20041115,211200,1.6715,1.6715,1.6715,1.6715
EURAUD,20041115,211300,1.6715,1.6715,1.6715,1.6715
EURAUD,20041115,211400,1.6716,1.6718,1.6716,1.6718
EURAUD,20041115,211500,1.6719,1.6720,1.6719,1.6720
EURAUD,20041115,211600,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,211700,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,211800,1.6721,1.6723,1.6721,1.6723
EURAUD,20041115,211900,1.6723,1.6723,1.6723,1.6723
EURAUD,20041115,212000,1.6723,1.6723,1.6723,1.6723
EURAUD,20041115,212100,1.6724,1.6724,1.6723,1.6723
EURAUD,20041115,212200,1.6723,1.6723,1.6721,1.6721
EURAUD,20041115,212300,1.6721,1.6721,1.6721,1.6721
EURAUD,20041115,212400,1.6721,1.6721,1.6720,1.6720
EURAUD,20041115,212500,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,212600,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,212700,1.6719,1.6719,1.6719,1.6719
EURAUD,20041115,212800,1.6719,1.6720,1.6719,1.6720
EURAUD,20041115,212900,1.6720,1.6720,1.6720,1.6720
EURAUD,20041115,213000,1.6720,1.6721,1.6720,1.6720
EURAUD,20041115,213100,1.6719,1.6719,1.6719,1.6719
EURAUD,20041115,213200,1.6719,1.6721,1.6719,1.6721
EURAUD,20041115,213300,1.6722,1.6722,1.6722,1.6722
EURAUD,20041115,213400,1.6723,1.6723,1.6723,1.6723
EURAUD,20041115,213500,1.6723,1.6723,1.6722,1.6722
EURAUD,20041115,213600,1.6722,1.6722,1.6722,1.6722
EURAUD,20041115,213700,1.6722,1.6723,1.6722,1.6723
EURAUD,20041115,213800,1.6723,1.6724,1.6723,1.6724
EURAUD,20041115,213900,1.6725,1.6726,1.6725,1.6726
EURAUD,20041115,214000,1.6726,1.6727,1.6726,1.6727
EURAUD,20041115,214100,1.6726,1.6726,1.6726,1.6726
EURAUD,20041115,214200,1.6726,1.6726,1.6726,1.6726
EURAUD,20041115,214300,1.6726,1.6727,1.6726,1.6727
EURAUD,20041115,214400,1.6727,1.6727,1.6727,1.6727
EURAUD,20041115,214500,1.6727,1.6727,1.6727,1.6727
EURAUD,20041115,214600,1.6726,1.6729,1.6726,1.6729
EURAUD,20041115,214700,1.6729,1.6729,1.6727,1.6727
EURAUD,20041115,214800,1.6727,1.6727,1.6726,1.6726
EURAUD,20041115,214900,1.6726,1.6726,1.6726,1.6726
EURAUD,20041115,215000,1.6727,1.6730,1.6727,1.6730
EURAUD,20041115,215100,1.6730,1.6733,1.6730,1.6733
EURAUD,20041115,215200,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,215300,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,215400,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,215500,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,215600,1.6736,1.6737,1.6736,1.6736
EURAUD,20041115,215700,1.6735,1.6735,1.6734,1.6734
EURAUD,20041115,215800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041115,215900,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,220000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,220100,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,220200,1.6734,1.6734,1.6733,1.6733
EURAUD,20041115,220300,1.6733,1.6734,1.6733,1.6734
EURAUD,20041115,220400,1.6734,1.6734,1.6734,1.6734
EURAUD,20041115,220500,1.6734,1.6735,1.6734,1.6735
EURAUD,20041115,220600,1.6735,1.6737,1.6735,1.6737
EURAUD,20041115,220700,1.6738,1.6738,1.6738,1.6738
EURAUD,20041115,220800,1.6738,1.6738,1.6738,1.6738
EURAUD,20041115,220900,1.6738,1.6738,1.6736,1.6736
EURAUD,20041115,221000,1.6736,1.6736,1.6736,1.6736
EURAUD,20041115,221100,1.6736,1.6738,1.6736,1.6738
EURAUD,20041115,221200,1.6739,1.6739,1.6739,1.6739
EURAUD,20041115,221300,1.6739,1.6739,1.6739,1.6739
EURAUD,20041115,221400,1.6740,1.6741,1.6740,1.6741
EURAUD,20041115,221500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041115,221600,1.6741,1.6741,1.6741,1.6741
EURAUD,20041115,221700,1.6742,1.6744,1.6742,1.6744
EURAUD,20041115,221800,1.6744,1.6744,1.6744,1.6744
EURAUD,20041115,221900,1.6744,1.6745,1.6744,1.6745
EURAUD,20041115,222000,1.6745,1.6747,1.6745,1.6747
EURAUD,20041115,222100,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,222200,1.6746,1.6749,1.6746,1.6749
EURAUD,20041115,222300,1.6749,1.6749,1.6749,1.6749
EURAUD,20041115,222400,1.6749,1.6749,1.6748,1.6749
EURAUD,20041115,222500,1.6749,1.6749,1.6749,1.6749
EURAUD,20041115,222600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041115,222700,1.6748,1.6748,1.6747,1.6747
EURAUD,20041115,222800,1.6747,1.6747,1.6747,1.6747
EURAUD,20041115,222900,1.6748,1.6748,1.6747,1.6747
EURAUD,20041115,223000,1.6746,1.6746,1.6744,1.6744
EURAUD,20041115,223100,1.6744,1.6744,1.6742,1.6742
EURAUD,20041115,223200,1.6742,1.6742,1.6742,1.6742
EURAUD,20041115,223300,1.6741,1.6742,1.6741,1.6742
EURAUD,20041115,223400,1.6742,1.6744,1.6742,1.6744
EURAUD,20041115,223500,1.6744,1.6745,1.6744,1.6745
EURAUD,20041115,223600,1.6745,1.6745,1.6745,1.6745
EURAUD,20041115,223700,1.6747,1.6747,1.6747,1.6747
EURAUD,20041115,223800,1.6747,1.6749,1.6747,1.6749
EURAUD,20041115,223900,1.6749,1.6749,1.6748,1.6748
EURAUD,20041115,224000,1.6748,1.6748,1.6747,1.6747
EURAUD,20041115,224100,1.6747,1.6747,1.6747,1.6747
EURAUD,20041115,224200,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,224300,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,224400,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,224500,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,224600,1.6746,1.6746,1.6745,1.6745
EURAUD,20041115,224700,1.6746,1.6746,1.6746,1.6746
EURAUD,20041115,224800,1.6745,1.6745,1.6745,1.6745
EURAUD,20041115,224900,1.6745,1.6745,1.6745,1.6745
EURAUD,20041115,225000,1.6745,1.6746,1.6745,1.6746
EURAUD,20041115,225100,1.6746,1.6747,1.6746,1.6747
EURAUD,20041115,225200,1.6747,1.6748,1.6747,1.6748
EURAUD,20041115,225300,1.6748,1.6748,1.6748,1.6748
EURAUD,20041115,225400,1.6748,1.6748,1.6748,1.6748
EURAUD,20041115,225500,1.6749,1.6749,1.6749,1.6749
EURAUD,20041115,225600,1.6749,1.6749,1.6747,1.6747
EURAUD,20041115,225700,1.6749,1.6750,1.6749,1.6750
EURAUD,20041115,225800,1.6751,1.6751,1.6751,1.6751
EURAUD,20041115,225900,1.6751,1.6751,1.6749,1.6750
EURAUD,20041115,230000,1.6751,1.6751,1.6751,1.6751
EURAUD,20041115,230100,1.6751,1.6752,1.6751,1.6752
EURAUD,20041115,230200,1.6753,1.6753,1.6751,1.6752
EURAUD,20041115,230300,1.6753,1.6753,1.6752,1.6752
EURAUD,20041115,230400,1.6752,1.6752,1.6752,1.6752
EURAUD,20041115,230500,1.6751,1.6753,1.6751,1.6753
EURAUD,20041115,230600,1.6753,1.6754,1.6753,1.6754
EURAUD,20041115,230700,1.6754,1.6754,1.6752,1.6752
EURAUD,20041115,230800,1.6753,1.6755,1.6753,1.6755
EURAUD,20041115,230900,1.6755,1.6755,1.6754,1.6754
EURAUD,20041115,231000,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,231100,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,231200,1.6753,1.6754,1.6753,1.6754
EURAUD,20041115,231300,1.6754,1.6755,1.6754,1.6755
EURAUD,20041115,231400,1.6755,1.6756,1.6755,1.6756
EURAUD,20041115,231500,1.6756,1.6759,1.6756,1.6759
EURAUD,20041115,231600,1.6760,1.6761,1.6760,1.6761
EURAUD,20041115,231700,1.6761,1.6761,1.6760,1.6760
EURAUD,20041115,231800,1.6760,1.6761,1.6759,1.6759
EURAUD,20041115,231900,1.6759,1.6759,1.6758,1.6758
EURAUD,20041115,232000,1.6759,1.6759,1.6757,1.6757
EURAUD,20041115,232100,1.6756,1.6756,1.6754,1.6754
EURAUD,20041115,232200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041115,232300,1.6759,1.6764,1.6759,1.6763
EURAUD,20041115,232400,1.6763,1.6763,1.6763,1.6763
EURAUD,20041115,232500,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,232600,1.6762,1.6763,1.6762,1.6763
EURAUD,20041115,232700,1.6764,1.6764,1.6763,1.6763
EURAUD,20041115,232800,1.6762,1.6764,1.6762,1.6764
EURAUD,20041115,232900,1.6764,1.6765,1.6764,1.6765
EURAUD,20041115,233000,1.6765,1.6765,1.6764,1.6764
EURAUD,20041115,233100,1.6764,1.6766,1.6764,1.6766
EURAUD,20041115,233200,1.6765,1.6765,1.6763,1.6764
EURAUD,20041115,233300,1.6764,1.6767,1.6764,1.6766
EURAUD,20041115,233400,1.6766,1.6766,1.6762,1.6762
EURAUD,20041115,233500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,233600,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,233700,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,233800,1.6762,1.6765,1.6762,1.6765
EURAUD,20041115,233900,1.6765,1.6765,1.6765,1.6765
EURAUD,20041115,234000,1.6765,1.6765,1.6765,1.6765
EURAUD,20041115,234100,1.6765,1.6766,1.6765,1.6766
EURAUD,20041115,234200,1.6766,1.6766,1.6766,1.6766
EURAUD,20041115,234300,1.6766,1.6766,1.6766,1.6766
EURAUD,20041115,234400,1.6766,1.6766,1.6765,1.6765
EURAUD,20041115,234500,1.6765,1.6765,1.6765,1.6765
EURAUD,20041115,234600,1.6764,1.6764,1.6762,1.6762
EURAUD,20041115,234700,1.6762,1.6762,1.6759,1.6759
EURAUD,20041115,234800,1.6760,1.6760,1.6760,1.6760
EURAUD,20041115,234900,1.6760,1.6762,1.6758,1.6758
EURAUD,20041115,235000,1.6757,1.6757,1.6755,1.6756
EURAUD,20041115,235100,1.6756,1.6757,1.6756,1.6757
EURAUD,20041115,235200,1.6755,1.6755,1.6754,1.6754
EURAUD,20041115,235300,1.6754,1.6754,1.6754,1.6754
EURAUD,20041115,235400,1.6757,1.6761,1.6757,1.6761
EURAUD,20041115,235500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,235600,1.6762,1.6762,1.6761,1.6761
EURAUD,20041115,235700,1.6761,1.6762,1.6761,1.6762
EURAUD,20041115,235800,1.6762,1.6762,1.6762,1.6762
EURAUD,20041115,235900,1.6762,1.6764,1.6762,1.6764
EURAUD,20041116,000000,1.6764,1.6764,1.6763,1.6763
EURNZD,20041115,000100,1.8697,1.8697,1.8697,1.8697
EURNZD,20041115,000200,1.8697,1.8701,1.8697,1.8701
EURNZD,20041115,000300,1.8702,1.8707,1.8702,1.8707
EURNZD,20041115,000400,1.8707,1.8708,1.8706,1.8706
EURNZD,20041115,000500,1.8704,1.8705,1.8704,1.8705
EURNZD,20041115,000600,1.8705,1.8705,1.8705,1.8705
EURNZD,20041115,000700,1.8706,1.8709,1.8706,1.8709
EURNZD,20041115,000800,1.8709,1.8711,1.8709,1.8709
EURNZD,20041115,000900,1.8709,1.8709,1.8709,1.8709
EURNZD,20041115,001000,1.8710,1.8712,1.8710,1.8712
EURNZD,20041115,001100,1.8712,1.8712,1.8709,1.8709
EURNZD,20041115,001200,1.8709,1.8709,1.8709,1.8709
EURNZD,20041115,001300,1.8705,1.8705,1.8705,1.8705
EURNZD,20041115,001400,1.8705,1.8706,1.8705,1.8706
EURNZD,20041115,001500,1.8706,1.8708,1.8706,1.8708
EURNZD,20041115,001600,1.8708,1.8709,1.8708,1.8709
EURNZD,20041115,001700,1.8709,1.8711,1.8709,1.8711
EURNZD,20041115,001800,1.8711,1.8711,1.8711,1.8711
EURNZD,20041115,001900,1.8711,1.8711,1.8711,1.8711
EURNZD,20041115,002000,1.8710,1.8711,1.8710,1.8711
EURNZD,20041115,002100,1.8711,1.8711,1.8711,1.8711
EURNZD,20041115,002200,1.8711,1.8711,1.8711,1.8711
EURNZD,20041115,002300,1.8711,1.8711,1.8711,1.8711
EURNZD,20041115,002400,1.8711,1.8712,1.8711,1.8712
EURNZD,20041115,002500,1.8712,1.8713,1.8712,1.8712
EURNZD,20041115,002600,1.8712,1.8712,1.8711,1.8711
EURNZD,20041115,002700,1.8711,1.8711,1.8707,1.8707
EURNZD,20041115,002800,1.8706,1.8706,1.8706,1.8706
EURNZD,20041115,002900,1.8706,1.8707,1.8706,1.8707
EURNZD,20041115,003000,1.8707,1.8709,1.8707,1.8709
EURNZD,20041115,003100,1.8709,1.8710,1.8709,1.8710
EURNZD,20041115,003200,1.8710,1.8710,1.8709,1.8709
EURNZD,20041115,003300,1.8709,1.8709,1.8707,1.8708
EURNZD,20041115,003400,1.8708,1.8709,1.8708,1.8709
EURNZD,20041115,003500,1.8709,1.8709,1.8707,1.8707
EURNZD,20041115,003600,1.8707,1.8707,1.8705,1.8705
EURNZD,20041115,003700,1.8705,1.8705,1.8705,1.8705
EURNZD,20041115,003800,1.8705,1.8705,1.8705,1.8705
EURNZD,20041115,003900,1.8705,1.8708,1.8705,1.8707
EURNZD,20041115,004000,1.8707,1.8707,1.8707,1.8707
EURNZD,20041115,004100,1.8707,1.8707,1.8707,1.8707
EURNZD,20041115,004200,1.8707,1.8707,1.8705,1.8705
EURNZD,20041115,004300,1.8705,1.8705,1.8704,1.8704
EURNZD,20041115,004400,1.8704,1.8706,1.8704,1.8706
EURNZD,20041115,004500,1.8707,1.8707,1.8707,1.8707
EURNZD,20041115,004600,1.8709,1.8711,1.8709,1.8711
EURNZD,20041115,004700,1.8711,1.8711,1.8710,1.8710
EURNZD,20041115,004800,1.8710,1.8710,1.8708,1.8708
EURNZD,20041115,004900,1.8708,1.8708,1.8705,1.8705
EURNZD,20041115,005000,1.8705,1.8705,1.8705,1.8705
EURNZD,20041115,005100,1.8706,1.8706,1.8706,1.8706
EURNZD,20041115,005200,1.8706,1.8706,1.8706,1.8706
EURNZD,20041115,005300,1.8707,1.8707,1.8707,1.8707
EURNZD,20041115,005400,1.8707,1.8707,1.8705,1.8705
EURNZD,20041115,005500,1.8705,1.8706,1.8705,1.8706
EURNZD,20041115,005600,1.8706,1.8709,1.8706,1.8709
EURNZD,20041115,005700,1.8710,1.8712,1.8710,1.8712
EURNZD,20041115,005800,1.8712,1.8712,1.8709,1.8710
EURNZD,20041115,005900,1.8709,1.8709,1.8707,1.8707
EURNZD,20041115,010000,1.8705,1.8705,1.8704,1.8704
EURNZD,20041115,010100,1.8704,1.8704,1.8704,1.8704
EURNZD,20041115,010200,1.8704,1.8705,1.8704,1.8705
EURNZD,20041115,010300,1.8705,1.8705,1.8702,1.8702
EURNZD,20041115,010400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041115,010500,1.8701,1.8702,1.8700,1.8702
EURNZD,20041115,010600,1.8702,1.8704,1.8702,1.8703
EURNZD,20041115,010700,1.8703,1.8703,1.8701,1.8701
EURNZD,20041115,010800,1.8700,1.8700,1.8699,1.8699
EURNZD,20041115,010900,1.8699,1.8699,1.8699,1.8699
EURNZD,20041115,011000,1.8700,1.8701,1.8700,1.8701
EURNZD,20041115,011100,1.8701,1.8701,1.8701,1.8701
EURNZD,20041115,011200,1.8699,1.8699,1.8699,1.8699
EURNZD,20041115,011300,1.8699,1.8699,1.8699,1.8699
EURNZD,20041115,011400,1.8700,1.8702,1.8700,1.8700
EURNZD,20041115,011500,1.8699,1.8699,1.8694,1.8694
EURNZD,20041115,011600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041115,011700,1.8693,1.8693,1.8684,1.8684
EURNZD,20041115,011800,1.8686,1.8687,1.8686,1.8687
EURNZD,20041115,011900,1.8687,1.8687,1.8684,1.8684
EURNZD,20041115,012000,1.8685,1.8687,1.8685,1.8687
EURNZD,20041115,012100,1.8688,1.8688,1.8688,1.8688
EURNZD,20041115,012200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041115,012300,1.8688,1.8691,1.8688,1.8691
EURNZD,20041115,012400,1.8692,1.8692,1.8690,1.8690
EURNZD,20041115,012500,1.8688,1.8688,1.8687,1.8687
EURNZD,20041115,012600,1.8686,1.8686,1.8683,1.8684
EURNZD,20041115,012700,1.8686,1.8686,1.8686,1.8686
EURNZD,20041115,012800,1.8686,1.8688,1.8686,1.8688
EURNZD,20041115,012900,1.8688,1.8688,1.8688,1.8688
EURNZD,20041115,013000,1.8689,1.8690,1.8689,1.8690
EURNZD,20041115,013100,1.8691,1.8692,1.8691,1.8692
EURNZD,20041115,013200,1.8692,1.8694,1.8692,1.8694
EURNZD,20041115,013300,1.8693,1.8693,1.8693,1.8693
EURNZD,20041115,013400,1.8693,1.8693,1.8693,1.8693
EURNZD,20041115,013500,1.8693,1.8693,1.8691,1.8691
EURNZD,20041115,013600,1.8691,1.8691,1.8691,1.8691
EURNZD,20041115,013700,1.8691,1.8691,1.8689,1.8689
EURNZD,20041115,013800,1.8688,1.8688,1.8686,1.8686
EURNZD,20041115,013900,1.8685,1.8685,1.8674,1.8674
EURNZD,20041115,014000,1.8673,1.8673,1.8664,1.8664
EURNZD,20041115,014100,1.8660,1.8660,1.8653,1.8656
EURNZD,20041115,014200,1.8658,1.8662,1.8658,1.8662
EURNZD,20041115,014300,1.8662,1.8662,1.8662,1.8662
EURNZD,20041115,014400,1.8662,1.8662,1.8662,1.8662
EURNZD,20041115,014500,1.8661,1.8661,1.8661,1.8661
EURNZD,20041115,014600,1.8661,1.8662,1.8660,1.8660
EURNZD,20041115,014700,1.8660,1.8660,1.8655,1.8655
EURNZD,20041115,014800,1.8654,1.8656,1.8654,1.8654
EURNZD,20041115,014900,1.8652,1.8654,1.8650,1.8654
EURNZD,20041115,015000,1.8654,1.8654,1.8648,1.8648
EURNZD,20041115,015100,1.8647,1.8647,1.8633,1.8633
EURNZD,20041115,015200,1.8628,1.8628,1.8625,1.8627
EURNZD,20041115,015300,1.8628,1.8628,1.8624,1.8626
EURNZD,20041115,015400,1.8627,1.8629,1.8627,1.8629
EURNZD,20041115,015500,1.8630,1.8630,1.8630,1.8630
EURNZD,20041115,015600,1.8632,1.8636,1.8632,1.8636
EURNZD,20041115,015700,1.8637,1.8640,1.8636,1.8640
EURNZD,20041115,015800,1.8641,1.8652,1.8641,1.8652
EURNZD,20041115,015900,1.8652,1.8652,1.8652,1.8652
EURNZD,20041115,020000,1.8651,1.8651,1.8647,1.8648
EURNZD,20041115,020100,1.8648,1.8649,1.8648,1.8648
EURNZD,20041115,020200,1.8649,1.8649,1.8648,1.8648
EURNZD,20041115,020300,1.8646,1.8647,1.8645,1.8647
EURNZD,20041115,020400,1.8647,1.8654,1.8647,1.8654
EURNZD,20041115,020500,1.8655,1.8657,1.8654,1.8654
EURNZD,20041115,020600,1.8651,1.8651,1.8646,1.8646
EURNZD,20041115,020700,1.8647,1.8649,1.8647,1.8649
EURNZD,20041115,020800,1.8649,1.8649,1.8648,1.8648
EURNZD,20041115,020900,1.8648,1.8648,1.8647,1.8647
EURNZD,20041115,021000,1.8647,1.8648,1.8647,1.8647
EURNZD,20041115,021100,1.8647,1.8647,1.8646,1.8646
EURNZD,20041115,021200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041115,021300,1.8644,1.8644,1.8644,1.8644
EURNZD,20041115,021400,1.8644,1.8644,1.8643,1.8643
EURNZD,20041115,021500,1.8643,1.8645,1.8643,1.8645
EURNZD,20041115,021600,1.8644,1.8644,1.8643,1.8644
EURNZD,20041115,021700,1.8644,1.8644,1.8643,1.8643
EURNZD,20041115,021800,1.8643,1.8643,1.8643,1.8643
EURNZD,20041115,021900,1.8643,1.8643,1.8643,1.8643
EURNZD,20041115,022000,1.8643,1.8643,1.8642,1.8643
EURNZD,20041115,022100,1.8643,1.8643,1.8639,1.8639
EURNZD,20041115,022200,1.8638,1.8638,1.8634,1.8634
EURNZD,20041115,022300,1.8634,1.8634,1.8634,1.8634
EURNZD,20041115,022400,1.8633,1.8633,1.8628,1.8632
EURNZD,20041115,022500,1.8634,1.8634,1.8632,1.8632
EURNZD,20041115,022600,1.8631,1.8631,1.8631,1.8631
EURNZD,20041115,022700,1.8631,1.8632,1.8630,1.8632
EURNZD,20041115,022800,1.8632,1.8633,1.8632,1.8633
EURNZD,20041115,022900,1.8633,1.8633,1.8633,1.8633
EURNZD,20041115,023000,1.8633,1.8634,1.8633,1.8633
EURNZD,20041115,023100,1.8632,1.8632,1.8630,1.8630
EURNZD,20041115,023200,1.8629,1.8629,1.8628,1.8628
EURNZD,20041115,023300,1.8627,1.8627,1.8625,1.8625
EURNZD,20041115,023400,1.8625,1.8628,1.8625,1.8628
EURNZD,20041115,023500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041115,023600,1.8629,1.8629,1.8625,1.8625
EURNZD,20041115,023700,1.8625,1.8627,1.8625,1.8627
EURNZD,20041115,023800,1.8627,1.8628,1.8627,1.8628
EURNZD,20041115,023900,1.8626,1.8626,1.8622,1.8622
EURNZD,20041115,024000,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,024100,1.8622,1.8623,1.8622,1.8623
EURNZD,20041115,024200,1.8625,1.8629,1.8625,1.8629
EURNZD,20041115,024300,1.8629,1.8629,1.8627,1.8627
EURNZD,20041115,024400,1.8625,1.8625,1.8623,1.8623
EURNZD,20041115,024500,1.8623,1.8623,1.8622,1.8622
EURNZD,20041115,024600,1.8622,1.8623,1.8622,1.8623
EURNZD,20041115,024700,1.8623,1.8623,1.8623,1.8623
EURNZD,20041115,024800,1.8624,1.8624,1.8622,1.8622
EURNZD,20041115,024900,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,025000,1.8621,1.8623,1.8621,1.8623
EURNZD,20041115,025100,1.8623,1.8623,1.8623,1.8623
EURNZD,20041115,025200,1.8623,1.8623,1.8623,1.8623
EURNZD,20041115,025300,1.8622,1.8622,1.8621,1.8621
EURNZD,20041115,025400,1.8622,1.8622,1.8621,1.8621
EURNZD,20041115,025500,1.8621,1.8623,1.8621,1.8623
EURNZD,20041115,025600,1.8623,1.8626,1.8623,1.8626
EURNZD,20041115,025700,1.8627,1.8629,1.8627,1.8629
EURNZD,20041115,025800,1.8630,1.8630,1.8627,1.8627
EURNZD,20041115,025900,1.8626,1.8626,1.8625,1.8625
EURNZD,20041115,030000,1.8625,1.8625,1.8625,1.8625
EURNZD,20041115,030100,1.8625,1.8626,1.8625,1.8626
EURNZD,20041115,030200,1.8627,1.8627,1.8627,1.8627
EURNZD,20041115,030300,1.8627,1.8627,1.8627,1.8627
EURNZD,20041115,030400,1.8625,1.8626,1.8625,1.8626
EURNZD,20041115,030500,1.8627,1.8627,1.8627,1.8627
EURNZD,20041115,030600,1.8628,1.8628,1.8627,1.8627
EURNZD,20041115,030700,1.8627,1.8627,1.8625,1.8625
EURNZD,20041115,030800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041115,030900,1.8625,1.8625,1.8623,1.8623
EURNZD,20041115,031000,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,031100,1.8622,1.8622,1.8621,1.8621
EURNZD,20041115,031200,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,031300,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,031400,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,031500,1.8623,1.8623,1.8623,1.8623
EURNZD,20041115,031600,1.8623,1.8625,1.8623,1.8625
EURNZD,20041115,031700,1.8627,1.8627,1.8626,1.8626
EURNZD,20041115,031800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041115,031900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041115,032000,1.8625,1.8625,1.8621,1.8621
EURNZD,20041115,032100,1.8619,1.8619,1.8619,1.8619
EURNZD,20041115,032200,1.8619,1.8619,1.8616,1.8616
EURNZD,20041115,032300,1.8616,1.8616,1.8616,1.8616
EURNZD,20041115,032400,1.8616,1.8617,1.8616,1.8617
EURNZD,20041115,032500,1.8617,1.8619,1.8617,1.8619
EURNZD,20041115,032600,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,032700,1.8618,1.8618,1.8617,1.8617
EURNZD,20041115,032800,1.8617,1.8618,1.8617,1.8618
EURNZD,20041115,032900,1.8618,1.8620,1.8618,1.8620
EURNZD,20041115,033000,1.8620,1.8620,1.8620,1.8620
EURNZD,20041115,033100,1.8620,1.8620,1.8620,1.8620
EURNZD,20041115,033200,1.8621,1.8621,1.8621,1.8621
EURNZD,20041115,033300,1.8621,1.8621,1.8619,1.8619
EURNZD,20041115,033400,1.8620,1.8621,1.8620,1.8621
EURNZD,20041115,033500,1.8621,1.8621,1.8621,1.8621
EURNZD,20041115,033600,1.8621,1.8621,1.8620,1.8620
EURNZD,20041115,033700,1.8620,1.8620,1.8617,1.8617
EURNZD,20041115,033800,1.8616,1.8617,1.8616,1.8616
EURNZD,20041115,033900,1.8616,1.8616,1.8616,1.8616
EURNZD,20041115,034000,1.8616,1.8616,1.8616,1.8616
EURNZD,20041115,034100,1.8616,1.8616,1.8616,1.8616
EURNZD,20041115,034200,1.8616,1.8617,1.8616,1.8617
EURNZD,20041115,034300,1.8617,1.8618,1.8617,1.8618
EURNZD,20041115,034400,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,034500,1.8619,1.8619,1.8619,1.8619
EURNZD,20041115,034600,1.8619,1.8619,1.8616,1.8616
EURNZD,20041115,034700,1.8616,1.8616,1.8612,1.8612
EURNZD,20041115,034800,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,034900,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,035000,1.8611,1.8611,1.8609,1.8609
EURNZD,20041115,035100,1.8602,1.8602,1.8602,1.8602
EURNZD,20041115,035200,1.8602,1.8604,1.8602,1.8602
EURNZD,20041115,035300,1.8602,1.8602,1.8602,1.8602
EURNZD,20041115,035400,1.8602,1.8605,1.8602,1.8605
EURNZD,20041115,035500,1.8605,1.8606,1.8605,1.8606
EURNZD,20041115,035600,1.8606,1.8607,1.8606,1.8607
EURNZD,20041115,035700,1.8608,1.8611,1.8608,1.8611
EURNZD,20041115,035800,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,035900,1.8614,1.8614,1.8614,1.8614
EURNZD,20041115,040000,1.8614,1.8614,1.8614,1.8614
EURNZD,20041115,040100,1.8615,1.8615,1.8615,1.8615
EURNZD,20041115,040200,1.8615,1.8615,1.8612,1.8612
EURNZD,20041115,040300,1.8611,1.8611,1.8609,1.8609
EURNZD,20041115,040400,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,040500,1.8609,1.8609,1.8607,1.8607
EURNZD,20041115,040600,1.8608,1.8613,1.8608,1.8613
EURNZD,20041115,040700,1.8614,1.8618,1.8614,1.8618
EURNZD,20041115,040800,1.8618,1.8618,1.8614,1.8614
EURNZD,20041115,040900,1.8614,1.8617,1.8614,1.8616
EURNZD,20041115,041000,1.8616,1.8616,1.8616,1.8616
EURNZD,20041115,041100,1.8614,1.8614,1.8614,1.8614
EURNZD,20041115,041200,1.8615,1.8618,1.8615,1.8618
EURNZD,20041115,041300,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,041400,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,041500,1.8622,1.8622,1.8622,1.8622
EURNZD,20041115,041600,1.8622,1.8623,1.8622,1.8623
EURNZD,20041115,041700,1.8624,1.8625,1.8624,1.8625
EURNZD,20041115,041800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041115,041900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041115,042000,1.8626,1.8627,1.8626,1.8627
EURNZD,20041115,042100,1.8627,1.8627,1.8627,1.8627
EURNZD,20041115,042200,1.8628,1.8629,1.8628,1.8629
EURNZD,20041115,042300,1.8630,1.8630,1.8630,1.8630
EURNZD,20041115,042400,1.8628,1.8628,1.8628,1.8628
EURNZD,20041115,042500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041115,042600,1.8629,1.8630,1.8629,1.8630
EURNZD,20041115,042700,1.8630,1.8630,1.8630,1.8630
EURNZD,20041115,042800,1.8630,1.8630,1.8629,1.8629
EURNZD,20041115,042900,1.8629,1.8629,1.8628,1.8628
EURNZD,20041115,043000,1.8628,1.8628,1.8627,1.8627
EURNZD,20041115,043100,1.8626,1.8626,1.8621,1.8621
EURNZD,20041115,043200,1.8618,1.8619,1.8618,1.8619
EURNZD,20041115,043300,1.8619,1.8619,1.8618,1.8618
EURNZD,20041115,043400,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,043500,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,043600,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,043700,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,043800,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,043900,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,044000,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,044100,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,044200,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,044300,1.8618,1.8618,1.8618,1.8618
EURNZD,20041115,044400,1.8620,1.8620,1.8620,1.8620
EURNZD,20041115,044500,1.8620,1.8620,1.8618,1.8620
EURNZD,20041115,044600,1.8620,1.8623,1.8620,1.8623
EURNZD,20041115,044700,1.8627,1.8629,1.8627,1.8629
EURNZD,20041115,044800,1.8630,1.8630,1.8630,1.8630
EURNZD,20041115,044900,1.8632,1.8632,1.8632,1.8632
EURNZD,20041115,045000,1.8632,1.8632,1.8632,1.8632
EURNZD,20041115,045100,1.8634,1.8634,1.8634,1.8634
EURNZD,20041115,045200,1.8637,1.8639,1.8637,1.8639
EURNZD,20041115,045300,1.8639,1.8639,1.8637,1.8637
EURNZD,20041115,045400,1.8637,1.8637,1.8637,1.8637
EURNZD,20041115,045500,1.8636,1.8636,1.8636,1.8636
EURNZD,20041115,045600,1.8636,1.8636,1.8632,1.8632
EURNZD,20041115,045700,1.8632,1.8632,1.8630,1.8630
EURNZD,20041115,045800,1.8631,1.8631,1.8631,1.8631
EURNZD,20041115,045900,1.8631,1.8632,1.8631,1.8632
EURNZD,20041115,050000,1.8632,1.8632,1.8632,1.8632
EURNZD,20041115,050100,1.8632,1.8632,1.8632,1.8632
EURNZD,20041115,050200,1.8633,1.8633,1.8633,1.8633
EURNZD,20041115,050300,1.8633,1.8633,1.8633,1.8633
EURNZD,20041115,050400,1.8633,1.8633,1.8633,1.8633
EURNZD,20041115,050500,1.8633,1.8634,1.8633,1.8634
EURNZD,20041115,050600,1.8634,1.8634,1.8634,1.8634
EURNZD,20041115,050700,1.8634,1.8634,1.8634,1.8634
EURNZD,20041115,050800,1.8634,1.8634,1.8634,1.8634
EURNZD,20041115,050900,1.8634,1.8635,1.8633,1.8635
EURNZD,20041115,051000,1.8635,1.8636,1.8635,1.8636
EURNZD,20041115,051100,1.8636,1.8636,1.8635,1.8635
EURNZD,20041115,051200,1.8633,1.8633,1.8631,1.8631
EURNZD,20041115,051300,1.8631,1.8631,1.8630,1.8630
EURNZD,20041115,051400,1.8630,1.8630,1.8628,1.8628
EURNZD,20041115,051500,1.8627,1.8627,1.8624,1.8626
EURNZD,20041115,051600,1.8626,1.8626,1.8626,1.8626
EURNZD,20041115,051700,1.8626,1.8628,1.8626,1.8628
EURNZD,20041115,051800,1.8628,1.8628,1.8623,1.8623
EURNZD,20041115,051900,1.8621,1.8621,1.8620,1.8620
EURNZD,20041115,052000,1.8620,1.8620,1.8618,1.8620
EURNZD,20041115,052100,1.8620,1.8620,1.8619,1.8619
EURNZD,20041115,052200,1.8619,1.8619,1.8619,1.8619
EURNZD,20041115,052300,1.8619,1.8619,1.8616,1.8616
EURNZD,20041115,052400,1.8616,1.8616,1.8613,1.8613
EURNZD,20041115,052500,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,052600,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,052700,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,052800,1.8612,1.8613,1.8612,1.8613
EURNZD,20041115,052900,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,053000,1.8611,1.8612,1.8610,1.8612
EURNZD,20041115,053100,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,053200,1.8615,1.8615,1.8615,1.8615
EURNZD,20041115,053300,1.8615,1.8615,1.8613,1.8613
EURNZD,20041115,053400,1.8612,1.8612,1.8611,1.8611
EURNZD,20041115,053500,1.8611,1.8611,1.8607,1.8607
EURNZD,20041115,053600,1.8607,1.8607,1.8599,1.8599
EURNZD,20041115,053700,1.8599,1.8601,1.8599,1.8601
EURNZD,20041115,053800,1.8602,1.8604,1.8602,1.8604
EURNZD,20041115,053900,1.8604,1.8604,1.8604,1.8604
EURNZD,20041115,054000,1.8604,1.8605,1.8604,1.8605
EURNZD,20041115,054100,1.8602,1.8602,1.8599,1.8599
EURNZD,20041115,054200,1.8599,1.8599,1.8599,1.8599
EURNZD,20041115,054300,1.8601,1.8601,1.8600,1.8600
EURNZD,20041115,054400,1.8600,1.8600,1.8599,1.8600
EURNZD,20041115,054500,1.8601,1.8601,1.8601,1.8601
EURNZD,20041115,054600,1.8601,1.8601,1.8600,1.8600
EURNZD,20041115,054700,1.8601,1.8605,1.8601,1.8605
EURNZD,20041115,054800,1.8605,1.8606,1.8605,1.8606
EURNZD,20041115,054900,1.8606,1.8606,1.8605,1.8605
EURNZD,20041115,055000,1.8605,1.8605,1.8605,1.8605
EURNZD,20041115,055100,1.8605,1.8605,1.8605,1.8605
EURNZD,20041115,055200,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,055300,1.8606,1.8609,1.8606,1.8607
EURNZD,20041115,055400,1.8608,1.8608,1.8607,1.8607
EURNZD,20041115,055500,1.8607,1.8607,1.8605,1.8605
EURNZD,20041115,055600,1.8605,1.8605,1.8602,1.8602
EURNZD,20041115,055700,1.8601,1.8601,1.8601,1.8601
EURNZD,20041115,055800,1.8601,1.8601,1.8600,1.8600
EURNZD,20041115,055900,1.8600,1.8601,1.8600,1.8601
EURNZD,20041115,060000,1.8601,1.8601,1.8601,1.8601
EURNZD,20041115,060100,1.8601,1.8601,1.8601,1.8601
EURNZD,20041115,060200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041115,060300,1.8600,1.8601,1.8600,1.8601
EURNZD,20041115,060400,1.8602,1.8602,1.8601,1.8601
EURNZD,20041115,060500,1.8601,1.8601,1.8600,1.8601
EURNZD,20041115,060600,1.8602,1.8602,1.8602,1.8602
EURNZD,20041115,060700,1.8602,1.8604,1.8602,1.8604
EURNZD,20041115,060800,1.8604,1.8604,1.8604,1.8604
EURNZD,20041115,060900,1.8604,1.8604,1.8604,1.8604
EURNZD,20041115,061000,1.8605,1.8605,1.8605,1.8605
EURNZD,20041115,061100,1.8605,1.8608,1.8605,1.8608
EURNZD,20041115,061200,1.8608,1.8609,1.8608,1.8609
EURNZD,20041115,061300,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,061400,1.8609,1.8610,1.8609,1.8610
EURNZD,20041115,061500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,061600,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,061700,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,061800,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,061900,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,062000,1.8611,1.8612,1.8611,1.8612
EURNZD,20041115,062100,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,062200,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,062300,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,062400,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,062500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,062600,1.8610,1.8610,1.8610,1.8610
EURNZD,20041115,062700,1.8610,1.8610,1.8610,1.8610
EURNZD,20041115,062800,1.8609,1.8609,1.8605,1.8605
EURNZD,20041115,062900,1.8605,1.8605,1.8604,1.8604
EURNZD,20041115,063000,1.8604,1.8604,1.8604,1.8604
EURNZD,20041115,063100,1.8604,1.8605,1.8603,1.8605
EURNZD,20041115,063200,1.8605,1.8607,1.8605,1.8607
EURNZD,20041115,063300,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,063400,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,063500,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,063600,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,063700,1.8606,1.8607,1.8606,1.8607
EURNZD,20041115,063800,1.8607,1.8608,1.8607,1.8608
EURNZD,20041115,063900,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,064000,1.8610,1.8610,1.8610,1.8610
EURNZD,20041115,064100,1.8610,1.8610,1.8609,1.8609
EURNZD,20041115,064200,1.8609,1.8609,1.8608,1.8608
EURNZD,20041115,064300,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,064400,1.8608,1.8608,1.8607,1.8607
EURNZD,20041115,064500,1.8607,1.8609,1.8607,1.8609
EURNZD,20041115,064600,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,064700,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,064800,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,064900,1.8609,1.8611,1.8609,1.8611
EURNZD,20041115,065000,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,065100,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,065200,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,065300,1.8613,1.8613,1.8612,1.8612
EURNZD,20041115,065400,1.8612,1.8613,1.8612,1.8613
EURNZD,20041115,065500,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,065600,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,065700,1.8613,1.8613,1.8612,1.8612
EURNZD,20041115,065800,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,065900,1.8612,1.8612,1.8611,1.8611
EURNZD,20041115,070000,1.8611,1.8613,1.8611,1.8613
EURNZD,20041115,070100,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,070200,1.8614,1.8614,1.8614,1.8614
EURNZD,20041115,070300,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,070400,1.8613,1.8613,1.8613,1.8613
EURNZD,20041115,070500,1.8613,1.8616,1.8613,1.8616
EURNZD,20041115,070600,1.8618,1.8619,1.8618,1.8619
EURNZD,20041115,070700,1.8619,1.8619,1.8617,1.8617
EURNZD,20041115,070800,1.8617,1.8617,1.8615,1.8615
EURNZD,20041115,070900,1.8615,1.8615,1.8613,1.8613
EURNZD,20041115,071000,1.8611,1.8611,1.8608,1.8608
EURNZD,20041115,071100,1.8608,1.8609,1.8608,1.8609
EURNZD,20041115,071200,1.8609,1.8609,1.8608,1.8608
EURNZD,20041115,071300,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,071400,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,071500,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,071600,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,071700,1.8608,1.8608,1.8607,1.8607
EURNZD,20041115,071800,1.8607,1.8608,1.8607,1.8608
EURNZD,20041115,071900,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,072000,1.8608,1.8608,1.8607,1.8607
EURNZD,20041115,072100,1.8607,1.8607,1.8607,1.8607
EURNZD,20041115,072200,1.8606,1.8607,1.8606,1.8607
EURNZD,20041115,072300,1.8607,1.8607,1.8607,1.8607
EURNZD,20041115,072400,1.8607,1.8607,1.8607,1.8607
EURNZD,20041115,072500,1.8607,1.8607,1.8607,1.8607
EURNZD,20041115,072600,1.8608,1.8609,1.8608,1.8609
EURNZD,20041115,072700,1.8609,1.8609,1.8608,1.8608
EURNZD,20041115,072800,1.8608,1.8608,1.8608,1.8608
EURNZD,20041115,072900,1.8608,1.8609,1.8608,1.8609
EURNZD,20041115,073000,1.8609,1.8609,1.8606,1.8606
EURNZD,20041115,073100,1.8607,1.8607,1.8607,1.8607
EURNZD,20041115,073200,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,073300,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,073400,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,073500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041115,073600,1.8611,1.8612,1.8611,1.8612
EURNZD,20041115,073700,1.8612,1.8612,1.8611,1.8611
EURNZD,20041115,073800,1.8612,1.8612,1.8612,1.8612
EURNZD,20041115,073900,1.8612,1.8612,1.8609,1.8609
EURNZD,20041115,074000,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,074100,1.8609,1.8609,1.8606,1.8606
EURNZD,20041115,074200,1.8606,1.8606,1.8606,1.8606
EURNZD,20041115,074300,1.8602,1.8602,1.8602,1.8602
EURNZD,20041115,074400,1.8602,1.8602,1.8597,1.8597
EURNZD,20041115,074500,1.8597,1.8597,1.8596,1.8597
EURNZD,20041115,074600,1.8599,1.8604,1.8599,1.8604
EURNZD,20041115,074700,1.8602,1.8602,1.8602,1.8602
EURNZD,20041115,074800,1.8602,1.8602,1.8599,1.8599
EURNZD,20041115,074900,1.8599,1.8599,1.8597,1.8597
EURNZD,20041115,075000,1.8597,1.8597,1.8595,1.8595
EURNZD,20041115,075100,1.8595,1.8595,1.8593,1.8593
EURNZD,20041115,075200,1.8594,1.8594,1.8593,1.8593
EURNZD,20041115,075300,1.8592,1.8592,1.8588,1.8588
EURNZD,20041115,075400,1.8587,1.8588,1.8586,1.8588
EURNZD,20041115,075500,1.8589,1.8590,1.8589,1.8590
EURNZD,20041115,075600,1.8590,1.8591,1.8590,1.8591
EURNZD,20041115,075700,1.8590,1.8593,1.8590,1.8593
EURNZD,20041115,075800,1.8594,1.8595,1.8593,1.8595
EURNZD,20041115,075900,1.8595,1.8598,1.8595,1.8598
EURNZD,20041115,080000,1.8598,1.8599,1.8598,1.8599
EURNZD,20041115,080100,1.8598,1.8598,1.8597,1.8597
EURNZD,20041115,080200,1.8597,1.8598,1.8597,1.8598
EURNZD,20041115,080300,1.8598,1.8599,1.8598,1.8598
EURNZD,20041115,080400,1.8598,1.8598,1.8596,1.8596
EURNZD,20041115,080500,1.8596,1.8596,1.8595,1.8595
EURNZD,20041115,080600,1.8595,1.8596,1.8595,1.8596
EURNZD,20041115,080700,1.8596,1.8598,1.8596,1.8598
EURNZD,20041115,080800,1.8598,1.8598,1.8598,1.8598
EURNZD,20041115,080900,1.8596,1.8596,1.8593,1.8594
EURNZD,20041115,081000,1.8595,1.8595,1.8595,1.8595
EURNZD,20041115,081100,1.8594,1.8598,1.8594,1.8598
EURNZD,20041115,081200,1.8599,1.8606,1.8599,1.8606
EURNZD,20041115,081300,1.8607,1.8607,1.8605,1.8605
EURNZD,20041115,081400,1.8604,1.8605,1.8604,1.8605
EURNZD,20041115,081500,1.8606,1.8606,1.8605,1.8605
EURNZD,20041115,081600,1.8605,1.8606,1.8605,1.8606
EURNZD,20041115,081700,1.8606,1.8606,1.8599,1.8599
EURNZD,20041115,081800,1.8598,1.8598,1.8598,1.8598
EURNZD,20041115,081900,1.8599,1.8604,1.8599,1.8604
EURNZD,20041115,082000,1.8605,1.8606,1.8603,1.8603
EURNZD,20041115,082100,1.8600,1.8600,1.8597,1.8599
EURNZD,20041115,082200,1.8599,1.8599,1.8595,1.8595
EURNZD,20041115,082300,1.8594,1.8597,1.8594,1.8597
EURNZD,20041115,082400,1.8597,1.8601,1.8597,1.8601
EURNZD,20041115,082500,1.8601,1.8601,1.8599,1.8599
EURNZD,20041115,082600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041115,082700,1.8598,1.8604,1.8598,1.8604
EURNZD,20041115,082800,1.8605,1.8605,1.8602,1.8603
EURNZD,20041115,082900,1.8604,1.8604,1.8604,1.8604
EURNZD,20041115,083000,1.8602,1.8604,1.8602,1.8604
EURNZD,20041115,083100,1.8604,1.8606,1.8604,1.8606
EURNZD,20041115,083200,1.8609,1.8609,1.8609,1.8609
EURNZD,20041115,083300,1.8613,1.8613,1.8612,1.8613
EURNZD,20041115,083400,1.8614,1.8614,1.8604,1.8604
EURNZD,20041115,083500,1.8603,1.8603,1.8602,1.8602
EURNZD,20041115,083600,1.8603,1.8606,1.8603,1.8606
EURNZD,20041115,083700,1.8606,1.8610,1.8606,1.8610
EURNZD,20041115,083800,1.8609,1.8609,1.8607,1.8607
EURNZD,20041115,083900,1.8607,1.8611,1.8607,1.8609
EURNZD,20041115,084000,1.8608,1.8608,1.8605,1.8605
EURNZD,20041115,084100,1.8604,1.8604,1.8602,1.8602
EURNZD,20041115,084200,1.8600,1.8600,1.8596,1.8596
EURNZD,20041115,084300,1.8595,1.8598,1.8595,1.8598
EURNZD,20041115,084400,1.8599,1.8602,1.8599,1.8602
EURNZD,20041115,084500,1.8605,1.8606,1.8605,1.8606
EURNZD,20041115,084600,1.8605,1.8605,1.8604,1.8604
EURNZD,20041115,084700,1.8601,1.8601,1.8595,1.8595
EURNZD,20041115,084800,1.8594,1.8594,1.8593,1.8594
EURNZD,20041115,084900,1.8594,1.8595,1.8594,1.8595
EURNZD,20041115,085000,1.8594,1.8594,1.8591,1.8592
EURNZD,20041115,085100,1.8592,1.8595,1.8592,1.8595
EURNZD,20041115,085200,1.8594,1.8595,1.8594,1.8595
EURNZD,20041115,085300,1.8595,1.8597,1.8594,1.8597
EURNZD,20041115,085400,1.8598,1.8600,1.8598,1.8598
EURNZD,20041115,085500,1.8600,1.8602,1.8600,1.8600
EURNZD,20041115,085600,1.8600,1.8602,1.8600,1.8602
EURNZD,20041115,085700,1.8605,1.8605,1.8605,1.8605
EURNZD,20041115,085800,1.8608,1.8611,1.8608,1.8611
EURNZD,20041115,085900,1.8611,1.8611,1.8609,1.8609
EURNZD,20041115,090000,1.8609,1.8609,1.8608,1.8609
EURNZD,20041115,090100,1.8609,1.8612,1.8609,1.8612
EURNZD,20041115,090200,1.8612,1.8615,1.8612,1.8613
EURNZD,20041115,090300,1.8613,1.8613,1.8610,1.8610
EURNZD,20041115,090400,1.8610,1.8610,1.8608,1.8608
EURNZD,20041115,090500,1.8607,1.8607,1.8606,1.8607
EURNZD,20041115,090600,1.8606,1.8606,1.8604,1.8604
EURNZD,20041115,090700,1.8606,1.8606,1.8603,1.8603
EURNZD,20041115,090800,1.8601,1.8601,1.8594,1.8594
EURNZD,20041115,090900,1.8593,1.8600,1.8593,1.8600
EURNZD,20041115,091000,1.8600,1.8600,1.8594,1.8594
EURNZD,20041115,091100,1.8593,1.8593,1.8588,1.8588
EURNZD,20041115,091200,1.8588,1.8589,1.8588,1.8589
EURNZD,20041115,091300,1.8592,1.8592,1.8592,1.8592
EURNZD,20041115,091400,1.8592,1.8592,1.8586,1.8586
EURNZD,20041115,091500,1.8587,1.8588,1.8586,1.8586
EURNZD,20041115,091600,1.8586,1.8588,1.8586,1.8588
EURNZD,20041115,091700,1.8587,1.8588,1.8585,1.8588
EURNZD,20041115,091800,1.8588,1.8588,1.8587,1.8588
EURNZD,20041115,091900,1.8589,1.8590,1.8588,1.8588
EURNZD,20041115,092000,1.8586,1.8586,1.8583,1.8583
EURNZD,20041115,092100,1.8582,1.8582,1.8578,1.8578
EURNZD,20041115,092200,1.8579,1.8586,1.8579,1.8586
EURNZD,20041115,092300,1.8586,1.8586,1.8582,1.8582
EURNZD,20041115,092400,1.8581,1.8581,1.8569,1.8569
EURNZD,20041115,092500,1.8569,1.8572,1.8569,1.8572
EURNZD,20041115,092600,1.8574,1.8577,1.8571,1.8571
EURNZD,20041115,092700,1.8571,1.8580,1.8571,1.8580
EURNZD,20041115,092800,1.8585,1.8585,1.8585,1.8585
EURNZD,20041115,092900,1.8587,1.8588,1.8580,1.8580
EURNZD,20041115,093000,1.8579,1.8583,1.8579,1.8583
EURNZD,20041115,093100,1.8584,1.8584,1.8580,1.8580
EURNZD,20041115,093200,1.8580,1.8581,1.8579,1.8579
EURNZD,20041115,093300,1.8579,1.8582,1.8579,1.8582
EURNZD,20041115,093400,1.8582,1.8582,1.8582,1.8582
EURNZD,20041115,093500,1.8582,1.8582,1.8582,1.8582
EURNZD,20041115,093600,1.8581,1.8581,1.8581,1.8581
EURNZD,20041115,093700,1.8581,1.8581,1.8581,1.8581
EURNZD,20041115,093800,1.8580,1.8581,1.8580,1.8581
EURNZD,20041115,093900,1.8582,1.8582,1.8581,1.8581
EURNZD,20041115,094000,1.8580,1.8580,1.8579,1.8579
EURNZD,20041115,094100,1.8579,1.8579,1.8579,1.8579
EURNZD,20041115,094200,1.8578,1.8578,1.8575,1.8576
EURNZD,20041115,094300,1.8575,1.8575,1.8571,1.8571
EURNZD,20041115,094400,1.8572,1.8572,1.8569,1.8569
EURNZD,20041115,094500,1.8569,1.8569,1.8553,1.8553
EURNZD,20041115,094600,1.8548,1.8548,1.8540,1.8540
EURNZD,20041115,094700,1.8542,1.8545,1.8542,1.8543
EURNZD,20041115,094800,1.8541,1.8541,1.8539,1.8540
EURNZD,20041115,094900,1.8541,1.8542,1.8541,1.8542
EURNZD,20041115,095000,1.8540,1.8540,1.8533,1.8534
EURNZD,20041115,095100,1.8537,1.8541,1.8537,1.8539
EURNZD,20041115,095200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041115,095300,1.8537,1.8540,1.8537,1.8540
EURNZD,20041115,095400,1.8539,1.8539,1.8538,1.8538
EURNZD,20041115,095500,1.8538,1.8538,1.8530,1.8530
EURNZD,20041115,095600,1.8529,1.8529,1.8514,1.8515
EURNZD,20041115,095700,1.8516,1.8518,1.8516,1.8518
EURNZD,20041115,095800,1.8518,1.8519,1.8516,1.8516
EURNZD,20041115,095900,1.8517,1.8518,1.8517,1.8518
EURNZD,20041115,100000,1.8519,1.8520,1.8519,1.8519
EURNZD,20041115,100100,1.8518,1.8518,1.8515,1.8516
EURNZD,20041115,100200,1.8518,1.8520,1.8518,1.8519
EURNZD,20041115,100300,1.8519,1.8521,1.8519,1.8521
EURNZD,20041115,100400,1.8521,1.8522,1.8521,1.8522
EURNZD,20041115,100500,1.8522,1.8522,1.8522,1.8522
EURNZD,20041115,100600,1.8522,1.8522,1.8514,1.8514
EURNZD,20041115,100700,1.8513,1.8513,1.8509,1.8509
EURNZD,20041115,100800,1.8509,1.8509,1.8508,1.8509
EURNZD,20041115,100900,1.8510,1.8510,1.8506,1.8506
EURNZD,20041115,101000,1.8506,1.8514,1.8506,1.8514
EURNZD,20041115,101100,1.8515,1.8515,1.8510,1.8510
EURNZD,20041115,101200,1.8510,1.8510,1.8506,1.8506
EURNZD,20041115,101300,1.8507,1.8516,1.8507,1.8514
EURNZD,20041115,101400,1.8514,1.8516,1.8514,1.8515
EURNZD,20041115,101500,1.8515,1.8515,1.8514,1.8514
EURNZD,20041115,101600,1.8514,1.8514,1.8511,1.8511
EURNZD,20041115,101700,1.8511,1.8511,1.8510,1.8510
EURNZD,20041115,101800,1.8510,1.8510,1.8507,1.8508
EURNZD,20041115,101900,1.8510,1.8512,1.8510,1.8512
EURNZD,20041115,102000,1.8511,1.8511,1.8511,1.8511
EURNZD,20041115,102100,1.8510,1.8510,1.8507,1.8507
EURNZD,20041115,102200,1.8508,1.8508,1.8505,1.8507
EURNZD,20041115,102300,1.8507,1.8508,1.8507,1.8508
EURNZD,20041115,102400,1.8508,1.8508,1.8504,1.8504
EURNZD,20041115,102500,1.8499,1.8499,1.8498,1.8498
EURNZD,20041115,102600,1.8499,1.8500,1.8498,1.8500
EURNZD,20041115,102700,1.8498,1.8498,1.8494,1.8494
EURNZD,20041115,102800,1.8496,1.8500,1.8496,1.8500
EURNZD,20041115,102900,1.8499,1.8499,1.8498,1.8498
EURNZD,20041115,103000,1.8497,1.8497,1.8494,1.8494
EURNZD,20041115,103100,1.8494,1.8495,1.8494,1.8495
EURNZD,20041115,103200,1.8496,1.8496,1.8495,1.8495
EURNZD,20041115,103300,1.8494,1.8496,1.8494,1.8496
EURNZD,20041115,103400,1.8495,1.8502,1.8495,1.8502
EURNZD,20041115,103500,1.8504,1.8506,1.8503,1.8506
EURNZD,20041115,103600,1.8508,1.8519,1.8508,1.8519
EURNZD,20041115,103700,1.8520,1.8523,1.8520,1.8523
EURNZD,20041115,103800,1.8521,1.8521,1.8520,1.8520
EURNZD,20041115,103900,1.8519,1.8519,1.8518,1.8518
EURNZD,20041115,104000,1.8521,1.8530,1.8521,1.8530
EURNZD,20041115,104100,1.8531,1.8531,1.8529,1.8529
EURNZD,20041115,104200,1.8529,1.8533,1.8529,1.8533
EURNZD,20041115,104300,1.8531,1.8531,1.8529,1.8529
EURNZD,20041115,104400,1.8529,1.8529,1.8529,1.8529
EURNZD,20041115,104500,1.8531,1.8532,1.8531,1.8532
EURNZD,20041115,104600,1.8532,1.8532,1.8531,1.8531
EURNZD,20041115,104700,1.8531,1.8531,1.8530,1.8531
EURNZD,20041115,104800,1.8531,1.8533,1.8531,1.8533
EURNZD,20041115,104900,1.8534,1.8534,1.8532,1.8532
EURNZD,20041115,105000,1.8532,1.8532,1.8532,1.8532
EURNZD,20041115,105100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041115,105200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041115,105300,1.8530,1.8530,1.8526,1.8526
EURNZD,20041115,105400,1.8525,1.8526,1.8525,1.8526
EURNZD,20041115,105500,1.8527,1.8530,1.8527,1.8530
EURNZD,20041115,105600,1.8530,1.8530,1.8528,1.8528
EURNZD,20041115,105700,1.8526,1.8526,1.8523,1.8523
EURNZD,20041115,105800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041115,105900,1.8523,1.8524,1.8523,1.8524
EURNZD,20041115,110000,1.8524,1.8526,1.8524,1.8526
EURNZD,20041115,110100,1.8528,1.8530,1.8528,1.8530
EURNZD,20041115,110200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041115,110300,1.8529,1.8529,1.8529,1.8529
EURNZD,20041115,110400,1.8529,1.8529,1.8526,1.8526
EURNZD,20041115,110500,1.8526,1.8526,1.8523,1.8523
EURNZD,20041115,110600,1.8523,1.8524,1.8523,1.8523
EURNZD,20041115,110700,1.8523,1.8525,1.8523,1.8525
EURNZD,20041115,110800,1.8526,1.8532,1.8526,1.8532
EURNZD,20041115,110900,1.8532,1.8532,1.8530,1.8530
EURNZD,20041115,111000,1.8528,1.8528,1.8528,1.8528
EURNZD,20041115,111100,1.8526,1.8527,1.8526,1.8527
EURNZD,20041115,111200,1.8527,1.8529,1.8527,1.8529
EURNZD,20041115,111300,1.8530,1.8530,1.8528,1.8528
EURNZD,20041115,111400,1.8528,1.8528,1.8521,1.8521
EURNZD,20041115,111500,1.8521,1.8521,1.8515,1.8515
EURNZD,20041115,111600,1.8514,1.8514,1.8513,1.8513
EURNZD,20041115,111700,1.8514,1.8515,1.8514,1.8515
EURNZD,20041115,111800,1.8515,1.8515,1.8515,1.8515
EURNZD,20041115,111900,1.8515,1.8519,1.8515,1.8519
EURNZD,20041115,112000,1.8520,1.8520,1.8518,1.8518
EURNZD,20041115,112100,1.8518,1.8519,1.8518,1.8519
EURNZD,20041115,112200,1.8520,1.8521,1.8520,1.8520
EURNZD,20041115,112300,1.8521,1.8521,1.8519,1.8519
EURNZD,20041115,112400,1.8519,1.8521,1.8519,1.8521
EURNZD,20041115,112500,1.8521,1.8523,1.8521,1.8523
EURNZD,20041115,112600,1.8521,1.8521,1.8521,1.8521
EURNZD,20041115,112700,1.8523,1.8527,1.8523,1.8525
EURNZD,20041115,112800,1.8523,1.8523,1.8519,1.8519
EURNZD,20041115,112900,1.8519,1.8523,1.8519,1.8523
EURNZD,20041115,113000,1.8522,1.8522,1.8520,1.8520
EURNZD,20041115,113100,1.8519,1.8519,1.8519,1.8519
EURNZD,20041115,113200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041115,113300,1.8516,1.8518,1.8516,1.8518
EURNZD,20041115,113400,1.8518,1.8518,1.8516,1.8516
EURNZD,20041115,113500,1.8516,1.8522,1.8516,1.8522
EURNZD,20041115,113600,1.8523,1.8527,1.8523,1.8526
EURNZD,20041115,113700,1.8524,1.8524,1.8521,1.8521
EURNZD,20041115,113800,1.8520,1.8521,1.8520,1.8521
EURNZD,20041115,113900,1.8521,1.8521,1.8519,1.8519
EURNZD,20041115,114000,1.8519,1.8519,1.8516,1.8516
EURNZD,20041115,114100,1.8515,1.8515,1.8513,1.8513
EURNZD,20041115,114200,1.8513,1.8513,1.8511,1.8511
EURNZD,20041115,114300,1.8511,1.8511,1.8502,1.8502
EURNZD,20041115,114400,1.8501,1.8501,1.8499,1.8500
EURNZD,20041115,114500,1.8502,1.8504,1.8497,1.8497
EURNZD,20041115,114600,1.8496,1.8496,1.8491,1.8491
EURNZD,20041115,114700,1.8489,1.8500,1.8489,1.8500
EURNZD,20041115,114800,1.8502,1.8502,1.8497,1.8497
EURNZD,20041115,114900,1.8496,1.8496,1.8493,1.8493
EURNZD,20041115,115000,1.8493,1.8494,1.8493,1.8494
EURNZD,20041115,115100,1.8494,1.8494,1.8492,1.8492
EURNZD,20041115,115200,1.8492,1.8492,1.8488,1.8488
EURNZD,20041115,115300,1.8487,1.8487,1.8487,1.8487
EURNZD,20041115,115400,1.8487,1.8488,1.8487,1.8488
EURNZD,20041115,115500,1.8488,1.8490,1.8488,1.8490
EURNZD,20041115,115600,1.8489,1.8490,1.8489,1.8490
EURNZD,20041115,115700,1.8494,1.8495,1.8494,1.8495
EURNZD,20041115,115800,1.8495,1.8495,1.8493,1.8493
EURNZD,20041115,115900,1.8494,1.8496,1.8494,1.8494
EURNZD,20041115,120000,1.8493,1.8493,1.8491,1.8491
EURNZD,20041115,120100,1.8492,1.8492,1.8490,1.8490
EURNZD,20041115,120200,1.8489,1.8491,1.8489,1.8491
EURNZD,20041115,120300,1.8494,1.8496,1.8493,1.8493
EURNZD,20041115,120400,1.8493,1.8495,1.8493,1.8495
EURNZD,20041115,120500,1.8496,1.8496,1.8491,1.8491
EURNZD,20041115,120600,1.8490,1.8492,1.8489,1.8489
EURNZD,20041115,120700,1.8489,1.8489,1.8482,1.8482
EURNZD,20041115,120800,1.8482,1.8484,1.8482,1.8484
EURNZD,20041115,120900,1.8485,1.8488,1.8485,1.8488
EURNZD,20041115,121000,1.8489,1.8490,1.8489,1.8490
EURNZD,20041115,121100,1.8490,1.8491,1.8489,1.8491
EURNZD,20041115,121200,1.8492,1.8495,1.8492,1.8495
EURNZD,20041115,121300,1.8495,1.8495,1.8493,1.8493
EURNZD,20041115,121400,1.8495,1.8502,1.8495,1.8502
EURNZD,20041115,121500,1.8503,1.8503,1.8500,1.8500
EURNZD,20041115,121600,1.8499,1.8499,1.8496,1.8496
EURNZD,20041115,121700,1.8496,1.8496,1.8495,1.8495
EURNZD,20041115,121800,1.8495,1.8496,1.8495,1.8496
EURNZD,20041115,121900,1.8496,1.8496,1.8494,1.8494
EURNZD,20041115,122000,1.8494,1.8496,1.8494,1.8496
EURNZD,20041115,122100,1.8496,1.8499,1.8495,1.8499
EURNZD,20041115,122200,1.8499,1.8499,1.8498,1.8498
EURNZD,20041115,122300,1.8498,1.8502,1.8498,1.8502
EURNZD,20041115,122400,1.8501,1.8501,1.8498,1.8498
EURNZD,20041115,122500,1.8497,1.8497,1.8496,1.8497
EURNZD,20041115,122600,1.8498,1.8500,1.8498,1.8500
EURNZD,20041115,122700,1.8500,1.8500,1.8499,1.8499
EURNZD,20041115,122800,1.8498,1.8498,1.8498,1.8498
EURNZD,20041115,122900,1.8498,1.8498,1.8498,1.8498
EURNZD,20041115,123000,1.8498,1.8499,1.8498,1.8499
EURNZD,20041115,123100,1.8500,1.8500,1.8500,1.8500
EURNZD,20041115,123200,1.8500,1.8502,1.8500,1.8502
EURNZD,20041115,123300,1.8500,1.8500,1.8500,1.8500
EURNZD,20041115,123400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041115,123500,1.8500,1.8501,1.8500,1.8501
EURNZD,20041115,123600,1.8502,1.8502,1.8501,1.8501
EURNZD,20041115,123700,1.8501,1.8503,1.8501,1.8503
EURNZD,20041115,123800,1.8502,1.8502,1.8500,1.8500
EURNZD,20041115,123900,1.8499,1.8499,1.8498,1.8499
EURNZD,20041115,124000,1.8499,1.8499,1.8499,1.8499
EURNZD,20041115,124100,1.8499,1.8499,1.8498,1.8499
EURNZD,20041115,124200,1.8499,1.8499,1.8496,1.8496
EURNZD,20041115,124300,1.8496,1.8496,1.8494,1.8494
EURNZD,20041115,124400,1.8494,1.8496,1.8494,1.8496
EURNZD,20041115,124500,1.8497,1.8498,1.8497,1.8498
EURNZD,20041115,124600,1.8497,1.8497,1.8497,1.8497
EURNZD,20041115,124700,1.8497,1.8497,1.8497,1.8497
EURNZD,20041115,124800,1.8497,1.8497,1.8497,1.8497
EURNZD,20041115,124900,1.8496,1.8497,1.8496,1.8496
EURNZD,20041115,125000,1.8495,1.8495,1.8493,1.8493
EURNZD,20041115,125100,1.8493,1.8495,1.8493,1.8495
EURNZD,20041115,125200,1.8495,1.8495,1.8495,1.8495
EURNZD,20041115,125300,1.8496,1.8496,1.8496,1.8496
EURNZD,20041115,125400,1.8496,1.8497,1.8496,1.8497
EURNZD,20041115,125500,1.8496,1.8496,1.8495,1.8495
EURNZD,20041115,125600,1.8494,1.8494,1.8494,1.8494
EURNZD,20041115,125700,1.8494,1.8494,1.8494,1.8494
EURNZD,20041115,125800,1.8494,1.8495,1.8494,1.8495
EURNZD,20041115,125900,1.8495,1.8495,1.8495,1.8495
EURNZD,20041115,130000,1.8495,1.8498,1.8495,1.8498
EURNZD,20041115,130100,1.8497,1.8497,1.8488,1.8488
EURNZD,20041115,130200,1.8486,1.8488,1.8486,1.8486
EURNZD,20041115,130300,1.8486,1.8486,1.8485,1.8485
EURNZD,20041115,130400,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,130500,1.8485,1.8487,1.8485,1.8487
EURNZD,20041115,130600,1.8488,1.8488,1.8479,1.8479
EURNZD,20041115,130700,1.8477,1.8477,1.8470,1.8470
EURNZD,20041115,130800,1.8465,1.8465,1.8459,1.8461
EURNZD,20041115,130900,1.8459,1.8459,1.8451,1.8451
EURNZD,20041115,131000,1.8454,1.8455,1.8454,1.8455
EURNZD,20041115,131100,1.8456,1.8456,1.8453,1.8453
EURNZD,20041115,131200,1.8453,1.8456,1.8453,1.8456
EURNZD,20041115,131300,1.8455,1.8455,1.8454,1.8454
EURNZD,20041115,131400,1.8456,1.8459,1.8456,1.8457
EURNZD,20041115,131500,1.8457,1.8457,1.8455,1.8455
EURNZD,20041115,131600,1.8455,1.8462,1.8455,1.8462
EURNZD,20041115,131700,1.8462,1.8464,1.8462,1.8464
EURNZD,20041115,131800,1.8464,1.8464,1.8461,1.8461
EURNZD,20041115,131900,1.8461,1.8467,1.8461,1.8467
EURNZD,20041115,132000,1.8465,1.8465,1.8464,1.8464
EURNZD,20041115,132100,1.8464,1.8464,1.8460,1.8460
EURNZD,20041115,132200,1.8460,1.8461,1.8460,1.8461
EURNZD,20041115,132300,1.8461,1.8461,1.8460,1.8461
EURNZD,20041115,132400,1.8461,1.8463,1.8461,1.8463
EURNZD,20041115,132500,1.8462,1.8462,1.8458,1.8458
EURNZD,20041115,132600,1.8460,1.8460,1.8457,1.8457
EURNZD,20041115,132700,1.8457,1.8458,1.8455,1.8458
EURNZD,20041115,132800,1.8458,1.8464,1.8458,1.8464
EURNZD,20041115,132900,1.8465,1.8465,1.8465,1.8465
EURNZD,20041115,133000,1.8465,1.8465,1.8463,1.8463
EURNZD,20041115,133100,1.8461,1.8464,1.8460,1.8464
EURNZD,20041115,133200,1.8465,1.8465,1.8465,1.8465
EURNZD,20041115,133300,1.8465,1.8465,1.8464,1.8465
EURNZD,20041115,133400,1.8465,1.8467,1.8465,1.8465
EURNZD,20041115,133500,1.8465,1.8466,1.8465,1.8466
EURNZD,20041115,133600,1.8466,1.8466,1.8462,1.8462
EURNZD,20041115,133700,1.8462,1.8462,1.8461,1.8461
EURNZD,20041115,133800,1.8460,1.8462,1.8460,1.8462
EURNZD,20041115,133900,1.8465,1.8465,1.8462,1.8462
EURNZD,20041115,134000,1.8462,1.8464,1.8462,1.8464
EURNZD,20041115,134100,1.8465,1.8467,1.8465,1.8467
EURNZD,20041115,134200,1.8466,1.8469,1.8465,1.8469
EURNZD,20041115,134300,1.8469,1.8469,1.8464,1.8464
EURNZD,20041115,134400,1.8465,1.8467,1.8465,1.8465
EURNZD,20041115,134500,1.8467,1.8469,1.8467,1.8469
EURNZD,20041115,134600,1.8473,1.8479,1.8473,1.8479
EURNZD,20041115,134700,1.8480,1.8481,1.8480,1.8480
EURNZD,20041115,134800,1.8480,1.8480,1.8478,1.8478
EURNZD,20041115,134900,1.8477,1.8480,1.8477,1.8480
EURNZD,20041115,135000,1.8483,1.8484,1.8483,1.8484
EURNZD,20041115,135100,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,135200,1.8487,1.8488,1.8486,1.8486
EURNZD,20041115,135300,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,135400,1.8486,1.8486,1.8483,1.8483
EURNZD,20041115,135500,1.8483,1.8483,1.8482,1.8482
EURNZD,20041115,135600,1.8482,1.8485,1.8482,1.8485
EURNZD,20041115,135700,1.8484,1.8485,1.8482,1.8485
EURNZD,20041115,135800,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,135900,1.8484,1.8484,1.8482,1.8482
EURNZD,20041115,140000,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,140100,1.8479,1.8479,1.8479,1.8479
EURNZD,20041115,140200,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,140300,1.8479,1.8479,1.8478,1.8478
EURNZD,20041115,140400,1.8480,1.8480,1.8479,1.8479
EURNZD,20041115,140500,1.8479,1.8482,1.8479,1.8482
EURNZD,20041115,140600,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,140700,1.8483,1.8488,1.8483,1.8488
EURNZD,20041115,140800,1.8490,1.8492,1.8490,1.8491
EURNZD,20041115,140900,1.8492,1.8492,1.8490,1.8490
EURNZD,20041115,141000,1.8489,1.8489,1.8489,1.8489
EURNZD,20041115,141100,1.8489,1.8490,1.8489,1.8490
EURNZD,20041115,141200,1.8490,1.8493,1.8490,1.8493
EURNZD,20041115,141300,1.8493,1.8494,1.8493,1.8494
EURNZD,20041115,141400,1.8493,1.8493,1.8493,1.8493
EURNZD,20041115,141500,1.8492,1.8492,1.8491,1.8491
EURNZD,20041115,141600,1.8489,1.8489,1.8489,1.8489
EURNZD,20041115,141700,1.8489,1.8489,1.8486,1.8486
EURNZD,20041115,141800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,141900,1.8485,1.8488,1.8485,1.8488
EURNZD,20041115,142000,1.8489,1.8489,1.8488,1.8488
EURNZD,20041115,142100,1.8487,1.8487,1.8478,1.8478
EURNZD,20041115,142200,1.8477,1.8477,1.8467,1.8467
EURNZD,20041115,142300,1.8467,1.8468,1.8467,1.8468
EURNZD,20041115,142400,1.8468,1.8470,1.8468,1.8470
EURNZD,20041115,142500,1.8472,1.8472,1.8469,1.8469
EURNZD,20041115,142600,1.8469,1.8469,1.8467,1.8467
EURNZD,20041115,142700,1.8467,1.8467,1.8467,1.8467
EURNZD,20041115,142800,1.8467,1.8469,1.8467,1.8469
EURNZD,20041115,142900,1.8469,1.8470,1.8469,1.8470
EURNZD,20041115,143000,1.8471,1.8472,1.8471,1.8471
EURNZD,20041115,143100,1.8471,1.8474,1.8471,1.8474
EURNZD,20041115,143200,1.8473,1.8475,1.8472,1.8475
EURNZD,20041115,143300,1.8475,1.8480,1.8475,1.8480
EURNZD,20041115,143400,1.8481,1.8481,1.8477,1.8477
EURNZD,20041115,143500,1.8476,1.8476,1.8472,1.8472
EURNZD,20041115,143600,1.8471,1.8471,1.8467,1.8467
EURNZD,20041115,143700,1.8466,1.8467,1.8460,1.8460
EURNZD,20041115,143800,1.8459,1.8462,1.8459,1.8462
EURNZD,20041115,143900,1.8463,1.8464,1.8462,1.8462
EURNZD,20041115,144000,1.8461,1.8465,1.8461,1.8465
EURNZD,20041115,144100,1.8465,1.8465,1.8465,1.8465
EURNZD,20041115,144200,1.8466,1.8468,1.8466,1.8468
EURNZD,20041115,144300,1.8470,1.8477,1.8470,1.8477
EURNZD,20041115,144400,1.8478,1.8485,1.8478,1.8485
EURNZD,20041115,144500,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,144600,1.8486,1.8486,1.8481,1.8481
EURNZD,20041115,144700,1.8480,1.8482,1.8480,1.8482
EURNZD,20041115,144800,1.8484,1.8487,1.8484,1.8487
EURNZD,20041115,144900,1.8486,1.8486,1.8484,1.8484
EURNZD,20041115,145000,1.8484,1.8485,1.8484,1.8485
EURNZD,20041115,145100,1.8483,1.8484,1.8481,1.8484
EURNZD,20041115,145200,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,145300,1.8486,1.8486,1.8485,1.8485
EURNZD,20041115,145400,1.8485,1.8488,1.8484,1.8488
EURNZD,20041115,145500,1.8488,1.8488,1.8486,1.8486
EURNZD,20041115,145600,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,145700,1.8485,1.8488,1.8485,1.8488
EURNZD,20041115,145800,1.8488,1.8488,1.8485,1.8485
EURNZD,20041115,145900,1.8486,1.8491,1.8486,1.8491
EURNZD,20041115,150000,1.8489,1.8489,1.8488,1.8488
EURNZD,20041115,150100,1.8486,1.8488,1.8486,1.8488
EURNZD,20041115,150200,1.8488,1.8488,1.8486,1.8486
EURNZD,20041115,150300,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,150400,1.8483,1.8488,1.8483,1.8488
EURNZD,20041115,150500,1.8488,1.8489,1.8488,1.8489
EURNZD,20041115,150600,1.8489,1.8490,1.8489,1.8489
EURNZD,20041115,150700,1.8488,1.8488,1.8486,1.8486
EURNZD,20041115,150800,1.8486,1.8488,1.8486,1.8488
EURNZD,20041115,150900,1.8488,1.8488,1.8486,1.8486
EURNZD,20041115,151000,1.8487,1.8489,1.8486,1.8486
EURNZD,20041115,151100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,151200,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,151300,1.8482,1.8484,1.8482,1.8484
EURNZD,20041115,151400,1.8485,1.8488,1.8485,1.8488
EURNZD,20041115,151500,1.8488,1.8491,1.8488,1.8491
EURNZD,20041115,151600,1.8490,1.8490,1.8487,1.8487
EURNZD,20041115,151700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041115,151800,1.8488,1.8489,1.8485,1.8485
EURNZD,20041115,151900,1.8484,1.8484,1.8477,1.8477
EURNZD,20041115,152000,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,152100,1.8475,1.8475,1.8472,1.8474
EURNZD,20041115,152200,1.8475,1.8476,1.8474,1.8474
EURNZD,20041115,152300,1.8474,1.8474,1.8472,1.8472
EURNZD,20041115,152400,1.8473,1.8474,1.8473,1.8474
EURNZD,20041115,152500,1.8474,1.8474,1.8473,1.8474
EURNZD,20041115,152600,1.8474,1.8474,1.8473,1.8474
EURNZD,20041115,152700,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,152800,1.8478,1.8479,1.8477,1.8477
EURNZD,20041115,152900,1.8476,1.8476,1.8470,1.8470
EURNZD,20041115,153000,1.8469,1.8469,1.8468,1.8469
EURNZD,20041115,153100,1.8470,1.8481,1.8470,1.8481
EURNZD,20041115,153200,1.8482,1.8482,1.8477,1.8477
EURNZD,20041115,153300,1.8475,1.8476,1.8473,1.8476
EURNZD,20041115,153400,1.8475,1.8479,1.8474,1.8479
EURNZD,20041115,153500,1.8479,1.8482,1.8479,1.8482
EURNZD,20041115,153600,1.8482,1.8482,1.8479,1.8479
EURNZD,20041115,153700,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,153800,1.8478,1.8480,1.8478,1.8480
EURNZD,20041115,153900,1.8480,1.8480,1.8478,1.8478
EURNZD,20041115,154000,1.8478,1.8478,1.8472,1.8472
EURNZD,20041115,154100,1.8470,1.8470,1.8469,1.8470
EURNZD,20041115,154200,1.8468,1.8468,1.8468,1.8468
EURNZD,20041115,154300,1.8468,1.8468,1.8468,1.8468
EURNZD,20041115,154400,1.8468,1.8470,1.8468,1.8470
EURNZD,20041115,154500,1.8470,1.8471,1.8470,1.8470
EURNZD,20041115,154600,1.8468,1.8468,1.8467,1.8467
EURNZD,20041115,154700,1.8468,1.8469,1.8468,1.8468
EURNZD,20041115,154800,1.8468,1.8469,1.8468,1.8469
EURNZD,20041115,154900,1.8471,1.8473,1.8471,1.8473
EURNZD,20041115,155000,1.8472,1.8472,1.8471,1.8471
EURNZD,20041115,155100,1.8472,1.8477,1.8472,1.8477
EURNZD,20041115,155200,1.8479,1.8480,1.8479,1.8480
EURNZD,20041115,155300,1.8479,1.8486,1.8478,1.8486
EURNZD,20041115,155400,1.8487,1.8487,1.8486,1.8486
EURNZD,20041115,155500,1.8486,1.8491,1.8486,1.8491
EURNZD,20041115,155600,1.8491,1.8491,1.8490,1.8490
EURNZD,20041115,155700,1.8491,1.8493,1.8491,1.8492
EURNZD,20041115,155800,1.8493,1.8493,1.8491,1.8491
EURNZD,20041115,155900,1.8490,1.8490,1.8488,1.8488
EURNZD,20041115,160000,1.8488,1.8489,1.8488,1.8489
EURNZD,20041115,160100,1.8490,1.8493,1.8490,1.8493
EURNZD,20041115,160200,1.8494,1.8496,1.8494,1.8496
EURNZD,20041115,160300,1.8496,1.8496,1.8495,1.8496
EURNZD,20041115,160400,1.8497,1.8497,1.8496,1.8496
EURNZD,20041115,160500,1.8495,1.8495,1.8491,1.8492
EURNZD,20041115,160600,1.8493,1.8493,1.8491,1.8491
EURNZD,20041115,160700,1.8490,1.8490,1.8478,1.8478
EURNZD,20041115,160800,1.8479,1.8480,1.8478,1.8478
EURNZD,20041115,160900,1.8477,1.8477,1.8472,1.8474
EURNZD,20041115,161000,1.8475,1.8476,1.8472,1.8474
EURNZD,20041115,161100,1.8476,1.8479,1.8476,1.8479
EURNZD,20041115,161200,1.8478,1.8478,1.8475,1.8475
EURNZD,20041115,161300,1.8474,1.8474,1.8472,1.8472
EURNZD,20041115,161400,1.8473,1.8474,1.8473,1.8473
EURNZD,20041115,161500,1.8473,1.8473,1.8472,1.8472
EURNZD,20041115,161600,1.8471,1.8476,1.8471,1.8473
EURNZD,20041115,161700,1.8472,1.8472,1.8469,1.8469
EURNZD,20041115,161800,1.8469,1.8472,1.8469,1.8472
EURNZD,20041115,161900,1.8471,1.8471,1.8465,1.8465
EURNZD,20041115,162000,1.8463,1.8465,1.8462,1.8465
EURNZD,20041115,162100,1.8465,1.8472,1.8465,1.8472
EURNZD,20041115,162200,1.8473,1.8475,1.8473,1.8475
EURNZD,20041115,162300,1.8476,1.8476,1.8471,1.8471
EURNZD,20041115,162400,1.8470,1.8472,1.8469,1.8472
EURNZD,20041115,162500,1.8472,1.8472,1.8469,1.8469
EURNZD,20041115,162600,1.8468,1.8469,1.8468,1.8469
EURNZD,20041115,162700,1.8469,1.8470,1.8468,1.8468
EURNZD,20041115,162800,1.8467,1.8467,1.8465,1.8465
EURNZD,20041115,162900,1.8464,1.8465,1.8464,1.8465
EURNZD,20041115,163000,1.8466,1.8468,1.8466,1.8468
EURNZD,20041115,163100,1.8469,1.8470,1.8469,1.8470
EURNZD,20041115,163200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041115,163300,1.8469,1.8474,1.8468,1.8474
EURNZD,20041115,163400,1.8475,1.8479,1.8475,1.8479
EURNZD,20041115,163500,1.8481,1.8482,1.8479,1.8481
EURNZD,20041115,163600,1.8479,1.8479,1.8478,1.8479
EURNZD,20041115,163700,1.8479,1.8484,1.8479,1.8484
EURNZD,20041115,163800,1.8484,1.8486,1.8484,1.8486
EURNZD,20041115,163900,1.8486,1.8487,1.8486,1.8487
EURNZD,20041115,164000,1.8487,1.8487,1.8485,1.8486
EURNZD,20041115,164100,1.8486,1.8488,1.8486,1.8488
EURNZD,20041115,164200,1.8489,1.8490,1.8489,1.8489
EURNZD,20041115,164300,1.8487,1.8487,1.8484,1.8485
EURNZD,20041115,164400,1.8488,1.8493,1.8488,1.8493
EURNZD,20041115,164500,1.8493,1.8493,1.8491,1.8491
EURNZD,20041115,164600,1.8490,1.8490,1.8490,1.8490
EURNZD,20041115,164700,1.8490,1.8491,1.8490,1.8490
EURNZD,20041115,164800,1.8492,1.8492,1.8492,1.8492
EURNZD,20041115,164900,1.8492,1.8492,1.8490,1.8490
EURNZD,20041115,165000,1.8492,1.8492,1.8485,1.8485
EURNZD,20041115,165100,1.8485,1.8487,1.8485,1.8487
EURNZD,20041115,165200,1.8487,1.8498,1.8487,1.8498
EURNZD,20041115,165300,1.8499,1.8500,1.8499,1.8500
EURNZD,20041115,165400,1.8500,1.8501,1.8500,1.8500
EURNZD,20041115,165500,1.8503,1.8506,1.8503,1.8504
EURNZD,20041115,165600,1.8507,1.8508,1.8507,1.8507
EURNZD,20041115,165700,1.8505,1.8505,1.8503,1.8504
EURNZD,20041115,165800,1.8505,1.8517,1.8505,1.8517
EURNZD,20041115,165900,1.8517,1.8517,1.8512,1.8512
EURNZD,20041115,170000,1.8512,1.8512,1.8510,1.8510
EURNZD,20041115,170100,1.8511,1.8521,1.8511,1.8519
EURNZD,20041115,170200,1.8516,1.8516,1.8512,1.8512
EURNZD,20041115,170300,1.8514,1.8514,1.8511,1.8511
EURNZD,20041115,170400,1.8512,1.8515,1.8512,1.8515
EURNZD,20041115,170500,1.8513,1.8513,1.8510,1.8510
EURNZD,20041115,170600,1.8511,1.8515,1.8511,1.8515
EURNZD,20041115,170700,1.8516,1.8519,1.8516,1.8519
EURNZD,20041115,170800,1.8519,1.8519,1.8508,1.8508
EURNZD,20041115,170900,1.8506,1.8506,1.8502,1.8502
EURNZD,20041115,171000,1.8504,1.8506,1.8504,1.8506
EURNZD,20041115,171100,1.8504,1.8504,1.8503,1.8503
EURNZD,20041115,171200,1.8502,1.8504,1.8502,1.8504
EURNZD,20041115,171300,1.8505,1.8505,1.8497,1.8497
EURNZD,20041115,171400,1.8497,1.8497,1.8493,1.8493
EURNZD,20041115,171500,1.8492,1.8492,1.8492,1.8492
EURNZD,20041115,171600,1.8491,1.8494,1.8490,1.8494
EURNZD,20041115,171700,1.8493,1.8493,1.8492,1.8492
EURNZD,20041115,171800,1.8491,1.8491,1.8490,1.8490
EURNZD,20041115,171900,1.8490,1.8493,1.8490,1.8493
EURNZD,20041115,172000,1.8493,1.8497,1.8493,1.8497
EURNZD,20041115,172100,1.8497,1.8498,1.8497,1.8497
EURNZD,20041115,172200,1.8497,1.8497,1.8495,1.8495
EURNZD,20041115,172300,1.8495,1.8497,1.8495,1.8497
EURNZD,20041115,172400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041115,172500,1.8501,1.8501,1.8501,1.8501
EURNZD,20041115,172600,1.8501,1.8501,1.8501,1.8501
EURNZD,20041115,172700,1.8500,1.8503,1.8500,1.8503
EURNZD,20041115,172800,1.8503,1.8503,1.8499,1.8499
EURNZD,20041115,172900,1.8499,1.8501,1.8499,1.8501
EURNZD,20041115,173000,1.8501,1.8503,1.8501,1.8503
EURNZD,20041115,173100,1.8502,1.8508,1.8502,1.8508
EURNZD,20041115,173200,1.8511,1.8514,1.8511,1.8514
EURNZD,20041115,173300,1.8515,1.8516,1.8514,1.8514
EURNZD,20041115,173400,1.8514,1.8514,1.8512,1.8512
EURNZD,20041115,173500,1.8512,1.8514,1.8512,1.8514
EURNZD,20041115,173600,1.8514,1.8518,1.8514,1.8518
EURNZD,20041115,173700,1.8519,1.8520,1.8515,1.8515
EURNZD,20041115,173800,1.8515,1.8518,1.8515,1.8518
EURNZD,20041115,173900,1.8519,1.8519,1.8510,1.8510
EURNZD,20041115,174000,1.8511,1.8511,1.8509,1.8509
EURNZD,20041115,174100,1.8512,1.8517,1.8512,1.8516
EURNZD,20041115,174200,1.8516,1.8516,1.8513,1.8513
EURNZD,20041115,174300,1.8513,1.8513,1.8513,1.8513
EURNZD,20041115,174400,1.8510,1.8511,1.8509,1.8511
EURNZD,20041115,174500,1.8511,1.8511,1.8509,1.8509
EURNZD,20041115,174600,1.8508,1.8508,1.8505,1.8505
EURNZD,20041115,174700,1.8504,1.8513,1.8504,1.8513
EURNZD,20041115,174800,1.8514,1.8530,1.8514,1.8530
EURNZD,20041115,174900,1.8531,1.8533,1.8531,1.8533
EURNZD,20041115,175000,1.8533,1.8534,1.8533,1.8534
EURNZD,20041115,175100,1.8534,1.8534,1.8533,1.8533
EURNZD,20041115,175200,1.8531,1.8534,1.8531,1.8534
EURNZD,20041115,175300,1.8536,1.8537,1.8536,1.8537
EURNZD,20041115,175400,1.8537,1.8537,1.8537,1.8537
EURNZD,20041115,175500,1.8537,1.8537,1.8534,1.8534
EURNZD,20041115,175600,1.8534,1.8534,1.8534,1.8534
EURNZD,20041115,175700,1.8534,1.8534,1.8528,1.8528
EURNZD,20041115,175800,1.8525,1.8526,1.8523,1.8526
EURNZD,20041115,175900,1.8526,1.8528,1.8526,1.8528
EURNZD,20041115,180000,1.8528,1.8528,1.8523,1.8523
EURNZD,20041115,180100,1.8523,1.8527,1.8523,1.8527
EURNZD,20041115,180200,1.8529,1.8529,1.8526,1.8526
EURNZD,20041115,180300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041115,180400,1.8525,1.8525,1.8523,1.8523
EURNZD,20041115,180500,1.8523,1.8523,1.8521,1.8521
EURNZD,20041115,180600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041115,180700,1.8521,1.8522,1.8521,1.8521
EURNZD,20041115,180800,1.8520,1.8520,1.8516,1.8516
EURNZD,20041115,180900,1.8518,1.8520,1.8518,1.8520
EURNZD,20041115,181000,1.8520,1.8523,1.8519,1.8519
EURNZD,20041115,181100,1.8517,1.8519,1.8516,1.8519
EURNZD,20041115,181200,1.8518,1.8520,1.8518,1.8520
EURNZD,20041115,181300,1.8520,1.8520,1.8520,1.8520
EURNZD,20041115,181400,1.8521,1.8523,1.8521,1.8523
EURNZD,20041115,181500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041115,181600,1.8523,1.8528,1.8523,1.8528
EURNZD,20041115,181700,1.8530,1.8530,1.8519,1.8519
EURNZD,20041115,181800,1.8518,1.8518,1.8514,1.8516
EURNZD,20041115,181900,1.8516,1.8517,1.8516,1.8517
EURNZD,20041115,182000,1.8514,1.8514,1.8506,1.8506
EURNZD,20041115,182100,1.8507,1.8508,1.8507,1.8507
EURNZD,20041115,182200,1.8504,1.8504,1.8500,1.8500
EURNZD,20041115,182300,1.8505,1.8505,1.8502,1.8502
EURNZD,20041115,182400,1.8503,1.8509,1.8503,1.8509
EURNZD,20041115,182500,1.8508,1.8512,1.8507,1.8511
EURNZD,20041115,182600,1.8510,1.8510,1.8508,1.8508
EURNZD,20041115,182700,1.8508,1.8514,1.8508,1.8514
EURNZD,20041115,182800,1.8515,1.8515,1.8514,1.8514
EURNZD,20041115,182900,1.8513,1.8514,1.8513,1.8514
EURNZD,20041115,183000,1.8513,1.8513,1.8509,1.8511
EURNZD,20041115,183100,1.8512,1.8512,1.8509,1.8509
EURNZD,20041115,183200,1.8509,1.8509,1.8509,1.8509
EURNZD,20041115,183300,1.8510,1.8512,1.8510,1.8512
EURNZD,20041115,183400,1.8512,1.8512,1.8510,1.8510
EURNZD,20041115,183500,1.8511,1.8512,1.8510,1.8510
EURNZD,20041115,183600,1.8510,1.8519,1.8509,1.8519
EURNZD,20041115,183700,1.8519,1.8519,1.8517,1.8517
EURNZD,20041115,183800,1.8516,1.8516,1.8514,1.8516
EURNZD,20041115,183900,1.8518,1.8518,1.8516,1.8516
EURNZD,20041115,184000,1.8513,1.8513,1.8511,1.8511
EURNZD,20041115,184100,1.8509,1.8516,1.8509,1.8516
EURNZD,20041115,184200,1.8518,1.8523,1.8518,1.8523
EURNZD,20041115,184300,1.8523,1.8525,1.8523,1.8525
EURNZD,20041115,184400,1.8526,1.8526,1.8524,1.8524
EURNZD,20041115,184500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041115,184600,1.8522,1.8523,1.8521,1.8521
EURNZD,20041115,184700,1.8519,1.8519,1.8514,1.8514
EURNZD,20041115,184800,1.8513,1.8513,1.8511,1.8511
EURNZD,20041115,184900,1.8512,1.8516,1.8512,1.8516
EURNZD,20041115,185000,1.8515,1.8516,1.8515,1.8516
EURNZD,20041115,185100,1.8514,1.8514,1.8512,1.8512
EURNZD,20041115,185200,1.8512,1.8512,1.8509,1.8509
EURNZD,20041115,185300,1.8509,1.8509,1.8509,1.8509
EURNZD,20041115,185400,1.8509,1.8509,1.8501,1.8501
EURNZD,20041115,185500,1.8499,1.8502,1.8499,1.8502
EURNZD,20041115,185600,1.8500,1.8500,1.8489,1.8489
EURNZD,20041115,185700,1.8487,1.8487,1.8485,1.8485
EURNZD,20041115,185800,1.8483,1.8483,1.8479,1.8481
EURNZD,20041115,185900,1.8483,1.8490,1.8483,1.8486
EURNZD,20041115,190000,1.8484,1.8484,1.8471,1.8472
EURNZD,20041115,190100,1.8475,1.8479,1.8475,1.8479
EURNZD,20041115,190200,1.8479,1.8485,1.8479,1.8485
EURNZD,20041115,190300,1.8486,1.8486,1.8485,1.8485
EURNZD,20041115,190400,1.8486,1.8487,1.8482,1.8482
EURNZD,20041115,190500,1.8482,1.8482,1.8480,1.8481
EURNZD,20041115,190600,1.8479,1.8480,1.8478,1.8480
EURNZD,20041115,190700,1.8482,1.8482,1.8476,1.8476
EURNZD,20041115,190800,1.8476,1.8476,1.8474,1.8474
EURNZD,20041115,190900,1.8473,1.8473,1.8472,1.8473
EURNZD,20041115,191000,1.8474,1.8475,1.8474,1.8475
EURNZD,20041115,191100,1.8473,1.8473,1.8473,1.8473
EURNZD,20041115,191200,1.8469,1.8469,1.8467,1.8467
EURNZD,20041115,191300,1.8466,1.8468,1.8464,1.8468
EURNZD,20041115,191400,1.8471,1.8474,1.8471,1.8473
EURNZD,20041115,191500,1.8473,1.8473,1.8472,1.8472
EURNZD,20041115,191600,1.8472,1.8474,1.8471,1.8474
EURNZD,20041115,191700,1.8476,1.8479,1.8476,1.8479
EURNZD,20041115,191800,1.8479,1.8481,1.8479,1.8481
EURNZD,20041115,191900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041115,192000,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,192100,1.8473,1.8473,1.8468,1.8468
EURNZD,20041115,192200,1.8468,1.8468,1.8468,1.8468
EURNZD,20041115,192300,1.8468,1.8468,1.8467,1.8467
EURNZD,20041115,192400,1.8467,1.8467,1.8458,1.8458
EURNZD,20041115,192500,1.8456,1.8457,1.8456,1.8456
EURNZD,20041115,192600,1.8455,1.8458,1.8455,1.8458
EURNZD,20041115,192700,1.8459,1.8464,1.8459,1.8464
EURNZD,20041115,192800,1.8464,1.8467,1.8464,1.8466
EURNZD,20041115,192900,1.8465,1.8465,1.8458,1.8463
EURNZD,20041115,193000,1.8462,1.8462,1.8460,1.8460
EURNZD,20041115,193100,1.8460,1.8460,1.8459,1.8459
EURNZD,20041115,193200,1.8459,1.8462,1.8459,1.8462
EURNZD,20041115,193300,1.8463,1.8463,1.8463,1.8463
EURNZD,20041115,193400,1.8464,1.8464,1.8463,1.8463
EURNZD,20041115,193500,1.8462,1.8462,1.8460,1.8460
EURNZD,20041115,193600,1.8460,1.8460,1.8459,1.8459
EURNZD,20041115,193700,1.8459,1.8459,1.8459,1.8459
EURNZD,20041115,193800,1.8460,1.8464,1.8460,1.8464
EURNZD,20041115,193900,1.8465,1.8466,1.8465,1.8465
EURNZD,20041115,194000,1.8465,1.8467,1.8465,1.8467
EURNZD,20041115,194100,1.8467,1.8467,1.8466,1.8466
EURNZD,20041115,194200,1.8465,1.8465,1.8463,1.8464
EURNZD,20041115,194300,1.8464,1.8465,1.8463,1.8465
EURNZD,20041115,194400,1.8465,1.8465,1.8465,1.8465
EURNZD,20041115,194500,1.8465,1.8465,1.8465,1.8465
EURNZD,20041115,194600,1.8465,1.8467,1.8465,1.8467
EURNZD,20041115,194700,1.8467,1.8468,1.8467,1.8468
EURNZD,20041115,194800,1.8468,1.8468,1.8467,1.8467
EURNZD,20041115,194900,1.8465,1.8472,1.8465,1.8472
EURNZD,20041115,195000,1.8472,1.8472,1.8472,1.8472
EURNZD,20041115,195100,1.8471,1.8471,1.8468,1.8468
EURNZD,20041115,195200,1.8468,1.8468,1.8468,1.8468
EURNZD,20041115,195300,1.8470,1.8472,1.8470,1.8472
EURNZD,20041115,195400,1.8472,1.8472,1.8471,1.8471
EURNZD,20041115,195500,1.8471,1.8471,1.8470,1.8470
EURNZD,20041115,195600,1.8470,1.8474,1.8470,1.8474
EURNZD,20041115,195700,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,195800,1.8475,1.8476,1.8474,1.8476
EURNZD,20041115,195900,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,200000,1.8479,1.8481,1.8479,1.8481
EURNZD,20041115,200100,1.8481,1.8482,1.8481,1.8482
EURNZD,20041115,200200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,200300,1.8481,1.8483,1.8481,1.8483
EURNZD,20041115,200400,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,200500,1.8486,1.8487,1.8485,1.8485
EURNZD,20041115,200600,1.8485,1.8485,1.8484,1.8485
EURNZD,20041115,200700,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,200800,1.8480,1.8480,1.8480,1.8480
EURNZD,20041115,200900,1.8480,1.8480,1.8480,1.8480
EURNZD,20041115,201000,1.8480,1.8480,1.8479,1.8479
EURNZD,20041115,201100,1.8479,1.8479,1.8477,1.8479
EURNZD,20041115,201200,1.8479,1.8479,1.8478,1.8478
EURNZD,20041115,201300,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,201400,1.8475,1.8478,1.8474,1.8478
EURNZD,20041115,201500,1.8478,1.8482,1.8478,1.8482
EURNZD,20041115,201600,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,201700,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,201800,1.8482,1.8482,1.8478,1.8479
EURNZD,20041115,201900,1.8480,1.8484,1.8480,1.8484
EURNZD,20041115,202000,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,202100,1.8484,1.8485,1.8484,1.8485
EURNZD,20041115,202200,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,202300,1.8485,1.8485,1.8483,1.8483
EURNZD,20041115,202400,1.8483,1.8483,1.8480,1.8480
EURNZD,20041115,202500,1.8480,1.8480,1.8479,1.8479
EURNZD,20041115,202600,1.8479,1.8479,1.8478,1.8478
EURNZD,20041115,202700,1.8477,1.8477,1.8474,1.8474
EURNZD,20041115,202800,1.8474,1.8474,1.8474,1.8474
EURNZD,20041115,202900,1.8476,1.8476,1.8474,1.8474
EURNZD,20041115,203000,1.8473,1.8476,1.8473,1.8476
EURNZD,20041115,203100,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,203200,1.8475,1.8475,1.8470,1.8471
EURNZD,20041115,203300,1.8472,1.8481,1.8472,1.8481
EURNZD,20041115,203400,1.8481,1.8481,1.8479,1.8481
EURNZD,20041115,203500,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,203600,1.8479,1.8479,1.8476,1.8476
EURNZD,20041115,203700,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,203800,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,203900,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,204000,1.8476,1.8478,1.8476,1.8478
EURNZD,20041115,204100,1.8478,1.8481,1.8478,1.8481
EURNZD,20041115,204200,1.8481,1.8482,1.8481,1.8482
EURNZD,20041115,204300,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,204400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,204500,1.8482,1.8483,1.8482,1.8483
EURNZD,20041115,204600,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,204700,1.8483,1.8483,1.8482,1.8482
EURNZD,20041115,204800,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,204900,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,205000,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,205100,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,205200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,205300,1.8482,1.8484,1.8482,1.8484
EURNZD,20041115,205400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,205500,1.8483,1.8483,1.8480,1.8480
EURNZD,20041115,205600,1.8481,1.8484,1.8481,1.8484
EURNZD,20041115,205700,1.8484,1.8484,1.8482,1.8482
EURNZD,20041115,205800,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,205900,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,210000,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,210100,1.8485,1.8488,1.8485,1.8488
EURNZD,20041115,210200,1.8486,1.8486,1.8484,1.8484
EURNZD,20041115,210300,1.8484,1.8484,1.8482,1.8483
EURNZD,20041115,210400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,210500,1.8481,1.8481,1.8477,1.8477
EURNZD,20041115,210600,1.8476,1.8476,1.8472,1.8472
EURNZD,20041115,210700,1.8472,1.8472,1.8471,1.8471
EURNZD,20041115,210800,1.8471,1.8472,1.8471,1.8472
EURNZD,20041115,210900,1.8472,1.8474,1.8472,1.8474
EURNZD,20041115,211000,1.8474,1.8474,1.8473,1.8473
EURNZD,20041115,211100,1.8472,1.8472,1.8472,1.8472
EURNZD,20041115,211200,1.8472,1.8472,1.8470,1.8470
EURNZD,20041115,211300,1.8470,1.8470,1.8470,1.8470
EURNZD,20041115,211400,1.8470,1.8471,1.8470,1.8471
EURNZD,20041115,211500,1.8472,1.8472,1.8471,1.8471
EURNZD,20041115,211600,1.8471,1.8473,1.8471,1.8473
EURNZD,20041115,211700,1.8473,1.8474,1.8473,1.8474
EURNZD,20041115,211800,1.8474,1.8477,1.8474,1.8477
EURNZD,20041115,211900,1.8477,1.8479,1.8477,1.8479
EURNZD,20041115,212000,1.8478,1.8479,1.8478,1.8479
EURNZD,20041115,212100,1.8479,1.8480,1.8479,1.8479
EURNZD,20041115,212200,1.8478,1.8478,1.8477,1.8477
EURNZD,20041115,212300,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,212400,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,212500,1.8478,1.8478,1.8477,1.8477
EURNZD,20041115,212600,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,212700,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,212800,1.8477,1.8478,1.8477,1.8478
EURNZD,20041115,212900,1.8478,1.8479,1.8478,1.8479
EURNZD,20041115,213000,1.8479,1.8482,1.8479,1.8482
EURNZD,20041115,213100,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,213200,1.8481,1.8482,1.8481,1.8482
EURNZD,20041115,213300,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,213400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,213500,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,213600,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,213700,1.8482,1.8482,1.8478,1.8478
EURNZD,20041115,213800,1.8478,1.8478,1.8476,1.8476
EURNZD,20041115,213900,1.8476,1.8478,1.8476,1.8478
EURNZD,20041115,214000,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214100,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214200,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214300,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214400,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214500,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,214600,1.8478,1.8479,1.8477,1.8477
EURNZD,20041115,214700,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,214800,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,214900,1.8476,1.8476,1.8475,1.8475
EURNZD,20041115,215000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,215100,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,215200,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,215300,1.8475,1.8476,1.8475,1.8476
EURNZD,20041115,215400,1.8476,1.8476,1.8475,1.8475
EURNZD,20041115,215500,1.8475,1.8475,1.8475,1.8475
EURNZD,20041115,215600,1.8475,1.8475,1.8474,1.8474
EURNZD,20041115,215700,1.8474,1.8475,1.8474,1.8475
EURNZD,20041115,215800,1.8475,1.8476,1.8475,1.8476
EURNZD,20041115,215900,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,220000,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,220100,1.8477,1.8477,1.8476,1.8476
EURNZD,20041115,220200,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,220300,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,220400,1.8477,1.8477,1.8476,1.8476
EURNZD,20041115,220500,1.8476,1.8480,1.8476,1.8480
EURNZD,20041115,220600,1.8482,1.8486,1.8482,1.8486
EURNZD,20041115,220700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041115,220800,1.8487,1.8487,1.8485,1.8485
EURNZD,20041115,220900,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,221000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,221100,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,221200,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,221300,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,221400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,221500,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,221600,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,221700,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,221800,1.8481,1.8483,1.8481,1.8483
EURNZD,20041115,221900,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,222000,1.8483,1.8485,1.8483,1.8485
EURNZD,20041115,222100,1.8485,1.8485,1.8484,1.8484
EURNZD,20041115,222200,1.8484,1.8485,1.8483,1.8485
EURNZD,20041115,222300,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,222400,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,222500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,222600,1.8486,1.8486,1.8485,1.8485
EURNZD,20041115,222700,1.8485,1.8486,1.8484,1.8486
EURNZD,20041115,222800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,222900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041115,223000,1.8487,1.8487,1.8486,1.8486
EURNZD,20041115,223100,1.8486,1.8487,1.8486,1.8487
EURNZD,20041115,223200,1.8487,1.8487,1.8486,1.8486
EURNZD,20041115,223300,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,223400,1.8484,1.8484,1.8482,1.8482
EURNZD,20041115,223500,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,223600,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,223700,1.8481,1.8481,1.8480,1.8480
EURNZD,20041115,223800,1.8480,1.8480,1.8480,1.8480
EURNZD,20041115,223900,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,224000,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,224100,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,224200,1.8481,1.8481,1.8479,1.8479
EURNZD,20041115,224300,1.8478,1.8478,1.8477,1.8477
EURNZD,20041115,224400,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,224500,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,224600,1.8478,1.8478,1.8478,1.8478
EURNZD,20041115,224700,1.8478,1.8478,1.8477,1.8477
EURNZD,20041115,224800,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,224900,1.8477,1.8477,1.8477,1.8477
EURNZD,20041115,225000,1.8477,1.8477,1.8476,1.8476
EURNZD,20041115,225100,1.8476,1.8477,1.8476,1.8477
EURNZD,20041115,225200,1.8477,1.8480,1.8477,1.8480
EURNZD,20041115,225300,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,225400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,225500,1.8482,1.8482,1.8479,1.8479
EURNZD,20041115,225600,1.8478,1.8478,1.8476,1.8476
EURNZD,20041115,225700,1.8476,1.8478,1.8476,1.8478
EURNZD,20041115,225800,1.8478,1.8482,1.8478,1.8482
EURNZD,20041115,225900,1.8482,1.8482,1.8481,1.8481
EURNZD,20041115,230000,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,230100,1.8482,1.8483,1.8482,1.8483
EURNZD,20041115,230200,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,230300,1.8483,1.8485,1.8483,1.8485
EURNZD,20041115,230400,1.8485,1.8485,1.8485,1.8485
EURNZD,20041115,230500,1.8484,1.8484,1.8479,1.8479
EURNZD,20041115,230600,1.8481,1.8482,1.8481,1.8482
EURNZD,20041115,230700,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,230800,1.8484,1.8484,1.8483,1.8483
EURNZD,20041115,230900,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,231000,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,231100,1.8484,1.8484,1.8484,1.8484
EURNZD,20041115,231200,1.8484,1.8484,1.8483,1.8483
EURNZD,20041115,231300,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,231400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,231500,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,231600,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,231700,1.8482,1.8482,1.8482,1.8482
EURNZD,20041115,231800,1.8483,1.8483,1.8482,1.8482
EURNZD,20041115,231900,1.8482,1.8483,1.8481,1.8483
EURNZD,20041115,232000,1.8485,1.8485,1.8479,1.8479
EURNZD,20041115,232100,1.8479,1.8479,1.8477,1.8477
EURNZD,20041115,232200,1.8477,1.8477,1.8476,1.8477
EURNZD,20041115,232300,1.8478,1.8481,1.8478,1.8481
EURNZD,20041115,232400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041115,232500,1.8481,1.8483,1.8481,1.8483
EURNZD,20041115,232600,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,232700,1.8483,1.8483,1.8483,1.8483
EURNZD,20041115,232800,1.8483,1.8483,1.8479,1.8479
EURNZD,20041115,232900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041115,233000,1.8479,1.8479,1.8479,1.8479
EURNZD,20041115,233100,1.8479,1.8482,1.8479,1.8482
EURNZD,20041115,233200,1.8481,1.8481,1.8479,1.8479
EURNZD,20041115,233300,1.8478,1.8478,1.8474,1.8474
EURNZD,20041115,233400,1.8474,1.8474,1.8470,1.8470
EURNZD,20041115,233500,1.8471,1.8472,1.8471,1.8472
EURNZD,20041115,233600,1.8472,1.8478,1.8472,1.8478
EURNZD,20041115,233700,1.8478,1.8483,1.8478,1.8483
EURNZD,20041115,233800,1.8485,1.8486,1.8485,1.8486
EURNZD,20041115,233900,1.8486,1.8486,1.8485,1.8486
EURNZD,20041115,234000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,234100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,234200,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,234300,1.8486,1.8486,1.8486,1.8486
EURNZD,20041115,234400,1.8486,1.8489,1.8486,1.8489
EURNZD,20041115,234500,1.8489,1.8489,1.8488,1.8488
EURNZD,20041115,234600,1.8485,1.8485,1.8482,1.8482
EURNZD,20041115,234700,1.8482,1.8482,1.8476,1.8476
EURNZD,20041115,234800,1.8476,1.8476,1.8476,1.8476
EURNZD,20041115,234900,1.8476,1.8478,1.8476,1.8478
EURNZD,20041115,235000,1.8479,1.8481,1.8479,1.8481
EURNZD,20041115,235100,1.8481,1.8485,1.8481,1.8485
EURNZD,20041115,235200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041115,235300,1.8485,1.8485,1.8483,1.8483
EURNZD,20041115,235400,1.8484,1.8487,1.8484,1.8487
EURNZD,20041115,235500,1.8487,1.8492,1.8487,1.8492
EURNZD,20041115,235600,1.8492,1.8499,1.8492,1.8499
EURNZD,20041115,235700,1.8500,1.8502,1.8500,1.8502
EURNZD,20041115,235800,1.8502,1.8502,1.8494,1.8494
EURNZD,20041115,235900,1.8494,1.8496,1.8494,1.8496
EURNZD,20041116,000000,1.8496,1.8500,1.8496,1.8500
XAUEUR,20041115,000500,337.0,337.0,336.8,336.8
XAUEUR,20041115,001000,336.8,336.8,336.8,336.8
XAUEUR,20041115,001500,336.8,336.8,336.8,336.8
XAUEUR,20041115,002000,336.8,336.8,336.8,336.8
XAUEUR,20041115,002500,336.7,336.7,336.7,336.7
XAUEUR,20041115,003000,336.7,336.7,336.7,336.7
XAUEUR,20041115,003200,336.8,336.8,336.8,336.8
XAUEUR,20041115,003700,336.8,336.8,336.8,336.8
XAUEUR,20041115,004200,336.8,336.8,336.8,336.8
XAUEUR,20041115,004600,336.7,336.7,336.7,336.7
XAUEUR,20041115,005100,336.7,336.7,336.7,336.7
XAUEUR,20041115,005600,336.7,336.7,336.6,336.6
XAUEUR,20041115,005800,336.5,336.5,336.5,336.5
XAUEUR,20041115,010000,336.6,336.6,336.6,336.6
XAUEUR,20041115,010300,336.5,336.5,336.5,336.5
XAUEUR,20041115,010500,336.6,336.6,336.6,336.6
XAUEUR,20041115,010700,336.9,336.9,336.9,336.9
XAUEUR,20041115,010800,337.1,337.1,337.1,337.1
XAUEUR,20041115,011100,337.2,337.2,337.2,337.2
XAUEUR,20041115,011200,337.3,337.3,337.3,337.3
XAUEUR,20041115,011500,337.2,337.2,337.2,337.2
XAUEUR,20041115,012000,337.2,337.2,337.2,337.2
XAUEUR,20041115,012500,337.2,337.2,337.2,337.2
XAUEUR,20041115,012600,337.3,337.3,337.3,337.3
XAUEUR,20041115,012900,337.2,337.2,337.2,337.2
XAUEUR,20041115,013200,337.1,337.2,337.1,337.2
XAUEUR,20041115,013700,337.2,337.2,337.2,337.2
XAUEUR,20041115,014000,337.3,337.3,337.3,337.3
XAUEUR,20041115,014200,337.4,337.4,337.4,337.4
XAUEUR,20041115,014500,337.5,337.5,337.5,337.5
XAUEUR,20041115,014800,337.4,337.5,337.4,337.5
XAUEUR,20041115,015000,337.4,337.4,337.4,337.4
XAUEUR,20041115,015400,337.3,337.4,337.3,337.4
XAUEUR,20041115,015600,337.5,337.5,337.5,337.5
XAUEUR,20041115,015800,337.4,337.4,337.4,337.4
XAUEUR,20041115,015900,337.5,337.5,337.5,337.5
XAUEUR,20041115,020400,337.4,337.4,337.4,337.4
XAUEUR,20041115,020500,337.2,337.2,337.2,337.2
XAUEUR,20041115,020800,337.3,337.3,337.3,337.3
XAUEUR,20041115,021300,337.3,337.3,337.3,337.3
XAUEUR,20041115,021400,337.2,337.2,337.2,337.2
XAUEUR,20041115,021700,337.1,337.1,337.1,337.1
XAUEUR,20041115,022000,337.2,337.2,337.2,337.2
XAUEUR,20041115,022300,337.3,337.3,337.3,337.3
XAUEUR,20041115,022400,337.4,337.4,337.4,337.4
XAUEUR,20041115,022900,337.4,337.4,337.4,337.4
XAUEUR,20041115,023100,337.5,337.5,337.5,337.5
XAUEUR,20041115,023300,337.6,337.6,337.6,337.6
XAUEUR,20041115,023400,337.5,337.5,337.5,337.5
XAUEUR,20041115,023800,337.4,337.4,337.4,337.4
XAUEUR,20041115,024200,337.3,337.3,337.3,337.3
XAUEUR,20041115,024700,337.3,337.3,337.3,337.3
XAUEUR,20041115,024800,337.4,337.4,337.4,337.4
XAUEUR,20041115,025300,337.4,337.4,337.4,337.4
XAUEUR,20041115,025800,337.4,337.4,337.4,337.4
XAUEUR,20041115,025900,337.3,337.3,337.3,337.3
XAUEUR,20041115,030400,337.3,337.3,337.3,337.3
XAUEUR,20041115,030900,337.3,337.3,337.3,337.3
XAUEUR,20041115,031400,337.3,337.3,337.3,337.3
XAUEUR,20041115,031700,337.2,337.2,337.2,337.2
XAUEUR,20041115,031800,337.3,337.3,337.3,337.3
XAUEUR,20041115,032300,337.3,337.3,337.3,337.3
XAUEUR,20041115,032800,337.3,337.3,337.3,337.3
XAUEUR,20041115,033200,337.2,337.2,337.2,337.2
XAUEUR,20041115,033400,337.3,337.3,337.3,337.3
XAUEUR,20041115,033900,337.3,337.3,337.3,337.3
XAUEUR,20041115,034400,337.3,337.3,337.3,337.3
XAUEUR,20041115,034900,337.3,337.3,337.3,337.3
XAUEUR,20041115,035400,337.3,337.3,337.3,337.3
XAUEUR,20041115,035900,337.3,337.3,337.3,337.3
XAUEUR,20041115,040100,337.2,337.2,337.2,337.2
XAUEUR,20041115,040600,337.3,337.3,337.3,337.3
XAUEUR,20041115,041100,337.3,337.3,337.3,337.3
XAUEUR,20041115,041600,337.3,337.4,337.3,337.4
XAUEUR,20041115,042100,337.4,337.4,337.4,337.4
XAUEUR,20041115,042400,337.3,337.3,337.3,337.3
XAUEUR,20041115,042600,337.2,337.2,337.2,337.2
XAUEUR,20041115,043000,337.3,337.3,337.3,337.3
XAUEUR,20041115,043500,337.3,337.3,337.3,337.3
XAUEUR,20041115,044000,337.3,337.3,337.3,337.3
XAUEUR,20041115,044500,337.3,337.3,337.3,337.3
XAUEUR,20041115,044700,337.2,337.2,337.2,337.2
XAUEUR,20041115,045200,337.2,337.2,337.2,337.2
XAUEUR,20041115,045700,337.2,337.2,337.2,337.2
XAUEUR,20041115,050200,337.2,337.2,337.2,337.2
XAUEUR,20041115,050700,337.2,337.2,337.2,337.2
XAUEUR,20041115,051100,337.3,337.3,337.3,337.3
XAUEUR,20041115,051600,337.3,337.3,337.3,337.3
XAUEUR,20041115,052100,337.3,337.3,337.3,337.3
XAUEUR,20041115,052600,337.3,337.3,337.3,337.3
XAUEUR,20041115,053100,337.3,337.3,337.3,337.3
XAUEUR,20041115,053600,337.3,337.3,337.3,337.3
XAUEUR,20041115,054000,337.2,337.2,337.2,337.2
XAUEUR,20041115,054300,337.3,337.3,337.3,337.3
XAUEUR,20041115,054500,337.2,337.2,337.2,337.2
XAUEUR,20041115,054900,337.1,337.2,337.1,337.2
XAUEUR,20041115,055300,337.1,337.1,337.1,337.1
XAUEUR,20041115,055500,337.2,337.2,337.2,337.2
XAUEUR,20041115,055700,337.3,337.3,337.3,337.3
XAUEUR,20041115,055900,337.5,337.5,337.5,337.5
XAUEUR,20041115,060000,337.3,337.3,337.3,337.3
XAUEUR,20041115,060200,337.4,337.4,337.4,337.4
XAUEUR,20041115,060300,337.3,337.3,337.3,337.3
XAUEUR,20041115,060800,337.3,337.3,337.3,337.3
XAUEUR,20041115,061000,337.4,337.4,337.4,337.4
XAUEUR,20041115,061200,337.3,337.3,337.3,337.3
XAUEUR,20041115,061700,337.3,337.3,337.3,337.3
XAUEUR,20041115,062200,337.3,337.3,337.3,337.3
XAUEUR,20041115,062700,337.3,337.3,337.3,337.3
XAUEUR,20041115,062900,337.4,337.4,337.4,337.4
XAUEUR,20041115,063300,337.5,337.5,337.5,337.5
XAUEUR,20041115,063800,337.5,337.5,337.5,337.5
XAUEUR,20041115,064300,337.5,337.5,337.5,337.5
XAUEUR,20041115,064800,337.6,337.6,337.6,337.6
XAUEUR,20041115,065300,337.6,337.6,337.5,337.5
XAUEUR,20041115,065800,337.5,337.5,337.5,337.5
XAUEUR,20041115,070300,337.5,337.5,337.5,337.5
XAUEUR,20041115,070500,337.6,337.6,337.6,337.6
XAUEUR,20041115,070600,337.5,337.5,337.5,337.5
XAUEUR,20041115,071000,337.6,337.6,337.6,337.6
XAUEUR,20041115,071100,337.5,337.5,337.5,337.5
XAUEUR,20041115,071600,337.5,337.5,337.5,337.5
XAUEUR,20041115,072100,337.5,337.5,337.5,337.5
XAUEUR,20041115,072600,337.5,337.5,337.5,337.5
XAUEUR,20041115,073100,337.5,337.5,337.5,337.5
XAUEUR,20041115,073600,337.5,337.5,337.5,337.5
XAUEUR,20041115,073700,337.4,337.4,337.4,337.4
XAUEUR,20041115,073800,337.3,337.3,337.3,337.3
XAUEUR,20041115,074300,337.3,337.3,337.3,337.3
XAUEUR,20041115,074400,337.4,337.5,337.4,337.5
XAUEUR,20041115,074900,337.5,337.5,337.5,337.5
XAUEUR,20041115,075100,337.6,337.6,337.6,337.6
XAUEUR,20041115,075200,337.5,337.5,337.5,337.5
XAUEUR,20041115,075300,337.6,337.6,337.6,337.6
XAUEUR,20041115,075400,337.5,337.5,337.5,337.5
XAUEUR,20041115,075900,337.5,337.5,337.4,337.4
XAUEUR,20041115,080300,337.5,337.5,337.5,337.5
XAUEUR,20041115,080800,337.5,337.5,337.5,337.5
XAUEUR,20041115,081200,337.4,337.4,337.3,337.3
XAUEUR,20041115,081700,337.3,337.3,337.3,337.3
XAUEUR,20041115,081800,337.4,337.5,337.4,337.5
XAUEUR,20041115,081900,337.4,337.4,337.4,337.4
XAUEUR,20041115,082000,337.3,337.3,337.3,337.3
XAUEUR,20041115,082100,337.4,337.4,337.4,337.4
XAUEUR,20041115,082200,337.5,337.5,337.5,337.5
XAUEUR,20041115,082400,337.3,337.3,337.3,337.3
XAUEUR,20041115,082500,337.4,337.4,337.4,337.4
XAUEUR,20041115,082800,337.5,337.5,337.5,337.5
XAUEUR,20041115,082900,337.4,337.4,337.4,337.4
XAUEUR,20041115,083300,337.3,337.3,337.3,337.3
XAUEUR,20041115,083400,337.2,337.2,337.2,337.2
XAUEUR,20041115,083900,337.2,337.2,337.2,337.2
XAUEUR,20041115,084400,337.2,337.2,337.2,337.2
XAUEUR,20041115,084500,337.1,337.1,337.1,337.1
XAUEUR,20041115,084700,337.2,337.2,337.2,337.2
XAUEUR,20041115,085200,337.2,337.2,337.2,337.2
XAUEUR,20041115,085500,337.1,337.1,337.1,337.1
XAUEUR,20041115,085600,337.2,337.2,337.2,337.2
XAUEUR,20041115,085700,337.1,337.1,337.1,337.1
XAUEUR,20041115,085800,337.0,337.0,337.0,337.0
XAUEUR,20041115,090000,337.1,337.1,337.1,337.1
XAUEUR,20041115,090200,337.0,337.0,337.0,337.0
XAUEUR,20041115,090500,337.1,337.2,337.1,337.2
XAUEUR,20041115,090600,337.3,337.3,337.3,337.3
XAUEUR,20041115,090800,337.4,337.4,337.4,337.4
XAUEUR,20041115,090900,337.5,337.5,337.5,337.5
XAUEUR,20041115,091100,337.7,337.7,337.6,337.6
XAUEUR,20041115,091300,337.5,337.5,337.5,337.5
XAUEUR,20041115,091800,337.5,337.5,337.5,337.5
XAUEUR,20041115,092000,337.4,337.4,337.4,337.4
XAUEUR,20041115,092100,337.5,337.5,337.5,337.5
XAUEUR,20041115,092200,337.4,337.4,337.4,337.4
XAUEUR,20041115,092300,337.5,337.5,337.5,337.5
XAUEUR,20041115,092400,337.7,337.7,337.7,337.7
XAUEUR,20041115,092500,337.6,337.6,337.6,337.6
XAUEUR,20041115,092600,337.5,337.8,337.5,337.7
XAUEUR,20041115,092700,337.5,337.5,337.5,337.5
XAUEUR,20041115,092800,337.6,337.6,337.6,337.6
XAUEUR,20041115,093100,337.5,337.5,337.5,337.5
XAUEUR,20041115,093400,337.6,337.6,337.6,337.6
XAUEUR,20041115,093500,337.5,337.5,337.5,337.5
XAUEUR,20041115,093800,337.6,337.6,337.6,337.6
XAUEUR,20041115,093900,337.7,337.7,337.7,337.7
XAUEUR,20041115,094300,337.8,337.8,337.8,337.8
XAUEUR,20041115,094700,337.7,337.7,337.7,337.7
XAUEUR,20041115,095200,337.8,337.8,337.8,337.8
XAUEUR,20041115,095700,337.8,337.8,337.8,337.8
XAUEUR,20041115,100100,337.9,337.9,337.8,337.8
XAUEUR,20041115,100500,337.9,337.9,337.9,337.9
XAUEUR,20041115,100600,338.0,338.0,338.0,338.0
XAUEUR,20041115,101100,338.0,338.0,337.8,337.8
XAUEUR,20041115,101300,338.0,338.0,338.0,338.0
XAUEUR,20041115,101700,338.1,338.1,338.1,338.1
XAUEUR,20041115,101900,338.2,338.2,338.2,338.2
XAUEUR,20041115,102000,338.3,338.3,338.3,338.3
XAUEUR,20041115,102500,338.3,338.3,338.3,338.3
XAUEUR,20041115,102600,338.4,338.4,338.4,338.4
XAUEUR,20041115,102700,338.5,338.5,338.5,338.5
XAUEUR,20041115,103000,338.6,338.6,338.6,338.6
XAUEUR,20041115,103200,338.7,338.7,338.7,338.7
XAUEUR,20041115,103300,338.6,338.6,338.6,338.6
XAUEUR,20041115,103600,338.5,338.5,338.5,338.5
XAUEUR,20041115,104100,338.5,338.5,338.5,338.5
XAUEUR,20041115,104300,338.7,338.8,338.7,338.8
XAUEUR,20041115,104800,338.7,338.7,338.7,338.7
XAUEUR,20041115,105300,338.7,338.7,338.7,338.7
XAUEUR,20041115,105500,338.6,338.6,338.6,338.6
XAUEUR,20041115,110000,338.5,338.5,338.5,338.5
XAUEUR,20041115,110100,338.4,338.4,338.4,338.4
XAUEUR,20041115,110400,338.5,338.5,338.5,338.5
XAUEUR,20041115,110900,338.5,338.5,338.5,338.5
XAUEUR,20041115,111200,338.4,338.4,338.4,338.4
XAUEUR,20041115,111300,338.3,338.3,338.3,338.3
XAUEUR,20041115,111400,338.4,338.4,338.4,338.4
XAUEUR,20041115,111500,338.5,338.5,338.5,338.5
XAUEUR,20041115,112000,338.4,338.4,338.3,338.3
XAUEUR,20041115,112500,338.3,338.3,338.2,338.2
XAUEUR,20041115,112600,338.3,338.3,338.3,338.3
XAUEUR,20041115,112700,338.4,338.5,338.4,338.5
XAUEUR,20041115,113000,338.4,338.4,338.4,338.4
XAUEUR,20041115,113200,338.5,338.5,338.5,338.5
XAUEUR,20041115,113400,338.6,338.6,338.6,338.6
XAUEUR,20041115,113500,338.5,338.5,338.5,338.5
XAUEUR,20041115,113600,338.6,338.6,338.6,338.6
XAUEUR,20041115,113700,338.7,338.7,338.7,338.7
XAUEUR,20041115,114100,338.8,338.8,338.8,338.8
XAUEUR,20041115,114300,338.9,338.9,338.9,338.9
XAUEUR,20041115,114400,339.0,339.0,339.0,339.0
XAUEUR,20041115,114600,339.1,339.2,339.1,339.2
XAUEUR,20041115,114700,339.1,339.1,339.1,339.1
XAUEUR,20041115,114800,339.0,339.0,339.0,339.0
XAUEUR,20041115,115000,339.1,339.1,339.1,339.1
XAUEUR,20041115,115100,339.2,339.2,339.2,339.2
XAUEUR,20041115,115200,339.1,339.1,339.0,339.0
XAUEUR,20041115,115300,338.9,338.9,338.9,338.9
XAUEUR,20041115,115400,338.8,338.8,338.8,338.8
XAUEUR,20041115,115500,338.7,338.7,338.7,338.7
XAUEUR,20041115,115700,338.8,338.8,338.8,338.8
XAUEUR,20041115,115900,338.9,338.9,338.9,338.9
XAUEUR,20041115,120200,339.0,339.0,339.0,339.0
XAUEUR,20041115,120300,338.9,339.0,338.9,339.0
XAUEUR,20041115,120600,338.9,339.0,338.9,339.0
XAUEUR,20041115,121100,338.9,338.9,338.8,338.8
XAUEUR,20041115,121600,338.8,338.8,338.8,338.8
XAUEUR,20041115,121700,338.7,338.7,338.7,338.7
XAUEUR,20041115,122200,338.7,338.7,338.7,338.7
XAUEUR,20041115,122300,338.8,338.8,338.8,338.8
XAUEUR,20041115,122600,338.9,339.0,338.9,339.0
XAUEUR,20041115,122800,339.1,339.1,339.1,339.1
XAUEUR,20041115,123000,339.2,339.2,339.2,339.2
XAUEUR,20041115,123500,339.2,339.2,339.2,339.2
XAUEUR,20041115,124000,339.2,339.2,339.2,339.2
XAUEUR,20041115,124500,339.2,339.2,339.2,339.2
XAUEUR,20041115,124900,339.1,339.1,339.1,339.1
XAUEUR,20041115,125400,339.1,339.1,339.1,339.1
XAUEUR,20041115,125600,339.0,339.0,339.0,339.0
XAUEUR,20041115,130100,339.0,339.0,339.0,339.0
XAUEUR,20041115,130400,338.9,338.9,338.9,338.9
XAUEUR,20041115,130500,338.8,338.8,338.8,338.8
XAUEUR,20041115,130600,338.7,338.8,338.7,338.8
XAUEUR,20041115,130900,338.9,338.9,338.9,338.9
XAUEUR,20041115,131100,339.0,339.0,339.0,339.0
XAUEUR,20041115,131600,339.0,339.0,339.0,339.0
XAUEUR,20041115,131700,338.9,338.9,338.9,338.9
XAUEUR,20041115,132000,339.0,339.0,339.0,339.0
XAUEUR,20041115,132200,338.9,338.9,338.9,338.9
XAUEUR,20041115,132500,339.0,339.0,339.0,339.0
XAUEUR,20041115,132600,338.9,339.0,338.9,339.0
XAUEUR,20041115,132800,338.9,338.9,338.9,338.9
XAUEUR,20041115,133100,338.8,338.8,338.8,338.8
XAUEUR,20041115,133200,338.9,339.0,338.9,339.0
XAUEUR,20041115,133400,338.9,338.9,338.9,338.9
XAUEUR,20041115,133600,338.8,338.8,338.8,338.8
XAUEUR,20041115,134100,338.8,338.8,338.8,338.8
XAUEUR,20041115,134200,338.9,338.9,338.9,338.9
XAUEUR,20041115,134300,339.0,339.0,339.0,339.0
XAUEUR,20041115,134600,338.9,339.0,338.9,339.0
XAUEUR,20041115,134900,339.1,339.1,339.1,339.1
XAUEUR,20041115,135100,339.2,339.2,339.0,339.0
XAUEUR,20041115,135600,339.1,339.1,339.0,339.0
XAUEUR,20041115,135700,338.9,338.9,338.9,338.9
XAUEUR,20041115,135900,339.0,339.0,339.0,339.0
XAUEUR,20041115,140000,339.1,339.1,339.1,339.1
XAUEUR,20041115,140200,339.2,339.2,339.2,339.2
XAUEUR,20041115,140700,339.2,339.2,339.2,339.2
XAUEUR,20041115,141200,339.2,339.2,339.2,339.2
XAUEUR,20041115,141700,339.2,339.2,339.2,339.2
XAUEUR,20041115,142100,339.1,339.1,339.0,339.0
XAUEUR,20041115,142200,338.9,338.9,338.5,338.5
XAUEUR,20041115,142300,338.4,338.4,338.2,338.3
XAUEUR,20041115,142400,338.4,338.4,338.4,338.4
XAUEUR,20041115,142500,338.3,338.3,338.3,338.3
XAUEUR,20041115,142600,338.2,338.2,338.2,338.2
XAUEUR,20041115,143000,338.3,338.3,338.3,338.3
XAUEUR,20041115,143100,338.2,338.2,338.2,338.2
XAUEUR,20041115,143200,338.3,338.3,338.2,338.2
XAUEUR,20041115,143300,338.1,338.1,338.0,338.1
XAUEUR,20041115,143400,338.2,338.2,338.2,338.2
XAUEUR,20041115,143500,338.3,338.3,338.2,338.2
XAUEUR,20041115,143600,338.1,338.1,338.1,338.1
XAUEUR,20041115,143700,338.0,338.0,337.8,337.8
XAUEUR,20041115,143800,337.7,337.7,337.5,337.5
XAUEUR,20041115,144000,337.4,337.5,337.4,337.5
XAUEUR,20041115,144100,337.6,337.8,337.6,337.8
XAUEUR,20041115,144500,337.9,338.0,337.9,338.0
XAUEUR,20041115,144600,338.1,338.1,338.1,338.1
XAUEUR,20041115,144700,338.2,338.2,338.1,338.1
XAUEUR,20041115,144800,338.0,338.2,338.0,338.2
XAUEUR,20041115,145000,338.1,338.1,338.1,338.1
XAUEUR,20041115,145100,338.2,338.2,338.2,338.2
XAUEUR,20041115,145300,338.3,338.5,338.3,338.5
XAUEUR,20041115,145400,338.4,338.4,338.2,338.2
XAUEUR,20041115,145600,338.1,338.1,338.1,338.1
XAUEUR,20041115,145700,338.0,338.0,338.0,338.0
XAUEUR,20041115,150000,337.9,337.9,337.7,337.7
XAUEUR,20041115,150100,337.6,337.6,337.4,337.4
XAUEUR,20041115,150200,337.5,337.5,337.5,337.5
XAUEUR,20041115,150400,337.4,337.4,337.3,337.3
XAUEUR,20041115,150600,337.5,337.5,337.4,337.4
XAUEUR,20041115,150700,337.3,337.3,337.3,337.3
XAUEUR,20041115,150800,337.2,337.2,337.2,337.2
XAUEUR,20041115,151100,337.3,337.3,337.3,337.3
XAUEUR,20041115,151500,337.5,337.5,337.5,337.5
XAUEUR,20041115,151800,337.6,337.6,337.6,337.6
XAUEUR,20041115,151900,337.7,337.8,337.7,337.8
XAUEUR,20041115,152000,337.7,337.7,337.6,337.6
XAUEUR,20041115,152100,337.7,337.7,337.6,337.6
XAUEUR,20041115,152200,337.5,337.5,337.5,337.5
XAUEUR,20041115,152700,337.4,337.4,337.4,337.4
XAUEUR,20041115,152800,337.3,337.3,337.3,337.3
XAUEUR,20041115,152900,337.5,337.5,337.5,337.5
XAUEUR,20041115,153100,337.3,337.3,337.3,337.3
XAUEUR,20041115,153200,337.2,337.3,337.2,337.3
XAUEUR,20041115,153300,337.5,337.5,337.5,337.5
XAUEUR,20041115,153400,337.4,337.5,337.4,337.5
XAUEUR,20041115,153700,337.4,337.4,337.4,337.4
XAUEUR,20041115,154000,337.5,337.5,337.5,337.5
XAUEUR,20041115,154200,337.4,337.4,337.4,337.4
XAUEUR,20041115,154300,337.3,337.3,337.3,337.3
XAUEUR,20041115,154400,337.2,337.2,337.2,337.2
XAUEUR,20041115,154600,337.3,337.3,337.2,337.2
XAUEUR,20041115,154700,337.3,337.3,337.2,337.2
XAUEUR,20041115,155000,337.3,337.3,337.3,337.3
XAUEUR,20041115,155200,337.2,337.2,337.2,337.2
XAUEUR,20041115,155300,337.3,337.3,337.3,337.3
XAUEUR,20041115,155500,337.2,337.3,337.2,337.3
XAUEUR,20041115,155600,337.4,337.4,337.4,337.4
XAUEUR,20041115,160100,337.3,337.3,337.2,337.2
XAUEUR,20041115,160300,337.3,337.3,337.3,337.3
XAUEUR,20041115,160400,337.4,337.5,337.3,337.3
XAUEUR,20041115,160500,337.2,337.2,337.2,337.2
XAUEUR,20041115,160800,337.3,337.3,337.2,337.2
XAUEUR,20041115,160900,337.1,337.1,336.8,336.8
XAUEUR,20041115,161000,336.9,337.0,336.9,337.0
XAUEUR,20041115,161100,336.9,336.9,336.9,336.9
XAUEUR,20041115,161200,337.0,337.0,337.0,337.0
XAUEUR,20041115,161400,336.9,336.9,336.8,336.8
XAUEUR,20041115,161600,336.7,336.7,336.6,336.7
XAUEUR,20041115,161900,336.8,337.0,336.8,337.0
XAUEUR,20041115,162200,336.8,336.8,336.8,336.8
XAUEUR,20041115,162700,336.8,336.8,336.8,336.8
XAUEUR,20041115,162900,336.9,336.9,336.9,336.9
XAUEUR,20041115,163000,337.0,337.0,337.0,337.0
XAUEUR,20041115,163100,336.8,336.8,336.8,336.8
XAUEUR,20041115,163200,336.9,336.9,336.9,336.9
XAUEUR,20041115,163300,337.0,337.0,337.0,337.0
XAUEUR,20041115,163400,336.9,336.9,336.8,336.8
XAUEUR,20041115,163600,336.9,337.0,336.9,337.0
XAUEUR,20041115,163700,336.8,336.8,336.8,336.8
XAUEUR,20041115,163800,336.9,336.9,336.9,336.9
XAUEUR,20041115,163900,337.0,337.0,337.0,337.0
XAUEUR,20041115,164100,336.9,336.9,336.9,336.9
XAUEUR,20041115,164200,336.8,336.8,336.7,336.7
XAUEUR,20041115,164300,336.6,336.6,336.6,336.6
XAUEUR,20041115,164400,336.5,336.5,336.5,336.5
XAUEUR,20041115,164900,336.5,336.5,336.5,336.5
XAUEUR,20041115,165000,336.6,336.7,336.6,336.7
XAUEUR,20041115,165100,336.6,336.6,336.5,336.5
XAUEUR,20041115,165200,336.4,336.4,336.3,336.3
XAUEUR,20041115,165600,336.5,336.6,336.5,336.6
XAUEUR,20041115,165700,336.7,336.7,336.7,336.7
XAUEUR,20041115,165800,336.6,336.6,336.5,336.5
XAUEUR,20041115,165900,336.6,336.6,336.6,336.6
XAUEUR,20041115,170000,336.5,336.5,336.5,336.5
XAUEUR,20041115,170100,336.4,336.4,336.3,336.3
XAUEUR,20041115,170200,336.4,336.5,336.4,336.5
XAUEUR,20041115,170300,336.6,336.7,336.6,336.7
XAUEUR,20041115,170600,336.6,336.6,336.5,336.5
XAUEUR,20041115,170900,336.7,336.7,336.7,336.7
XAUEUR,20041115,171000,336.6,336.6,336.5,336.5
XAUEUR,20041115,171200,336.6,336.6,336.5,336.5
XAUEUR,20041115,171600,336.6,336.7,336.5,336.5
XAUEUR,20041115,171900,336.6,336.6,336.5,336.5
XAUEUR,20041115,172400,336.5,336.5,336.5,336.5
XAUEUR,20041115,172600,336.6,336.6,336.6,336.6
XAUEUR,20041115,172700,336.5,336.5,336.5,336.5
XAUEUR,20041115,172800,336.7,336.7,336.7,336.7
XAUEUR,20041115,173300,336.5,336.5,336.5,336.5
XAUEUR,20041115,173700,336.4,336.4,336.4,336.4
XAUEUR,20041115,173800,336.3,336.3,336.3,336.3
XAUEUR,20041115,173900,336.5,336.5,336.5,336.5
XAUEUR,20041115,174000,336.6,336.6,336.6,336.6
XAUEUR,20041115,174100,336.5,336.5,336.5,336.5
XAUEUR,20041115,174200,336.7,336.7,336.7,336.7
XAUEUR,20041115,174400,336.8,336.8,336.8,336.8
XAUEUR,20041115,174900,336.8,336.8,336.8,336.8
XAUEUR,20041115,175000,336.7,336.7,336.7,336.7
XAUEUR,20041115,175100,336.8,336.8,336.8,336.8
XAUEUR,20041115,175200,336.7,336.7,336.7,336.7
XAUEUR,20041115,175600,336.8,336.8,336.8,336.8
XAUEUR,20041115,175800,336.7,336.7,336.7,336.7
XAUEUR,20041115,180000,336.8,336.8,336.8,336.8
XAUEUR,20041115,180100,336.7,336.7,336.7,336.7
XAUEUR,20041115,180500,336.8,336.8,336.8,336.8
XAUEUR,20041115,181000,336.8,336.8,336.7,336.7
XAUEUR,20041115,181100,336.8,336.8,336.8,336.8
XAUEUR,20041115,181600,336.8,336.8,336.8,336.8
XAUEUR,20041115,181700,336.9,336.9,336.9,336.9
XAUEUR,20041115,182000,337.0,337.1,337.0,337.1
XAUEUR,20041115,182100,337.2,337.2,337.1,337.1
XAUEUR,20041115,182300,337.0,337.0,337.0,337.0
XAUEUR,20041115,182400,337.1,337.1,337.1,337.1
XAUEUR,20041115,182500,337.2,337.3,337.2,337.3
XAUEUR,20041115,182700,337.2,337.2,337.2,337.2
XAUEUR,20041115,182900,337.0,337.0,337.0,337.0
XAUEUR,20041115,183100,337.1,337.2,337.1,337.2
XAUEUR,20041115,183400,337.0,337.0,337.0,337.0
XAUEUR,20041115,183900,337.0,337.0,337.0,337.0
XAUEUR,20041115,184000,336.8,336.8,336.8,336.8
XAUEUR,20041115,184400,336.9,336.9,336.9,336.9
XAUEUR,20041115,184500,337.0,337.0,337.0,337.0
XAUEUR,20041115,184700,337.1,337.2,337.1,337.2
XAUEUR,20041115,184800,337.1,337.2,337.1,337.2
XAUEUR,20041115,184900,337.1,337.1,337.1,337.1
XAUEUR,20041115,185400,337.1,337.1,337.1,337.1
XAUEUR,20041115,185600,337.2,337.2,337.0,337.0
XAUEUR,20041115,185800,337.1,337.2,337.1,337.2
XAUEUR,20041115,190000,337.3,337.3,337.3,337.3
XAUEUR,20041115,190100,337.2,337.2,337.2,337.2
XAUEUR,20041115,190600,337.2,337.2,337.0,337.0
XAUEUR,20041115,191100,337.1,337.1,337.1,337.1
XAUEUR,20041115,191200,337.2,337.2,337.2,337.2
XAUEUR,20041115,191700,337.2,337.3,337.2,337.3
XAUEUR,20041115,191900,337.4,337.5,337.4,337.5
XAUEUR,20041115,192400,337.5,337.5,337.5,337.5
XAUEUR,20041115,192500,337.6,337.6,337.6,337.6
XAUEUR,20041115,192600,337.7,337.7,337.7,337.7
XAUEUR,20041115,192700,337.8,337.8,337.8,337.8
XAUEUR,20041115,192900,337.7,337.7,337.7,337.7
XAUEUR,20041115,193000,337.6,337.6,337.5,337.5
XAUEUR,20041115,193100,337.6,337.6,337.6,337.6
XAUEUR,20041115,193400,337.5,337.5,337.5,337.5
XAUEUR,20041115,193500,337.6,337.7,337.6,337.7
XAUEUR,20041115,193800,337.5,337.5,337.5,337.5
XAUEUR,20041115,194200,337.6,337.6,337.6,337.6
XAUEUR,20041115,194300,337.5,337.5,337.5,337.5
XAUEUR,20041115,194800,337.5,337.5,337.5,337.5
XAUEUR,20041115,194900,337.4,337.4,337.4,337.4
XAUEUR,20041115,195400,337.4,337.4,337.4,337.4
XAUEUR,20041115,195900,337.4,337.4,337.3,337.3
XAUEUR,20041115,200400,337.3,337.3,337.3,337.3
XAUEUR,20041115,200900,337.3,337.3,337.3,337.3
XAUEUR,20041115,201100,337.4,337.4,337.4,337.4
XAUEUR,20041115,201600,337.4,337.4,337.4,337.4
XAUEUR,20041115,201800,337.3,337.3,337.3,337.3
XAUEUR,20041115,202300,337.3,337.3,337.3,337.3
XAUEUR,20041115,202400,337.4,337.4,337.4,337.4
XAUEUR,20041115,202900,337.4,337.4,337.4,337.4
XAUEUR,20041115,203300,337.3,337.3,337.2,337.2
XAUEUR,20041115,203700,337.3,337.3,337.3,337.3
XAUEUR,20041115,204200,337.3,337.3,337.3,337.3
XAUEUR,20041115,204600,337.2,337.2,337.2,337.2
XAUEUR,20041115,205000,337.3,337.3,337.3,337.3
XAUEUR,20041115,205300,337.2,337.2,337.2,337.2
XAUEUR,20041115,205800,337.2,337.2,337.2,337.2
XAUEUR,20041115,210100,337.1,337.1,337.1,337.1
XAUEUR,20041115,210500,337.2,337.2,337.2,337.2
XAUEUR,20041115,211000,337.2,337.2,337.2,337.2
XAUEUR,20041115,211500,337.2,337.2,337.2,337.2
XAUEUR,20041115,212000,337.2,337.2,337.2,337.2
XAUEUR,20041115,212500,337.2,337.2,337.2,337.2
XAUEUR,20041115,212800,337.1,337.1,337.1,337.1
XAUEUR,20041115,213300,337.0,337.0,337.0,337.0
XAUEUR,20041115,213800,337.0,337.0,337.0,337.0
XAUEUR,20041115,214300,337.0,337.0,337.0,337.0
XAUEUR,20041115,214600,336.9,336.9,336.9,336.9
XAUEUR,20041115,214700,336.8,336.8,336.8,336.8
XAUEUR,20041115,215200,336.8,336.8,336.8,336.8
XAUEUR,20041115,215700,336.8,336.8,336.8,336.8
XAUEUR,20041115,220000,336.9,336.9,336.9,336.9
XAUEUR,20041115,220400,336.8,336.8,336.8,336.8
XAUEUR,20041115,220900,336.8,336.8,336.8,336.8
XAUEUR,20041115,221400,336.8,336.8,336.8,336.8
XAUEUR,20041115,221500,336.9,336.9,336.9,336.9
XAUEUR,20041115,222000,337.0,337.0,337.0,337.0
XAUEUR,20041115,222500,337.0,337.0,337.0,337.0
XAUEUR,20041115,223000,337.0,337.0,337.0,337.0
XAUEUR,20041115,223500,337.0,337.0,337.0,337.0
XAUEUR,20041115,223800,336.9,336.9,336.9,336.9
XAUEUR,20041115,224100,336.8,336.8,336.8,336.8
XAUEUR,20041115,224600,336.8,336.8,336.8,336.8
XAUEUR,20041115,225100,336.8,336.8,336.8,336.8
XAUEUR,20041115,225600,336.8,336.8,336.8,336.8
XAUEUR,20041115,230000,336.7,336.7,336.7,336.7
XAUEUR,20041115,230500,336.7,336.7,336.7,336.7
XAUEUR,20041115,230700,336.6,336.6,336.6,336.6
XAUEUR,20041115,231200,336.6,336.6,336.6,336.6
XAUEUR,20041115,231700,336.6,336.6,336.6,336.6
XAUEUR,20041115,231800,336.7,336.7,336.7,336.7
XAUEUR,20041115,232000,336.6,336.7,336.6,336.7
XAUEUR,20041115,232500,336.7,336.7,336.7,336.7
XAUEUR,20041115,233000,336.7,336.7,336.7,336.7
XAUEUR,20041115,233200,336.8,336.8,336.8,336.8
XAUEUR,20041115,233400,336.9,336.9,336.9,336.9
XAUEUR,20041115,233900,336.9,336.9,336.9,336.9
XAUEUR,20041115,234400,336.9,336.9,336.9,336.9
XAUEUR,20041115,234500,336.8,336.8,336.8,336.8
XAUEUR,20041115,235000,336.8,336.8,336.8,336.8
XAUEUR,20041115,235500,336.8,336.8,336.8,336.8
XAUEUR,20041116,000000,336.8,336.8,336.8,336.8
XAGEUR,20041115,000500,5.81,5.81,5.81,5.81
XAGEUR,20041115,001000,5.81,5.81,5.81,5.81
XAGEUR,20041115,001500,5.81,5.81,5.81,5.81
XAGEUR,20041115,002000,5.81,5.81,5.81,5.81
XAGEUR,20041115,002500,5.81,5.81,5.81,5.81
XAGEUR,20041115,003000,5.81,5.81,5.81,5.81
XAGEUR,20041115,003500,5.81,5.81,5.81,5.81
XAGEUR,20041115,004000,5.81,5.81,5.81,5.81
XAGEUR,20041115,004500,5.81,5.81,5.81,5.81
XAGEUR,20041115,005000,5.81,5.81,5.81,5.81
XAGEUR,20041115,005500,5.81,5.81,5.81,5.81
XAGEUR,20041115,010000,5.81,5.81,5.81,5.81
XAGEUR,20041115,010500,5.81,5.81,5.81,5.81
XAGEUR,20041115,011000,5.81,5.81,5.81,5.81
XAGEUR,20041115,011500,5.82,5.82,5.82,5.82
XAGEUR,20041115,011800,5.81,5.81,5.81,5.81
XAGEUR,20041115,012000,5.82,5.82,5.82,5.82
XAGEUR,20041115,012300,5.83,5.83,5.83,5.83
XAGEUR,20041115,012800,5.83,5.83,5.83,5.83
XAGEUR,20041115,013200,5.82,5.82,5.82,5.82
XAGEUR,20041115,013300,5.83,5.83,5.83,5.83
XAGEUR,20041115,013800,5.83,5.83,5.83,5.83
XAGEUR,20041115,014000,5.84,5.84,5.84,5.84
XAGEUR,20041115,014500,5.84,5.84,5.84,5.84
XAGEUR,20041115,014600,5.83,5.83,5.83,5.83
XAGEUR,20041115,015100,5.83,5.83,5.83,5.83
XAGEUR,20041115,015600,5.83,5.83,5.83,5.83
XAGEUR,20041115,020000,5.84,5.84,5.84,5.84
XAGEUR,20041115,020500,5.84,5.84,5.83,5.83
XAGEUR,20041115,020600,5.84,5.84,5.84,5.84
XAGEUR,20041115,020800,5.83,5.83,5.83,5.83
XAGEUR,20041115,021300,5.83,5.83,5.83,5.83
XAGEUR,20041115,021800,5.83,5.83,5.83,5.83
XAGEUR,20041115,022300,5.83,5.83,5.83,5.83
XAGEUR,20041115,022800,5.83,5.83,5.83,5.83
XAGEUR,20041115,023300,5.83,5.83,5.83,5.83
XAGEUR,20041115,023800,5.83,5.83,5.83,5.83
XAGEUR,20041115,024300,5.83,5.83,5.83,5.83
XAGEUR,20041115,024800,5.83,5.83,5.83,5.83
XAGEUR,20041115,025300,5.83,5.83,5.83,5.83
XAGEUR,20041115,025800,5.83,5.83,5.83,5.83
XAGEUR,20041115,030300,5.83,5.83,5.83,5.83
XAGEUR,20041115,030800,5.83,5.83,5.83,5.83
XAGEUR,20041115,031300,5.83,5.83,5.83,5.83
XAGEUR,20041115,031500,5.84,5.84,5.84,5.84
XAGEUR,20041115,032000,5.84,5.84,5.84,5.84
XAGEUR,20041115,032500,5.84,5.84,5.84,5.84
XAGEUR,20041115,033000,5.84,5.84,5.84,5.84
XAGEUR,20041115,033200,5.83,5.83,5.83,5.83
XAGEUR,20041115,033700,5.83,5.83,5.83,5.83
XAGEUR,20041115,034200,5.83,5.83,5.83,5.83
XAGEUR,20041115,034700,5.83,5.83,5.83,5.83
XAGEUR,20041115,035200,5.83,5.83,5.83,5.83
XAGEUR,20041115,035600,5.84,5.84,5.84,5.84
XAGEUR,20041115,040100,5.84,5.84,5.84,5.84
XAGEUR,20041115,040600,5.84,5.84,5.84,5.84
XAGEUR,20041115,041100,5.84,5.84,5.84,5.84
XAGEUR,20041115,041600,5.84,5.84,5.84,5.84
XAGEUR,20041115,042100,5.84,5.84,5.84,5.84
XAGEUR,20041115,042600,5.84,5.84,5.84,5.84
XAGEUR,20041115,043100,5.84,5.84,5.84,5.84
XAGEUR,20041115,043600,5.84,5.84,5.84,5.84
XAGEUR,20041115,044100,5.84,5.84,5.84,5.84
XAGEUR,20041115,044600,5.84,5.84,5.84,5.84
XAGEUR,20041115,045100,5.84,5.84,5.84,5.84
XAGEUR,20041115,045600,5.84,5.84,5.84,5.84
XAGEUR,20041115,050100,5.84,5.84,5.84,5.84
XAGEUR,20041115,050600,5.84,5.84,5.84,5.84
XAGEUR,20041115,051100,5.84,5.84,5.84,5.84
XAGEUR,20041115,051600,5.84,5.84,5.84,5.84
XAGEUR,20041115,052100,5.84,5.84,5.84,5.84
XAGEUR,20041115,052600,5.84,5.84,5.84,5.84
XAGEUR,20041115,052700,5.83,5.83,5.83,5.83
XAGEUR,20041115,053200,5.83,5.83,5.83,5.83
XAGEUR,20041115,053300,5.82,5.82,5.82,5.82
XAGEUR,20041115,053800,5.82,5.82,5.82,5.82
XAGEUR,20041115,054100,5.81,5.81,5.81,5.81
XAGEUR,20041115,054600,5.81,5.81,5.81,5.81
XAGEUR,20041115,055100,5.81,5.81,5.81,5.81
XAGEUR,20041115,055600,5.81,5.81,5.81,5.81
XAGEUR,20041115,060100,5.81,5.81,5.81,5.81
XAGEUR,20041115,060600,5.81,5.81,5.81,5.81
XAGEUR,20041115,061100,5.81,5.81,5.81,5.81
XAGEUR,20041115,061600,5.81,5.81,5.81,5.81
XAGEUR,20041115,062100,5.81,5.81,5.81,5.81
XAGEUR,20041115,062600,5.81,5.81,5.81,5.81
XAGEUR,20041115,063100,5.81,5.81,5.81,5.81
XAGEUR,20041115,063600,5.81,5.81,5.81,5.81
XAGEUR,20041115,064100,5.81,5.81,5.81,5.81
XAGEUR,20041115,064600,5.81,5.81,5.81,5.81
XAGEUR,20041115,065100,5.81,5.81,5.81,5.81
XAGEUR,20041115,065600,5.81,5.81,5.81,5.81
XAGEUR,20041115,070100,5.81,5.81,5.81,5.81
XAGEUR,20041115,070600,5.81,5.81,5.81,5.81
XAGEUR,20041115,071100,5.81,5.81,5.81,5.81
XAGEUR,20041115,071600,5.81,5.81,5.81,5.81
XAGEUR,20041115,072000,5.82,5.82,5.82,5.82
XAGEUR,20041115,072500,5.82,5.82,5.82,5.82
XAGEUR,20041115,073000,5.82,5.82,5.82,5.82
XAGEUR,20041115,073500,5.82,5.82,5.82,5.82
XAGEUR,20041115,074000,5.82,5.82,5.82,5.82
XAGEUR,20041115,074500,5.82,5.82,5.82,5.82
XAGEUR,20041115,075000,5.82,5.82,5.82,5.82
XAGEUR,20041115,075500,5.82,5.82,5.82,5.82
XAGEUR,20041115,080000,5.82,5.82,5.82,5.82
XAGEUR,20041115,080500,5.82,5.82,5.82,5.82
XAGEUR,20041115,081000,5.82,5.82,5.82,5.82
XAGEUR,20041115,081500,5.82,5.82,5.82,5.82
XAGEUR,20041115,082000,5.82,5.82,5.82,5.82
XAGEUR,20041115,082500,5.82,5.82,5.82,5.82
XAGEUR,20041115,083000,5.82,5.82,5.82,5.82
XAGEUR,20041115,083500,5.82,5.82,5.82,5.82
XAGEUR,20041115,084000,5.82,5.82,5.82,5.82
XAGEUR,20041115,084500,5.82,5.82,5.82,5.82
XAGEUR,20041115,085000,5.82,5.82,5.82,5.82
XAGEUR,20041115,085500,5.82,5.82,5.82,5.82
XAGEUR,20041115,085700,5.81,5.81,5.81,5.81
XAGEUR,20041115,085800,5.82,5.82,5.82,5.82
XAGEUR,20041115,090300,5.82,5.82,5.82,5.82
XAGEUR,20041115,090400,5.81,5.81,5.81,5.81
XAGEUR,20041115,090700,5.82,5.82,5.82,5.82
XAGEUR,20041115,090900,5.83,5.83,5.83,5.83
XAGEUR,20041115,091400,5.83,5.83,5.83,5.83
XAGEUR,20041115,091700,5.82,5.82,5.82,5.82
XAGEUR,20041115,092200,5.82,5.82,5.82,5.82
XAGEUR,20041115,092400,5.83,5.83,5.83,5.83
XAGEUR,20041115,092900,5.82,5.82,5.82,5.82
XAGEUR,20041115,093400,5.83,5.83,5.83,5.83
XAGEUR,20041115,093500,5.82,5.82,5.82,5.82
XAGEUR,20041115,094000,5.82,5.82,5.82,5.82
XAGEUR,20041115,094500,5.82,5.82,5.82,5.82
XAGEUR,20041115,095000,5.82,5.82,5.82,5.82
XAGEUR,20041115,095500,5.82,5.82,5.82,5.82
XAGEUR,20041115,100000,5.82,5.82,5.82,5.82
XAGEUR,20041115,100500,5.82,5.82,5.82,5.82
XAGEUR,20041115,101000,5.82,5.82,5.82,5.82
XAGEUR,20041115,101200,5.83,5.83,5.83,5.83
XAGEUR,20041115,101700,5.83,5.83,5.83,5.83
XAGEUR,20041115,102100,5.84,5.84,5.84,5.84
XAGEUR,20041115,102200,5.83,5.83,5.83,5.83
XAGEUR,20041115,102500,5.84,5.84,5.84,5.84
XAGEUR,20041115,103000,5.84,5.84,5.84,5.84
XAGEUR,20041115,103500,5.84,5.84,5.84,5.84
XAGEUR,20041115,104000,5.84,5.84,5.84,5.84
XAGEUR,20041115,104500,5.84,5.84,5.84,5.84
XAGEUR,20041115,105000,5.84,5.84,5.84,5.84
XAGEUR,20041115,105500,5.84,5.84,5.84,5.84
XAGEUR,20041115,110000,5.84,5.84,5.84,5.84
XAGEUR,20041115,110500,5.84,5.84,5.84,5.84
XAGEUR,20041115,111000,5.84,5.84,5.83,5.83
XAGEUR,20041115,111500,5.83,5.84,5.83,5.84
XAGEUR,20041115,111700,5.83,5.83,5.83,5.83
XAGEUR,20041115,111900,5.84,5.84,5.84,5.84
XAGEUR,20041115,112400,5.84,5.84,5.84,5.84
XAGEUR,20041115,112500,5.83,5.83,5.83,5.83
XAGEUR,20041115,113000,5.83,5.83,5.83,5.83
XAGEUR,20041115,113500,5.82,5.82,5.82,5.82
XAGEUR,20041115,114000,5.82,5.82,5.82,5.82
XAGEUR,20041115,114100,5.83,5.83,5.83,5.83
XAGEUR,20041115,114600,5.83,5.83,5.83,5.83
XAGEUR,20041115,115100,5.83,5.83,5.83,5.83
XAGEUR,20041115,115600,5.83,5.83,5.83,5.83
XAGEUR,20041115,120100,5.83,5.83,5.83,5.83
XAGEUR,20041115,120600,5.83,5.83,5.83,5.83
XAGEUR,20041115,120700,5.84,5.84,5.84,5.84
XAGEUR,20041115,120800,5.83,5.83,5.83,5.83
XAGEUR,20041115,121300,5.83,5.83,5.83,5.83
XAGEUR,20041115,121600,5.82,5.82,5.82,5.82
XAGEUR,20041115,121700,5.83,5.83,5.83,5.83
XAGEUR,20041115,122100,5.82,5.82,5.82,5.82
XAGEUR,20041115,122600,5.82,5.82,5.82,5.82
XAGEUR,20041115,123000,5.83,5.83,5.83,5.83
XAGEUR,20041115,123100,5.82,5.82,5.82,5.82
XAGEUR,20041115,123600,5.83,5.83,5.83,5.83
XAGEUR,20041115,124100,5.83,5.83,5.83,5.83
XAGEUR,20041115,124600,5.83,5.83,5.83,5.83
XAGEUR,20041115,125100,5.83,5.83,5.83,5.83
XAGEUR,20041115,125600,5.83,5.83,5.83,5.83
XAGEUR,20041115,130100,5.83,5.83,5.83,5.83
XAGEUR,20041115,130400,5.84,5.84,5.84,5.84
XAGEUR,20041115,130500,5.83,5.83,5.83,5.83
XAGEUR,20041115,130800,5.84,5.84,5.84,5.84
XAGEUR,20041115,131000,5.83,5.83,5.83,5.83
XAGEUR,20041115,131500,5.83,5.83,5.83,5.83
XAGEUR,20041115,131600,5.84,5.84,5.83,5.83
XAGEUR,20041115,132100,5.83,5.83,5.83,5.83
XAGEUR,20041115,132600,5.83,5.83,5.83,5.83
XAGEUR,20041115,133100,5.83,5.83,5.83,5.83
XAGEUR,20041115,133600,5.83,5.83,5.83,5.83
XAGEUR,20041115,134100,5.83,5.83,5.83,5.83
XAGEUR,20041115,134600,5.83,5.83,5.83,5.83
XAGEUR,20041115,135100,5.83,5.84,5.83,5.84
XAGEUR,20041115,135500,5.83,5.83,5.83,5.83
XAGEUR,20041115,140000,5.83,5.84,5.83,5.84
XAGEUR,20041115,140500,5.84,5.84,5.84,5.84
XAGEUR,20041115,141000,5.84,5.84,5.84,5.84
XAGEUR,20041115,141500,5.84,5.84,5.84,5.84
XAGEUR,20041115,142000,5.84,5.84,5.84,5.84
XAGEUR,20041115,142500,5.84,5.84,5.84,5.84
XAGEUR,20041115,142800,5.83,5.83,5.83,5.83
XAGEUR,20041115,143200,5.82,5.82,5.82,5.82
XAGEUR,20041115,143300,5.81,5.81,5.81,5.81
XAGEUR,20041115,143600,5.80,5.80,5.80,5.80
XAGEUR,20041115,143700,5.79,5.79,5.79,5.79
XAGEUR,20041115,144200,5.79,5.79,5.79,5.79
XAGEUR,20041115,144600,5.80,5.80,5.80,5.80
XAGEUR,20041115,145000,5.81,5.81,5.81,5.81
XAGEUR,20041115,145200,5.80,5.80,5.80,5.80
XAGEUR,20041115,145300,5.79,5.80,5.79,5.80
XAGEUR,20041115,145700,5.81,5.81,5.80,5.80
XAGEUR,20041115,150000,5.79,5.79,5.79,5.79
XAGEUR,20041115,150400,5.78,5.78,5.78,5.78
XAGEUR,20041115,150600,5.79,5.79,5.79,5.79
XAGEUR,20041115,151000,5.78,5.78,5.78,5.78
XAGEUR,20041115,151500,5.78,5.78,5.78,5.78
XAGEUR,20041115,152000,5.78,5.78,5.78,5.78
XAGEUR,20041115,152500,5.78,5.78,5.78,5.78
XAGEUR,20041115,153000,5.78,5.78,5.78,5.78
XAGEUR,20041115,153500,5.78,5.79,5.78,5.79
XAGEUR,20041115,154000,5.79,5.79,5.79,5.79
XAGEUR,20041115,154100,5.80,5.80,5.80,5.80
XAGEUR,20041115,154400,5.79,5.79,5.79,5.79
XAGEUR,20041115,154600,5.78,5.78,5.78,5.78
XAGEUR,20041115,155100,5.78,5.78,5.78,5.78
XAGEUR,20041115,155600,5.78,5.78,5.78,5.78
XAGEUR,20041115,160100,5.78,5.78,5.78,5.78
XAGEUR,20041115,160400,5.79,5.79,5.78,5.78
XAGEUR,20041115,160600,5.79,5.79,5.79,5.79
XAGEUR,20041115,160700,5.78,5.78,5.78,5.78
XAGEUR,20041115,160800,5.77,5.77,5.77,5.77
XAGEUR,20041115,161000,5.78,5.78,5.78,5.78
XAGEUR,20041115,161500,5.78,5.78,5.78,5.78
XAGEUR,20041115,162000,5.78,5.78,5.78,5.78
XAGEUR,20041115,162500,5.78,5.78,5.78,5.78
XAGEUR,20041115,163000,5.78,5.78,5.78,5.78
XAGEUR,20041115,163500,5.78,5.78,5.78,5.78
XAGEUR,20041115,164000,5.78,5.78,5.78,5.78
XAGEUR,20041115,164100,5.77,5.77,5.77,5.77
XAGEUR,20041115,164600,5.77,5.77,5.77,5.77
XAGEUR,20041115,165100,5.77,5.77,5.77,5.77
XAGEUR,20041115,165200,5.76,5.76,5.76,5.76
XAGEUR,20041115,165600,5.77,5.77,5.77,5.77
XAGEUR,20041115,170100,5.77,5.77,5.77,5.77
XAGEUR,20041115,170200,5.76,5.76,5.76,5.76
XAGEUR,20041115,170300,5.77,5.77,5.77,5.77
XAGEUR,20041115,170700,5.76,5.76,5.76,5.76
XAGEUR,20041115,170900,5.77,5.77,5.77,5.77
XAGEUR,20041115,171200,5.76,5.76,5.76,5.76
XAGEUR,20041115,171300,5.77,5.77,5.77,5.77
XAGEUR,20041115,171800,5.76,5.76,5.76,5.76
XAGEUR,20041115,172300,5.76,5.76,5.76,5.76
XAGEUR,20041115,172700,5.77,5.77,5.77,5.77
XAGEUR,20041115,173200,5.77,5.77,5.77,5.77
XAGEUR,20041115,173700,5.76,5.76,5.76,5.76
XAGEUR,20041115,173800,5.77,5.77,5.77,5.77
XAGEUR,20041115,174000,5.78,5.78,5.78,5.78
XAGEUR,20041115,174400,5.79,5.79,5.79,5.79
XAGEUR,20041115,174900,5.79,5.79,5.79,5.79
XAGEUR,20041115,175200,5.80,5.80,5.79,5.79
XAGEUR,20041115,175700,5.79,5.79,5.79,5.79
XAGEUR,20041115,175900,5.78,5.78,5.78,5.78
XAGEUR,20041115,180100,5.77,5.77,5.77,5.77
XAGEUR,20041115,180500,5.78,5.78,5.78,5.78
XAGEUR,20041115,180700,5.77,5.77,5.77,5.77
XAGEUR,20041115,180800,5.78,5.78,5.78,5.78
XAGEUR,20041115,181000,5.77,5.77,5.77,5.77
XAGEUR,20041115,181100,5.78,5.78,5.78,5.78
XAGEUR,20041115,181300,5.77,5.77,5.77,5.77
XAGEUR,20041115,181800,5.78,5.78,5.78,5.78
XAGEUR,20041115,182100,5.79,5.79,5.79,5.79
XAGEUR,20041115,182300,5.78,5.78,5.78,5.78
XAGEUR,20041115,182800,5.79,5.79,5.79,5.79
XAGEUR,20041115,183300,5.79,5.79,5.79,5.79
XAGEUR,20041115,183500,5.78,5.78,5.78,5.78
XAGEUR,20041115,184000,5.78,5.78,5.78,5.78
XAGEUR,20041115,184500,5.78,5.78,5.78,5.78
XAGEUR,20041115,185000,5.78,5.78,5.78,5.78
XAGEUR,20041115,185500,5.78,5.78,5.78,5.78
XAGEUR,20041115,190000,5.78,5.78,5.78,5.78
XAGEUR,20041115,190500,5.78,5.78,5.78,5.78
XAGEUR,20041115,190600,5.77,5.77,5.77,5.77
XAGEUR,20041115,190900,5.78,5.78,5.78,5.78
XAGEUR,20041115,191400,5.79,5.79,5.79,5.79
XAGEUR,20041115,191800,5.80,5.80,5.80,5.80
XAGEUR,20041115,191900,5.81,5.82,5.81,5.82
XAGEUR,20041115,192400,5.82,5.82,5.82,5.82
XAGEUR,20041115,192900,5.82,5.82,5.82,5.82
XAGEUR,20041115,193400,5.82,5.82,5.82,5.82
XAGEUR,20041115,193900,5.82,5.82,5.82,5.82
XAGEUR,20041115,194400,5.82,5.82,5.82,5.82
XAGEUR,20041115,194900,5.82,5.82,5.82,5.82
XAGEUR,20041115,195400,5.82,5.82,5.82,5.82
XAGEUR,20041115,195900,5.82,5.82,5.82,5.82
XAGEUR,20041115,200400,5.82,5.82,5.82,5.82
XAGEUR,20041115,200900,5.82,5.82,5.82,5.82
XAGEUR,20041115,201400,5.82,5.82,5.82,5.82
XAGEUR,20041115,201900,5.82,5.82,5.82,5.82
XAGEUR,20041115,202400,5.82,5.82,5.82,5.82
XAGEUR,20041115,202900,5.82,5.82,5.82,5.82
XAGEUR,20041115,203300,5.81,5.81,5.81,5.81
XAGEUR,20041115,203700,5.82,5.82,5.82,5.82
XAGEUR,20041115,204200,5.82,5.82,5.82,5.82
XAGEUR,20041115,204500,5.81,5.81,5.81,5.81
XAGEUR,20041115,205000,5.81,5.81,5.81,5.81
XAGEUR,20041115,205500,5.81,5.81,5.81,5.81
XAGEUR,20041115,210000,5.81,5.81,5.81,5.81
XAGEUR,20041115,210500,5.81,5.81,5.81,5.81
XAGEUR,20041115,211000,5.81,5.81,5.81,5.81
XAGEUR,20041115,211500,5.81,5.81,5.81,5.81
XAGEUR,20041115,212000,5.81,5.81,5.81,5.81
XAGEUR,20041115,212500,5.81,5.81,5.81,5.81
XAGEUR,20041115,213000,5.81,5.81,5.81,5.81
XAGEUR,20041115,213500,5.81,5.81,5.81,5.81
XAGEUR,20041115,214000,5.81,5.81,5.81,5.81
XAGEUR,20041115,214500,5.81,5.81,5.81,5.81
XAGEUR,20041115,215000,5.81,5.81,5.81,5.81
XAGEUR,20041115,215500,5.81,5.81,5.81,5.81
XAGEUR,20041115,220000,5.81,5.81,5.81,5.81
XAGEUR,20041115,220500,5.81,5.81,5.81,5.81
XAGEUR,20041115,221000,5.81,5.81,5.81,5.81
XAGEUR,20041115,221500,5.81,5.81,5.81,5.81
XAGEUR,20041115,222000,5.81,5.81,5.81,5.81
XAGEUR,20041115,222500,5.81,5.81,5.81,5.81
XAGEUR,20041115,223000,5.81,5.81,5.81,5.81
XAGEUR,20041115,223500,5.81,5.81,5.81,5.81
XAGEUR,20041115,224000,5.81,5.81,5.81,5.81
XAGEUR,20041115,224500,5.81,5.81,5.81,5.81
XAGEUR,20041115,225000,5.81,5.81,5.81,5.81
XAGEUR,20041115,225500,5.81,5.81,5.81,5.81
XAGEUR,20041115,230000,5.81,5.81,5.81,5.81
XAGEUR,20041115,230500,5.81,5.81,5.81,5.81
XAGEUR,20041115,231000,5.81,5.81,5.81,5.81
XAGEUR,20041115,231500,5.81,5.81,5.81,5.81
XAGEUR,20041115,232000,5.81,5.81,5.81,5.81
XAGEUR,20041115,232400,5.80,5.80,5.80,5.80
XAGEUR,20041115,232900,5.80,5.80,5.80,5.80
XAGEUR,20041115,233400,5.80,5.80,5.80,5.80
XAGEUR,20041115,233900,5.80,5.80,5.80,5.80
XAGEUR,20041115,234400,5.80,5.80,5.80,5.80
XAGEUR,20041115,234500,5.81,5.81,5.81,5.81
XAGEUR,20041115,235000,5.81,5.81,5.81,5.81
XAGEUR,20041115,235500,5.81,5.81,5.81,5.81
XAGEUR,20041116,000000,5.81,5.81,5.81,5.81
GBPCAD,20041115,000100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,000200,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041115,000300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,000400,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041115,000500,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,000600,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,000700,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,000800,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041115,000900,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041115,001000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041115,001100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041115,001200,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041115,001300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,001400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,001500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,001600,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041115,001700,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041115,001800,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041115,001900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,002000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,002100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041115,002200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,002300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041115,002400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,002500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,002600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,002700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,002800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041115,002900,2.2146,2.2146,2.2144,2.2144
GBPCAD,20041115,003000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,003100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,003200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,003300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041115,003400,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041115,003500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041115,003600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041115,003700,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041115,003800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041115,003900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,004000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,004100,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041115,004200,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041115,004300,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041115,004400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,004500,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041115,004600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,004700,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041115,004800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,004900,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041115,005000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,005600,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041115,005700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041115,005800,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041115,005900,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041115,010000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,010100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,010200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,010300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,010400,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041115,010500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041115,010600,2.2153,2.2153,2.2148,2.2148
GBPCAD,20041115,010700,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041115,010800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,010900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,011000,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041115,011100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041115,011200,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041115,011300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041115,011400,2.2144,2.2149,2.2144,2.2149
GBPCAD,20041115,011500,2.2150,2.2152,2.2150,2.2151
GBPCAD,20041115,011600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,011700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,011800,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041115,011900,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041115,012000,2.2152,2.2152,2.2146,2.2146
GBPCAD,20041115,012100,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041115,012200,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041115,012300,2.2146,2.2148,2.2145,2.2148
GBPCAD,20041115,012400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041115,012500,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041115,012600,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041115,012700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041115,012800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041115,012900,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041115,013000,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041115,013100,2.2152,2.2157,2.2152,2.2157
GBPCAD,20041115,013200,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041115,013300,2.2160,2.2160,2.2155,2.2155
GBPCAD,20041115,013400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041115,013500,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041115,013600,2.2154,2.2155,2.2154,2.2154
GBPCAD,20041115,013700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,013800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,013900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,014000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,014100,2.2156,2.2156,2.2152,2.2152
GBPCAD,20041115,014200,2.2148,2.2149,2.2148,2.2148
GBPCAD,20041115,014300,2.2147,2.2147,2.2143,2.2143
GBPCAD,20041115,014400,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041115,014500,2.2148,2.2149,2.2148,2.2148
GBPCAD,20041115,014600,2.2146,2.2146,2.2141,2.2141
GBPCAD,20041115,014700,2.2142,2.2143,2.2138,2.2138
GBPCAD,20041115,014800,2.2137,2.2137,2.2131,2.2131
GBPCAD,20041115,014900,2.2129,2.2141,2.2128,2.2141
GBPCAD,20041115,015000,2.2142,2.2148,2.2142,2.2148
GBPCAD,20041115,015100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,015200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,015300,2.2147,2.2150,2.2147,2.2149
GBPCAD,20041115,015400,2.2150,2.2152,2.2150,2.2151
GBPCAD,20041115,015500,2.2152,2.2155,2.2152,2.2155
GBPCAD,20041115,015600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,015700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041115,015800,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041115,015900,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041115,020000,2.2154,2.2154,2.2150,2.2152
GBPCAD,20041115,020100,2.2151,2.2151,2.2146,2.2146
GBPCAD,20041115,020200,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041115,020300,2.2141,2.2145,2.2141,2.2145
GBPCAD,20041115,020400,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041115,020500,2.2143,2.2148,2.2143,2.2148
GBPCAD,20041115,020600,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041115,020700,2.2146,2.2151,2.2146,2.2151
GBPCAD,20041115,020800,2.2153,2.2153,2.2148,2.2148
GBPCAD,20041115,020900,2.2147,2.2148,2.2146,2.2148
GBPCAD,20041115,021000,2.2149,2.2156,2.2149,2.2156
GBPCAD,20041115,021100,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041115,021200,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041115,021300,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041115,021400,2.2157,2.2159,2.2156,2.2156
GBPCAD,20041115,021500,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041115,021600,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041115,021700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,021800,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041115,021900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,022000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,022100,2.2157,2.2158,2.2157,2.2157
GBPCAD,20041115,022200,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041115,022300,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041115,022400,2.2155,2.2155,2.2149,2.2149
GBPCAD,20041115,022500,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041115,022600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,022700,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041115,022800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041115,022900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,023000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,023100,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041115,023200,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041115,023300,2.2139,2.2139,2.2137,2.2137
GBPCAD,20041115,023400,2.2138,2.2143,2.2138,2.2143
GBPCAD,20041115,023500,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041115,023600,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041115,023700,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041115,023800,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041115,023900,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041115,024000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,024100,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041115,024200,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041115,024300,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041115,024400,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041115,024500,2.2148,2.2149,2.2147,2.2147
GBPCAD,20041115,024600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041115,024700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,024800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041115,024900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041115,025000,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041115,025100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,025200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,025300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,025400,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041115,025500,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041115,025600,2.2154,2.2156,2.2154,2.2156
GBPCAD,20041115,025700,2.2155,2.2155,2.2154,2.2155
GBPCAD,20041115,025800,2.2156,2.2156,2.2154,2.2154
GBPCAD,20041115,025900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041115,030000,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041115,030100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,030200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,030300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,030400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,030500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,030600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,030700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,030800,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041115,030900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031000,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041115,031100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,031200,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041115,031300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031400,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041115,031500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,031900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,032000,2.2156,2.2156,2.2154,2.2154
GBPCAD,20041115,032100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041115,032200,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041115,032300,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041115,032400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,032500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,032600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041115,032700,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041115,032800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,032900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,033000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,033100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041115,033200,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041115,033300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,033400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,033500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,033600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,033700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,033800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,033900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,034500,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041115,034600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,034700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,034800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,034900,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041115,035000,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035100,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035200,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035300,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035400,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035500,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,035700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041115,035800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041115,035900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041115,040000,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,040100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041115,040200,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041115,040300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,040400,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041115,040500,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041115,040600,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041115,040700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,040800,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041115,040900,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041115,041000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,041100,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041115,041200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,041300,2.2163,2.2168,2.2163,2.2168
GBPCAD,20041115,041400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041115,041500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,041600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,041700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,041800,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041115,041900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,042000,2.2173,2.2175,2.2173,2.2175
GBPCAD,20041115,042100,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041115,042200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,042300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,042400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,042500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,042600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,042700,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041115,042800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041115,042900,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041115,043000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,043100,2.2176,2.2176,2.2175,2.2176
GBPCAD,20041115,043200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,043300,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041115,043400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041115,043500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,043600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041115,043700,2.2169,2.2169,2.2164,2.2164
GBPCAD,20041115,043800,2.2164,2.2164,2.2160,2.2160
GBPCAD,20041115,043900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,044000,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,044100,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041115,044200,2.2157,2.2162,2.2157,2.2162
GBPCAD,20041115,044300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,044400,2.2163,2.2167,2.2163,2.2167
GBPCAD,20041115,044500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041115,044600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041115,044700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041115,044800,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041115,044900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,045000,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041115,045100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,045200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,045300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,045400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,045500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,045600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,045700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,045800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,045900,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,050000,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041115,050100,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041115,050200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,050300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,050400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,050500,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041115,050600,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041115,050700,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,050800,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041115,050900,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041115,051000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041115,051100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041115,051200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,051300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,051400,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041115,051500,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041115,051600,2.2176,2.2176,2.2172,2.2172
GBPCAD,20041115,051700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041115,051800,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041115,051900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,052000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,052100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041115,052200,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041115,052300,2.2172,2.2172,2.2171,2.2172
GBPCAD,20041115,052400,2.2172,2.2174,2.2172,2.2174
GBPCAD,20041115,052500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,052600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,052700,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,052800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041115,052900,2.2174,2.2176,2.2173,2.2176
GBPCAD,20041115,053000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,053700,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041115,053800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,053900,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041115,054000,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041115,054100,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041115,054200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,054300,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041115,054400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,054500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,054600,2.2177,2.2179,2.2177,2.2179
GBPCAD,20041115,054700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,054800,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041115,054900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,055000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,055100,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041115,055200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,055300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,055400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,055500,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041115,055600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,055700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,055800,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041115,055900,2.2177,2.2179,2.2177,2.2179
GBPCAD,20041115,060000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,060100,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041115,060200,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041115,060300,2.2178,2.2178,2.2177,2.2178
GBPCAD,20041115,060400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,060500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041115,060600,2.2177,2.2178,2.2177,2.2177
GBPCAD,20041115,060700,2.2177,2.2180,2.2177,2.2180
GBPCAD,20041115,060800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,060900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,061000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,061100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,061200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041115,061300,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041115,061400,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041115,061500,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041115,061600,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,061700,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041115,061800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,061900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,062000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041115,062100,2.2183,2.2187,2.2183,2.2187
GBPCAD,20041115,062200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,062300,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041115,062400,2.2186,2.2186,2.2184,2.2184
GBPCAD,20041115,062500,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041115,062600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,062700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041115,062800,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041115,062900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041115,063100,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041115,063200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041115,063300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,063800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041115,063900,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041115,064000,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041115,064100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,064200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,064300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,064400,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,064500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,064600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,064700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,064800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,064900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041115,065000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041115,065100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,065200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,065300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,065400,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,065500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,065600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,065700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,065800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,065900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,070000,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,070100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,070200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,070300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,070400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,070500,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041115,070600,2.2183,2.2186,2.2183,2.2186
GBPCAD,20041115,070700,2.2186,2.2186,2.2184,2.2184
GBPCAD,20041115,070800,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041115,070900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,071000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,071100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041115,071200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,071300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041115,071400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,071500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,071600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,071700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,071800,2.2185,2.2186,2.2184,2.2184
GBPCAD,20041115,071900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,072500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,072600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041115,072700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041115,072800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,072900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,073000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,073100,2.2184,2.2184,2.2181,2.2181
GBPCAD,20041115,073200,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041115,073300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041115,073400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041115,073500,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041115,073600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,073700,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041115,073800,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,073900,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041115,074000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,074100,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041115,074200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,074300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,074400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,074500,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,074600,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041115,074700,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,074800,2.2181,2.2181,2.2168,2.2168
GBPCAD,20041115,074900,2.2161,2.2161,2.2159,2.2161
GBPCAD,20041115,075000,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041115,075100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041115,075200,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041115,075300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,075400,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041115,075500,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041115,075600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,075700,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041115,075800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,075900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,080000,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041115,080100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041115,080200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,080300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,080400,2.2166,2.2173,2.2166,2.2173
GBPCAD,20041115,080500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041115,080600,2.2173,2.2173,2.2171,2.2173
GBPCAD,20041115,080700,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041115,080800,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041115,080900,2.2177,2.2180,2.2177,2.2180
GBPCAD,20041115,081000,2.2180,2.2180,2.2175,2.2175
GBPCAD,20041115,081100,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041115,081200,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041115,081300,2.2180,2.2183,2.2180,2.2182
GBPCAD,20041115,081400,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041115,081500,2.2180,2.2181,2.2180,2.2180
GBPCAD,20041115,081600,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041115,081700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041115,081800,2.2179,2.2179,2.2178,2.2179
GBPCAD,20041115,081900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,082000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,082100,2.2181,2.2183,2.2180,2.2180
GBPCAD,20041115,082200,2.2179,2.2179,2.2176,2.2176
GBPCAD,20041115,082300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,082400,2.2176,2.2178,2.2174,2.2178
GBPCAD,20041115,082500,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041115,082600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,082700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041115,082800,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041115,082900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041115,083000,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041115,083100,2.2174,2.2174,2.2173,2.2174
GBPCAD,20041115,083200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,083300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041115,083400,2.2177,2.2180,2.2177,2.2180
GBPCAD,20041115,083500,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041115,083600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,083700,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041115,083800,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041115,083900,2.2170,2.2170,2.2164,2.2164
GBPCAD,20041115,084000,2.2162,2.2162,2.2155,2.2155
GBPCAD,20041115,084100,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041115,084200,2.2154,2.2157,2.2154,2.2157
GBPCAD,20041115,084300,2.2156,2.2156,2.2153,2.2154
GBPCAD,20041115,084400,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041115,084500,2.2156,2.2163,2.2156,2.2163
GBPCAD,20041115,084600,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041115,084700,2.2162,2.2162,2.2159,2.2162
GBPCAD,20041115,084800,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041115,084900,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041115,085000,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,085100,2.2161,2.2161,2.2153,2.2153
GBPCAD,20041115,085200,2.2153,2.2157,2.2153,2.2157
GBPCAD,20041115,085300,2.2159,2.2164,2.2159,2.2164
GBPCAD,20041115,085400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041115,085500,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041115,085600,2.2165,2.2167,2.2165,2.2167
GBPCAD,20041115,085700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,085800,2.2168,2.2169,2.2168,2.2169
GBPCAD,20041115,085900,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041115,090000,2.2167,2.2168,2.2166,2.2168
GBPCAD,20041115,090100,2.2169,2.2171,2.2169,2.2170
GBPCAD,20041115,090200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041115,090300,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041115,090400,2.2169,2.2169,2.2167,2.2169
GBPCAD,20041115,090500,2.2167,2.2168,2.2166,2.2168
GBPCAD,20041115,090600,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041115,090700,2.2172,2.2174,2.2171,2.2171
GBPCAD,20041115,090800,2.2170,2.2170,2.2167,2.2167
GBPCAD,20041115,090900,2.2168,2.2174,2.2168,2.2174
GBPCAD,20041115,091000,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041115,091100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,091200,2.2175,2.2177,2.2175,2.2177
GBPCAD,20041115,091300,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041115,091400,2.2180,2.2181,2.2178,2.2178
GBPCAD,20041115,091500,2.2177,2.2177,2.2175,2.2177
GBPCAD,20041115,091600,2.2178,2.2187,2.2178,2.2187
GBPCAD,20041115,091700,2.2188,2.2192,2.2188,2.2191
GBPCAD,20041115,091800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,091900,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041115,092000,2.2192,2.2194,2.2187,2.2187
GBPCAD,20041115,092100,2.2185,2.2185,2.2183,2.2185
GBPCAD,20041115,092200,2.2188,2.2199,2.2188,2.2199
GBPCAD,20041115,092300,2.2199,2.2199,2.2192,2.2192
GBPCAD,20041115,092400,2.2190,2.2194,2.2187,2.2194
GBPCAD,20041115,092500,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041115,092600,2.2192,2.2192,2.2185,2.2186
GBPCAD,20041115,092700,2.2185,2.2185,2.2179,2.2179
GBPCAD,20041115,092800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041115,092900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20041115,093000,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041115,093100,2.2182,2.2182,2.2177,2.2177
GBPCAD,20041115,093200,2.2176,2.2178,2.2175,2.2178
GBPCAD,20041115,093300,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041115,093400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041115,093500,2.2178,2.2183,2.2178,2.2183
GBPCAD,20041115,093600,2.2184,2.2185,2.2182,2.2182
GBPCAD,20041115,093700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,093800,2.2181,2.2188,2.2181,2.2188
GBPCAD,20041115,093900,2.2189,2.2190,2.2188,2.2188
GBPCAD,20041115,094000,2.2187,2.2187,2.2183,2.2184
GBPCAD,20041115,094100,2.2184,2.2188,2.2184,2.2188
GBPCAD,20041115,094200,2.2190,2.2198,2.2190,2.2198
GBPCAD,20041115,094300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041115,094400,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041115,094500,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041115,094600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041115,094700,2.2198,2.2208,2.2198,2.2208
GBPCAD,20041115,094800,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041115,094900,2.2208,2.2211,2.2208,2.2211
GBPCAD,20041115,095000,2.2211,2.2212,2.2209,2.2212
GBPCAD,20041115,095100,2.2215,2.2218,2.2215,2.2217
GBPCAD,20041115,095200,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041115,095300,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041115,095400,2.2212,2.2219,2.2212,2.2219
GBPCAD,20041115,095500,2.2219,2.2220,2.2216,2.2218
GBPCAD,20041115,095600,2.2219,2.2221,2.2218,2.2221
GBPCAD,20041115,095700,2.2220,2.2220,2.2213,2.2213
GBPCAD,20041115,095800,2.2213,2.2213,2.2198,2.2198
GBPCAD,20041115,095900,2.2197,2.2197,2.2192,2.2192
GBPCAD,20041115,100000,2.2192,2.2193,2.2190,2.2193
GBPCAD,20041115,100100,2.2194,2.2206,2.2194,2.2206
GBPCAD,20041115,100200,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041115,100300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041115,100400,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041115,100500,2.2200,2.2200,2.2197,2.2197
GBPCAD,20041115,100600,2.2197,2.2197,2.2192,2.2192
GBPCAD,20041115,100700,2.2192,2.2192,2.2189,2.2191
GBPCAD,20041115,100800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041115,100900,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041115,101000,2.2192,2.2200,2.2192,2.2200
GBPCAD,20041115,101100,2.2201,2.2204,2.2201,2.2202
GBPCAD,20041115,101200,2.2201,2.2201,2.2197,2.2197
GBPCAD,20041115,101300,2.2198,2.2204,2.2198,2.2204
GBPCAD,20041115,101400,2.2205,2.2206,2.2205,2.2205
GBPCAD,20041115,101500,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041115,101600,2.2208,2.2210,2.2205,2.2210
GBPCAD,20041115,101700,2.2211,2.2213,2.2207,2.2207
GBPCAD,20041115,101800,2.2206,2.2210,2.2206,2.2210
GBPCAD,20041115,101900,2.2210,2.2213,2.2210,2.2213
GBPCAD,20041115,102000,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041115,102100,2.2213,2.2214,2.2213,2.2214
GBPCAD,20041115,102200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041115,102300,2.2214,2.2214,2.2212,2.2212
GBPCAD,20041115,102400,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041115,102500,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041115,102600,2.2207,2.2207,2.2203,2.2203
GBPCAD,20041115,102700,2.2204,2.2204,2.2203,2.2203
GBPCAD,20041115,102800,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041115,102900,2.2201,2.2201,2.2197,2.2197
GBPCAD,20041115,103000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041115,103100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041115,103200,2.2196,2.2196,2.2194,2.2194
GBPCAD,20041115,103300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041115,103400,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041115,103500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041115,103600,2.2191,2.2191,2.2187,2.2190
GBPCAD,20041115,103700,2.2190,2.2191,2.2188,2.2191
GBPCAD,20041115,103800,2.2192,2.2195,2.2189,2.2189
GBPCAD,20041115,103900,2.2188,2.2192,2.2188,2.2192
GBPCAD,20041115,104000,2.2193,2.2198,2.2193,2.2197
GBPCAD,20041115,104100,2.2196,2.2196,2.2194,2.2195
GBPCAD,20041115,104200,2.2196,2.2201,2.2196,2.2201
GBPCAD,20041115,104300,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041115,104400,2.2202,2.2202,2.2195,2.2195
GBPCAD,20041115,104500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041115,104600,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041115,104700,2.2195,2.2195,2.2194,2.2195
GBPCAD,20041115,104800,2.2196,2.2198,2.2196,2.2198
GBPCAD,20041115,104900,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041115,105000,2.2195,2.2195,2.2192,2.2192
GBPCAD,20041115,105100,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041115,105200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,105300,2.2191,2.2191,2.2180,2.2180
GBPCAD,20041115,105400,2.2180,2.2181,2.2180,2.2180
GBPCAD,20041115,105500,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041115,105600,2.2182,2.2182,2.2180,2.2180
GBPCAD,20041115,105700,2.2179,2.2185,2.2177,2.2185
GBPCAD,20041115,105800,2.2188,2.2191,2.2187,2.2191
GBPCAD,20041115,105900,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041115,110000,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041115,110100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,110200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,110300,2.2189,2.2189,2.2184,2.2184
GBPCAD,20041115,110400,2.2185,2.2190,2.2185,2.2190
GBPCAD,20041115,110500,2.2191,2.2192,2.2185,2.2185
GBPCAD,20041115,110600,2.2184,2.2187,2.2183,2.2187
GBPCAD,20041115,110700,2.2188,2.2194,2.2188,2.2194
GBPCAD,20041115,110800,2.2194,2.2194,2.2190,2.2190
GBPCAD,20041115,110900,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041115,111000,2.2192,2.2192,2.2189,2.2189
GBPCAD,20041115,111100,2.2187,2.2188,2.2186,2.2188
GBPCAD,20041115,111200,2.2188,2.2191,2.2188,2.2191
GBPCAD,20041115,111300,2.2191,2.2193,2.2191,2.2192
GBPCAD,20041115,111400,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041115,111500,2.2188,2.2188,2.2186,2.2186
GBPCAD,20041115,111600,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041115,111700,2.2187,2.2189,2.2187,2.2189
GBPCAD,20041115,111800,2.2191,2.2192,2.2191,2.2191
GBPCAD,20041115,111900,2.2190,2.2190,2.2186,2.2186
GBPCAD,20041115,112000,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041115,112100,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041115,112200,2.2187,2.2190,2.2187,2.2190
GBPCAD,20041115,112300,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041115,112400,2.2186,2.2188,2.2186,2.2188
GBPCAD,20041115,112500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041115,112600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041115,112700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,112800,2.2192,2.2192,2.2188,2.2189
GBPCAD,20041115,112900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041115,113000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041115,113100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,113200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,113300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,113400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,113500,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041115,113600,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041115,113700,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041115,113800,2.2190,2.2190,2.2184,2.2184
GBPCAD,20041115,113900,2.2183,2.2183,2.2177,2.2177
GBPCAD,20041115,114000,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041115,114100,2.2173,2.2174,2.2172,2.2174
GBPCAD,20041115,114200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,114300,2.2176,2.2176,2.2169,2.2169
GBPCAD,20041115,114400,2.2170,2.2170,2.2160,2.2160
GBPCAD,20041115,114500,2.2158,2.2158,2.2153,2.2153
GBPCAD,20041115,114600,2.2154,2.2157,2.2154,2.2157
GBPCAD,20041115,114700,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041115,114800,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041115,114900,2.2163,2.2163,2.2161,2.2161
GBPCAD,20041115,115000,2.2160,2.2160,2.2156,2.2157
GBPCAD,20041115,115100,2.2157,2.2157,2.2152,2.2155
GBPCAD,20041115,115200,2.2156,2.2169,2.2156,2.2169
GBPCAD,20041115,115300,2.2169,2.2170,2.2167,2.2170
GBPCAD,20041115,115400,2.2171,2.2180,2.2171,2.2180
GBPCAD,20041115,115500,2.2179,2.2180,2.2178,2.2180
GBPCAD,20041115,115600,2.2181,2.2187,2.2181,2.2187
GBPCAD,20041115,115700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041115,115800,2.2190,2.2192,2.2190,2.2191
GBPCAD,20041115,115900,2.2190,2.2194,2.2190,2.2194
GBPCAD,20041115,120000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041115,120100,2.2194,2.2197,2.2194,2.2194
GBPCAD,20041115,120200,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041115,120300,2.2194,2.2196,2.2194,2.2196
GBPCAD,20041115,120400,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041115,120500,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041115,120600,2.2192,2.2192,2.2189,2.2189
GBPCAD,20041115,120700,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041115,120800,2.2187,2.2187,2.2184,2.2184
GBPCAD,20041115,120900,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,121000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,121100,2.2185,2.2190,2.2185,2.2189
GBPCAD,20041115,121200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,121300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041115,121400,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041115,121500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041115,121600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041115,121700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041115,121800,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041115,121900,2.2194,2.2195,2.2192,2.2192
GBPCAD,20041115,122000,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041115,122100,2.2194,2.2199,2.2194,2.2199
GBPCAD,20041115,122200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041115,122300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041115,122400,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041115,122500,2.2199,2.2200,2.2199,2.2200
GBPCAD,20041115,122600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041115,122700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041115,122800,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041115,122900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041115,123000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041115,123100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041115,123200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041115,123300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041115,123400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041115,123500,2.2198,2.2198,2.2194,2.2194
GBPCAD,20041115,123600,2.2192,2.2192,2.2190,2.2192
GBPCAD,20041115,123700,2.2191,2.2191,2.2190,2.2191
GBPCAD,20041115,123800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041115,123900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041115,124000,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041115,124100,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041115,124200,2.2186,2.2186,2.2184,2.2184
GBPCAD,20041115,124300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,124400,2.2184,2.2184,2.2181,2.2181
GBPCAD,20041115,124500,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041115,124600,2.2180,2.2182,2.2180,2.2182
GBPCAD,20041115,124700,2.2182,2.2185,2.2182,2.2185
GBPCAD,20041115,124800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041115,124900,2.2188,2.2188,2.2184,2.2184
GBPCAD,20041115,125000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,125100,2.2185,2.2185,2.2184,2.2185
GBPCAD,20041115,125200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,125300,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041115,125400,2.2187,2.2189,2.2187,2.2189
GBPCAD,20041115,125500,2.2189,2.2190,2.2189,2.2190
GBPCAD,20041115,125600,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041115,125700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041115,125800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,125900,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041115,130000,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041115,130100,2.2186,2.2190,2.2186,2.2190
GBPCAD,20041115,130200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041115,130300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,130400,2.2193,2.2197,2.2193,2.2197
GBPCAD,20041115,130500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041115,130600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041115,130700,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041115,130800,2.2195,2.2195,2.2192,2.2192
GBPCAD,20041115,130900,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041115,131000,2.2195,2.2195,2.2192,2.2195
GBPCAD,20041115,131100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041115,131200,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041115,131300,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041115,131400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041115,131500,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041115,131600,2.2197,2.2198,2.2196,2.2197
GBPCAD,20041115,131700,2.2195,2.2195,2.2190,2.2192
GBPCAD,20041115,131800,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041115,131900,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041115,132000,2.2192,2.2192,2.2186,2.2186
GBPCAD,20041115,132100,2.2186,2.2187,2.2186,2.2187
GBPCAD,20041115,132200,2.2187,2.2194,2.2187,2.2194
GBPCAD,20041115,132300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041115,132400,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041115,132500,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041115,132600,2.2190,2.2190,2.2188,2.2189
GBPCAD,20041115,132700,2.2190,2.2190,2.2188,2.2190
GBPCAD,20041115,132800,2.2190,2.2190,2.2186,2.2186
GBPCAD,20041115,132900,2.2186,2.2186,2.2184,2.2184
GBPCAD,20041115,133000,2.2184,2.2184,2.2182,2.2183
GBPCAD,20041115,133100,2.2183,2.2185,2.2183,2.2184
GBPCAD,20041115,133200,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041115,133300,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041115,133400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,133500,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041115,133600,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041115,133700,2.2181,2.2183,2.2181,2.2181
GBPCAD,20041115,133800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,133900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,134000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041115,134100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041115,134200,2.2180,2.2180,2.2178,2.2180
GBPCAD,20041115,134300,2.2181,2.2184,2.2181,2.2183
GBPCAD,20041115,134400,2.2183,2.2183,2.2181,2.2182
GBPCAD,20041115,134500,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041115,134600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041115,134700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041115,134800,2.2184,2.2187,2.2184,2.2187
GBPCAD,20041115,134900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,135000,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041115,135100,2.2186,2.2188,2.2186,2.2187
GBPCAD,20041115,135200,2.2188,2.2188,2.2186,2.2186
GBPCAD,20041115,135300,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041115,135400,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,135500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041115,135600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,135700,2.2183,2.2185,2.2183,2.2183
GBPCAD,20041115,135800,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,135900,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041115,140000,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041115,140100,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041115,140200,2.2178,2.2178,2.2174,2.2174
GBPCAD,20041115,140300,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041115,140400,2.2170,2.2170,2.2167,2.2169
GBPCAD,20041115,140500,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041115,140600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041115,140700,2.2167,2.2167,2.2163,2.2163
GBPCAD,20041115,140800,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041115,140900,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041115,141000,2.2162,2.2162,2.2161,2.2162
GBPCAD,20041115,141100,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041115,141200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,141300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,141400,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041115,141500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,141600,2.2162,2.2176,2.2162,2.2167
GBPCAD,20041115,141700,2.2166,2.2166,2.2159,2.2159
GBPCAD,20041115,141800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,141900,2.2157,2.2160,2.2157,2.2159
GBPCAD,20041115,142000,2.2159,2.2159,2.2156,2.2156
GBPCAD,20041115,142100,2.2157,2.2158,2.2157,2.2157
GBPCAD,20041115,142200,2.2157,2.2157,2.2153,2.2154
GBPCAD,20041115,142300,2.2154,2.2154,2.2152,2.2152
GBPCAD,20041115,142400,2.2150,2.2151,2.2149,2.2151
GBPCAD,20041115,142500,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041115,142600,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041115,142700,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041115,142800,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041115,142900,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041115,143000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041115,143100,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041115,143200,2.2153,2.2165,2.2153,2.2165
GBPCAD,20041115,143300,2.2164,2.2169,2.2162,2.2169
GBPCAD,20041115,143400,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041115,143500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,143600,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041115,143700,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041115,143800,2.2170,2.2170,2.2169,2.2170
GBPCAD,20041115,143900,2.2170,2.2170,2.2167,2.2167
GBPCAD,20041115,144000,2.2167,2.2168,2.2167,2.2167
GBPCAD,20041115,144100,2.2167,2.2169,2.2167,2.2167
GBPCAD,20041115,144200,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041115,144300,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041115,144400,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041115,144500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,144600,2.2166,2.2167,2.2166,2.2166
GBPCAD,20041115,144700,2.2166,2.2170,2.2166,2.2170
GBPCAD,20041115,144800,2.2171,2.2173,2.2169,2.2169
GBPCAD,20041115,144900,2.2168,2.2169,2.2168,2.2168
GBPCAD,20041115,145000,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041115,145100,2.2164,2.2169,2.2164,2.2169
GBPCAD,20041115,145200,2.2168,2.2168,2.2166,2.2167
GBPCAD,20041115,145300,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041115,145400,2.2165,2.2171,2.2164,2.2169
GBPCAD,20041115,145500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041115,145600,2.2168,2.2168,2.2164,2.2164
GBPCAD,20041115,145700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,145800,2.2164,2.2168,2.2164,2.2168
GBPCAD,20041115,145900,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041115,150000,2.2168,2.2168,2.2164,2.2164
GBPCAD,20041115,150100,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041115,150200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,150300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,150400,2.2168,2.2172,2.2167,2.2172
GBPCAD,20041115,150500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041115,150600,2.2172,2.2176,2.2172,2.2176
GBPCAD,20041115,150700,2.2178,2.2185,2.2178,2.2185
GBPCAD,20041115,150800,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041115,150900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,151000,2.2190,2.2190,2.2188,2.2189
GBPCAD,20041115,151100,2.2189,2.2190,2.2188,2.2188
GBPCAD,20041115,151200,2.2188,2.2189,2.2188,2.2188
GBPCAD,20041115,151300,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041115,151400,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041115,151500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,151600,2.2182,2.2185,2.2181,2.2185
GBPCAD,20041115,151700,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041115,151800,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041115,151900,2.2184,2.2186,2.2183,2.2183
GBPCAD,20041115,152000,2.2184,2.2187,2.2184,2.2187
GBPCAD,20041115,152100,2.2187,2.2191,2.2187,2.2191
GBPCAD,20041115,152200,2.2192,2.2197,2.2192,2.2197
GBPCAD,20041115,152300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041115,152400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041115,152500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041115,152600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,152700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041115,152800,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041115,152900,2.2187,2.2187,2.2184,2.2185
GBPCAD,20041115,153000,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041115,153100,2.2185,2.2185,2.2184,2.2185
GBPCAD,20041115,153200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,153300,2.2183,2.2184,2.2183,2.2183
GBPCAD,20041115,153400,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041115,153500,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,153600,2.2181,2.2181,2.2180,2.2181
GBPCAD,20041115,153700,2.2182,2.2187,2.2182,2.2187
GBPCAD,20041115,153800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041115,153900,2.2189,2.2194,2.2189,2.2194
GBPCAD,20041115,154000,2.2194,2.2194,2.2188,2.2188
GBPCAD,20041115,154100,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041115,154200,2.2188,2.2190,2.2188,2.2189
GBPCAD,20041115,154300,2.2188,2.2188,2.2187,2.2188
GBPCAD,20041115,154400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,154500,2.2188,2.2188,2.2185,2.2187
GBPCAD,20041115,154600,2.2188,2.2189,2.2183,2.2183
GBPCAD,20041115,154700,2.2181,2.2182,2.2180,2.2180
GBPCAD,20041115,154800,2.2181,2.2184,2.2181,2.2183
GBPCAD,20041115,154900,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041115,155000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,155100,2.2184,2.2184,2.2182,2.2182
GBPCAD,20041115,155200,2.2183,2.2185,2.2183,2.2183
GBPCAD,20041115,155300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041115,155400,2.2181,2.2185,2.2181,2.2185
GBPCAD,20041115,155500,2.2185,2.2187,2.2185,2.2185
GBPCAD,20041115,155600,2.2184,2.2184,2.2181,2.2182
GBPCAD,20041115,155700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041115,155800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,155900,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041115,160000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,160100,2.2185,2.2191,2.2185,2.2191
GBPCAD,20041115,160200,2.2192,2.2193,2.2190,2.2193
GBPCAD,20041115,160300,2.2194,2.2194,2.2190,2.2190
GBPCAD,20041115,160400,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041115,160500,2.2193,2.2194,2.2190,2.2194
GBPCAD,20041115,160600,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041115,160700,2.2195,2.2195,2.2191,2.2192
GBPCAD,20041115,160800,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041115,160900,2.2189,2.2189,2.2187,2.2187
GBPCAD,20041115,161000,2.2187,2.2189,2.2186,2.2189
GBPCAD,20041115,161100,2.2190,2.2191,2.2190,2.2190
GBPCAD,20041115,161200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041115,161300,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041115,161400,2.2186,2.2189,2.2186,2.2189
GBPCAD,20041115,161500,2.2190,2.2190,2.2187,2.2187
GBPCAD,20041115,161600,2.2188,2.2191,2.2188,2.2191
GBPCAD,20041115,161700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041115,161800,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041115,161900,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041115,162000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041115,162100,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041115,162200,2.2192,2.2193,2.2192,2.2192
GBPCAD,20041115,162300,2.2193,2.2198,2.2193,2.2198
GBPCAD,20041115,162400,2.2199,2.2218,2.2199,2.2218
GBPCAD,20041115,162500,2.2217,2.2217,2.2214,2.2214
GBPCAD,20041115,162600,2.2216,2.2223,2.2216,2.2223
GBPCAD,20041115,162700,2.2224,2.2227,2.2224,2.2227
GBPCAD,20041115,162800,2.2229,2.2234,2.2229,2.2234
GBPCAD,20041115,162900,2.2236,2.2246,2.2236,2.2245
GBPCAD,20041115,163000,2.2244,2.2248,2.2244,2.2248
GBPCAD,20041115,163100,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041115,163200,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041115,163300,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041115,163400,2.2250,2.2254,2.2250,2.2254
GBPCAD,20041115,163500,2.2255,2.2255,2.2253,2.2253
GBPCAD,20041115,163600,2.2251,2.2251,2.2246,2.2246
GBPCAD,20041115,163700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041115,163800,2.2248,2.2248,2.2246,2.2248
GBPCAD,20041115,163900,2.2247,2.2247,2.2246,2.2247
GBPCAD,20041115,164000,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041115,164100,2.2246,2.2248,2.2246,2.2246
GBPCAD,20041115,164200,2.2246,2.2251,2.2246,2.2251
GBPCAD,20041115,164300,2.2254,2.2260,2.2254,2.2258
GBPCAD,20041115,164400,2.2260,2.2268,2.2260,2.2268
GBPCAD,20041115,164500,2.2271,2.2275,2.2271,2.2275
GBPCAD,20041115,164600,2.2273,2.2273,2.2264,2.2264
GBPCAD,20041115,164700,2.2265,2.2265,2.2262,2.2264
GBPCAD,20041115,164800,2.2263,2.2265,2.2262,2.2265
GBPCAD,20041115,164900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041115,165000,2.2262,2.2262,2.2249,2.2249
GBPCAD,20041115,165100,2.2248,2.2264,2.2248,2.2261
GBPCAD,20041115,165200,2.2258,2.2258,2.2254,2.2254
GBPCAD,20041115,165300,2.2253,2.2253,2.2246,2.2246
GBPCAD,20041115,165400,2.2245,2.2245,2.2239,2.2241
GBPCAD,20041115,165500,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041115,165600,2.2244,2.2245,2.2242,2.2242
GBPCAD,20041115,165700,2.2241,2.2247,2.2241,2.2247
GBPCAD,20041115,165800,2.2250,2.2257,2.2250,2.2255
GBPCAD,20041115,165900,2.2256,2.2256,2.2249,2.2249
GBPCAD,20041115,170000,2.2248,2.2254,2.2244,2.2254
GBPCAD,20041115,170100,2.2259,2.2266,2.2259,2.2266
GBPCAD,20041115,170200,2.2268,2.2269,2.2268,2.2268
GBPCAD,20041115,170300,2.2269,2.2269,2.2262,2.2262
GBPCAD,20041115,170400,2.2261,2.2265,2.2261,2.2265
GBPCAD,20041115,170500,2.2265,2.2265,2.2264,2.2265
GBPCAD,20041115,170600,2.2266,2.2267,2.2264,2.2264
GBPCAD,20041115,170700,2.2264,2.2264,2.2258,2.2258
GBPCAD,20041115,170800,2.2258,2.2261,2.2258,2.2261
GBPCAD,20041115,170900,2.2260,2.2260,2.2253,2.2253
GBPCAD,20041115,171000,2.2251,2.2251,2.2248,2.2250
GBPCAD,20041115,171100,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041115,171200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041115,171300,2.2255,2.2255,2.2251,2.2251
GBPCAD,20041115,171400,2.2250,2.2250,2.2247,2.2247
GBPCAD,20041115,171500,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041115,171600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041115,171700,2.2244,2.2247,2.2244,2.2247
GBPCAD,20041115,171800,2.2248,2.2253,2.2248,2.2253
GBPCAD,20041115,171900,2.2253,2.2264,2.2253,2.2264
GBPCAD,20041115,172000,2.2265,2.2265,2.2263,2.2265
GBPCAD,20041115,172100,2.2265,2.2266,2.2264,2.2266
GBPCAD,20041115,172200,2.2267,2.2267,2.2265,2.2265
GBPCAD,20041115,172300,2.2265,2.2265,2.2257,2.2257
GBPCAD,20041115,172400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041115,172500,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041115,172600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041115,172700,2.2255,2.2256,2.2255,2.2255
GBPCAD,20041115,172800,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041115,172900,2.2253,2.2254,2.2252,2.2252
GBPCAD,20041115,173000,2.2251,2.2255,2.2251,2.2255
GBPCAD,20041115,173100,2.2254,2.2257,2.2254,2.2255
GBPCAD,20041115,173200,2.2255,2.2261,2.2255,2.2261
GBPCAD,20041115,173300,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041115,173400,2.2261,2.2261,2.2258,2.2258
GBPCAD,20041115,173500,2.2258,2.2258,2.2254,2.2254
GBPCAD,20041115,173600,2.2253,2.2253,2.2250,2.2250
GBPCAD,20041115,173700,2.2247,2.2247,2.2243,2.2243
GBPCAD,20041115,173800,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041115,173900,2.2245,2.2246,2.2241,2.2241
GBPCAD,20041115,174000,2.2240,2.2242,2.2239,2.2242
GBPCAD,20041115,174100,2.2243,2.2246,2.2243,2.2243
GBPCAD,20041115,174200,2.2242,2.2242,2.2237,2.2237
GBPCAD,20041115,174300,2.2237,2.2239,2.2237,2.2239
GBPCAD,20041115,174400,2.2240,2.2240,2.2239,2.2240
GBPCAD,20041115,174500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20041115,174600,2.2239,2.2239,2.2236,2.2237
GBPCAD,20041115,174700,2.2237,2.2240,2.2237,2.2240
GBPCAD,20041115,174800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041115,174900,2.2241,2.2243,2.2241,2.2243
GBPCAD,20041115,175000,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041115,175100,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041115,175200,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041115,175300,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041115,175400,2.2243,2.2243,2.2240,2.2240
GBPCAD,20041115,175500,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041115,175600,2.2239,2.2239,2.2234,2.2234
GBPCAD,20041115,175700,2.2233,2.2233,2.2229,2.2229
GBPCAD,20041115,175800,2.2229,2.2229,2.2225,2.2225
GBPCAD,20041115,175900,2.2224,2.2224,2.2219,2.2222
GBPCAD,20041115,180000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041115,180100,2.2223,2.2230,2.2223,2.2230
GBPCAD,20041115,180200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041115,180300,2.2229,2.2229,2.2223,2.2225
GBPCAD,20041115,180400,2.2226,2.2226,2.2223,2.2223
GBPCAD,20041115,180500,2.2223,2.2223,2.2220,2.2222
GBPCAD,20041115,180600,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041115,180700,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041115,180800,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041115,180900,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041115,181000,2.2204,2.2204,2.2199,2.2199
GBPCAD,20041115,181100,2.2198,2.2198,2.2192,2.2192
GBPCAD,20041115,181200,2.2192,2.2192,2.2183,2.2183
GBPCAD,20041115,181300,2.2181,2.2181,2.2177,2.2181
GBPCAD,20041115,181400,2.2183,2.2186,2.2180,2.2180
GBPCAD,20041115,181500,2.2181,2.2183,2.2181,2.2182
GBPCAD,20041115,181600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041115,181700,2.2183,2.2183,2.2170,2.2170
GBPCAD,20041115,181800,2.2169,2.2174,2.2169,2.2174
GBPCAD,20041115,181900,2.2175,2.2182,2.2175,2.2182
GBPCAD,20041115,182000,2.2183,2.2185,2.2182,2.2183
GBPCAD,20041115,182100,2.2182,2.2185,2.2182,2.2183
GBPCAD,20041115,182200,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041115,182300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,182400,2.2181,2.2181,2.2177,2.2177
GBPCAD,20041115,182500,2.2174,2.2175,2.2169,2.2175
GBPCAD,20041115,182600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,182700,2.2175,2.2180,2.2175,2.2180
GBPCAD,20041115,182800,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,182900,2.2183,2.2186,2.2176,2.2182
GBPCAD,20041115,183000,2.2181,2.2185,2.2181,2.2185
GBPCAD,20041115,183100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041115,183200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,183300,2.2183,2.2187,2.2183,2.2185
GBPCAD,20041115,183400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041115,183500,2.2188,2.2190,2.2188,2.2189
GBPCAD,20041115,183600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041115,183700,2.2188,2.2193,2.2188,2.2193
GBPCAD,20041115,183800,2.2195,2.2195,2.2192,2.2192
GBPCAD,20041115,183900,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041115,184000,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041115,184100,2.2194,2.2194,2.2190,2.2192
GBPCAD,20041115,184200,2.2191,2.2191,2.2181,2.2187
GBPCAD,20041115,184300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041115,184400,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041115,184500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041115,184600,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041115,184700,2.2187,2.2189,2.2187,2.2189
GBPCAD,20041115,184800,2.2189,2.2189,2.2187,2.2187
GBPCAD,20041115,184900,2.2187,2.2188,2.2185,2.2188
GBPCAD,20041115,185000,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041115,185100,2.2190,2.2190,2.2189,2.2190
GBPCAD,20041115,185200,2.2189,2.2189,2.2185,2.2185
GBPCAD,20041115,185300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,185400,2.2184,2.2184,2.2182,2.2182
GBPCAD,20041115,185500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041115,185600,2.2183,2.2186,2.2183,2.2186
GBPCAD,20041115,185700,2.2187,2.2187,2.2185,2.2187
GBPCAD,20041115,185800,2.2185,2.2185,2.2182,2.2183
GBPCAD,20041115,185900,2.2183,2.2188,2.2183,2.2188
GBPCAD,20041115,190000,2.2188,2.2192,2.2186,2.2188
GBPCAD,20041115,190100,2.2187,2.2191,2.2187,2.2191
GBPCAD,20041115,190200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041115,190300,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041115,190400,2.2186,2.2192,2.2186,2.2192
GBPCAD,20041115,190500,2.2192,2.2192,2.2181,2.2181
GBPCAD,20041115,190600,2.2182,2.2185,2.2182,2.2183
GBPCAD,20041115,190700,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041115,190800,2.2185,2.2187,2.2183,2.2183
GBPCAD,20041115,190900,2.2183,2.2184,2.2181,2.2181
GBPCAD,20041115,191000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041115,191100,2.2179,2.2180,2.2178,2.2180
GBPCAD,20041115,191200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041115,191300,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041115,191400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041115,191500,2.2183,2.2185,2.2182,2.2185
GBPCAD,20041115,191600,2.2186,2.2187,2.2186,2.2187
GBPCAD,20041115,191700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041115,191800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041115,191900,2.2187,2.2188,2.2185,2.2185
GBPCAD,20041115,192000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,192100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,192200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,192300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041115,192400,2.2184,2.2184,2.2180,2.2180
GBPCAD,20041115,192500,2.2180,2.2180,2.2175,2.2175
GBPCAD,20041115,192600,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,192700,2.2176,2.2176,2.2174,2.2175
GBPCAD,20041115,192800,2.2176,2.2176,2.2173,2.2175
GBPCAD,20041115,192900,2.2177,2.2178,2.2173,2.2173
GBPCAD,20041115,193000,2.2172,2.2172,2.2170,2.2171
GBPCAD,20041115,193100,2.2172,2.2176,2.2172,2.2174
GBPCAD,20041115,193200,2.2173,2.2173,2.2166,2.2166
GBPCAD,20041115,193300,2.2164,2.2164,2.2160,2.2160
GBPCAD,20041115,193400,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041115,193500,2.2163,2.2164,2.2159,2.2159
GBPCAD,20041115,193600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041115,193700,2.2162,2.2162,2.2158,2.2158
GBPCAD,20041115,193800,2.2157,2.2160,2.2157,2.2159
GBPCAD,20041115,193900,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041115,194000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041115,194100,2.2153,2.2153,2.2149,2.2149
GBPCAD,20041115,194200,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041115,194300,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041115,194400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,194500,2.2148,2.2148,2.2146,2.2148
GBPCAD,20041115,194600,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041115,194700,2.2154,2.2155,2.2153,2.2153
GBPCAD,20041115,194800,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041115,194900,2.2145,2.2145,2.2141,2.2143
GBPCAD,20041115,195000,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041115,195100,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041115,195200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041115,195300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041115,195400,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041115,195500,2.2140,2.2142,2.2140,2.2142
GBPCAD,20041115,195600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041115,195700,2.2143,2.2143,2.2142,2.2143
GBPCAD,20041115,195800,2.2145,2.2146,2.2143,2.2143
GBPCAD,20041115,195900,2.2143,2.2148,2.2143,2.2148
GBPCAD,20041115,200000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041115,200100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041115,200200,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041115,200300,2.2142,2.2142,2.2141,2.2142
GBPCAD,20041115,200400,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041115,200500,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041115,200600,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041115,200700,2.2146,2.2150,2.2146,2.2150
GBPCAD,20041115,200800,2.2150,2.2152,2.2147,2.2147
GBPCAD,20041115,200900,2.2146,2.2146,2.2144,2.2144
GBPCAD,20041115,201000,2.2142,2.2142,2.2141,2.2142
GBPCAD,20041115,201100,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041115,201200,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041115,201300,2.2143,2.2143,2.2136,2.2136
GBPCAD,20041115,201400,2.2135,2.2136,2.2134,2.2136
GBPCAD,20041115,201500,2.2136,2.2136,2.2134,2.2134
GBPCAD,20041115,201600,2.2135,2.2137,2.2135,2.2137
GBPCAD,20041115,201700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041115,201800,2.2134,2.2134,2.2129,2.2130
GBPCAD,20041115,201900,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041115,202000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041115,202100,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041115,202200,2.2137,2.2138,2.2136,2.2136
GBPCAD,20041115,202300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041115,202400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041115,202500,2.2135,2.2135,2.2134,2.2135
GBPCAD,20041115,202600,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041115,202700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041115,202800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041115,202900,2.2132,2.2137,2.2132,2.2137
GBPCAD,20041115,203000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041115,203100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041115,203200,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041115,203300,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041115,203400,2.2135,2.2135,2.2133,2.2135
GBPCAD,20041115,203500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041115,203600,2.2137,2.2139,2.2137,2.2139
GBPCAD,20041115,203700,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041115,203800,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041115,203900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041115,204000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041115,204100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041115,204200,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041115,204300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041115,204400,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041115,204500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041115,204600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041115,204700,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041115,204800,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041115,204900,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041115,205000,2.2143,2.2143,2.2140,2.2140
GBPCAD,20041115,205100,2.2140,2.2142,2.2140,2.2142
GBPCAD,20041115,205200,2.2142,2.2143,2.2142,2.2142
GBPCAD,20041115,205300,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041115,205400,2.2144,2.2146,2.2144,2.2145
GBPCAD,20041115,205500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041115,205600,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041115,205700,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041115,205800,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041115,205900,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041115,210000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041115,210100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,210200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041115,210300,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041115,210400,2.2156,2.2156,2.2155,2.2156
GBPCAD,20041115,210500,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041115,210600,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041115,210700,2.2166,2.2166,2.2163,2.2164
GBPCAD,20041115,210800,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041115,210900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,211000,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041115,211100,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041115,211200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,211300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,211400,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041115,211500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,211600,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,211700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,211800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,211900,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041115,212000,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041115,212100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,212200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,212300,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041115,212400,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041115,212500,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041115,212600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041115,212700,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,212800,2.2161,2.2161,2.2159,2.2159
GBPCAD,20041115,212900,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041115,213000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041115,213100,2.2152,2.2152,2.2148,2.2148
GBPCAD,20041115,213200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041115,213300,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041115,213400,2.2153,2.2153,2.2151,2.2151
GBPCAD,20041115,213500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041115,213600,2.2151,2.2155,2.2150,2.2155
GBPCAD,20041115,213700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,213800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041115,213900,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041115,214000,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041115,214100,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,214200,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041115,214300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041115,214400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041115,214500,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041115,214600,2.2158,2.2164,2.2157,2.2164
GBPCAD,20041115,214700,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041115,214800,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041115,214900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,215000,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041115,215100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,215200,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041115,215300,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041115,215400,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,215500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,215600,2.2160,2.2161,2.2160,2.2160
GBPCAD,20041115,215700,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041115,215800,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,215900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041115,220000,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041115,220100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,220200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,220300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,220400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041115,220500,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,220600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041115,220700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041115,220800,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041115,220900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,221000,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041115,221100,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,221200,2.2165,2.2167,2.2165,2.2167
GBPCAD,20041115,221300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041115,221400,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041115,221500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,221600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,221700,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041115,221800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,221900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,222000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,222100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,222200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,222300,2.2166,2.2166,2.2160,2.2160
GBPCAD,20041115,222400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,222500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041115,222600,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041115,222700,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,222800,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041115,222900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,223000,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041115,223100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,223200,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041115,223300,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041115,223400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041115,223500,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041115,223600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041115,223700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041115,223800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,223900,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041115,224000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,224100,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041115,224200,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041115,224300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041115,224400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,224500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,224600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,224700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,224800,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041115,224900,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041115,225000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041115,225100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041115,225200,2.2156,2.2158,2.2156,2.2158
GBPCAD,20041115,225300,2.2159,2.2159,2.2158,2.2159
GBPCAD,20041115,225400,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041115,225500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,225600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041115,225700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041115,225800,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041115,225900,2.2160,2.2161,2.2160,2.2160
GBPCAD,20041115,230000,2.2159,2.2161,2.2159,2.2161
GBPCAD,20041115,230100,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041115,230200,2.2162,2.2165,2.2162,2.2165
GBPCAD,20041115,230300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,230400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,230500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041115,230600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,230700,2.2167,2.2170,2.2167,2.2170
GBPCAD,20041115,230800,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041115,230900,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041115,231000,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,231100,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,231200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,231300,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,231400,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,231500,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041115,231600,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041115,231700,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041115,231800,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041115,231900,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041115,232000,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041115,232100,2.2168,2.2170,2.2168,2.2170
GBPCAD,20041115,232200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041115,232300,2.2173,2.2174,2.2169,2.2169
GBPCAD,20041115,232400,2.2168,2.2168,2.2165,2.2165
GBPCAD,20041115,232500,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041115,232600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041115,232700,2.2167,2.2167,2.2163,2.2163
GBPCAD,20041115,232800,2.2163,2.2163,2.2161,2.2161
GBPCAD,20041115,232900,2.2161,2.2162,2.2160,2.2162
GBPCAD,20041115,233000,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041115,233100,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041115,233200,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041115,233300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041115,233400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041115,233500,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041115,233600,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041115,233700,2.2164,2.2165,2.2164,2.2164
GBPCAD,20041115,233800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041115,233900,2.2164,2.2166,2.2164,2.2165
GBPCAD,20041115,234000,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041115,234100,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041115,234200,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041115,234300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041115,234400,2.2165,2.2165,2.2161,2.2162
GBPCAD,20041115,234500,2.2163,2.2165,2.2163,2.2165
GBPCAD,20041115,234600,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041115,234700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041115,234800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041115,234900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041115,235000,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041115,235100,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041115,235200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041115,235300,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,235400,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041115,235500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041115,235600,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041115,235700,2.2178,2.2178,2.2174,2.2174
GBPCAD,20041115,235800,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041115,235900,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041116,000000,2.2175,2.2178,2.2175,2.2177
GBPAUD,20041115,000100,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041115,000200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,000300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041115,000400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,000500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,000600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,000700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,000800,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,000900,2.4124,2.4124,2.4123,2.4123
GBPAUD,20041115,001000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041115,001100,2.4122,2.4122,2.4118,2.4118
GBPAUD,20041115,001200,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041115,001300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041115,001400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,001500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,001600,2.4118,2.4122,2.4118,2.4122
GBPAUD,20041115,001700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,001800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,001900,2.4124,2.4125,2.4124,2.4125
GBPAUD,20041115,002000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,002100,2.4125,2.4128,2.4125,2.4128
GBPAUD,20041115,002200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,002300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,002400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,002500,2.4126,2.4127,2.4126,2.4127
GBPAUD,20041115,002600,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041115,002700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,002800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,002900,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,003000,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041115,003100,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,003200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,003300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,003400,2.4127,2.4127,2.4127,2.4127
GBPAUD,20041115,003500,2.4127,2.4127,2.4127,2.4127
GBPAUD,20041115,003600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,003700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,003800,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041115,003900,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,004000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,004100,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041115,004200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20041115,004300,2.4128,2.4128,2.4125,2.4125
GBPAUD,20041115,004400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,004500,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041115,004600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,004700,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,004800,2.4125,2.4125,2.4124,2.4124
GBPAUD,20041115,004900,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,005000,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,005100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,005200,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,005300,2.4124,2.4124,2.4123,2.4123
GBPAUD,20041115,005400,2.4123,2.4123,2.4119,2.4119
GBPAUD,20041115,005500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,005600,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041115,005700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,005800,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041115,005900,2.4124,2.4126,2.4124,2.4126
GBPAUD,20041115,010000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,010100,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,010200,2.4125,2.4126,2.4125,2.4125
GBPAUD,20041115,010300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,010400,2.4124,2.4126,2.4124,2.4126
GBPAUD,20041115,010500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,010600,2.4126,2.4126,2.4123,2.4123
GBPAUD,20041115,010700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,010800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,010900,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,011000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,011100,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041115,011200,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,011300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,011400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,011500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,011600,2.4118,2.4118,2.4116,2.4116
GBPAUD,20041115,011700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,011800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,011900,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041115,012000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20041115,012100,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041115,012200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,012300,2.4124,2.4124,2.4122,2.4122
GBPAUD,20041115,012400,2.4122,2.4122,2.4118,2.4118
GBPAUD,20041115,012500,2.4117,2.4117,2.4116,2.4116
GBPAUD,20041115,012600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041115,012700,2.4119,2.4126,2.4119,2.4126
GBPAUD,20041115,012800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,012900,2.4126,2.4126,2.4123,2.4123
GBPAUD,20041115,013000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,013100,2.4122,2.4126,2.4122,2.4126
GBPAUD,20041115,013200,2.4127,2.4131,2.4127,2.4131
GBPAUD,20041115,013300,2.4130,2.4130,2.4128,2.4128
GBPAUD,20041115,013400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,013500,2.4126,2.4126,2.4123,2.4123
GBPAUD,20041115,013600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,013700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,013800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041115,013900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041115,014000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,014100,2.4122,2.4122,2.4117,2.4117
GBPAUD,20041115,014200,2.4116,2.4116,2.4107,2.4107
GBPAUD,20041115,014300,2.4105,2.4105,2.4101,2.4101
GBPAUD,20041115,014400,2.4102,2.4104,2.4102,2.4104
GBPAUD,20041115,014500,2.4104,2.4104,2.4099,2.4099
GBPAUD,20041115,014600,2.4097,2.4097,2.4093,2.4093
GBPAUD,20041115,014700,2.4094,2.4094,2.4091,2.4091
GBPAUD,20041115,014800,2.4088,2.4088,2.4085,2.4085
GBPAUD,20041115,014900,2.4084,2.4091,2.4080,2.4091
GBPAUD,20041115,015000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20041115,015100,2.4091,2.4091,2.4090,2.4090
GBPAUD,20041115,015200,2.4088,2.4090,2.4088,2.4090
GBPAUD,20041115,015300,2.4091,2.4094,2.4091,2.4093
GBPAUD,20041115,015400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20041115,015500,2.4094,2.4096,2.4094,2.4096
GBPAUD,20041115,015600,2.4096,2.4098,2.4096,2.4098
GBPAUD,20041115,015700,2.4100,2.4102,2.4100,2.4102
GBPAUD,20041115,015800,2.4104,2.4108,2.4104,2.4108
GBPAUD,20041115,015900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20041115,020000,2.4103,2.4103,2.4095,2.4097
GBPAUD,20041115,020100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20041115,020200,2.4095,2.4097,2.4095,2.4097
GBPAUD,20041115,020300,2.4097,2.4100,2.4097,2.4100
GBPAUD,20041115,020400,2.4098,2.4101,2.4098,2.4101
GBPAUD,20041115,020500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20041115,020600,2.4102,2.4104,2.4102,2.4104
GBPAUD,20041115,020700,2.4104,2.4106,2.4104,2.4106
GBPAUD,20041115,020800,2.4107,2.4108,2.4107,2.4108
GBPAUD,20041115,020900,2.4108,2.4112,2.4108,2.4112
GBPAUD,20041115,021000,2.4112,2.4116,2.4112,2.4116
GBPAUD,20041115,021100,2.4116,2.4118,2.4116,2.4118
GBPAUD,20041115,021200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,021300,2.4118,2.4118,2.4116,2.4118
GBPAUD,20041115,021400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041115,021500,2.4119,2.4123,2.4119,2.4123
GBPAUD,20041115,021600,2.4124,2.4126,2.4124,2.4126
GBPAUD,20041115,021700,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,021800,2.4125,2.4125,2.4124,2.4124
GBPAUD,20041115,021900,2.4124,2.4124,2.4124,2.4124
GBPAUD,20041115,022000,2.4124,2.4125,2.4124,2.4125
GBPAUD,20041115,022100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041115,022200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041115,022300,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041115,022400,2.4118,2.4118,2.4117,2.4117
GBPAUD,20041115,022500,2.4117,2.4118,2.4117,2.4118
GBPAUD,20041115,022600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041115,022700,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041115,022800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,022900,2.4122,2.4122,2.4121,2.4121
GBPAUD,20041115,023000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,023100,2.4119,2.4119,2.4112,2.4112
GBPAUD,20041115,023200,2.4111,2.4111,2.4109,2.4109
GBPAUD,20041115,023300,2.4107,2.4107,2.4104,2.4105
GBPAUD,20041115,023400,2.4106,2.4107,2.4106,2.4107
GBPAUD,20041115,023500,2.4107,2.4108,2.4107,2.4108
GBPAUD,20041115,023600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20041115,023700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20041115,023800,2.4104,2.4106,2.4104,2.4106
GBPAUD,20041115,023900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20041115,024000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20041115,024100,2.4105,2.4109,2.4105,2.4109
GBPAUD,20041115,024200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041115,024300,2.4108,2.4109,2.4108,2.4109
GBPAUD,20041115,024400,2.4108,2.4108,2.4107,2.4107
GBPAUD,20041115,024500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041115,024600,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041115,024700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041115,024800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041115,024900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041115,025000,2.4111,2.4114,2.4111,2.4114
GBPAUD,20041115,025100,2.4114,2.4114,2.4114,2.4114
GBPAUD,20041115,025200,2.4113,2.4113,2.4113,2.4113
GBPAUD,20041115,025300,2.4113,2.4116,2.4113,2.4116
GBPAUD,20041115,025400,2.4117,2.4123,2.4117,2.4123
GBPAUD,20041115,025500,2.4125,2.4125,2.4124,2.4124
GBPAUD,20041115,025600,2.4123,2.4124,2.4123,2.4124
GBPAUD,20041115,025700,2.4125,2.4126,2.4125,2.4125
GBPAUD,20041115,025800,2.4124,2.4124,2.4122,2.4122
GBPAUD,20041115,025900,2.4122,2.4122,2.4119,2.4119
GBPAUD,20041115,030000,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,030100,2.4119,2.4121,2.4119,2.4119
GBPAUD,20041115,030200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,030300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,030400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,030500,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041115,030600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,030700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,030800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20041115,030900,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041115,031000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,031100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,031200,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041115,031300,2.4122,2.4122,2.4121,2.4121
GBPAUD,20041115,031400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,031500,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,031600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,031700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,031800,2.4117,2.4118,2.4117,2.4118
GBPAUD,20041115,031900,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,032000,2.4118,2.4119,2.4118,2.4118
GBPAUD,20041115,032100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,032200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20041115,032300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041115,032400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,032500,2.4116,2.4117,2.4116,2.4117
GBPAUD,20041115,032600,2.4117,2.4117,2.4117,2.4117
GBPAUD,20041115,032700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,032800,2.4118,2.4123,2.4118,2.4123
GBPAUD,20041115,032900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,033000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,033100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,033200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041115,033300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,033400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,033500,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041115,033600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,033700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,033800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,033900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20041115,034500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20041115,034600,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041115,034700,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,034800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,034900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041115,035000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20041115,035100,2.4119,2.4119,2.4118,2.4118
GBPAUD,20041115,035200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,035300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,035400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,035500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20041115,035600,2.4116,2.4118,2.4116,2.4118
GBPAUD,20041115,035700,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041115,035800,2.4120,2.4120,2.4120,2.4120
GBPAUD,20041115,035900,2.4120,2.4120,2.4120,2.4120
GBPAUD,20041115,040000,2.4120,2.4122,2.4120,2.4122
GBPAUD,20041115,040100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,040200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041115,040300,2.4122,2.4125,2.4122,2.4125
GBPAUD,20041115,040400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,040500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20041115,040600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041115,040700,2.4132,2.4132,2.4130,2.4130
GBPAUD,20041115,040800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,040900,2.4128,2.4130,2.4128,2.4130
GBPAUD,20041115,041000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20041115,041100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20041115,041200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041115,041300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041115,041400,2.4126,2.4130,2.4126,2.4130
GBPAUD,20041115,041500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,041600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,041700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,041800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,041900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,042000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,042100,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041115,042200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,042300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,042400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,042500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,042600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,042700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,042800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041115,042900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041115,043000,2.4136,2.4136,2.4133,2.4133
GBPAUD,20041115,043100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,043200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20041115,043300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,043400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,043500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041115,043600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041115,043700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041115,043800,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041115,043900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,044000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,044100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041115,044200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,044300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20041115,044400,2.4137,2.4140,2.4137,2.4140
GBPAUD,20041115,044500,2.4141,2.4144,2.4141,2.4144
GBPAUD,20041115,044600,2.4144,2.4144,2.4142,2.4142
GBPAUD,20041115,044700,2.4142,2.4146,2.4142,2.4146
GBPAUD,20041115,044800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041115,044900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041115,045000,2.4146,2.4146,2.4145,2.4146
GBPAUD,20041115,045100,2.4146,2.4146,2.4144,2.4146
GBPAUD,20041115,045200,2.4145,2.4145,2.4145,2.4145
GBPAUD,20041115,045300,2.4145,2.4145,2.4143,2.4143
GBPAUD,20041115,045400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041115,045500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041115,045600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041115,045700,2.4143,2.4144,2.4143,2.4144
GBPAUD,20041115,045800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041115,045900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041115,050000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041115,050100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041115,050200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041115,050300,2.4144,2.4144,2.4141,2.4141
GBPAUD,20041115,050400,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041115,050500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,050600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,050700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,050800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,050900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,051000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,051100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,051200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20041115,051300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,051400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041115,051500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041115,051600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041115,051700,2.4138,2.4138,2.4138,2.4138
GBPAUD,20041115,051800,2.4138,2.4139,2.4138,2.4139
GBPAUD,20041115,051900,2.4139,2.4139,2.4138,2.4138
GBPAUD,20041115,052000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20041115,052100,2.4137,2.4140,2.4137,2.4140
GBPAUD,20041115,052200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20041115,052300,2.4141,2.4141,2.4139,2.4139
GBPAUD,20041115,052400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20041115,052500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041115,052600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20041115,052700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,052800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20041115,052900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,053000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,053100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041115,053200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041115,053300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20041115,053400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,053500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,053600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041115,053700,2.4137,2.4137,2.4135,2.4135
GBPAUD,20041115,053800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,053900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,054000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20041115,054100,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,054200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20041115,054300,2.4127,2.4128,2.4127,2.4128
GBPAUD,20041115,054400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,054500,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,054600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20041115,054700,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,054800,2.4131,2.4132,2.4130,2.4130
GBPAUD,20041115,054900,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041115,055000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041115,055100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041115,055200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041115,055300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041115,055400,2.4133,2.4134,2.4133,2.4134
GBPAUD,20041115,055500,2.4134,2.4135,2.4134,2.4135
GBPAUD,20041115,055600,2.4135,2.4135,2.4134,2.4134
GBPAUD,20041115,055700,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,055800,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,055900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,060000,2.4134,2.4135,2.4134,2.4135
GBPAUD,20041115,060100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20041115,060200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20041115,060300,2.4130,2.4131,2.4130,2.4131
GBPAUD,20041115,060400,2.4131,2.4131,2.4129,2.4129
GBPAUD,20041115,060500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041115,060600,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,060700,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,060800,2.4132,2.4134,2.4132,2.4134
GBPAUD,20041115,060900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,061000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,061100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,061200,2.4134,2.4134,2.4132,2.4132
GBPAUD,20041115,061300,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041115,061400,2.4129,2.4132,2.4129,2.4132
GBPAUD,20041115,061500,2.4133,2.4135,2.4133,2.4135
GBPAUD,20041115,061600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041115,061700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,061800,2.4131,2.4132,2.4130,2.4132
GBPAUD,20041115,061900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,062000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,062100,2.4133,2.4137,2.4133,2.4137
GBPAUD,20041115,062200,2.4137,2.4138,2.4137,2.4138
GBPAUD,20041115,062300,2.4138,2.4138,2.4137,2.4137
GBPAUD,20041115,062400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20041115,062500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20041115,062600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,062700,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041115,062800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20041115,062900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20041115,063000,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041115,063100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041115,063200,2.4129,2.4129,2.4128,2.4128
GBPAUD,20041115,063300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,063400,2.4127,2.4129,2.4127,2.4129
GBPAUD,20041115,063500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041115,063600,2.4129,2.4131,2.4129,2.4131
GBPAUD,20041115,063700,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,063800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,063900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,064000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,064100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,064200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,064300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,064400,2.4131,2.4131,2.4130,2.4130
GBPAUD,20041115,064500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,064600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,064700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,064800,2.4132,2.4135,2.4132,2.4135
GBPAUD,20041115,064900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20041115,065300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041115,065400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20041115,065500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,065800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20041115,065900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041115,070000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041115,070100,2.4136,2.4136,2.4134,2.4134
GBPAUD,20041115,070200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041115,070300,2.4134,2.4136,2.4134,2.4136
GBPAUD,20041115,070400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041115,070500,2.4136,2.4136,2.4134,2.4135
GBPAUD,20041115,070600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,070700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,070800,2.4134,2.4135,2.4134,2.4135
GBPAUD,20041115,070900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,071000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,071100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,071200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,071300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20041115,071400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041115,071500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041115,071600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,071700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20041115,071800,2.4136,2.4137,2.4135,2.4135
GBPAUD,20041115,071900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041115,072000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,072100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20041115,072200,2.4131,2.4131,2.4130,2.4130
GBPAUD,20041115,072300,2.4130,2.4131,2.4130,2.4131
GBPAUD,20041115,072400,2.4131,2.4135,2.4131,2.4135
GBPAUD,20041115,072500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041115,072600,2.4135,2.4135,2.4134,2.4134
GBPAUD,20041115,072700,2.4134,2.4134,2.4133,2.4133
GBPAUD,20041115,072800,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041115,072900,2.4134,2.4135,2.4134,2.4135
GBPAUD,20041115,073000,2.4136,2.4136,2.4133,2.4133
GBPAUD,20041115,073100,2.4133,2.4133,2.4129,2.4129
GBPAUD,20041115,073200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20041115,073300,2.4126,2.4128,2.4125,2.4128
GBPAUD,20041115,073400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20041115,073500,2.4129,2.4129,2.4127,2.4127
GBPAUD,20041115,073600,2.4127,2.4128,2.4127,2.4128
GBPAUD,20041115,073700,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041115,073800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,073900,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041115,074000,2.4127,2.4127,2.4125,2.4125
GBPAUD,20041115,074100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,074200,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041115,074300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20041115,074400,2.4128,2.4128,2.4126,2.4126
GBPAUD,20041115,074500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,074600,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041115,074700,2.4127,2.4127,2.4124,2.4124
GBPAUD,20041115,074800,2.4124,2.4124,2.4107,2.4107
GBPAUD,20041115,074900,2.4103,2.4103,2.4101,2.4102
GBPAUD,20041115,075000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20041115,075100,2.4104,2.4104,2.4102,2.4102
GBPAUD,20041115,075200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20041115,075300,2.4102,2.4105,2.4102,2.4105
GBPAUD,20041115,075400,2.4105,2.4108,2.4105,2.4108
GBPAUD,20041115,075500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041115,075600,2.4109,2.4109,2.4106,2.4106
GBPAUD,20041115,075700,2.4106,2.4106,2.4106,2.4106
GBPAUD,20041115,075800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20041115,075900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20041115,080000,2.4107,2.4109,2.4107,2.4109
GBPAUD,20041115,080100,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041115,080200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041115,080300,2.4109,2.4109,2.4107,2.4107
GBPAUD,20041115,080400,2.4109,2.4114,2.4109,2.4114
GBPAUD,20041115,080500,2.4114,2.4114,2.4111,2.4111
GBPAUD,20041115,080600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041115,080700,2.4112,2.4112,2.4111,2.4111
GBPAUD,20041115,080800,2.4109,2.4109,2.4108,2.4109
GBPAUD,20041115,080900,2.4111,2.4117,2.4111,2.4115
GBPAUD,20041115,081000,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041115,081100,2.4115,2.4115,2.4114,2.4114
GBPAUD,20041115,081200,2.4115,2.4118,2.4115,2.4118
GBPAUD,20041115,081300,2.4119,2.4121,2.4118,2.4118
GBPAUD,20041115,081400,2.4116,2.4117,2.4116,2.4117
GBPAUD,20041115,081500,2.4117,2.4121,2.4117,2.4121
GBPAUD,20041115,081600,2.4121,2.4121,2.4119,2.4119
GBPAUD,20041115,081700,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041115,081800,2.4123,2.4123,2.4121,2.4121
GBPAUD,20041115,081900,2.4121,2.4121,2.4119,2.4121
GBPAUD,20041115,082000,2.4121,2.4121,2.4112,2.4112
GBPAUD,20041115,082100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20041115,082200,2.4111,2.4111,2.4108,2.4109
GBPAUD,20041115,082300,2.4112,2.4112,2.4109,2.4111
GBPAUD,20041115,082400,2.4112,2.4112,2.4112,2.4112
GBPAUD,20041115,082500,2.4114,2.4117,2.4114,2.4117
GBPAUD,20041115,082600,2.4117,2.4119,2.4117,2.4119
GBPAUD,20041115,082700,2.4122,2.4122,2.4120,2.4120
GBPAUD,20041115,082800,2.4118,2.4122,2.4118,2.4122
GBPAUD,20041115,082900,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041115,083000,2.4125,2.4128,2.4125,2.4128
GBPAUD,20041115,083100,2.4129,2.4130,2.4129,2.4130
GBPAUD,20041115,083200,2.4129,2.4129,2.4128,2.4128
GBPAUD,20041115,083300,2.4128,2.4128,2.4125,2.4125
GBPAUD,20041115,083400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041115,083500,2.4125,2.4125,2.4122,2.4122
GBPAUD,20041115,083600,2.4122,2.4123,2.4122,2.4123
GBPAUD,20041115,083700,2.4124,2.4124,2.4122,2.4122
GBPAUD,20041115,083800,2.4121,2.4121,2.4118,2.4118
GBPAUD,20041115,083900,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,084000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041115,084100,2.4114,2.4114,2.4108,2.4108
GBPAUD,20041115,084200,2.4108,2.4108,2.4107,2.4108
GBPAUD,20041115,084300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041115,084400,2.4111,2.4114,2.4111,2.4112
GBPAUD,20041115,084500,2.4111,2.4111,2.4107,2.4107
GBPAUD,20041115,084600,2.4107,2.4107,2.4105,2.4106
GBPAUD,20041115,084700,2.4106,2.4106,2.4101,2.4102
GBPAUD,20041115,084800,2.4102,2.4106,2.4102,2.4106
GBPAUD,20041115,084900,2.4106,2.4106,2.4104,2.4104
GBPAUD,20041115,085000,2.4104,2.4104,2.4101,2.4101
GBPAUD,20041115,085100,2.4099,2.4099,2.4090,2.4090
GBPAUD,20041115,085200,2.4090,2.4095,2.4090,2.4095
GBPAUD,20041115,085300,2.4096,2.4101,2.4096,2.4101
GBPAUD,20041115,085400,2.4102,2.4104,2.4102,2.4104
GBPAUD,20041115,085500,2.4104,2.4104,2.4102,2.4102
GBPAUD,20041115,085600,2.4101,2.4105,2.4101,2.4105
GBPAUD,20041115,085700,2.4105,2.4107,2.4105,2.4107
GBPAUD,20041115,085800,2.4107,2.4108,2.4107,2.4107
GBPAUD,20041115,085900,2.4106,2.4106,2.4104,2.4104
GBPAUD,20041115,090000,2.4104,2.4105,2.4102,2.4105
GBPAUD,20041115,090100,2.4106,2.4108,2.4106,2.4107
GBPAUD,20041115,090200,2.4106,2.4106,2.4104,2.4104
GBPAUD,20041115,090300,2.4104,2.4107,2.4104,2.4106
GBPAUD,20041115,090400,2.4105,2.4107,2.4105,2.4105
GBPAUD,20041115,090500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20041115,090600,2.4104,2.4104,2.4102,2.4104
GBPAUD,20041115,090700,2.4105,2.4106,2.4105,2.4105
GBPAUD,20041115,090800,2.4107,2.4108,2.4107,2.4107
GBPAUD,20041115,090900,2.4108,2.4114,2.4108,2.4114
GBPAUD,20041115,091000,2.4114,2.4118,2.4114,2.4118
GBPAUD,20041115,091100,2.4117,2.4117,2.4117,2.4117
GBPAUD,20041115,091200,2.4116,2.4116,2.4114,2.4114
GBPAUD,20041115,091300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041115,091400,2.4115,2.4116,2.4112,2.4114
GBPAUD,20041115,091500,2.4115,2.4115,2.4112,2.4114
GBPAUD,20041115,091600,2.4115,2.4116,2.4114,2.4116
GBPAUD,20041115,091700,2.4115,2.4115,2.4112,2.4115
GBPAUD,20041115,091800,2.4114,2.4114,2.4112,2.4112
GBPAUD,20041115,091900,2.4112,2.4112,2.4110,2.4110
GBPAUD,20041115,092000,2.4107,2.4107,2.4091,2.4091
GBPAUD,20041115,092100,2.4090,2.4090,2.4084,2.4087
GBPAUD,20041115,092200,2.4090,2.4095,2.4090,2.4095
GBPAUD,20041115,092300,2.4096,2.4096,2.4092,2.4092
GBPAUD,20041115,092400,2.4091,2.4091,2.4087,2.4091
GBPAUD,20041115,092500,2.4091,2.4096,2.4091,2.4096
GBPAUD,20041115,092600,2.4095,2.4100,2.4091,2.4100
GBPAUD,20041115,092700,2.4102,2.4105,2.4101,2.4101
GBPAUD,20041115,092800,2.4101,2.4101,2.4094,2.4094
GBPAUD,20041115,092900,2.4093,2.4093,2.4091,2.4091
GBPAUD,20041115,093000,2.4092,2.4097,2.4092,2.4093
GBPAUD,20041115,093100,2.4094,2.4094,2.4090,2.4090
GBPAUD,20041115,093200,2.4088,2.4088,2.4083,2.4086
GBPAUD,20041115,093300,2.4086,2.4088,2.4086,2.4086
GBPAUD,20041115,093400,2.4085,2.4085,2.4081,2.4081
GBPAUD,20041115,093500,2.4081,2.4083,2.4080,2.4083
GBPAUD,20041115,093600,2.4084,2.4084,2.4078,2.4078
GBPAUD,20041115,093700,2.4075,2.4075,2.4073,2.4074
GBPAUD,20041115,093800,2.4078,2.4082,2.4078,2.4082
GBPAUD,20041115,093900,2.4083,2.4083,2.4077,2.4077
GBPAUD,20041115,094000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20041115,094100,2.4076,2.4081,2.4076,2.4081
GBPAUD,20041115,094200,2.4083,2.4088,2.4083,2.4088
GBPAUD,20041115,094300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20041115,094400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20041115,094500,2.4081,2.4083,2.4080,2.4083
GBPAUD,20041115,094600,2.4082,2.4082,2.4079,2.4079
GBPAUD,20041115,094700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041115,094800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041115,094900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041115,095000,2.4079,2.4079,2.4077,2.4077
GBPAUD,20041115,095100,2.4079,2.4083,2.4079,2.4081
GBPAUD,20041115,095200,2.4081,2.4081,2.4078,2.4078
GBPAUD,20041115,095300,2.4078,2.4078,2.4074,2.4074
GBPAUD,20041115,095400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20041115,095500,2.4076,2.4079,2.4076,2.4078
GBPAUD,20041115,095600,2.4074,2.4074,2.4069,2.4069
GBPAUD,20041115,095700,2.4069,2.4074,2.4069,2.4074
GBPAUD,20041115,095800,2.4073,2.4073,2.4069,2.4069
GBPAUD,20041115,095900,2.4067,2.4067,2.4065,2.4065
GBPAUD,20041115,100000,2.4065,2.4065,2.4053,2.4053
GBPAUD,20041115,100100,2.4054,2.4058,2.4054,2.4055
GBPAUD,20041115,100200,2.4053,2.4053,2.4039,2.4039
GBPAUD,20041115,100300,2.4038,2.4038,2.4030,2.4030
GBPAUD,20041115,100400,2.4030,2.4030,2.4016,2.4016
GBPAUD,20041115,100500,2.4016,2.4016,2.4002,2.4004
GBPAUD,20041115,100600,2.4006,2.4010,2.4005,2.4010
GBPAUD,20041115,100700,2.4011,2.4013,2.4011,2.4012
GBPAUD,20041115,100800,2.4012,2.4013,2.4012,2.4013
GBPAUD,20041115,100900,2.4013,2.4016,2.4013,2.4016
GBPAUD,20041115,101000,2.4016,2.4019,2.4016,2.4019
GBPAUD,20041115,101100,2.4018,2.4018,2.4011,2.4011
GBPAUD,20041115,101200,2.4010,2.4011,2.4010,2.4010
GBPAUD,20041115,101300,2.4009,2.4016,2.4009,2.4016
GBPAUD,20041115,101400,2.4018,2.4018,2.4017,2.4017
GBPAUD,20041115,101500,2.4016,2.4018,2.4014,2.4018
GBPAUD,20041115,101600,2.4020,2.4027,2.4020,2.4026
GBPAUD,20041115,101700,2.4024,2.4024,2.4013,2.4014
GBPAUD,20041115,101800,2.4015,2.4027,2.4015,2.4027
GBPAUD,20041115,101900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20041115,102000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20041115,102100,2.4032,2.4032,2.4031,2.4032
GBPAUD,20041115,102200,2.4033,2.4033,2.4032,2.4032
GBPAUD,20041115,102300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041115,102400,2.4031,2.4031,2.4028,2.4028
GBPAUD,20041115,102500,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041115,102600,2.4029,2.4030,2.4028,2.4030
GBPAUD,20041115,102700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20041115,102800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20041115,102900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20041115,103000,2.4027,2.4027,2.4025,2.4027
GBPAUD,20041115,103100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20041115,103200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20041115,103300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20041115,103400,2.4025,2.4025,2.4020,2.4020
GBPAUD,20041115,103500,2.4020,2.4020,2.4017,2.4018
GBPAUD,20041115,103600,2.4017,2.4018,2.4016,2.4018
GBPAUD,20041115,103700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20041115,103800,2.4023,2.4024,2.4023,2.4024
GBPAUD,20041115,103900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20041115,104000,2.4023,2.4034,2.4023,2.4033
GBPAUD,20041115,104100,2.4032,2.4032,2.4030,2.4032
GBPAUD,20041115,104200,2.4033,2.4036,2.4033,2.4036
GBPAUD,20041115,104300,2.4038,2.4043,2.4038,2.4043
GBPAUD,20041115,104400,2.4044,2.4045,2.4044,2.4044
GBPAUD,20041115,104500,2.4042,2.4042,2.4039,2.4039
GBPAUD,20041115,104600,2.4039,2.4042,2.4039,2.4042
GBPAUD,20041115,104700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041115,104800,2.4044,2.4044,2.4041,2.4041
GBPAUD,20041115,104900,2.4040,2.4040,2.4037,2.4037
GBPAUD,20041115,105000,2.4037,2.4037,2.4033,2.4033
GBPAUD,20041115,105100,2.4031,2.4031,2.4028,2.4028
GBPAUD,20041115,105200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041115,105300,2.4031,2.4031,2.4023,2.4023
GBPAUD,20041115,105400,2.4023,2.4026,2.4023,2.4026
GBPAUD,20041115,105500,2.4025,2.4025,2.4021,2.4021
GBPAUD,20041115,105600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20041115,105700,2.4019,2.4020,2.4018,2.4020
GBPAUD,20041115,105800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20041115,105900,2.4020,2.4022,2.4020,2.4022
GBPAUD,20041115,110000,2.4022,2.4022,2.4021,2.4021
GBPAUD,20041115,110100,2.4021,2.4022,2.4021,2.4022
GBPAUD,20041115,110200,2.4023,2.4028,2.4023,2.4028
GBPAUD,20041115,110300,2.4028,2.4028,2.4016,2.4016
GBPAUD,20041115,110400,2.4017,2.4023,2.4017,2.4023
GBPAUD,20041115,110500,2.4024,2.4024,2.4018,2.4018
GBPAUD,20041115,110600,2.4017,2.4019,2.4016,2.4019
GBPAUD,20041115,110700,2.4020,2.4031,2.4020,2.4031
GBPAUD,20041115,110800,2.4033,2.4033,2.4023,2.4023
GBPAUD,20041115,110900,2.4021,2.4021,2.4017,2.4019
GBPAUD,20041115,111000,2.4018,2.4018,2.4014,2.4014
GBPAUD,20041115,111100,2.4013,2.4016,2.4011,2.4016
GBPAUD,20041115,111200,2.4017,2.4018,2.4017,2.4017
GBPAUD,20041115,111300,2.4016,2.4016,2.4012,2.4012
GBPAUD,20041115,111400,2.4009,2.4009,2.4006,2.4006
GBPAUD,20041115,111500,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041115,111600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20041115,111700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20041115,111800,2.4009,2.4010,2.4009,2.4009
GBPAUD,20041115,111900,2.4009,2.4009,2.4007,2.4007
GBPAUD,20041115,112000,2.4007,2.4007,2.4002,2.4003
GBPAUD,20041115,112100,2.4004,2.4009,2.4004,2.4009
GBPAUD,20041115,112200,2.4009,2.4011,2.4009,2.4010
GBPAUD,20041115,112300,2.4009,2.4010,2.4007,2.4009
GBPAUD,20041115,112400,2.4011,2.4014,2.4011,2.4014
GBPAUD,20041115,112500,2.4012,2.4012,2.4010,2.4010
GBPAUD,20041115,112600,2.4010,2.4010,2.4007,2.4007
GBPAUD,20041115,112700,2.4007,2.4009,2.4006,2.4006
GBPAUD,20041115,112800,2.4004,2.4004,2.3999,2.3999
GBPAUD,20041115,112900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20041115,113000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041115,113100,2.4002,2.4006,2.4002,2.4006
GBPAUD,20041115,113200,2.4006,2.4006,2.4003,2.4003
GBPAUD,20041115,113300,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041115,113400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041115,113500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041115,113600,2.4000,2.4003,2.4000,2.4003
GBPAUD,20041115,113700,2.4004,2.4006,2.4004,2.4006
GBPAUD,20041115,113800,2.4007,2.4009,2.4007,2.4007
GBPAUD,20041115,113900,2.4007,2.4007,2.3997,2.3997
GBPAUD,20041115,114000,2.3995,2.3996,2.3995,2.3995
GBPAUD,20041115,114100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20041115,114200,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041115,114300,2.3992,2.3993,2.3989,2.3989
GBPAUD,20041115,114400,2.3988,2.3988,2.3982,2.3982
GBPAUD,20041115,114500,2.3981,2.3981,2.3963,2.3963
GBPAUD,20041115,114600,2.3964,2.3975,2.3964,2.3975
GBPAUD,20041115,114700,2.3975,2.3976,2.3975,2.3976
GBPAUD,20041115,114800,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041115,114900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20041115,115000,2.3974,2.3974,2.3969,2.3969
GBPAUD,20041115,115100,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041115,115200,2.3966,2.3978,2.3966,2.3978
GBPAUD,20041115,115300,2.3978,2.3979,2.3978,2.3978
GBPAUD,20041115,115400,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041115,115500,2.3978,2.3979,2.3976,2.3976
GBPAUD,20041115,115600,2.3974,2.3975,2.3972,2.3975
GBPAUD,20041115,115700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041115,115800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041115,115900,2.3975,2.3982,2.3975,2.3982
GBPAUD,20041115,120000,2.3982,2.3984,2.3981,2.3984
GBPAUD,20041115,120100,2.3985,2.3987,2.3985,2.3985
GBPAUD,20041115,120200,2.3985,2.3986,2.3985,2.3985
GBPAUD,20041115,120300,2.3986,2.3987,2.3986,2.3986
GBPAUD,20041115,120400,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041115,120500,2.3983,2.3983,2.3980,2.3980
GBPAUD,20041115,120600,2.3979,2.3986,2.3979,2.3986
GBPAUD,20041115,120700,2.3985,2.3985,2.3977,2.3977
GBPAUD,20041115,120800,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041115,120900,2.3979,2.3979,2.3978,2.3979
GBPAUD,20041115,121000,2.3979,2.3979,2.3975,2.3975
GBPAUD,20041115,121100,2.3976,2.3988,2.3976,2.3988
GBPAUD,20041115,121200,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041115,121300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,121400,2.3989,2.3989,2.3986,2.3986
GBPAUD,20041115,121500,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041115,121600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,121700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041115,121800,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,121900,2.3987,2.3987,2.3982,2.3982
GBPAUD,20041115,122000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041115,122100,2.3982,2.3988,2.3982,2.3988
GBPAUD,20041115,122200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,122300,2.3987,2.3988,2.3985,2.3988
GBPAUD,20041115,122400,2.3988,2.3988,2.3984,2.3984
GBPAUD,20041115,122500,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041115,122600,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041115,122700,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041115,122800,2.3986,2.3989,2.3986,2.3989
GBPAUD,20041115,122900,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041115,123000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041115,123100,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041115,123200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041115,123300,2.3997,2.4000,2.3996,2.4000
GBPAUD,20041115,123400,2.4003,2.4004,2.4000,2.4000
GBPAUD,20041115,123500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041115,123600,2.3995,2.3996,2.3992,2.3992
GBPAUD,20041115,123700,2.3991,2.3991,2.3989,2.3989
GBPAUD,20041115,123800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,123900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041115,124000,2.3985,2.3986,2.3981,2.3981
GBPAUD,20041115,124100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041115,124200,2.3979,2.3980,2.3979,2.3979
GBPAUD,20041115,124300,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041115,124400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041115,124500,2.3978,2.3978,2.3974,2.3974
GBPAUD,20041115,124600,2.3976,2.3977,2.3976,2.3977
GBPAUD,20041115,124700,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041115,124800,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041115,124900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041115,125000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041115,125100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041115,125200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041115,125300,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041115,125400,2.3983,2.3985,2.3983,2.3985
GBPAUD,20041115,125500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041115,125600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,125700,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041115,125800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,125900,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041115,130000,2.3987,2.3988,2.3986,2.3988
GBPAUD,20041115,130100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041115,130200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041115,130300,2.3992,2.3992,2.3989,2.3989
GBPAUD,20041115,130400,2.3988,2.3988,2.3986,2.3988
GBPAUD,20041115,130500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,130600,2.3986,2.3989,2.3986,2.3989
GBPAUD,20041115,130700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20041115,130800,2.3987,2.3987,2.3985,2.3986
GBPAUD,20041115,130900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041115,131000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041115,131100,2.3985,2.3987,2.3985,2.3985
GBPAUD,20041115,131200,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041115,131300,2.3984,2.3985,2.3982,2.3982
GBPAUD,20041115,131400,2.3981,2.3981,2.3967,2.3967
GBPAUD,20041115,131500,2.3966,2.3966,2.3964,2.3965
GBPAUD,20041115,131600,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041115,131700,2.3968,2.3971,2.3968,2.3971
GBPAUD,20041115,131800,2.3972,2.3972,2.3968,2.3968
GBPAUD,20041115,131900,2.3969,2.3969,2.3968,2.3968
GBPAUD,20041115,132000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041115,132100,2.3967,2.3967,2.3958,2.3958
GBPAUD,20041115,132200,2.3960,2.3964,2.3960,2.3964
GBPAUD,20041115,132300,2.3961,2.3963,2.3958,2.3963
GBPAUD,20041115,132400,2.3963,2.3966,2.3962,2.3966
GBPAUD,20041115,132500,2.3966,2.3967,2.3966,2.3967
GBPAUD,20041115,132600,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041115,132700,2.3973,2.3973,2.3968,2.3968
GBPAUD,20041115,132800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20041115,132900,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041115,133000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041115,133100,2.3971,2.3972,2.3971,2.3972
GBPAUD,20041115,133200,2.3973,2.3974,2.3973,2.3974
GBPAUD,20041115,133300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041115,133400,2.3974,2.3974,2.3971,2.3971
GBPAUD,20041115,133500,2.3970,2.3970,2.3967,2.3967
GBPAUD,20041115,133600,2.3968,2.3971,2.3968,2.3971
GBPAUD,20041115,133700,2.3971,2.3972,2.3970,2.3970
GBPAUD,20041115,133800,2.3970,2.3970,2.3968,2.3970
GBPAUD,20041115,133900,2.3972,2.3978,2.3972,2.3978
GBPAUD,20041115,134000,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041115,134100,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041115,134200,2.3967,2.3967,2.3961,2.3961
GBPAUD,20041115,134300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041115,134400,2.3961,2.3964,2.3961,2.3964
GBPAUD,20041115,134500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041115,134600,2.3966,2.3969,2.3966,2.3969
GBPAUD,20041115,134700,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041115,134800,2.3971,2.3972,2.3971,2.3972
GBPAUD,20041115,134900,2.3972,2.3972,2.3969,2.3969
GBPAUD,20041115,135000,2.3970,2.3972,2.3967,2.3967
GBPAUD,20041115,135100,2.3970,2.3975,2.3970,2.3975
GBPAUD,20041115,135200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041115,135300,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041115,135400,2.3968,2.3968,2.3966,2.3966
GBPAUD,20041115,135500,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041115,135600,2.3964,2.3964,2.3962,2.3962
GBPAUD,20041115,135700,2.3963,2.3963,2.3960,2.3960
GBPAUD,20041115,135800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041115,135900,2.3957,2.3968,2.3957,2.3968
GBPAUD,20041115,140000,2.3969,2.3970,2.3967,2.3967
GBPAUD,20041115,140100,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041115,140200,2.3972,2.3972,2.3964,2.3964
GBPAUD,20041115,140300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041115,140400,2.3967,2.3974,2.3967,2.3974
GBPAUD,20041115,140500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041115,140600,2.3972,2.3977,2.3972,2.3977
GBPAUD,20041115,140700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041115,140800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041115,140900,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041115,141000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041115,141100,2.3981,2.3985,2.3981,2.3985
GBPAUD,20041115,141200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041115,141300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20041115,141400,2.3990,2.3993,2.3990,2.3991
GBPAUD,20041115,141500,2.3989,2.3989,2.3988,2.3989
GBPAUD,20041115,141600,2.3990,2.3990,2.3986,2.3986
GBPAUD,20041115,141700,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,141800,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041115,141900,2.3993,2.3994,2.3993,2.3994
GBPAUD,20041115,142000,2.3995,2.4001,2.3995,2.4001
GBPAUD,20041115,142100,2.3998,2.4000,2.3998,2.4000
GBPAUD,20041115,142200,2.4000,2.4000,2.3996,2.3996
GBPAUD,20041115,142300,2.3996,2.3999,2.3996,2.3998
GBPAUD,20041115,142400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041115,142500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041115,142600,2.3996,2.4000,2.3996,2.3998
GBPAUD,20041115,142700,2.3998,2.3998,2.3995,2.3995
GBPAUD,20041115,142800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041115,142900,2.3995,2.3995,2.3992,2.3992
GBPAUD,20041115,143000,2.3992,2.3992,2.3991,2.3991
GBPAUD,20041115,143100,2.3991,2.3994,2.3991,2.3994
GBPAUD,20041115,143200,2.3993,2.3993,2.3989,2.3991
GBPAUD,20041115,143300,2.3990,2.3992,2.3990,2.3992
GBPAUD,20041115,143400,2.3991,2.3991,2.3990,2.3991
GBPAUD,20041115,143500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041115,143600,2.3991,2.3996,2.3990,2.3996
GBPAUD,20041115,143700,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041115,143800,2.3997,2.4001,2.3997,2.4000
GBPAUD,20041115,143900,2.4000,2.4000,2.3999,2.4000
GBPAUD,20041115,144000,2.4001,2.4003,2.4001,2.4003
GBPAUD,20041115,144100,2.4003,2.4003,2.3998,2.3999
GBPAUD,20041115,144200,2.3997,2.3999,2.3997,2.3999
GBPAUD,20041115,144300,2.4000,2.4005,2.4000,2.4005
GBPAUD,20041115,144400,2.4007,2.4011,2.4007,2.4009
GBPAUD,20041115,144500,2.4009,2.4009,2.4008,2.4008
GBPAUD,20041115,144600,2.4007,2.4007,2.4003,2.4003
GBPAUD,20041115,144700,2.4004,2.4008,2.4004,2.4007
GBPAUD,20041115,144800,2.4008,2.4009,2.4005,2.4005
GBPAUD,20041115,144900,2.4003,2.4003,2.3997,2.3997
GBPAUD,20041115,145000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041115,145100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20041115,145200,2.3998,2.3999,2.3997,2.3997
GBPAUD,20041115,145300,2.3996,2.3996,2.3989,2.3989
GBPAUD,20041115,145400,2.3989,2.3993,2.3989,2.3991
GBPAUD,20041115,145500,2.3990,2.3990,2.3986,2.3986
GBPAUD,20041115,145600,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041115,145700,2.3984,2.3987,2.3984,2.3987
GBPAUD,20041115,145800,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041115,145900,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041115,150000,2.3988,2.3988,2.3984,2.3984
GBPAUD,20041115,150100,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041115,150200,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041115,150300,2.3992,2.3993,2.3990,2.3990
GBPAUD,20041115,150400,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041115,150500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041115,150600,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041115,150700,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041115,150800,2.3992,2.3992,2.3986,2.3986
GBPAUD,20041115,150900,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041115,151000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20041115,151100,2.3988,2.3989,2.3986,2.3986
GBPAUD,20041115,151200,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,151300,2.3989,2.3995,2.3989,2.3995
GBPAUD,20041115,151400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041115,151500,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041115,151600,2.3992,2.3992,2.3990,2.3992
GBPAUD,20041115,151700,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041115,151800,2.3992,2.3993,2.3992,2.3993
GBPAUD,20041115,151900,2.3992,2.3993,2.3991,2.3993
GBPAUD,20041115,152000,2.3995,2.4000,2.3995,2.4000
GBPAUD,20041115,152100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041115,152200,2.4003,2.4004,2.4003,2.4004
GBPAUD,20041115,152300,2.4004,2.4005,2.4004,2.4005
GBPAUD,20041115,152400,2.4006,2.4008,2.4006,2.4008
GBPAUD,20041115,152500,2.4008,2.4009,2.4003,2.4007
GBPAUD,20041115,152600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20041115,152700,2.4007,2.4007,2.4003,2.4003
GBPAUD,20041115,152800,2.4000,2.4000,2.3999,2.3999
GBPAUD,20041115,152900,2.3998,2.4000,2.3998,2.3998
GBPAUD,20041115,153000,2.3998,2.4000,2.3997,2.3997
GBPAUD,20041115,153100,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041115,153200,2.3990,2.3995,2.3990,2.3995
GBPAUD,20041115,153300,2.3995,2.3997,2.3995,2.3997
GBPAUD,20041115,153400,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041115,153500,2.3993,2.3995,2.3993,2.3995
GBPAUD,20041115,153600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041115,153700,2.3992,2.3992,2.3990,2.3992
GBPAUD,20041115,153800,2.3992,2.3992,2.3990,2.3990
GBPAUD,20041115,153900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041115,154000,2.3988,2.3988,2.3984,2.3986
GBPAUD,20041115,154100,2.3986,2.3990,2.3986,2.3990
GBPAUD,20041115,154200,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041115,154300,2.3992,2.3993,2.3992,2.3993
GBPAUD,20041115,154400,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041115,154500,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041115,154600,2.3993,2.3995,2.3993,2.3994
GBPAUD,20041115,154700,2.3991,2.3991,2.3987,2.3987
GBPAUD,20041115,154800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,154900,2.3987,2.3987,2.3986,2.3986
GBPAUD,20041115,155000,2.3985,2.3985,2.3981,2.3981
GBPAUD,20041115,155100,2.3982,2.3985,2.3982,2.3985
GBPAUD,20041115,155200,2.3986,2.3991,2.3986,2.3991
GBPAUD,20041115,155300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20041115,155400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041115,155500,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041115,155600,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041115,155700,2.3992,2.3992,2.3990,2.3990
GBPAUD,20041115,155800,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041115,155900,2.3986,2.3986,2.3985,2.3986
GBPAUD,20041115,160000,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041115,160100,2.3989,2.3989,2.3983,2.3984
GBPAUD,20041115,160200,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041115,160300,2.3988,2.3988,2.3981,2.3981
GBPAUD,20041115,160400,2.3980,2.3986,2.3980,2.3986
GBPAUD,20041115,160500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,160600,2.3989,2.3990,2.3989,2.3990
GBPAUD,20041115,160700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041115,160800,2.3986,2.3988,2.3984,2.3984
GBPAUD,20041115,160900,2.3981,2.3985,2.3980,2.3985
GBPAUD,20041115,161000,2.3986,2.3991,2.3986,2.3991
GBPAUD,20041115,161100,2.3992,2.3992,2.3988,2.3988
GBPAUD,20041115,161200,2.3987,2.3987,2.3985,2.3985
GBPAUD,20041115,161300,2.3986,2.3988,2.3986,2.3986
GBPAUD,20041115,161400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,161500,2.3988,2.3988,2.3985,2.3988
GBPAUD,20041115,161600,2.3989,2.3990,2.3988,2.3988
GBPAUD,20041115,161700,2.3988,2.3988,2.3984,2.3984
GBPAUD,20041115,161800,2.3983,2.3985,2.3983,2.3984
GBPAUD,20041115,161900,2.3983,2.3983,2.3982,2.3983
GBPAUD,20041115,162000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041115,162100,2.3986,2.3989,2.3986,2.3989
GBPAUD,20041115,162200,2.3989,2.3989,2.3985,2.3985
GBPAUD,20041115,162300,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041115,162400,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041115,162500,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041115,162600,2.3986,2.3990,2.3986,2.3990
GBPAUD,20041115,162700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041115,162800,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041115,162900,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041115,163000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041115,163100,2.3988,2.3991,2.3988,2.3991
GBPAUD,20041115,163200,2.3991,2.3993,2.3990,2.3990
GBPAUD,20041115,163300,2.3989,2.3989,2.3986,2.3986
GBPAUD,20041115,163400,2.3986,2.3990,2.3986,2.3990
GBPAUD,20041115,163500,2.3989,2.3990,2.3989,2.3990
GBPAUD,20041115,163600,2.3989,2.3989,2.3985,2.3985
GBPAUD,20041115,163700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,163800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,163900,2.3986,2.3989,2.3986,2.3989
GBPAUD,20041115,164000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041115,164100,2.3988,2.3991,2.3988,2.3991
GBPAUD,20041115,164200,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041115,164300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041115,164400,2.3993,2.3996,2.3993,2.3996
GBPAUD,20041115,164500,2.3996,2.3997,2.3995,2.3996
GBPAUD,20041115,164600,2.3995,2.3995,2.3991,2.3991
GBPAUD,20041115,164700,2.3989,2.3993,2.3989,2.3993
GBPAUD,20041115,164800,2.3993,2.3993,2.3990,2.3991
GBPAUD,20041115,164900,2.3990,2.3990,2.3988,2.3990
GBPAUD,20041115,165000,2.3990,2.3990,2.3971,2.3971
GBPAUD,20041115,165100,2.3969,2.3969,2.3967,2.3967
GBPAUD,20041115,165200,2.3967,2.3971,2.3967,2.3971
GBPAUD,20041115,165300,2.3972,2.3972,2.3967,2.3967
GBPAUD,20041115,165400,2.3967,2.3970,2.3965,2.3970
GBPAUD,20041115,165500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041115,165600,2.3971,2.3971,2.3969,2.3969
GBPAUD,20041115,165700,2.3968,2.3981,2.3968,2.3981
GBPAUD,20041115,165800,2.3982,2.3988,2.3982,2.3988
GBPAUD,20041115,165900,2.3987,2.3989,2.3986,2.3986
GBPAUD,20041115,170000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,170100,2.3987,2.3990,2.3986,2.3988
GBPAUD,20041115,170200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041115,170300,2.3986,2.3986,2.3981,2.3982
GBPAUD,20041115,170400,2.3981,2.3981,2.3977,2.3977
GBPAUD,20041115,170500,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041115,170600,2.3980,2.3985,2.3980,2.3983
GBPAUD,20041115,170700,2.3983,2.3983,2.3979,2.3979
GBPAUD,20041115,170800,2.3976,2.3976,2.3970,2.3970
GBPAUD,20041115,170900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041115,171000,2.3965,2.3965,2.3962,2.3962
GBPAUD,20041115,171100,2.3961,2.3963,2.3957,2.3957
GBPAUD,20041115,171200,2.3956,2.3956,2.3948,2.3948
GBPAUD,20041115,171300,2.3948,2.3948,2.3942,2.3942
GBPAUD,20041115,171400,2.3940,2.3941,2.3938,2.3938
GBPAUD,20041115,171500,2.3937,2.3938,2.3937,2.3938
GBPAUD,20041115,171600,2.3938,2.3946,2.3938,2.3946
GBPAUD,20041115,171700,2.3945,2.3945,2.3941,2.3942
GBPAUD,20041115,171800,2.3943,2.3945,2.3943,2.3945
GBPAUD,20041115,171900,2.3945,2.3946,2.3944,2.3945
GBPAUD,20041115,172000,2.3946,2.3951,2.3946,2.3951
GBPAUD,20041115,172100,2.3951,2.3951,2.3950,2.3951
GBPAUD,20041115,172200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041115,172300,2.3950,2.3953,2.3950,2.3953
GBPAUD,20041115,172400,2.3955,2.3958,2.3955,2.3958
GBPAUD,20041115,172500,2.3955,2.3955,2.3955,2.3955
GBPAUD,20041115,172600,2.3952,2.3953,2.3952,2.3953
GBPAUD,20041115,172700,2.3953,2.3956,2.3953,2.3956
GBPAUD,20041115,172800,2.3957,2.3957,2.3951,2.3951
GBPAUD,20041115,172900,2.3952,2.3960,2.3952,2.3960
GBPAUD,20041115,173000,2.3963,2.3965,2.3963,2.3965
GBPAUD,20041115,173100,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041115,173200,2.3964,2.3978,2.3964,2.3978
GBPAUD,20041115,173300,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041115,173400,2.3975,2.3975,2.3974,2.3974
GBPAUD,20041115,173500,2.3975,2.3976,2.3974,2.3974
GBPAUD,20041115,173600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041115,173700,2.3971,2.3971,2.3967,2.3967
GBPAUD,20041115,173800,2.3966,2.3966,2.3958,2.3958
GBPAUD,20041115,173900,2.3957,2.3957,2.3956,2.3957
GBPAUD,20041115,174000,2.3957,2.3961,2.3957,2.3961
GBPAUD,20041115,174100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041115,174200,2.3962,2.3965,2.3960,2.3965
GBPAUD,20041115,174300,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041115,174400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041115,174500,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041115,174600,2.3965,2.3965,2.3964,2.3965
GBPAUD,20041115,174700,2.3966,2.3970,2.3966,2.3970
GBPAUD,20041115,174800,2.3972,2.3975,2.3972,2.3975
GBPAUD,20041115,174900,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041115,175000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041115,175100,2.3977,2.3979,2.3975,2.3979
GBPAUD,20041115,175200,2.3981,2.3986,2.3981,2.3985
GBPAUD,20041115,175300,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041115,175400,2.3981,2.3981,2.3974,2.3974
GBPAUD,20041115,175500,2.3971,2.3971,2.3964,2.3964
GBPAUD,20041115,175600,2.3961,2.3961,2.3956,2.3956
GBPAUD,20041115,175700,2.3956,2.3956,2.3948,2.3948
GBPAUD,20041115,175800,2.3947,2.3947,2.3943,2.3944
GBPAUD,20041115,175900,2.3943,2.3943,2.3936,2.3936
GBPAUD,20041115,180000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041115,180100,2.3938,2.3942,2.3938,2.3941
GBPAUD,20041115,180200,2.3940,2.3942,2.3940,2.3942
GBPAUD,20041115,180300,2.3942,2.3942,2.3939,2.3939
GBPAUD,20041115,180400,2.3938,2.3938,2.3936,2.3936
GBPAUD,20041115,180500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041115,180600,2.3936,2.3936,2.3930,2.3930
GBPAUD,20041115,180700,2.3930,2.3930,2.3928,2.3928
GBPAUD,20041115,180800,2.3927,2.3927,2.3925,2.3925
GBPAUD,20041115,180900,2.3923,2.3925,2.3923,2.3925
GBPAUD,20041115,181000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041115,181100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041115,181200,2.3925,2.3927,2.3925,2.3927
GBPAUD,20041115,181300,2.3928,2.3930,2.3928,2.3929
GBPAUD,20041115,181400,2.3928,2.3928,2.3927,2.3927
GBPAUD,20041115,181500,2.3927,2.3927,2.3925,2.3926
GBPAUD,20041115,181600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041115,181700,2.3928,2.3928,2.3915,2.3915
GBPAUD,20041115,181800,2.3913,2.3913,2.3911,2.3911
GBPAUD,20041115,181900,2.3911,2.3911,2.3907,2.3908
GBPAUD,20041115,182000,2.3905,2.3905,2.3904,2.3904
GBPAUD,20041115,182100,2.3905,2.3907,2.3905,2.3906
GBPAUD,20041115,182200,2.3905,2.3907,2.3904,2.3907
GBPAUD,20041115,182300,2.3908,2.3910,2.3908,2.3910
GBPAUD,20041115,182400,2.3911,2.3912,2.3908,2.3908
GBPAUD,20041115,182500,2.3907,2.3907,2.3905,2.3906
GBPAUD,20041115,182600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041115,182700,2.3907,2.3914,2.3907,2.3914
GBPAUD,20041115,182800,2.3916,2.3921,2.3916,2.3918
GBPAUD,20041115,182900,2.3917,2.3919,2.3917,2.3919
GBPAUD,20041115,183000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041115,183100,2.3918,2.3921,2.3918,2.3921
GBPAUD,20041115,183200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20041115,183300,2.3919,2.3919,2.3916,2.3916
GBPAUD,20041115,183400,2.3918,2.3926,2.3918,2.3926
GBPAUD,20041115,183500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041115,183600,2.3923,2.3923,2.3918,2.3918
GBPAUD,20041115,183700,2.3918,2.3923,2.3918,2.3922
GBPAUD,20041115,183800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20041115,183900,2.3921,2.3925,2.3921,2.3925
GBPAUD,20041115,184000,2.3925,2.3925,2.3921,2.3921
GBPAUD,20041115,184100,2.3919,2.3923,2.3919,2.3923
GBPAUD,20041115,184200,2.3924,2.3925,2.3920,2.3920
GBPAUD,20041115,184300,2.3921,2.3925,2.3921,2.3925
GBPAUD,20041115,184400,2.3920,2.3920,2.3920,2.3920
GBPAUD,20041115,184500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041115,184600,2.3918,2.3918,2.3917,2.3918
GBPAUD,20041115,184700,2.3918,2.3918,2.3914,2.3914
GBPAUD,20041115,184800,2.3914,2.3914,2.3912,2.3912
GBPAUD,20041115,184900,2.3911,2.3923,2.3911,2.3923
GBPAUD,20041115,185000,2.3925,2.3927,2.3925,2.3927
GBPAUD,20041115,185100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041115,185200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20041115,185300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041115,185400,2.3925,2.3925,2.3921,2.3921
GBPAUD,20041115,185500,2.3922,2.3922,2.3920,2.3920
GBPAUD,20041115,185600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041115,185700,2.3917,2.3918,2.3917,2.3918
GBPAUD,20041115,185800,2.3917,2.3917,2.3914,2.3914
GBPAUD,20041115,185900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20041115,190000,2.3914,2.3915,2.3914,2.3915
GBPAUD,20041115,190100,2.3914,2.3918,2.3913,2.3918
GBPAUD,20041115,190200,2.3916,2.3916,2.3911,2.3911
GBPAUD,20041115,190300,2.3909,2.3909,2.3907,2.3909
GBPAUD,20041115,190400,2.3910,2.3914,2.3910,2.3914
GBPAUD,20041115,190500,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041115,190600,2.3916,2.3916,2.3911,2.3911
GBPAUD,20041115,190700,2.3912,2.3914,2.3909,2.3909
GBPAUD,20041115,190800,2.3908,2.3908,2.3900,2.3900
GBPAUD,20041115,190900,2.3901,2.3902,2.3898,2.3898
GBPAUD,20041115,191000,2.3896,2.3897,2.3895,2.3896
GBPAUD,20041115,191100,2.3898,2.3900,2.3897,2.3900
GBPAUD,20041115,191200,2.3902,2.3904,2.3902,2.3904
GBPAUD,20041115,191300,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041115,191400,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041115,191500,2.3909,2.3913,2.3909,2.3913
GBPAUD,20041115,191600,2.3913,2.3913,2.3912,2.3912
GBPAUD,20041115,191700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20041115,191800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041115,191900,2.3909,2.3909,2.3904,2.3904
GBPAUD,20041115,192000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041115,192100,2.3901,2.3902,2.3899,2.3902
GBPAUD,20041115,192200,2.3902,2.3902,2.3901,2.3901
GBPAUD,20041115,192300,2.3901,2.3901,2.3895,2.3895
GBPAUD,20041115,192400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20041115,192500,2.3892,2.3893,2.3892,2.3893
GBPAUD,20041115,192600,2.3893,2.3893,2.3891,2.3892
GBPAUD,20041115,192700,2.3893,2.3898,2.3893,2.3898
GBPAUD,20041115,192800,2.3900,2.3900,2.3892,2.3893
GBPAUD,20041115,192900,2.3894,2.3898,2.3894,2.3894
GBPAUD,20041115,193000,2.3891,2.3891,2.3887,2.3887
GBPAUD,20041115,193100,2.3888,2.3889,2.3888,2.3889
GBPAUD,20041115,193200,2.3888,2.3891,2.3888,2.3889
GBPAUD,20041115,193300,2.3888,2.3888,2.3881,2.3881
GBPAUD,20041115,193400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20041115,193500,2.3877,2.3877,2.3872,2.3872
GBPAUD,20041115,193600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041115,193700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20041115,193800,2.3872,2.3873,2.3872,2.3872
GBPAUD,20041115,193900,2.3870,2.3874,2.3870,2.3872
GBPAUD,20041115,194000,2.3870,2.3870,2.3869,2.3870
GBPAUD,20041115,194100,2.3870,2.3870,2.3868,2.3868
GBPAUD,20041115,194200,2.3868,2.3871,2.3867,2.3871
GBPAUD,20041115,194300,2.3870,2.3870,2.3869,2.3870
GBPAUD,20041115,194400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041115,194500,2.3870,2.3871,2.3870,2.3870
GBPAUD,20041115,194600,2.3870,2.3874,2.3870,2.3874
GBPAUD,20041115,194700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041115,194800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20041115,194900,2.3882,2.3883,2.3882,2.3882
GBPAUD,20041115,195000,2.3881,2.3882,2.3881,2.3881
GBPAUD,20041115,195100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20041115,195200,2.3880,2.3881,2.3880,2.3881
GBPAUD,20041115,195300,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041115,195400,2.3882,2.3884,2.3882,2.3884
GBPAUD,20041115,195500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20041115,195600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041115,195700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041115,195800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041115,195900,2.3884,2.3888,2.3884,2.3888
GBPAUD,20041115,200000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041115,200100,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041115,200200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041115,200300,2.3887,2.3887,2.3884,2.3884
GBPAUD,20041115,200400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041115,200500,2.3884,2.3885,2.3884,2.3884
GBPAUD,20041115,200600,2.3884,2.3884,2.3883,2.3883
GBPAUD,20041115,200700,2.3883,2.3883,2.3881,2.3881
GBPAUD,20041115,200800,2.3881,2.3886,2.3881,2.3886
GBPAUD,20041115,200900,2.3884,2.3884,2.3879,2.3879
GBPAUD,20041115,201000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20041115,201100,2.3877,2.3880,2.3877,2.3880
GBPAUD,20041115,201200,2.3879,2.3880,2.3879,2.3879
GBPAUD,20041115,201300,2.3878,2.3879,2.3877,2.3877
GBPAUD,20041115,201400,2.3877,2.3879,2.3877,2.3877
GBPAUD,20041115,201500,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041115,201600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041115,201700,2.3875,2.3875,2.3873,2.3873
GBPAUD,20041115,201800,2.3873,2.3873,2.3872,2.3872
GBPAUD,20041115,201900,2.3872,2.3873,2.3872,2.3873
GBPAUD,20041115,202000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041115,202100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,202200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,202300,2.3874,2.3875,2.3874,2.3875
GBPAUD,20041115,202400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,202500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,202600,2.3874,2.3874,2.3871,2.3871
GBPAUD,20041115,202700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041115,202800,2.3870,2.3870,2.3867,2.3867
GBPAUD,20041115,202900,2.3867,2.3867,2.3864,2.3864
GBPAUD,20041115,203000,2.3863,2.3866,2.3863,2.3866
GBPAUD,20041115,203100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041115,203200,2.3865,2.3867,2.3865,2.3867
GBPAUD,20041115,203300,2.3869,2.3869,2.3863,2.3863
GBPAUD,20041115,203400,2.3862,2.3863,2.3862,2.3863
GBPAUD,20041115,203500,2.3862,2.3862,2.3858,2.3858
GBPAUD,20041115,203600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20041115,203700,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041115,203800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041115,203900,2.3856,2.3858,2.3856,2.3858
GBPAUD,20041115,204000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041115,204100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041115,204200,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041115,204300,2.3859,2.3865,2.3859,2.3865
GBPAUD,20041115,204400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20041115,204500,2.3866,2.3869,2.3866,2.3869
GBPAUD,20041115,204600,2.3868,2.3870,2.3868,2.3870
GBPAUD,20041115,204700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041115,204800,2.3868,2.3868,2.3868,2.3868
GBPAUD,20041115,204900,2.3868,2.3868,2.3865,2.3865
GBPAUD,20041115,205000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041115,205100,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041115,205200,2.3862,2.3862,2.3859,2.3859
GBPAUD,20041115,205300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041115,205400,2.3859,2.3859,2.3858,2.3859
GBPAUD,20041115,205500,2.3859,2.3859,2.3856,2.3856
GBPAUD,20041115,205600,2.3856,2.3859,2.3856,2.3859
GBPAUD,20041115,205700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041115,205800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041115,205900,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041115,210000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041115,210100,2.3861,2.3861,2.3851,2.3851
GBPAUD,20041115,210200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041115,210300,2.3852,2.3855,2.3852,2.3855
GBPAUD,20041115,210400,2.3854,2.3855,2.3853,2.3853
GBPAUD,20041115,210500,2.3853,2.3853,2.3849,2.3849
GBPAUD,20041115,210600,2.3847,2.3847,2.3846,2.3846
GBPAUD,20041115,210700,2.3848,2.3848,2.3844,2.3844
GBPAUD,20041115,210800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041115,210900,2.3843,2.3844,2.3843,2.3844
GBPAUD,20041115,211000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041115,211100,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041115,211200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041115,211300,2.3845,2.3846,2.3845,2.3846
GBPAUD,20041115,211400,2.3848,2.3849,2.3848,2.3849
GBPAUD,20041115,211500,2.3849,2.3851,2.3849,2.3851
GBPAUD,20041115,211600,2.3852,2.3852,2.3851,2.3851
GBPAUD,20041115,211700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041115,211800,2.3851,2.3855,2.3851,2.3855
GBPAUD,20041115,211900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041115,212000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20041115,212100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041115,212200,2.3856,2.3856,2.3852,2.3852
GBPAUD,20041115,212300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041115,212400,2.3851,2.3852,2.3851,2.3852
GBPAUD,20041115,212500,2.3852,2.3852,2.3851,2.3851
GBPAUD,20041115,212600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041115,212700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041115,212800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041115,212900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041115,213000,2.3852,2.3853,2.3852,2.3853
GBPAUD,20041115,213100,2.3851,2.3851,2.3848,2.3848
GBPAUD,20041115,213200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041115,213300,2.3848,2.3850,2.3848,2.3850
GBPAUD,20041115,213400,2.3850,2.3851,2.3850,2.3851
GBPAUD,20041115,213500,2.3851,2.3851,2.3850,2.3850
GBPAUD,20041115,213600,2.3850,2.3851,2.3850,2.3851
GBPAUD,20041115,213700,2.3852,2.3855,2.3852,2.3855
GBPAUD,20041115,213800,2.3855,2.3856,2.3855,2.3856
GBPAUD,20041115,213900,2.3859,2.3860,2.3859,2.3860
GBPAUD,20041115,214000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041115,214100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041115,214200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041115,214300,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041115,214400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041115,214500,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041115,214600,2.3859,2.3862,2.3857,2.3862
GBPAUD,20041115,214700,2.3863,2.3865,2.3863,2.3863
GBPAUD,20041115,214800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20041115,214900,2.3860,2.3863,2.3860,2.3863
GBPAUD,20041115,215000,2.3866,2.3869,2.3866,2.3869
GBPAUD,20041115,215100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041115,215200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041115,215300,2.3873,2.3873,2.3871,2.3871
GBPAUD,20041115,215400,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041115,215500,2.3871,2.3873,2.3870,2.3873
GBPAUD,20041115,215600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041115,215700,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041115,215800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041115,215900,2.3872,2.3874,2.3872,2.3874
GBPAUD,20041115,220000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20041115,220100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041115,220200,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041115,220300,2.3874,2.3874,2.3872,2.3872
GBPAUD,20041115,220400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041115,220500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041115,220600,2.3872,2.3874,2.3872,2.3874
GBPAUD,20041115,220700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,220800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041115,220900,2.3874,2.3874,2.3872,2.3872
GBPAUD,20041115,221000,2.3872,2.3875,2.3872,2.3875
GBPAUD,20041115,221100,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041115,221200,2.3878,2.3879,2.3878,2.3879
GBPAUD,20041115,221300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041115,221400,2.3880,2.3881,2.3880,2.3881
GBPAUD,20041115,221500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20041115,221600,2.3883,2.3883,2.3883,2.3883
GBPAUD,20041115,221700,2.3883,2.3886,2.3883,2.3886
GBPAUD,20041115,221800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041115,221900,2.3886,2.3888,2.3886,2.3888
GBPAUD,20041115,222000,2.3888,2.3889,2.3888,2.3889
GBPAUD,20041115,222100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041115,222200,2.3888,2.3893,2.3888,2.3893
GBPAUD,20041115,222300,2.3895,2.3897,2.3894,2.3894
GBPAUD,20041115,222400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20041115,222500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,222600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,222700,2.3893,2.3893,2.3892,2.3892
GBPAUD,20041115,222800,2.3892,2.3892,2.3892,2.3892
GBPAUD,20041115,222900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041115,223000,2.3891,2.3891,2.3887,2.3887
GBPAUD,20041115,223100,2.3887,2.3887,2.3884,2.3884
GBPAUD,20041115,223200,2.3884,2.3884,2.3883,2.3883
GBPAUD,20041115,223300,2.3884,2.3887,2.3884,2.3887
GBPAUD,20041115,223400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20041115,223500,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041115,223600,2.3888,2.3890,2.3888,2.3890
GBPAUD,20041115,223700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041115,223800,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041115,223900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20041115,224500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041115,224600,2.3892,2.3893,2.3891,2.3891
GBPAUD,20041115,224700,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041115,224800,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,224900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041115,225000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20041115,225100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20041115,225200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20041115,225300,2.3898,2.3901,2.3898,2.3901
GBPAUD,20041115,225400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041115,225500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041115,225600,2.3902,2.3902,2.3900,2.3900
GBPAUD,20041115,225700,2.3900,2.3902,2.3900,2.3902
GBPAUD,20041115,225800,2.3900,2.3900,2.3895,2.3895
GBPAUD,20041115,225900,2.3896,2.3900,2.3896,2.3900
GBPAUD,20041115,230000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041115,230100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041115,230200,2.3903,2.3904,2.3902,2.3904
GBPAUD,20041115,230300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20041115,230400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041115,230500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041115,230600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041115,230700,2.3901,2.3902,2.3900,2.3901
GBPAUD,20041115,230800,2.3902,2.3905,2.3902,2.3904
GBPAUD,20041115,230900,2.3903,2.3903,2.3900,2.3900
GBPAUD,20041115,231000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041115,231100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20041115,231200,2.3899,2.3899,2.3898,2.3898
GBPAUD,20041115,231300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041115,231400,2.3898,2.3899,2.3898,2.3899
GBPAUD,20041115,231500,2.3899,2.3903,2.3899,2.3903
GBPAUD,20041115,231600,2.3905,2.3909,2.3905,2.3909
GBPAUD,20041115,231700,2.3909,2.3911,2.3908,2.3911
GBPAUD,20041115,231800,2.3911,2.3911,2.3910,2.3910
GBPAUD,20041115,231900,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041115,232000,2.3908,2.3908,2.3906,2.3907
GBPAUD,20041115,232100,2.3906,2.3906,2.3903,2.3903
GBPAUD,20041115,232200,2.3904,2.3910,2.3904,2.3910
GBPAUD,20041115,232300,2.3911,2.3911,2.3908,2.3908
GBPAUD,20041115,232400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041115,232500,2.3906,2.3907,2.3906,2.3907
GBPAUD,20041115,232600,2.3908,2.3909,2.3908,2.3909
GBPAUD,20041115,232700,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041115,232800,2.3907,2.3909,2.3907,2.3909
GBPAUD,20041115,232900,2.3909,2.3911,2.3909,2.3911
GBPAUD,20041115,233000,2.3914,2.3916,2.3914,2.3915
GBPAUD,20041115,233100,2.3915,2.3916,2.3915,2.3916
GBPAUD,20041115,233200,2.3915,2.3917,2.3915,2.3917
GBPAUD,20041115,233300,2.3918,2.3923,2.3918,2.3923
GBPAUD,20041115,233400,2.3923,2.3923,2.3921,2.3921
GBPAUD,20041115,233500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20041115,233600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20041115,233700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20041115,233800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20041115,233900,2.3923,2.3923,2.3921,2.3921
GBPAUD,20041115,234000,2.3921,2.3921,2.3921,2.3921
GBPAUD,20041115,234100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041115,234200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041115,234300,2.3923,2.3924,2.3923,2.3924
GBPAUD,20041115,234400,2.3924,2.3924,2.3923,2.3923
GBPAUD,20041115,234500,2.3922,2.3925,2.3922,2.3923
GBPAUD,20041115,234600,2.3922,2.3922,2.3921,2.3922
GBPAUD,20041115,234700,2.3922,2.3923,2.3921,2.3921
GBPAUD,20041115,234800,2.3922,2.3924,2.3922,2.3924
GBPAUD,20041115,234900,2.3925,2.3925,2.3918,2.3918
GBPAUD,20041115,235000,2.3916,2.3918,2.3914,2.3918
GBPAUD,20041115,235100,2.3918,2.3919,2.3917,2.3917
GBPAUD,20041115,235200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041115,235300,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041115,235400,2.3917,2.3922,2.3917,2.3922
GBPAUD,20041115,235500,2.3922,2.3924,2.3922,2.3924
GBPAUD,20041115,235600,2.3924,2.3924,2.3923,2.3923
GBPAUD,20041115,235700,2.3923,2.3923,2.3922,2.3923
GBPAUD,20041115,235800,2.3923,2.3927,2.3923,2.3927
GBPAUD,20041115,235900,2.3928,2.3928,2.3927,2.3927
GBPAUD,20041116,000000,2.3926,2.3931,2.3926,2.3929
GBPNZD,20041115,000100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041115,000200,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041115,000300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041115,000400,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041115,000500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041115,000600,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041115,000700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041115,000800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041115,000900,2.6751,2.6752,2.6751,2.6752
GBPNZD,20041115,001000,2.6754,2.6755,2.6754,2.6754
GBPNZD,20041115,001100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041115,001200,2.6751,2.6751,2.6747,2.6748
GBPNZD,20041115,001300,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041115,001400,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041115,001500,2.6747,2.6748,2.6747,2.6748
GBPNZD,20041115,001600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041115,001700,2.6750,2.6751,2.6750,2.6751
GBPNZD,20041115,001800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041115,001900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041115,002000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041115,002100,2.6752,2.6753,2.6752,2.6753
GBPNZD,20041115,002200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,002300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,002400,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,002500,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041115,002600,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041115,002700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,002800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,002900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003400,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041115,003500,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041115,003600,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041115,003700,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041115,003800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041115,003900,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041115,004000,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041115,004100,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041115,004200,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041115,004300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041115,004400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041115,004500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041115,004600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041115,004700,2.6749,2.6749,2.6746,2.6746
GBPNZD,20041115,004800,2.6746,2.6746,2.6739,2.6739
GBPNZD,20041115,004900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041115,005000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041115,005100,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041115,005200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041115,005300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041115,005400,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041115,005500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041115,005600,2.6736,2.6739,2.6736,2.6739
GBPNZD,20041115,005700,2.6739,2.6744,2.6739,2.6741
GBPNZD,20041115,005800,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041115,005900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041115,010000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20041115,010100,2.6735,2.6736,2.6735,2.6736
GBPNZD,20041115,010200,2.6736,2.6737,2.6736,2.6737
GBPNZD,20041115,010300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041115,010400,2.6737,2.6741,2.6737,2.6739
GBPNZD,20041115,010500,2.6740,2.6741,2.6740,2.6741
GBPNZD,20041115,010600,2.6741,2.6743,2.6740,2.6740
GBPNZD,20041115,010700,2.6739,2.6739,2.6738,2.6738
GBPNZD,20041115,010800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041115,010900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041115,011000,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041115,011100,2.6740,2.6740,2.6738,2.6738
GBPNZD,20041115,011200,2.6738,2.6738,2.6736,2.6736
GBPNZD,20041115,011300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041115,011400,2.6736,2.6736,2.6732,2.6732
GBPNZD,20041115,011500,2.6728,2.6728,2.6725,2.6725
GBPNZD,20041115,011600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20041115,011700,2.6723,2.6724,2.6707,2.6707
GBPNZD,20041115,011800,2.6710,2.6715,2.6710,2.6715
GBPNZD,20041115,011900,2.6718,2.6720,2.6718,2.6718
GBPNZD,20041115,012000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041115,012100,2.6718,2.6720,2.6718,2.6720
GBPNZD,20041115,012200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041115,012300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041115,012400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041115,012500,2.6718,2.6720,2.6718,2.6720
GBPNZD,20041115,012600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041115,012700,2.6722,2.6724,2.6722,2.6724
GBPNZD,20041115,012800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20041115,012900,2.6723,2.6723,2.6720,2.6720
GBPNZD,20041115,013000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041115,013100,2.6721,2.6727,2.6721,2.6727
GBPNZD,20041115,013200,2.6727,2.6731,2.6727,2.6731
GBPNZD,20041115,013300,2.6731,2.6731,2.6730,2.6730
GBPNZD,20041115,013400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041115,013500,2.6728,2.6728,2.6725,2.6725
GBPNZD,20041115,013600,2.6725,2.6725,2.6722,2.6722
GBPNZD,20041115,013700,2.6722,2.6722,2.6722,2.6722
GBPNZD,20041115,013800,2.6722,2.6722,2.6722,2.6722
GBPNZD,20041115,013900,2.6718,2.6718,2.6705,2.6705
GBPNZD,20041115,014000,2.6701,2.6701,2.6693,2.6693
GBPNZD,20041115,014100,2.6692,2.6692,2.6680,2.6681
GBPNZD,20041115,014200,2.6683,2.6686,2.6680,2.6680
GBPNZD,20041115,014300,2.6678,2.6678,2.6674,2.6674
GBPNZD,20041115,014400,2.6675,2.6678,2.6675,2.6678
GBPNZD,20041115,014500,2.6679,2.6679,2.6673,2.6673
GBPNZD,20041115,014600,2.6671,2.6671,2.6665,2.6665
GBPNZD,20041115,014700,2.6664,2.6664,2.6656,2.6656
GBPNZD,20041115,014800,2.6655,2.6655,2.6647,2.6647
GBPNZD,20041115,014900,2.6646,2.6653,2.6641,2.6653
GBPNZD,20041115,015000,2.6652,2.6654,2.6652,2.6653
GBPNZD,20041115,015100,2.6651,2.6651,2.6630,2.6630
GBPNZD,20041115,015200,2.6628,2.6630,2.6623,2.6630
GBPNZD,20041115,015300,2.6631,2.6633,2.6631,2.6632
GBPNZD,20041115,015400,2.6633,2.6636,2.6633,2.6636
GBPNZD,20041115,015500,2.6637,2.6645,2.6637,2.6645
GBPNZD,20041115,015600,2.6647,2.6655,2.6647,2.6655
GBPNZD,20041115,015700,2.6657,2.6662,2.6657,2.6662
GBPNZD,20041115,015800,2.6665,2.6676,2.6665,2.6676
GBPNZD,20041115,015900,2.6678,2.6682,2.6678,2.6681
GBPNZD,20041115,020000,2.6679,2.6679,2.6670,2.6672
GBPNZD,20041115,020100,2.6671,2.6671,2.6667,2.6667
GBPNZD,20041115,020200,2.6667,2.6668,2.6667,2.6668
GBPNZD,20041115,020300,2.6667,2.6671,2.6667,2.6671
GBPNZD,20041115,020400,2.6674,2.6676,2.6674,2.6676
GBPNZD,20041115,020500,2.6678,2.6678,2.6677,2.6677
GBPNZD,20041115,020600,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041115,020700,2.6675,2.6679,2.6675,2.6679
GBPNZD,20041115,020800,2.6680,2.6682,2.6680,2.6682
GBPNZD,20041115,020900,2.6682,2.6682,2.6682,2.6682
GBPNZD,20041115,021000,2.6682,2.6686,2.6682,2.6686
GBPNZD,20041115,021100,2.6686,2.6686,2.6685,2.6685
GBPNZD,20041115,021200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041115,021300,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041115,021400,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041115,021500,2.6685,2.6688,2.6685,2.6687
GBPNZD,20041115,021600,2.6687,2.6690,2.6687,2.6690
GBPNZD,20041115,021700,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041115,021800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041115,021900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041115,022000,2.6687,2.6689,2.6687,2.6689
GBPNZD,20041115,022100,2.6689,2.6689,2.6688,2.6688
GBPNZD,20041115,022200,2.6688,2.6688,2.6685,2.6685
GBPNZD,20041115,022300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041115,022400,2.6684,2.6685,2.6682,2.6685
GBPNZD,20041115,022500,2.6686,2.6686,2.6685,2.6685
GBPNZD,20041115,022600,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041115,022700,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041115,022800,2.6684,2.6686,2.6684,2.6685
GBPNZD,20041115,022900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041115,023000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041115,023100,2.6683,2.6683,2.6678,2.6678
GBPNZD,20041115,023200,2.6679,2.6679,2.6676,2.6676
GBPNZD,20041115,023300,2.6675,2.6675,2.6675,2.6675
GBPNZD,20041115,023400,2.6672,2.6675,2.6672,2.6675
GBPNZD,20041115,023500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20041115,023600,2.6676,2.6676,2.6675,2.6675
GBPNZD,20041115,023700,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041115,023800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041115,023900,2.6671,2.6671,2.6665,2.6665
GBPNZD,20041115,024000,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041115,024100,2.6664,2.6665,2.6664,2.6665
GBPNZD,20041115,024200,2.6667,2.6669,2.6667,2.6669
GBPNZD,20041115,024300,2.6668,2.6669,2.6668,2.6669
GBPNZD,20041115,024400,2.6668,2.6668,2.6667,2.6667
GBPNZD,20041115,024500,2.6667,2.6668,2.6665,2.6667
GBPNZD,20041115,024600,2.6667,2.6669,2.6667,2.6669
GBPNZD,20041115,024700,2.6669,2.6670,2.6668,2.6670
GBPNZD,20041115,024800,2.6670,2.6674,2.6670,2.6674
GBPNZD,20041115,024900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041115,025000,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041115,025100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041115,025200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041115,025300,2.6672,2.6673,2.6672,2.6673
GBPNZD,20041115,025400,2.6675,2.6677,2.6675,2.6677
GBPNZD,20041115,025500,2.6675,2.6678,2.6675,2.6678
GBPNZD,20041115,025600,2.6678,2.6681,2.6678,2.6681
GBPNZD,20041115,025700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041115,025800,2.6682,2.6682,2.6676,2.6676
GBPNZD,20041115,025900,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041115,030000,2.6672,2.6674,2.6672,2.6674
GBPNZD,20041115,030100,2.6675,2.6675,2.6675,2.6675
GBPNZD,20041115,030200,2.6675,2.6677,2.6675,2.6677
GBPNZD,20041115,030300,2.6677,2.6677,2.6675,2.6675
GBPNZD,20041115,030400,2.6675,2.6675,2.6673,2.6673
GBPNZD,20041115,030500,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041115,030600,2.6673,2.6673,2.6671,2.6671
GBPNZD,20041115,030700,2.6671,2.6671,2.6669,2.6669
GBPNZD,20041115,030800,2.6669,2.6669,2.6668,2.6668
GBPNZD,20041115,030900,2.6668,2.6668,2.6667,2.6667
GBPNZD,20041115,031000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041115,031100,2.6666,2.6666,2.6666,2.6666
GBPNZD,20041115,031200,2.6666,2.6666,2.6666,2.6666
GBPNZD,20041115,031300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041115,031400,2.6666,2.6666,2.6666,2.6666
GBPNZD,20041115,031500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041115,031600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041115,031700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041115,031800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041115,031900,2.6668,2.6668,2.6667,2.6667
GBPNZD,20041115,032000,2.6667,2.6667,2.6660,2.6660
GBPNZD,20041115,032100,2.6660,2.6660,2.6658,2.6658
GBPNZD,20041115,032200,2.6655,2.6655,2.6652,2.6652
GBPNZD,20041115,032300,2.6652,2.6653,2.6652,2.6653
GBPNZD,20041115,032400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041115,032500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041115,032600,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041115,032700,2.6651,2.6653,2.6651,2.6653
GBPNZD,20041115,032800,2.6653,2.6654,2.6653,2.6654
GBPNZD,20041115,032900,2.6654,2.6657,2.6654,2.6657
GBPNZD,20041115,033000,2.6656,2.6657,2.6656,2.6657
GBPNZD,20041115,033100,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,033200,2.6656,2.6658,2.6656,2.6658
GBPNZD,20041115,033300,2.6659,2.6660,2.6659,2.6660
GBPNZD,20041115,033400,2.6660,2.6661,2.6660,2.6661
GBPNZD,20041115,033500,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041115,033600,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041115,033700,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041115,033800,2.6654,2.6654,2.6650,2.6650
GBPNZD,20041115,033900,2.6651,2.6653,2.6651,2.6653
GBPNZD,20041115,034000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041115,034100,2.6653,2.6653,2.6652,2.6652
GBPNZD,20041115,034200,2.6652,2.6654,2.6652,2.6654
GBPNZD,20041115,034300,2.6654,2.6656,2.6654,2.6656
GBPNZD,20041115,034400,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,034500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,034600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,034700,2.6655,2.6655,2.6653,2.6653
GBPNZD,20041115,034800,2.6651,2.6651,2.6650,2.6650
GBPNZD,20041115,034900,2.6650,2.6651,2.6650,2.6651
GBPNZD,20041115,035000,2.6649,2.6649,2.6647,2.6647
GBPNZD,20041115,035100,2.6639,2.6639,2.6637,2.6637
GBPNZD,20041115,035200,2.6639,2.6641,2.6639,2.6639
GBPNZD,20041115,035300,2.6639,2.6643,2.6639,2.6643
GBPNZD,20041115,035400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,035500,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,035600,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,035700,2.6644,2.6647,2.6644,2.6647
GBPNZD,20041115,035800,2.6648,2.6652,2.6648,2.6652
GBPNZD,20041115,035900,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041115,040000,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041115,040100,2.6654,2.6656,2.6654,2.6656
GBPNZD,20041115,040200,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041115,040300,2.6656,2.6657,2.6656,2.6657
GBPNZD,20041115,040400,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,040500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041115,040600,2.6658,2.6669,2.6658,2.6669
GBPNZD,20041115,040700,2.6671,2.6673,2.6671,2.6672
GBPNZD,20041115,040800,2.6669,2.6669,2.6668,2.6669
GBPNZD,20041115,040900,2.6669,2.6672,2.6669,2.6672
GBPNZD,20041115,041000,2.6672,2.6672,2.6671,2.6671
GBPNZD,20041115,041100,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041115,041200,2.6669,2.6674,2.6669,2.6674
GBPNZD,20041115,041300,2.6674,2.6678,2.6674,2.6678
GBPNZD,20041115,041400,2.6680,2.6681,2.6680,2.6681
GBPNZD,20041115,041500,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041115,041600,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041115,041700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041115,041800,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041115,041900,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041115,042000,2.6685,2.6686,2.6685,2.6686
GBPNZD,20041115,042100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041115,042200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041115,042300,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041115,042400,2.6687,2.6687,2.6684,2.6684
GBPNZD,20041115,042500,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041115,042600,2.6684,2.6688,2.6684,2.6688
GBPNZD,20041115,042700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041115,042800,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041115,042900,2.6686,2.6686,2.6684,2.6684
GBPNZD,20041115,043000,2.6684,2.6684,2.6683,2.6683
GBPNZD,20041115,043100,2.6682,2.6682,2.6669,2.6669
GBPNZD,20041115,043200,2.6669,2.6671,2.6669,2.6671
GBPNZD,20041115,043300,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043500,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043600,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,043900,2.6671,2.6671,2.6670,2.6670
GBPNZD,20041115,044000,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041115,044100,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041115,044200,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041115,044300,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041115,044400,2.6673,2.6674,2.6673,2.6674
GBPNZD,20041115,044500,2.6674,2.6674,2.6672,2.6674
GBPNZD,20041115,044600,2.6674,2.6680,2.6674,2.6680
GBPNZD,20041115,044700,2.6680,2.6686,2.6680,2.6686
GBPNZD,20041115,044800,2.6686,2.6687,2.6686,2.6687
GBPNZD,20041115,044900,2.6687,2.6690,2.6687,2.6690
GBPNZD,20041115,045000,2.6690,2.6691,2.6690,2.6691
GBPNZD,20041115,045100,2.6691,2.6691,2.6689,2.6691
GBPNZD,20041115,045200,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041115,045300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041115,045400,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041115,045500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041115,045600,2.6689,2.6689,2.6685,2.6685
GBPNZD,20041115,045700,2.6685,2.6685,2.6683,2.6683
GBPNZD,20041115,045800,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041115,045900,2.6685,2.6687,2.6685,2.6685
GBPNZD,20041115,050000,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041115,050100,2.6685,2.6688,2.6685,2.6688
GBPNZD,20041115,050200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041115,050300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041115,050400,2.6689,2.6689,2.6686,2.6686
GBPNZD,20041115,050500,2.6686,2.6686,2.6685,2.6685
GBPNZD,20041115,050600,2.6687,2.6688,2.6687,2.6688
GBPNZD,20041115,050700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041115,050800,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041115,050900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041115,051000,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041115,051100,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041115,051200,2.6689,2.6689,2.6686,2.6686
GBPNZD,20041115,051300,2.6685,2.6685,2.6682,2.6682
GBPNZD,20041115,051400,2.6682,2.6682,2.6681,2.6681
GBPNZD,20041115,051500,2.6679,2.6679,2.6678,2.6678
GBPNZD,20041115,051600,2.6677,2.6677,2.6677,2.6677
GBPNZD,20041115,051700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20041115,051800,2.6677,2.6677,2.6672,2.6672
GBPNZD,20041115,051900,2.6672,2.6672,2.6669,2.6669
GBPNZD,20041115,052000,2.6669,2.6669,2.6667,2.6669
GBPNZD,20041115,052100,2.6669,2.6669,2.6667,2.6667
GBPNZD,20041115,052200,2.6667,2.6668,2.6666,2.6666
GBPNZD,20041115,052300,2.6665,2.6665,2.6661,2.6661
GBPNZD,20041115,052400,2.6661,2.6661,2.6661,2.6661
GBPNZD,20041115,052500,2.6661,2.6661,2.6657,2.6657
GBPNZD,20041115,052600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,052700,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041115,052800,2.6657,2.6658,2.6657,2.6658
GBPNZD,20041115,052900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041115,053000,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041115,053100,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041115,053200,2.6658,2.6660,2.6658,2.6660
GBPNZD,20041115,053300,2.6658,2.6658,2.6657,2.6657
GBPNZD,20041115,053400,2.6655,2.6655,2.6653,2.6653
GBPNZD,20041115,053500,2.6653,2.6653,2.6647,2.6647
GBPNZD,20041115,053600,2.6647,2.6647,2.6634,2.6634
GBPNZD,20041115,053700,2.6634,2.6638,2.6634,2.6638
GBPNZD,20041115,053800,2.6637,2.6638,2.6637,2.6638
GBPNZD,20041115,053900,2.6638,2.6640,2.6638,2.6640
GBPNZD,20041115,054000,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041115,054100,2.6636,2.6636,2.6632,2.6632
GBPNZD,20041115,054200,2.6630,2.6632,2.6630,2.6632
GBPNZD,20041115,054300,2.6632,2.6632,2.6630,2.6630
GBPNZD,20041115,054400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041115,054500,2.6631,2.6632,2.6631,2.6632
GBPNZD,20041115,054600,2.6632,2.6633,2.6632,2.6632
GBPNZD,20041115,054700,2.6632,2.6636,2.6632,2.6636
GBPNZD,20041115,054800,2.6636,2.6639,2.6636,2.6639
GBPNZD,20041115,054900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041115,055000,2.6639,2.6640,2.6639,2.6640
GBPNZD,20041115,055100,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041115,055200,2.6640,2.6640,2.6639,2.6640
GBPNZD,20041115,055300,2.6640,2.6641,2.6640,2.6641
GBPNZD,20041115,055400,2.6640,2.6640,2.6639,2.6639
GBPNZD,20041115,055500,2.6639,2.6639,2.6636,2.6636
GBPNZD,20041115,055600,2.6636,2.6636,2.6631,2.6631
GBPNZD,20041115,055700,2.6631,2.6631,2.6631,2.6631
GBPNZD,20041115,055800,2.6633,2.6633,2.6633,2.6633
GBPNZD,20041115,055900,2.6633,2.6633,2.6633,2.6633
GBPNZD,20041115,060000,2.6634,2.6634,2.6634,2.6634
GBPNZD,20041115,060100,2.6634,2.6634,2.6633,2.6633
GBPNZD,20041115,060200,2.6632,2.6632,2.6631,2.6631
GBPNZD,20041115,060300,2.6631,2.6631,2.6630,2.6630
GBPNZD,20041115,060400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041115,060500,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041115,060600,2.6630,2.6632,2.6630,2.6632
GBPNZD,20041115,060700,2.6634,2.6635,2.6634,2.6635
GBPNZD,20041115,060800,2.6636,2.6637,2.6636,2.6637
GBPNZD,20041115,060900,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,061000,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,061100,2.6637,2.6641,2.6637,2.6641
GBPNZD,20041115,061200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,061300,2.6641,2.6641,2.6640,2.6640
GBPNZD,20041115,061400,2.6638,2.6641,2.6638,2.6641
GBPNZD,20041115,061500,2.6641,2.6646,2.6641,2.6646
GBPNZD,20041115,061600,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041115,061700,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,061800,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041115,061900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,062000,2.6644,2.6646,2.6644,2.6646
GBPNZD,20041115,062100,2.6647,2.6651,2.6647,2.6651
GBPNZD,20041115,062200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041115,062300,2.6651,2.6652,2.6651,2.6651
GBPNZD,20041115,062400,2.6650,2.6650,2.6648,2.6648
GBPNZD,20041115,062500,2.6647,2.6647,2.6644,2.6644
GBPNZD,20041115,062600,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,062700,2.6643,2.6643,2.6642,2.6642
GBPNZD,20041115,062800,2.6640,2.6640,2.6639,2.6639
GBPNZD,20041115,062900,2.6637,2.6637,2.6635,2.6635
GBPNZD,20041115,063000,2.6635,2.6635,2.6635,2.6635
GBPNZD,20041115,063100,2.6635,2.6637,2.6635,2.6637
GBPNZD,20041115,063200,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,063300,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,063400,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,063500,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,063600,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041115,063700,2.6637,2.6639,2.6637,2.6639
GBPNZD,20041115,063800,2.6639,2.6641,2.6639,2.6641
GBPNZD,20041115,063900,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,064000,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,064100,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,064200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,064300,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,064400,2.6641,2.6642,2.6640,2.6642
GBPNZD,20041115,064500,2.6642,2.6643,2.6642,2.6643
GBPNZD,20041115,064600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,064700,2.6644,2.6645,2.6644,2.6645
GBPNZD,20041115,064800,2.6645,2.6646,2.6645,2.6646
GBPNZD,20041115,064900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041115,065300,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041115,065400,2.6648,2.6648,2.6646,2.6646
GBPNZD,20041115,065500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041115,065800,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041115,065900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041115,070000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041115,070100,2.6651,2.6652,2.6651,2.6652
GBPNZD,20041115,070200,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041115,070300,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041115,070400,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041115,070500,2.6652,2.6655,2.6652,2.6655
GBPNZD,20041115,070600,2.6655,2.6658,2.6655,2.6658
GBPNZD,20041115,070700,2.6658,2.6658,2.6655,2.6655
GBPNZD,20041115,070800,2.6655,2.6655,2.6654,2.6654
GBPNZD,20041115,070900,2.6653,2.6653,2.6648,2.6648
GBPNZD,20041115,071000,2.6647,2.6647,2.6646,2.6646
GBPNZD,20041115,071100,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041115,071200,2.6644,2.6644,2.6642,2.6642
GBPNZD,20041115,071300,2.6642,2.6643,2.6642,2.6643
GBPNZD,20041115,071400,2.6643,2.6644,2.6643,2.6644
GBPNZD,20041115,071500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,071600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,071700,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,071800,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,071900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041115,072000,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041115,072100,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,072200,2.6643,2.6643,2.6641,2.6641
GBPNZD,20041115,072300,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,072400,2.6641,2.6642,2.6641,2.6642
GBPNZD,20041115,072500,2.6642,2.6642,2.6641,2.6641
GBPNZD,20041115,072600,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,072700,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041115,072800,2.6644,2.6644,2.6643,2.6643
GBPNZD,20041115,072900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041115,073000,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041115,073100,2.6638,2.6639,2.6638,2.6639
GBPNZD,20041115,073200,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041115,073300,2.6642,2.6644,2.6642,2.6644
GBPNZD,20041115,073400,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041115,073500,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041115,073600,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041115,073700,2.6642,2.6643,2.6642,2.6643
GBPNZD,20041115,073800,2.6643,2.6643,2.6641,2.6641
GBPNZD,20041115,073900,2.6640,2.6640,2.6639,2.6639
GBPNZD,20041115,074000,2.6640,2.6640,2.6638,2.6638
GBPNZD,20041115,074100,2.6638,2.6638,2.6634,2.6634
GBPNZD,20041115,074200,2.6634,2.6635,2.6633,2.6635
GBPNZD,20041115,074300,2.6633,2.6633,2.6630,2.6630
GBPNZD,20041115,074400,2.6630,2.6630,2.6629,2.6629
GBPNZD,20041115,074500,2.6631,2.6634,2.6631,2.6634
GBPNZD,20041115,074600,2.6637,2.6647,2.6637,2.6645
GBPNZD,20041115,074700,2.6643,2.6643,2.6639,2.6639
GBPNZD,20041115,074800,2.6636,2.6636,2.6622,2.6622
GBPNZD,20041115,074900,2.6618,2.6618,2.6609,2.6609
GBPNZD,20041115,075000,2.6608,2.6613,2.6608,2.6613
GBPNZD,20041115,075100,2.6615,2.6615,2.6609,2.6609
GBPNZD,20041115,075200,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041115,075300,2.6608,2.6608,2.6604,2.6604
GBPNZD,20041115,075400,2.6602,2.6604,2.6601,2.6604
GBPNZD,20041115,075500,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041115,075600,2.6605,2.6605,2.6600,2.6600
GBPNZD,20041115,075700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041115,075800,2.6598,2.6601,2.6598,2.6601
GBPNZD,20041115,075900,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041115,080000,2.6603,2.6605,2.6603,2.6605
GBPNZD,20041115,080100,2.6606,2.6608,2.6606,2.6607
GBPNZD,20041115,080200,2.6607,2.6608,2.6607,2.6608
GBPNZD,20041115,080300,2.6608,2.6608,2.6604,2.6604
GBPNZD,20041115,080400,2.6606,2.6609,2.6606,2.6609
GBPNZD,20041115,080500,2.6609,2.6609,2.6604,2.6604
GBPNZD,20041115,080600,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041115,080700,2.6604,2.6609,2.6604,2.6609
GBPNZD,20041115,080800,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041115,080900,2.6609,2.6610,2.6609,2.6610
GBPNZD,20041115,081000,2.6610,2.6610,2.6607,2.6607
GBPNZD,20041115,081100,2.6607,2.6609,2.6607,2.6609
GBPNZD,20041115,081200,2.6609,2.6618,2.6609,2.6618
GBPNZD,20041115,081300,2.6617,2.6618,2.6616,2.6616
GBPNZD,20041115,081400,2.6618,2.6618,2.6614,2.6615
GBPNZD,20041115,081500,2.6616,2.6617,2.6616,2.6616
GBPNZD,20041115,081600,2.6615,2.6616,2.6614,2.6616
GBPNZD,20041115,081700,2.6616,2.6616,2.6614,2.6614
GBPNZD,20041115,081800,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041115,081900,2.6614,2.6614,2.6612,2.6613
GBPNZD,20041115,082000,2.6614,2.6614,2.6612,2.6612
GBPNZD,20041115,082100,2.6610,2.6610,2.6608,2.6608
GBPNZD,20041115,082200,2.6605,2.6605,2.6604,2.6604
GBPNZD,20041115,082300,2.6604,2.6608,2.6604,2.6608
GBPNZD,20041115,082400,2.6609,2.6612,2.6609,2.6612
GBPNZD,20041115,082500,2.6614,2.6615,2.6614,2.6614
GBPNZD,20041115,082600,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041115,082700,2.6614,2.6623,2.6614,2.6623
GBPNZD,20041115,082800,2.6620,2.6624,2.6620,2.6624
GBPNZD,20041115,082900,2.6625,2.6629,2.6625,2.6629
GBPNZD,20041115,083000,2.6630,2.6630,2.6627,2.6627
GBPNZD,20041115,083100,2.6628,2.6631,2.6628,2.6631
GBPNZD,20041115,083200,2.6632,2.6635,2.6632,2.6635
GBPNZD,20041115,083300,2.6634,2.6634,2.6633,2.6634
GBPNZD,20041115,083400,2.6635,2.6635,2.6626,2.6626
GBPNZD,20041115,083500,2.6623,2.6623,2.6618,2.6618
GBPNZD,20041115,083600,2.6620,2.6623,2.6620,2.6621
GBPNZD,20041115,083700,2.6623,2.6625,2.6623,2.6625
GBPNZD,20041115,083800,2.6624,2.6624,2.6620,2.6621
GBPNZD,20041115,083900,2.6622,2.6626,2.6622,2.6623
GBPNZD,20041115,084000,2.6619,2.6619,2.6616,2.6616
GBPNZD,20041115,084100,2.6614,2.6614,2.6612,2.6612
GBPNZD,20041115,084200,2.6609,2.6609,2.6604,2.6604
GBPNZD,20041115,084300,2.6602,2.6603,2.6601,2.6603
GBPNZD,20041115,084400,2.6605,2.6614,2.6605,2.6614
GBPNZD,20041115,084500,2.6615,2.6615,2.6613,2.6613
GBPNZD,20041115,084600,2.6613,2.6613,2.6608,2.6608
GBPNZD,20041115,084700,2.6607,2.6607,2.6595,2.6595
GBPNZD,20041115,084800,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041115,084900,2.6595,2.6597,2.6595,2.6595
GBPNZD,20041115,085000,2.6594,2.6594,2.6591,2.6593
GBPNZD,20041115,085100,2.6595,2.6595,2.6586,2.6586
GBPNZD,20041115,085200,2.6586,2.6593,2.6586,2.6593
GBPNZD,20041115,085300,2.6594,2.6600,2.6594,2.6600
GBPNZD,20041115,085400,2.6601,2.6601,2.6600,2.6600
GBPNZD,20041115,085500,2.6602,2.6603,2.6602,2.6602
GBPNZD,20041115,085600,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041115,085700,2.6605,2.6608,2.6605,2.6608
GBPNZD,20041115,085800,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041115,085900,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041115,090000,2.6606,2.6607,2.6604,2.6607
GBPNZD,20041115,090100,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041115,090200,2.6609,2.6610,2.6609,2.6609
GBPNZD,20041115,090300,2.6609,2.6609,2.6607,2.6607
GBPNZD,20041115,090400,2.6606,2.6606,2.6604,2.6604
GBPNZD,20041115,090500,2.6604,2.6604,2.6603,2.6603
GBPNZD,20041115,090600,2.6601,2.6603,2.6598,2.6603
GBPNZD,20041115,090700,2.6604,2.6607,2.6604,2.6604
GBPNZD,20041115,090800,2.6602,2.6602,2.6598,2.6598
GBPNZD,20041115,090900,2.6600,2.6618,2.6600,2.6618
GBPNZD,20041115,091000,2.6618,2.6618,2.6611,2.6611
GBPNZD,20041115,091100,2.6608,2.6608,2.6606,2.6606
GBPNZD,20041115,091200,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041115,091300,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041115,091400,2.6611,2.6614,2.6603,2.6608
GBPNZD,20041115,091500,2.6611,2.6611,2.6608,2.6608
GBPNZD,20041115,091600,2.6609,2.6612,2.6609,2.6612
GBPNZD,20041115,091700,2.6611,2.6611,2.6609,2.6611
GBPNZD,20041115,091800,2.6611,2.6611,2.6609,2.6609
GBPNZD,20041115,091900,2.6609,2.6609,2.6604,2.6604
GBPNZD,20041115,092000,2.6602,2.6602,2.6588,2.6588
GBPNZD,20041115,092100,2.6587,2.6587,2.6578,2.6581
GBPNZD,20041115,092200,2.6583,2.6592,2.6583,2.6592
GBPNZD,20041115,092300,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041115,092400,2.6590,2.6590,2.6577,2.6580
GBPNZD,20041115,092500,2.6581,2.6587,2.6581,2.6587
GBPNZD,20041115,092600,2.6588,2.6590,2.6586,2.6586
GBPNZD,20041115,092700,2.6583,2.6588,2.6583,2.6588
GBPNZD,20041115,092800,2.6591,2.6593,2.6591,2.6591
GBPNZD,20041115,092900,2.6590,2.6590,2.6580,2.6580
GBPNZD,20041115,093000,2.6578,2.6581,2.6576,2.6581
GBPNZD,20041115,093100,2.6583,2.6583,2.6579,2.6579
GBPNZD,20041115,093200,2.6576,2.6577,2.6576,2.6577
GBPNZD,20041115,093300,2.6576,2.6583,2.6576,2.6583
GBPNZD,20041115,093400,2.6583,2.6583,2.6581,2.6581
GBPNZD,20041115,093500,2.6580,2.6580,2.6577,2.6579
GBPNZD,20041115,093600,2.6580,2.6581,2.6579,2.6579
GBPNZD,20041115,093700,2.6579,2.6579,2.6577,2.6577
GBPNZD,20041115,093800,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041115,093900,2.6584,2.6584,2.6580,2.6580
GBPNZD,20041115,094000,2.6579,2.6579,2.6577,2.6577
GBPNZD,20041115,094100,2.6577,2.6579,2.6577,2.6577
GBPNZD,20041115,094200,2.6577,2.6583,2.6577,2.6581
GBPNZD,20041115,094300,2.6580,2.6580,2.6574,2.6574
GBPNZD,20041115,094400,2.6576,2.6576,2.6567,2.6567
GBPNZD,20041115,094500,2.6565,2.6565,2.6552,2.6552
GBPNZD,20041115,094600,2.6551,2.6551,2.6531,2.6532
GBPNZD,20041115,094700,2.6534,2.6539,2.6534,2.6535
GBPNZD,20041115,094800,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041115,094900,2.6530,2.6531,2.6530,2.6531
GBPNZD,20041115,095000,2.6530,2.6530,2.6520,2.6523
GBPNZD,20041115,095100,2.6528,2.6536,2.6527,2.6527
GBPNZD,20041115,095200,2.6527,2.6527,2.6527,2.6527
GBPNZD,20041115,095300,2.6527,2.6530,2.6527,2.6530
GBPNZD,20041115,095400,2.6528,2.6528,2.6527,2.6527
GBPNZD,20041115,095500,2.6525,2.6525,2.6517,2.6517
GBPNZD,20041115,095600,2.6514,2.6514,2.6497,2.6497
GBPNZD,20041115,095700,2.6497,2.6503,2.6497,2.6503
GBPNZD,20041115,095800,2.6503,2.6503,2.6498,2.6498
GBPNZD,20041115,095900,2.6497,2.6500,2.6497,2.6500
GBPNZD,20041115,100000,2.6500,2.6504,2.6500,2.6504
GBPNZD,20041115,100100,2.6502,2.6502,2.6498,2.6498
GBPNZD,20041115,100200,2.6500,2.6503,2.6500,2.6502
GBPNZD,20041115,100300,2.6502,2.6504,2.6502,2.6504
GBPNZD,20041115,100400,2.6503,2.6505,2.6503,2.6505
GBPNZD,20041115,100500,2.6505,2.6506,2.6505,2.6506
GBPNZD,20041115,100600,2.6507,2.6507,2.6494,2.6494
GBPNZD,20041115,100700,2.6493,2.6493,2.6480,2.6480
GBPNZD,20041115,100800,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041115,100900,2.6484,2.6485,2.6481,2.6481
GBPNZD,20041115,101000,2.6481,2.6488,2.6481,2.6488
GBPNZD,20041115,101100,2.6486,2.6486,2.6482,2.6482
GBPNZD,20041115,101200,2.6481,2.6481,2.6478,2.6478
GBPNZD,20041115,101300,2.6481,2.6490,2.6481,2.6490
GBPNZD,20041115,101400,2.6493,2.6493,2.6491,2.6491
GBPNZD,20041115,101500,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041115,101600,2.6490,2.6491,2.6488,2.6491
GBPNZD,20041115,101700,2.6492,2.6493,2.6486,2.6486
GBPNZD,20041115,101800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041115,101900,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041115,102000,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041115,102100,2.6490,2.6490,2.6488,2.6490
GBPNZD,20041115,102200,2.6488,2.6488,2.6486,2.6487
GBPNZD,20041115,102300,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041115,102400,2.6489,2.6492,2.6483,2.6483
GBPNZD,20041115,102500,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041115,102600,2.6481,2.6483,2.6479,2.6483
GBPNZD,20041115,102700,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041115,102800,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041115,102900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041115,103000,2.6484,2.6486,2.6484,2.6485
GBPNZD,20041115,103100,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041115,103200,2.6486,2.6486,2.6483,2.6483
GBPNZD,20041115,103300,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041115,103400,2.6482,2.6485,2.6481,2.6485
GBPNZD,20041115,103500,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041115,103600,2.6494,2.6512,2.6494,2.6512
GBPNZD,20041115,103700,2.6513,2.6514,2.6513,2.6514
GBPNZD,20041115,103800,2.6514,2.6514,2.6513,2.6513
GBPNZD,20041115,103900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20041115,104000,2.6509,2.6538,2.6509,2.6538
GBPNZD,20041115,104100,2.6538,2.6538,2.6535,2.6535
GBPNZD,20041115,104200,2.6535,2.6541,2.6534,2.6541
GBPNZD,20041115,104300,2.6540,2.6540,2.6535,2.6539
GBPNZD,20041115,104400,2.6540,2.6541,2.6540,2.6541
GBPNZD,20041115,104500,2.6542,2.6545,2.6542,2.6545
GBPNZD,20041115,104600,2.6544,2.6544,2.6543,2.6543
GBPNZD,20041115,104700,2.6543,2.6543,2.6540,2.6542
GBPNZD,20041115,104800,2.6542,2.6544,2.6542,2.6544
GBPNZD,20041115,104900,2.6544,2.6544,2.6540,2.6540
GBPNZD,20041115,105000,2.6540,2.6540,2.6535,2.6535
GBPNZD,20041115,105100,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041115,105200,2.6534,2.6535,2.6534,2.6535
GBPNZD,20041115,105300,2.6534,2.6534,2.6529,2.6529
GBPNZD,20041115,105400,2.6528,2.6528,2.6527,2.6527
GBPNZD,20041115,105500,2.6527,2.6528,2.6527,2.6528
GBPNZD,20041115,105600,2.6527,2.6527,2.6523,2.6523
GBPNZD,20041115,105700,2.6521,2.6521,2.6516,2.6518
GBPNZD,20041115,105800,2.6520,2.6521,2.6520,2.6521
GBPNZD,20041115,105900,2.6521,2.6523,2.6521,2.6523
GBPNZD,20041115,110000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041115,110100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20041115,110200,2.6525,2.6525,2.6525,2.6525
GBPNZD,20041115,110300,2.6524,2.6524,2.6514,2.6514
GBPNZD,20041115,110400,2.6516,2.6520,2.6516,2.6520
GBPNZD,20041115,110500,2.6521,2.6521,2.6513,2.6513
GBPNZD,20041115,110600,2.6512,2.6516,2.6512,2.6516
GBPNZD,20041115,110700,2.6517,2.6523,2.6517,2.6523
GBPNZD,20041115,110800,2.6524,2.6527,2.6523,2.6527
GBPNZD,20041115,110900,2.6527,2.6529,2.6523,2.6523
GBPNZD,20041115,111000,2.6523,2.6523,2.6518,2.6518
GBPNZD,20041115,111100,2.6517,2.6520,2.6517,2.6520
GBPNZD,20041115,111200,2.6521,2.6524,2.6521,2.6523
GBPNZD,20041115,111300,2.6523,2.6523,2.6520,2.6520
GBPNZD,20041115,111400,2.6520,2.6520,2.6513,2.6513
GBPNZD,20041115,111500,2.6513,2.6513,2.6507,2.6507
GBPNZD,20041115,111600,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041115,111700,2.6504,2.6506,2.6504,2.6506
GBPNZD,20041115,111800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041115,111900,2.6504,2.6511,2.6504,2.6511
GBPNZD,20041115,112000,2.6513,2.6513,2.6509,2.6509
GBPNZD,20041115,112100,2.6509,2.6514,2.6509,2.6514
GBPNZD,20041115,112200,2.6514,2.6518,2.6514,2.6518
GBPNZD,20041115,112300,2.6518,2.6518,2.6513,2.6513
GBPNZD,20041115,112400,2.6513,2.6514,2.6513,2.6514
GBPNZD,20041115,112500,2.6514,2.6515,2.6513,2.6513
GBPNZD,20041115,112600,2.6513,2.6516,2.6512,2.6516
GBPNZD,20041115,112700,2.6518,2.6521,2.6518,2.6518
GBPNZD,20041115,112800,2.6516,2.6516,2.6513,2.6513
GBPNZD,20041115,112900,2.6514,2.6517,2.6514,2.6517
GBPNZD,20041115,113000,2.6516,2.6516,2.6515,2.6515
GBPNZD,20041115,113100,2.6511,2.6511,2.6511,2.6511
GBPNZD,20041115,113200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041115,113300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041115,113400,2.6506,2.6506,2.6502,2.6502
GBPNZD,20041115,113500,2.6502,2.6509,2.6502,2.6509
GBPNZD,20041115,113600,2.6509,2.6512,2.6509,2.6512
GBPNZD,20041115,113700,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041115,113800,2.6507,2.6507,2.6503,2.6503
GBPNZD,20041115,113900,2.6503,2.6503,2.6497,2.6497
GBPNZD,20041115,114000,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041115,114100,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041115,114200,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041115,114300,2.6493,2.6493,2.6481,2.6481
GBPNZD,20041115,114400,2.6479,2.6479,2.6476,2.6477
GBPNZD,20041115,114500,2.6476,2.6476,2.6470,2.6470
GBPNZD,20041115,114600,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041115,114700,2.6471,2.6477,2.6471,2.6477
GBPNZD,20041115,114800,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041115,114900,2.6474,2.6474,2.6471,2.6471
GBPNZD,20041115,115000,2.6468,2.6470,2.6465,2.6468
GBPNZD,20041115,115100,2.6467,2.6467,2.6454,2.6454
GBPNZD,20041115,115200,2.6451,2.6461,2.6451,2.6461
GBPNZD,20041115,115300,2.6461,2.6463,2.6461,2.6461
GBPNZD,20041115,115400,2.6462,2.6465,2.6462,2.6465
GBPNZD,20041115,115500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041115,115600,2.6467,2.6473,2.6466,2.6473
GBPNZD,20041115,115700,2.6476,2.6478,2.6476,2.6478
GBPNZD,20041115,115800,2.6478,2.6478,2.6477,2.6478
GBPNZD,20041115,115900,2.6482,2.6483,2.6482,2.6482
GBPNZD,20041115,120000,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041115,120100,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041115,120200,2.6474,2.6478,2.6474,2.6478
GBPNZD,20041115,120300,2.6481,2.6485,2.6481,2.6484
GBPNZD,20041115,120400,2.6482,2.6486,2.6481,2.6486
GBPNZD,20041115,120500,2.6485,2.6485,2.6474,2.6474
GBPNZD,20041115,120600,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041115,120700,2.6471,2.6471,2.6460,2.6460
GBPNZD,20041115,120800,2.6462,2.6469,2.6462,2.6469
GBPNZD,20041115,120900,2.6469,2.6470,2.6467,2.6468
GBPNZD,20041115,121000,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041115,121100,2.6469,2.6481,2.6469,2.6481
GBPNZD,20041115,121200,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041115,121300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041115,121400,2.6478,2.6483,2.6478,2.6483
GBPNZD,20041115,121500,2.6483,2.6488,2.6483,2.6484
GBPNZD,20041115,121600,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041115,121700,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041115,121800,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041115,121900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041115,122000,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041115,122100,2.6477,2.6484,2.6477,2.6484
GBPNZD,20041115,122200,2.6485,2.6487,2.6485,2.6486
GBPNZD,20041115,122300,2.6485,2.6485,2.6483,2.6484
GBPNZD,20041115,122400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041115,122500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041115,122600,2.6479,2.6483,2.6479,2.6483
GBPNZD,20041115,122700,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041115,122800,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041115,122900,2.6481,2.6485,2.6481,2.6485
GBPNZD,20041115,123000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041115,123100,2.6484,2.6484,2.6483,2.6484
GBPNZD,20041115,123200,2.6484,2.6487,2.6484,2.6487
GBPNZD,20041115,123300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041115,123400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041115,123500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041115,123600,2.6484,2.6484,2.6481,2.6481
GBPNZD,20041115,123700,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041115,123800,2.6479,2.6479,2.6476,2.6476
GBPNZD,20041115,123900,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041115,124000,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041115,124100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041115,124200,2.6474,2.6475,2.6471,2.6471
GBPNZD,20041115,124300,2.6471,2.6471,2.6468,2.6470
GBPNZD,20041115,124400,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041115,124500,2.6473,2.6473,2.6471,2.6471
GBPNZD,20041115,124600,2.6470,2.6472,2.6470,2.6472
GBPNZD,20041115,124700,2.6472,2.6472,2.6471,2.6472
GBPNZD,20041115,124800,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041115,124900,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041115,125000,2.6475,2.6475,2.6471,2.6471
GBPNZD,20041115,125100,2.6471,2.6473,2.6471,2.6473
GBPNZD,20041115,125200,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041115,125300,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041115,125400,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041115,125500,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041115,125600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041115,125700,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041115,125800,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041115,125900,2.6477,2.6479,2.6477,2.6477
GBPNZD,20041115,130000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041115,130100,2.6476,2.6476,2.6463,2.6463
GBPNZD,20041115,130200,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041115,130300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041115,130400,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041115,130500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041115,130600,2.6465,2.6465,2.6453,2.6453
GBPNZD,20041115,130700,2.6450,2.6450,2.6446,2.6446
GBPNZD,20041115,130800,2.6444,2.6444,2.6427,2.6428
GBPNZD,20041115,130900,2.6426,2.6426,2.6418,2.6418
GBPNZD,20041115,131000,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041115,131100,2.6422,2.6426,2.6422,2.6424
GBPNZD,20041115,131200,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041115,131300,2.6429,2.6429,2.6426,2.6429
GBPNZD,20041115,131400,2.6430,2.6435,2.6430,2.6431
GBPNZD,20041115,131500,2.6430,2.6430,2.6429,2.6430
GBPNZD,20041115,131600,2.6431,2.6437,2.6431,2.6437
GBPNZD,20041115,131700,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041115,131800,2.6442,2.6442,2.6437,2.6437
GBPNZD,20041115,131900,2.6438,2.6441,2.6438,2.6441
GBPNZD,20041115,132000,2.6440,2.6440,2.6436,2.6436
GBPNZD,20041115,132100,2.6433,2.6433,2.6428,2.6428
GBPNZD,20041115,132200,2.6426,2.6429,2.6426,2.6429
GBPNZD,20041115,132300,2.6429,2.6429,2.6426,2.6428
GBPNZD,20041115,132400,2.6428,2.6428,2.6426,2.6428
GBPNZD,20041115,132500,2.6428,2.6428,2.6421,2.6421
GBPNZD,20041115,132600,2.6423,2.6425,2.6421,2.6421
GBPNZD,20041115,132700,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041115,132800,2.6423,2.6426,2.6423,2.6426
GBPNZD,20041115,132900,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041115,133000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041115,133100,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041115,133200,2.6422,2.6425,2.6422,2.6425
GBPNZD,20041115,133300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20041115,133400,2.6424,2.6424,2.6423,2.6423
GBPNZD,20041115,133500,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041115,133600,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041115,133700,2.6419,2.6419,2.6417,2.6417
GBPNZD,20041115,133800,2.6414,2.6418,2.6414,2.6418
GBPNZD,20041115,133900,2.6418,2.6421,2.6418,2.6419
GBPNZD,20041115,134000,2.6419,2.6426,2.6419,2.6426
GBPNZD,20041115,134100,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041115,134200,2.6428,2.6429,2.6427,2.6429
GBPNZD,20041115,134300,2.6429,2.6429,2.6425,2.6425
GBPNZD,20041115,134400,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041115,134500,2.6425,2.6431,2.6425,2.6431
GBPNZD,20041115,134600,2.6434,2.6444,2.6434,2.6444
GBPNZD,20041115,134700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041115,134800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041115,134900,2.6446,2.6450,2.6446,2.6450
GBPNZD,20041115,135000,2.6453,2.6454,2.6453,2.6453
GBPNZD,20041115,135100,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041115,135200,2.6458,2.6459,2.6457,2.6457
GBPNZD,20041115,135300,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041115,135400,2.6460,2.6460,2.6454,2.6454
GBPNZD,20041115,135500,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041115,135600,2.6451,2.6455,2.6451,2.6454
GBPNZD,20041115,135700,2.6453,2.6453,2.6449,2.6449
GBPNZD,20041115,135800,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041115,135900,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041115,140000,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041115,140100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041115,140200,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041115,140300,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041115,140400,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041115,140500,2.6446,2.6447,2.6445,2.6445
GBPNZD,20041115,140600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041115,140700,2.6449,2.6455,2.6449,2.6455
GBPNZD,20041115,140800,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041115,140900,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041115,141000,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041115,141100,2.6455,2.6459,2.6455,2.6459
GBPNZD,20041115,141200,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041115,141300,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041115,141400,2.6462,2.6462,2.6460,2.6460
GBPNZD,20041115,141500,2.6459,2.6459,2.6458,2.6458
GBPNZD,20041115,141600,2.6458,2.6458,2.6453,2.6453
GBPNZD,20041115,141700,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041115,141800,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041115,141900,2.6449,2.6453,2.6449,2.6453
GBPNZD,20041115,142000,2.6453,2.6454,2.6453,2.6453
GBPNZD,20041115,142100,2.6451,2.6451,2.6439,2.6439
GBPNZD,20041115,142200,2.6436,2.6436,2.6424,2.6424
GBPNZD,20041115,142300,2.6423,2.6426,2.6423,2.6426
GBPNZD,20041115,142400,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041115,142500,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041115,142600,2.6430,2.6430,2.6426,2.6426
GBPNZD,20041115,142700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041115,142800,2.6423,2.6427,2.6423,2.6427
GBPNZD,20041115,142900,2.6427,2.6432,2.6427,2.6432
GBPNZD,20041115,143000,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041115,143100,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041115,143200,2.6432,2.6436,2.6430,2.6436
GBPNZD,20041115,143300,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041115,143400,2.6439,2.6440,2.6439,2.6439
GBPNZD,20041115,143500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041115,143600,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041115,143700,2.6428,2.6428,2.6419,2.6419
GBPNZD,20041115,143800,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041115,143900,2.6419,2.6421,2.6417,2.6417
GBPNZD,20041115,144000,2.6415,2.6423,2.6415,2.6423
GBPNZD,20041115,144100,2.6422,2.6423,2.6421,2.6423
GBPNZD,20041115,144200,2.6424,2.6425,2.6422,2.6425
GBPNZD,20041115,144300,2.6426,2.6439,2.6426,2.6439
GBPNZD,20041115,144400,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041115,144500,2.6444,2.6446,2.6444,2.6444
GBPNZD,20041115,144600,2.6443,2.6443,2.6436,2.6437
GBPNZD,20041115,144700,2.6437,2.6440,2.6437,2.6440
GBPNZD,20041115,144800,2.6443,2.6447,2.6443,2.6444
GBPNZD,20041115,144900,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041115,145000,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041115,145100,2.6436,2.6439,2.6436,2.6439
GBPNZD,20041115,145200,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041115,145300,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041115,145400,2.6437,2.6440,2.6437,2.6440
GBPNZD,20041115,145500,2.6439,2.6439,2.6436,2.6436
GBPNZD,20041115,145600,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041115,145700,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041115,145800,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041115,145900,2.6438,2.6444,2.6438,2.6444
GBPNZD,20041115,150000,2.6442,2.6442,2.6437,2.6437
GBPNZD,20041115,150100,2.6435,2.6439,2.6434,2.6439
GBPNZD,20041115,150200,2.6440,2.6442,2.6439,2.6439
GBPNZD,20041115,150300,2.6439,2.6439,2.6435,2.6435
GBPNZD,20041115,150400,2.6435,2.6439,2.6435,2.6439
GBPNZD,20041115,150500,2.6440,2.6441,2.6439,2.6441
GBPNZD,20041115,150600,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041115,150700,2.6440,2.6443,2.6440,2.6443
GBPNZD,20041115,150800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041115,150900,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041115,151000,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041115,151100,2.6445,2.6445,2.6440,2.6440
GBPNZD,20041115,151200,2.6439,2.6443,2.6439,2.6443
GBPNZD,20041115,151300,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041115,151400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041115,151500,2.6444,2.6450,2.6444,2.6450
GBPNZD,20041115,151600,2.6451,2.6451,2.6447,2.6447
GBPNZD,20041115,151700,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041115,151800,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041115,151900,2.6443,2.6443,2.6437,2.6437
GBPNZD,20041115,152000,2.6438,2.6438,2.6436,2.6436
GBPNZD,20041115,152100,2.6436,2.6442,2.6436,2.6442
GBPNZD,20041115,152200,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041115,152300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041115,152400,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041115,152500,2.6439,2.6439,2.6435,2.6435
GBPNZD,20041115,152600,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041115,152700,2.6436,2.6437,2.6436,2.6436
GBPNZD,20041115,152800,2.6435,2.6439,2.6435,2.6436
GBPNZD,20041115,152900,2.6433,2.6433,2.6428,2.6428
GBPNZD,20041115,153000,2.6427,2.6427,2.6425,2.6425
GBPNZD,20041115,153100,2.6425,2.6432,2.6425,2.6432
GBPNZD,20041115,153200,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041115,153300,2.6424,2.6424,2.6422,2.6422
GBPNZD,20041115,153400,2.6420,2.6424,2.6420,2.6424
GBPNZD,20041115,153500,2.6425,2.6428,2.6425,2.6428
GBPNZD,20041115,153600,2.6428,2.6428,2.6421,2.6421
GBPNZD,20041115,153700,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041115,153800,2.6423,2.6423,2.6422,2.6423
GBPNZD,20041115,153900,2.6423,2.6424,2.6423,2.6423
GBPNZD,20041115,154000,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041115,154100,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041115,154200,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041115,154300,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041115,154400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041115,154500,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041115,154600,2.6412,2.6414,2.6411,2.6411
GBPNZD,20041115,154700,2.6410,2.6411,2.6410,2.6410
GBPNZD,20041115,154800,2.6410,2.6415,2.6410,2.6415
GBPNZD,20041115,154900,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041115,155000,2.6418,2.6419,2.6418,2.6418
GBPNZD,20041115,155100,2.6418,2.6421,2.6416,2.6421
GBPNZD,20041115,155200,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041115,155300,2.6428,2.6435,2.6428,2.6435
GBPNZD,20041115,155400,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041115,155500,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041115,155600,2.6442,2.6443,2.6442,2.6442
GBPNZD,20041115,155700,2.6442,2.6443,2.6442,2.6442
GBPNZD,20041115,155800,2.6443,2.6443,2.6436,2.6436
GBPNZD,20041115,155900,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041115,160000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041115,160100,2.6435,2.6442,2.6432,2.6442
GBPNZD,20041115,160200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041115,160300,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041115,160400,2.6446,2.6448,2.6445,2.6445
GBPNZD,20041115,160500,2.6443,2.6444,2.6442,2.6444
GBPNZD,20041115,160600,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041115,160700,2.6439,2.6439,2.6423,2.6423
GBPNZD,20041115,160800,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041115,160900,2.6425,2.6425,2.6416,2.6416
GBPNZD,20041115,161000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041115,161100,2.6423,2.6427,2.6423,2.6427
GBPNZD,20041115,161200,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041115,161300,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041115,161400,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041115,161500,2.6423,2.6425,2.6423,2.6423
GBPNZD,20041115,161600,2.6424,2.6429,2.6424,2.6424
GBPNZD,20041115,161700,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041115,161800,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041115,161900,2.6422,2.6422,2.6415,2.6415
GBPNZD,20041115,162000,2.6413,2.6416,2.6411,2.6416
GBPNZD,20041115,162100,2.6419,2.6427,2.6419,2.6427
GBPNZD,20041115,162200,2.6427,2.6429,2.6427,2.6429
GBPNZD,20041115,162300,2.6430,2.6431,2.6426,2.6426
GBPNZD,20041115,162400,2.6425,2.6432,2.6425,2.6432
GBPNZD,20041115,162500,2.6432,2.6433,2.6429,2.6429
GBPNZD,20041115,162600,2.6428,2.6431,2.6428,2.6431
GBPNZD,20041115,162700,2.6431,2.6432,2.6430,2.6430
GBPNZD,20041115,162800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041115,162900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041115,163000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041115,163100,2.6436,2.6438,2.6436,2.6438
GBPNZD,20041115,163200,2.6437,2.6438,2.6436,2.6437
GBPNZD,20041115,163300,2.6436,2.6444,2.6436,2.6444
GBPNZD,20041115,163400,2.6446,2.6455,2.6446,2.6455
GBPNZD,20041115,163500,2.6456,2.6456,2.6455,2.6455
GBPNZD,20041115,163600,2.6454,2.6458,2.6452,2.6458
GBPNZD,20041115,163700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041115,163800,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041115,163900,2.6465,2.6467,2.6465,2.6465
GBPNZD,20041115,164000,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041115,164100,2.6461,2.6467,2.6461,2.6467
GBPNZD,20041115,164200,2.6467,2.6469,2.6467,2.6469
GBPNZD,20041115,164300,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041115,164400,2.6468,2.6474,2.6468,2.6474
GBPNZD,20041115,164500,2.6474,2.6474,2.6469,2.6469
GBPNZD,20041115,164600,2.6467,2.6467,2.6461,2.6461
GBPNZD,20041115,164700,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041115,164800,2.6461,2.6465,2.6461,2.6465
GBPNZD,20041115,164900,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041115,165000,2.6458,2.6458,2.6435,2.6435
GBPNZD,20041115,165100,2.6432,2.6437,2.6430,2.6437
GBPNZD,20041115,165200,2.6439,2.6448,2.6439,2.6448
GBPNZD,20041115,165300,2.6449,2.6449,2.6445,2.6445
GBPNZD,20041115,165400,2.6444,2.6446,2.6442,2.6443
GBPNZD,20041115,165500,2.6446,2.6455,2.6446,2.6453
GBPNZD,20041115,165600,2.6453,2.6453,2.6449,2.6449
GBPNZD,20041115,165700,2.6447,2.6454,2.6447,2.6454
GBPNZD,20041115,165800,2.6455,2.6474,2.6455,2.6472
GBPNZD,20041115,165900,2.6471,2.6471,2.6462,2.6462
GBPNZD,20041115,170000,2.6461,2.6461,2.6456,2.6456
GBPNZD,20041115,170100,2.6457,2.6470,2.6457,2.6470
GBPNZD,20041115,170200,2.6467,2.6467,2.6461,2.6461
GBPNZD,20041115,170300,2.6461,2.6461,2.6458,2.6460
GBPNZD,20041115,170400,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041115,170500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041115,170600,2.6462,2.6471,2.6462,2.6471
GBPNZD,20041115,170700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041115,170800,2.6474,2.6474,2.6456,2.6456
GBPNZD,20041115,170900,2.6453,2.6454,2.6447,2.6447
GBPNZD,20041115,171000,2.6446,2.6447,2.6446,2.6446
GBPNZD,20041115,171100,2.6444,2.6444,2.6442,2.6443
GBPNZD,20041115,171200,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041115,171300,2.6442,2.6442,2.6432,2.6432
GBPNZD,20041115,171400,2.6431,2.6431,2.6425,2.6425
GBPNZD,20041115,171500,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041115,171600,2.6421,2.6428,2.6421,2.6428
GBPNZD,20041115,171700,2.6426,2.6426,2.6424,2.6424
GBPNZD,20041115,171800,2.6423,2.6425,2.6422,2.6425
GBPNZD,20041115,171900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20041115,172000,2.6431,2.6435,2.6431,2.6435
GBPNZD,20041115,172100,2.6436,2.6437,2.6434,2.6434
GBPNZD,20041115,172200,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041115,172300,2.6435,2.6440,2.6435,2.6440
GBPNZD,20041115,172400,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041115,172500,2.6442,2.6442,2.6440,2.6440
GBPNZD,20041115,172600,2.6440,2.6443,2.6440,2.6443
GBPNZD,20041115,172700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041115,172800,2.6447,2.6447,2.6442,2.6442
GBPNZD,20041115,172900,2.6443,2.6449,2.6443,2.6449
GBPNZD,20041115,173000,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041115,173100,2.6451,2.6455,2.6451,2.6455
GBPNZD,20041115,173200,2.6461,2.6471,2.6461,2.6469
GBPNZD,20041115,173300,2.6469,2.6469,2.6465,2.6465
GBPNZD,20041115,173400,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041115,173500,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041115,173600,2.6463,2.6471,2.6463,2.6471
GBPNZD,20041115,173700,2.6471,2.6472,2.6465,2.6465
GBPNZD,20041115,173800,2.6463,2.6464,2.6462,2.6464
GBPNZD,20041115,173900,2.6465,2.6466,2.6452,2.6452
GBPNZD,20041115,174000,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041115,174100,2.6454,2.6463,2.6454,2.6460
GBPNZD,20041115,174200,2.6460,2.6460,2.6455,2.6455
GBPNZD,20041115,174300,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041115,174400,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041115,174500,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041115,174600,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041115,174700,2.6449,2.6459,2.6449,2.6459
GBPNZD,20041115,174800,2.6463,2.6484,2.6463,2.6484
GBPNZD,20041115,174900,2.6484,2.6486,2.6484,2.6484
GBPNZD,20041115,175000,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041115,175100,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041115,175200,2.6486,2.6489,2.6486,2.6489
GBPNZD,20041115,175300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041115,175400,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041115,175500,2.6488,2.6488,2.6485,2.6485
GBPNZD,20041115,175600,2.6485,2.6485,2.6478,2.6478
GBPNZD,20041115,175700,2.6477,2.6477,2.6460,2.6460
GBPNZD,20041115,175800,2.6460,2.6460,2.6457,2.6459
GBPNZD,20041115,175900,2.6461,2.6461,2.6457,2.6458
GBPNZD,20041115,180000,2.6458,2.6458,2.6455,2.6455
GBPNZD,20041115,180100,2.6456,2.6460,2.6456,2.6460
GBPNZD,20041115,180200,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041115,180300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041115,180400,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041115,180500,2.6453,2.6453,2.6450,2.6450
GBPNZD,20041115,180600,2.6449,2.6449,2.6444,2.6444
GBPNZD,20041115,180700,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041115,180800,2.6440,2.6440,2.6431,2.6431
GBPNZD,20041115,180900,2.6432,2.6436,2.6430,2.6436
GBPNZD,20041115,181000,2.6437,2.6442,2.6436,2.6436
GBPNZD,20041115,181100,2.6434,2.6434,2.6431,2.6432
GBPNZD,20041115,181200,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041115,181300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041115,181400,2.6441,2.6443,2.6439,2.6439
GBPNZD,20041115,181500,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041115,181600,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041115,181700,2.6444,2.6444,2.6423,2.6423
GBPNZD,20041115,181800,2.6421,2.6421,2.6419,2.6421
GBPNZD,20041115,181900,2.6422,2.6427,2.6422,2.6425
GBPNZD,20041115,182000,2.6417,2.6417,2.6407,2.6407
GBPNZD,20041115,182100,2.6406,2.6408,2.6405,2.6405
GBPNZD,20041115,182200,2.6402,2.6402,2.6398,2.6400
GBPNZD,20041115,182300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041115,182400,2.6407,2.6415,2.6407,2.6413
GBPNZD,20041115,182500,2.6409,2.6421,2.6407,2.6417
GBPNZD,20041115,182600,2.6416,2.6416,2.6414,2.6415
GBPNZD,20041115,182700,2.6418,2.6426,2.6418,2.6426
GBPNZD,20041115,182800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041115,182900,2.6428,2.6430,2.6426,2.6430
GBPNZD,20041115,183000,2.6428,2.6428,2.6422,2.6427
GBPNZD,20041115,183100,2.6429,2.6429,2.6424,2.6424
GBPNZD,20041115,183200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041115,183300,2.6428,2.6430,2.6428,2.6428
GBPNZD,20041115,183400,2.6428,2.6428,2.6427,2.6428
GBPNZD,20041115,183500,2.6429,2.6430,2.6428,2.6428
GBPNZD,20041115,183600,2.6428,2.6440,2.6426,2.6440
GBPNZD,20041115,183700,2.6442,2.6446,2.6442,2.6443
GBPNZD,20041115,183800,2.6441,2.6441,2.6440,2.6441
GBPNZD,20041115,183900,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041115,184000,2.6438,2.6438,2.6432,2.6432
GBPNZD,20041115,184100,2.6435,2.6442,2.6435,2.6442
GBPNZD,20041115,184200,2.6443,2.6449,2.6443,2.6449
GBPNZD,20041115,184300,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041115,184400,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041115,184500,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041115,184600,2.6449,2.6450,2.6446,2.6446
GBPNZD,20041115,184700,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041115,184800,2.6438,2.6438,2.6435,2.6436
GBPNZD,20041115,184900,2.6439,2.6443,2.6439,2.6443
GBPNZD,20041115,185000,2.6443,2.6443,2.6440,2.6442
GBPNZD,20041115,185100,2.6442,2.6442,2.6436,2.6436
GBPNZD,20041115,185200,2.6435,2.6435,2.6432,2.6432
GBPNZD,20041115,185300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041115,185400,2.6433,2.6433,2.6419,2.6419
GBPNZD,20041115,185500,2.6418,2.6425,2.6418,2.6425
GBPNZD,20041115,185600,2.6422,2.6422,2.6402,2.6402
GBPNZD,20041115,185700,2.6401,2.6402,2.6400,2.6400
GBPNZD,20041115,185800,2.6398,2.6399,2.6395,2.6399
GBPNZD,20041115,185900,2.6400,2.6412,2.6400,2.6407
GBPNZD,20041115,190000,2.6406,2.6406,2.6393,2.6394
GBPNZD,20041115,190100,2.6397,2.6406,2.6397,2.6406
GBPNZD,20041115,190200,2.6407,2.6421,2.6407,2.6420
GBPNZD,20041115,190300,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041115,190400,2.6419,2.6421,2.6416,2.6416
GBPNZD,20041115,190500,2.6416,2.6416,2.6413,2.6414
GBPNZD,20041115,190600,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041115,190700,2.6413,2.6413,2.6408,2.6408
GBPNZD,20041115,190800,2.6407,2.6407,2.6402,2.6402
GBPNZD,20041115,190900,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041115,191000,2.6402,2.6407,2.6402,2.6405
GBPNZD,20041115,191100,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041115,191200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041115,191300,2.6395,2.6398,2.6392,2.6398
GBPNZD,20041115,191400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041115,191500,2.6401,2.6405,2.6401,2.6405
GBPNZD,20041115,191600,2.6405,2.6409,2.6405,2.6409
GBPNZD,20041115,191700,2.6411,2.6415,2.6411,2.6415
GBPNZD,20041115,191800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041115,191900,2.6413,2.6413,2.6412,2.6412
GBPNZD,20041115,192000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041115,192100,2.6407,2.6407,2.6398,2.6398
GBPNZD,20041115,192200,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041115,192300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041115,192400,2.6397,2.6397,2.6386,2.6386
GBPNZD,20041115,192500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041115,192600,2.6384,2.6386,2.6382,2.6386
GBPNZD,20041115,192700,2.6389,2.6394,2.6389,2.6394
GBPNZD,20041115,192800,2.6397,2.6401,2.6397,2.6397
GBPNZD,20041115,192900,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041115,193000,2.6386,2.6386,2.6379,2.6379
GBPNZD,20041115,193100,2.6380,2.6381,2.6380,2.6380
GBPNZD,20041115,193200,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041115,193300,2.6375,2.6375,2.6370,2.6370
GBPNZD,20041115,193400,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041115,193500,2.6367,2.6367,2.6359,2.6359
GBPNZD,20041115,193600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,193700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,193800,2.6358,2.6365,2.6358,2.6365
GBPNZD,20041115,193900,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041115,194000,2.6364,2.6364,2.6361,2.6361
GBPNZD,20041115,194100,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041115,194200,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041115,194300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041115,194400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,194500,2.6356,2.6356,2.6355,2.6356
GBPNZD,20041115,194600,2.6357,2.6364,2.6357,2.6364
GBPNZD,20041115,194700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041115,194800,2.6366,2.6367,2.6364,2.6364
GBPNZD,20041115,194900,2.6364,2.6366,2.6363,2.6366
GBPNZD,20041115,195000,2.6367,2.6368,2.6366,2.6366
GBPNZD,20041115,195100,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041115,195200,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041115,195300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041115,195400,2.6367,2.6368,2.6366,2.6366
GBPNZD,20041115,195500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,195600,2.6367,2.6371,2.6367,2.6371
GBPNZD,20041115,195700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041115,195800,2.6372,2.6372,2.6370,2.6372
GBPNZD,20041115,195900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041115,200000,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041115,200100,2.6380,2.6381,2.6379,2.6381
GBPNZD,20041115,200200,2.6382,2.6382,2.6381,2.6382
GBPNZD,20041115,200300,2.6380,2.6382,2.6379,2.6382
GBPNZD,20041115,200400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041115,200500,2.6385,2.6385,2.6383,2.6383
GBPNZD,20041115,200600,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041115,200700,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041115,200800,2.6377,2.6378,2.6377,2.6377
GBPNZD,20041115,200900,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041115,201000,2.6368,2.6369,2.6367,2.6369
GBPNZD,20041115,201100,2.6369,2.6371,2.6369,2.6371
GBPNZD,20041115,201200,2.6371,2.6371,2.6366,2.6366
GBPNZD,20041115,201300,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041115,201400,2.6363,2.6374,2.6363,2.6374
GBPNZD,20041115,201500,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041115,201600,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041115,201700,2.6372,2.6372,2.6366,2.6366
GBPNZD,20041115,201800,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041115,201900,2.6364,2.6369,2.6364,2.6369
GBPNZD,20041115,202000,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041115,202100,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041115,202200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041115,202300,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041115,202400,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041115,202500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,202600,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041115,202700,2.6363,2.6363,2.6358,2.6358
GBPNZD,20041115,202800,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041115,202900,2.6358,2.6358,2.6355,2.6355
GBPNZD,20041115,203000,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041115,203100,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041115,203200,2.6353,2.6353,2.6345,2.6345
GBPNZD,20041115,203300,2.6346,2.6349,2.6346,2.6348
GBPNZD,20041115,203400,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041115,203500,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041115,203600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041115,203700,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041115,203800,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041115,203900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041115,204000,2.6349,2.6353,2.6349,2.6353
GBPNZD,20041115,204100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,204200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,204300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,204400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,204500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,204600,2.6359,2.6360,2.6359,2.6359
GBPNZD,20041115,204700,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041115,204800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,204900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205400,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041115,205500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041115,205600,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041115,205700,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041115,205800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,205900,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041115,210000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,210100,2.6357,2.6361,2.6357,2.6361
GBPNZD,20041115,210200,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041115,210300,2.6358,2.6361,2.6358,2.6359
GBPNZD,20041115,210400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,210500,2.6359,2.6359,2.6354,2.6354
GBPNZD,20041115,210600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041115,210700,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041115,210800,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041115,210900,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041115,211000,2.6347,2.6348,2.6347,2.6348
GBPNZD,20041115,211100,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041115,211200,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041115,211300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041115,211400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041115,211500,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041115,211600,2.6351,2.6353,2.6351,2.6352
GBPNZD,20041115,211700,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041115,211800,2.6351,2.6359,2.6351,2.6359
GBPNZD,20041115,211900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041115,212000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,212100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,212200,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041115,212300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041115,212400,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041115,212500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,212600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,212700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,212800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,212900,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041115,213000,2.6361,2.6364,2.6361,2.6364
GBPNZD,20041115,213100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,213200,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041115,213300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,213400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,213500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,213600,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041115,213700,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041115,213800,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,213900,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041115,214000,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041115,214100,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041115,214200,2.6361,2.6361,2.6360,2.6360
GBPNZD,20041115,214300,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041115,214400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,214500,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041115,214600,2.6357,2.6357,2.6355,2.6357
GBPNZD,20041115,214700,2.6358,2.6359,2.6358,2.6358
GBPNZD,20041115,214800,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041115,214900,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041115,215000,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041115,215100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041115,215200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,215300,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041115,215400,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041115,215500,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041115,215600,2.6356,2.6357,2.6355,2.6355
GBPNZD,20041115,215700,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041115,215800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,215900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041115,220000,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041115,220100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,220200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,220300,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041115,220400,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041115,220500,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041115,220600,2.6363,2.6369,2.6363,2.6369
GBPNZD,20041115,220700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,220800,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041115,220900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041115,221000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041115,221100,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041115,221200,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041115,221300,2.6363,2.6365,2.6363,2.6363
GBPNZD,20041115,221400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041115,221500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041115,221600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,221700,2.6366,2.6366,2.6362,2.6362
GBPNZD,20041115,221800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,221900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041115,222000,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041115,222100,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041115,222200,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041115,222300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,222400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,222500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,222600,2.6370,2.6373,2.6370,2.6372
GBPNZD,20041115,222700,2.6372,2.6372,2.6370,2.6371
GBPNZD,20041115,222800,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041115,222900,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041115,223000,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041115,223100,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041115,223200,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041115,223300,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041115,223400,2.6370,2.6370,2.6368,2.6368
GBPNZD,20041115,223500,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041115,223600,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041115,223700,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041115,223800,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041115,223900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,224000,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041115,224100,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041115,224200,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041115,224300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041115,224400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041115,224500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041115,224600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,224700,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041115,224800,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041115,224900,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041115,225000,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041115,225100,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041115,225200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041115,225300,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041115,225400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041115,225500,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041115,225600,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041115,225700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041115,225800,2.6370,2.6370,2.6365,2.6366
GBPNZD,20041115,225900,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041115,230000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,230100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041115,230200,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041115,230300,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041115,230400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041115,230500,2.6372,2.6372,2.6367,2.6367
GBPNZD,20041115,230600,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041115,230700,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041115,230800,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041115,230900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,231000,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,231100,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041115,231200,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041115,231300,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041115,231400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,231500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,231600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041115,231700,2.6363,2.6366,2.6363,2.6366
GBPNZD,20041115,231800,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041115,231900,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041115,232000,2.6365,2.6369,2.6363,2.6365
GBPNZD,20041115,232100,2.6364,2.6364,2.6359,2.6359
GBPNZD,20041115,232200,2.6358,2.6358,2.6356,2.6358
GBPNZD,20041115,232300,2.6358,2.6358,2.6357,2.6358
GBPNZD,20041115,232400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041115,232500,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041115,232600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041115,232700,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041115,232800,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041115,232900,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041115,233000,2.6355,2.6363,2.6355,2.6363
GBPNZD,20041115,233100,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041115,233200,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041115,233300,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041115,233400,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041115,233500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041115,233600,2.6358,2.6366,2.6358,2.6366
GBPNZD,20041115,233700,2.6368,2.6377,2.6368,2.6377
GBPNZD,20041115,233800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041115,233900,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041115,234000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041115,234100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041115,234200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041115,234300,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041115,234400,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041115,234500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041115,234600,2.6380,2.6380,2.6373,2.6373
GBPNZD,20041115,234700,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041115,234800,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041115,234900,2.6373,2.6375,2.6373,2.6375
GBPNZD,20041115,235000,2.6375,2.6379,2.6375,2.6379
GBPNZD,20041115,235100,2.6381,2.6388,2.6381,2.6388
GBPNZD,20041115,235200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041115,235300,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041115,235400,2.6384,2.6386,2.6383,2.6386
GBPNZD,20041115,235500,2.6387,2.6393,2.6387,2.6393
GBPNZD,20041115,235600,2.6393,2.6405,2.6393,2.6405
GBPNZD,20041115,235700,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041115,235800,2.6408,2.6408,2.6395,2.6396
GBPNZD,20041115,235900,2.6396,2.6400,2.6396,2.6400
GBPNZD,20041116,000000,2.6402,2.6409,2.6402,2.6409
AUDCHF,20041115,000100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041115,000200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20041115,000300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041115,000400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,000500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,000600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,000700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,000800,0.9006,0.9006,0.9005,0.9006
AUDCHF,20041115,000900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,001000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,001100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041115,001200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041115,001300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041115,001400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041115,001500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041115,001600,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041115,001700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,001800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,001900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,002000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,002100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,002200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,002300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,002400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041115,002500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041115,002600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041115,002700,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041115,002800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,002900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,003000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,003100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,003200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,003300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,003400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,003500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,003600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041115,003700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041115,003800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,003900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,004000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,004100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,004200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,004300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,004400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,004500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,004600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,004700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041115,004800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,004900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,005000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,005100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,005200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,005300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041115,005400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041115,005500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,005600,0.9005,0.9005,0.9003,0.9003
AUDCHF,20041115,005700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041115,005800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041115,005900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041115,010000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041115,010100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041115,010200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041115,010300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041115,010400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041115,010500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041115,010600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041115,010700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041115,010800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041115,010900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041115,011000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,011100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,011200,0.9007,0.9008,0.9007,0.9007
AUDCHF,20041115,011300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,011400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,011500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,011600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,011700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,011800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,011900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041115,012000,0.9005,0.9005,0.9003,0.9003
AUDCHF,20041115,012100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041115,012200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041115,012300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041115,012400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,012500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,012600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,012700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,012800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041115,012900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,013000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,013100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,013200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,013300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041115,013400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,013500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,013600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,013700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041115,013800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041115,013900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041115,014000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,014100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,014200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,014300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,014400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,014500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,014600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,014700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041115,014800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041115,014900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,015000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20041115,015100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,015200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041115,015300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,015400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,015500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,015600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,015700,0.9020,0.9021,0.9019,0.9019
AUDCHF,20041115,015800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,015900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,020000,0.9020,0.9022,0.9020,0.9021
AUDCHF,20041115,020100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,020200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,020300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041115,020400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041115,020500,0.9020,0.9020,0.9018,0.9020
AUDCHF,20041115,020600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,020700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,020800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,020900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,021000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,021100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,021200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,021300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,021400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,021500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,021600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041115,021700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041115,021800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,021900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,022000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,022100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041115,022200,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041115,022300,0.9021,0.9023,0.9021,0.9023
AUDCHF,20041115,022400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041115,022500,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041115,022600,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041115,022700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,022800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041115,022900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041115,023000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041115,023100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041115,023200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041115,023300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041115,023400,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041115,023500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041115,023600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041115,023700,0.9025,0.9027,0.9025,0.9026
AUDCHF,20041115,023800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041115,023900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041115,024000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041115,024100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041115,024200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041115,024300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041115,024400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,024500,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041115,024600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041115,024700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,024800,0.9021,0.9023,0.9021,0.9023
AUDCHF,20041115,024900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041115,025000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041115,025100,0.9023,0.9023,0.9021,0.9022
AUDCHF,20041115,025200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,025300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041115,025400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041115,025500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041115,025600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,025700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,025800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,025900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,030000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041115,030100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041115,030200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041115,030300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,030400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,030500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,030600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,030700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,030800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,030900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,031000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,031100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,031200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041115,031300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,031400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,031500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,031600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,031700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,031800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,031900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,032000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,032100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,032200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,032300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,032400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,032500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,032600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041115,032700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,032800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,032900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041115,033000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,033900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,034000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,034100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,034200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,034300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,034400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,034500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,034600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041115,034700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041115,034800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,034900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041115,035000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041115,035100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,035200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,035300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,035400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,035500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041115,035600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,035700,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041115,035800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,035900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,040000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,040100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,040200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,040300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,040400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041115,040500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,040600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,040700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,040800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041115,040900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041115,041000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,041400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041115,041500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,041900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041115,042000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,042100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,042200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041115,042300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,042400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,042500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,042600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,042700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,042800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,042900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,043000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041115,043100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,043200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041115,043300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041115,043400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041115,043500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,043600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,043700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,043800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,043900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,044000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,044100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,044200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041115,044300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,044400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,044500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,044600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,044700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041115,044800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041115,044900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041115,045000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,045100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,045200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,045300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041115,045400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,045500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,045600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,045700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041115,045800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,045900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,050000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,050100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041115,050200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041115,050300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041115,050400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,050500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,050600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,050700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,050800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,050900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041115,051900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041115,052000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041115,052100,0.9011,0.9011,0.9009,0.9009
AUDCHF,20041115,052200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041115,052300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041115,052400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041115,052500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041115,052600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041115,052700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041115,052800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041115,052900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041115,053000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041115,053100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,053200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,053300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,053400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,053500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,053600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,053700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,053800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,053900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,054000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,054100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,054200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,054300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,054400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,054500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041115,054600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,054700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,054800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041115,054900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,055000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041115,055100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041115,055200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,055300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041115,055400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,055500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,055600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,055700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,055800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,055900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,060000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,060100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,060200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,060300,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041115,060400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041115,060500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041115,060600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,060700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,060800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,060900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,061000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,061100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,061200,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,061300,0.9012,0.9013,0.9011,0.9011
AUDCHF,20041115,061400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041115,061500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,061600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,061700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,061800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,061900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,062500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,062600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,062700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,062800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,062900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,063000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,063100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,063200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,063300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,063400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,063500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,063600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,063700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,063800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,063900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,064000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,064100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,064200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,064300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,064400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,064500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,064600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,064700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,064800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041115,064900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,065200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,065300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,065400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,065800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,065900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,070000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,070100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,070900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,071300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,071400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,071500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,071600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,071900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,072000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,072100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,072200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041115,072300,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041115,072400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041115,072500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,072600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,072700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,072800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041115,072900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041115,073000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041115,073100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041115,073200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,073300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,073400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,073500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,073600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,073700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,073800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,073900,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041115,074000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041115,074100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041115,074200,0.9015,0.9016,0.9015,0.9015
AUDCHF,20041115,074300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,074400,0.9015,0.9018,0.9015,0.9018
AUDCHF,20041115,074500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,074600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,074700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,074800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041115,074900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041115,075000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,075100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041115,075200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,075300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,075400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,075500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,075600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,075700,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041115,075800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041115,075900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041115,080000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041115,080100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041115,080200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,080300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,080400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041115,080500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,080600,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041115,080700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,080800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041115,080900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,081000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041115,081100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041115,081200,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041115,081300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041115,081400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,081500,0.9017,0.9017,0.9014,0.9014
AUDCHF,20041115,081600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041115,081700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041115,081800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,081900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041115,082000,0.9013,0.9018,0.9013,0.9018
AUDCHF,20041115,082100,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041115,082200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041115,082300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041115,082400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,082500,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041115,082600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041115,082700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041115,082800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041115,082900,0.9020,0.9021,0.9019,0.9020
AUDCHF,20041115,083000,0.9020,0.9020,0.9017,0.9017
AUDCHF,20041115,083100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041115,083200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041115,083300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041115,083400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,083500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041115,083600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041115,083700,0.9018,0.9018,0.9017,0.9018
AUDCHF,20041115,083800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,083900,0.9020,0.9020,0.9018,0.9019
AUDCHF,20041115,084000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041115,084100,0.9019,0.9022,0.9019,0.9022
AUDCHF,20041115,084200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041115,084300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,084400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041115,084500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041115,084600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,084700,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041115,084800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,084900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041115,085000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041115,085100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041115,085200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041115,085300,0.9024,0.9024,0.9023,0.9024
AUDCHF,20041115,085400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041115,085500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041115,085600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041115,085700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041115,085800,0.9018,0.9018,0.9016,0.9016
AUDCHF,20041115,085900,0.9015,0.9016,0.9015,0.9015
AUDCHF,20041115,090000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041115,090100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041115,090200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,090300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,090400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041115,090500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041115,090600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041115,090700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041115,090800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041115,090900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041115,091000,0.9022,0.9024,0.9022,0.9023
AUDCHF,20041115,091100,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041115,091200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041115,091300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041115,091400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041115,091500,0.9026,0.9029,0.9026,0.9029
AUDCHF,20041115,091600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041115,091700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041115,091800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041115,091900,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041115,092000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041115,092100,0.9032,0.9035,0.9032,0.9033
AUDCHF,20041115,092200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041115,092300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20041115,092400,0.9035,0.9039,0.9035,0.9037
AUDCHF,20041115,092500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041115,092600,0.9036,0.9039,0.9035,0.9035
AUDCHF,20041115,092700,0.9034,0.9034,0.9032,0.9032
AUDCHF,20041115,092800,0.9033,0.9035,0.9033,0.9034
AUDCHF,20041115,092900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041115,093000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041115,093100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041115,093200,0.9035,0.9036,0.9035,0.9035
AUDCHF,20041115,093300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041115,093400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041115,093500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041115,093600,0.9035,0.9038,0.9035,0.9038
AUDCHF,20041115,093700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041115,093800,0.9039,0.9039,0.9036,0.9036
AUDCHF,20041115,093900,0.9037,0.9039,0.9037,0.9039
AUDCHF,20041115,094000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041115,094100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041115,094200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041115,094300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041115,094400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041115,094500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041115,094600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041115,094700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20041115,094800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041115,094900,0.9039,0.9040,0.9038,0.9038
AUDCHF,20041115,095000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041115,095100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041115,095200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041115,095300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041115,095400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041115,095500,0.9039,0.9039,0.9038,0.9039
AUDCHF,20041115,095600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041115,095700,0.9042,0.9043,0.9040,0.9040
AUDCHF,20041115,095800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20041115,095900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20041115,100000,0.9043,0.9048,0.9043,0.9048
AUDCHF,20041115,100100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041115,100200,0.9050,0.9054,0.9050,0.9054
AUDCHF,20041115,100300,0.9055,0.9057,0.9055,0.9057
AUDCHF,20041115,100400,0.9058,0.9064,0.9058,0.9064
AUDCHF,20041115,100500,0.9065,0.9069,0.9065,0.9069
AUDCHF,20041115,100600,0.9067,0.9067,0.9064,0.9064
AUDCHF,20041115,100700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041115,100800,0.9063,0.9064,0.9063,0.9063
AUDCHF,20041115,100900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041115,101000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041115,101100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041115,101200,0.9064,0.9066,0.9064,0.9066
AUDCHF,20041115,101300,0.9066,0.9066,0.9064,0.9064
AUDCHF,20041115,101400,0.9064,0.9065,0.9063,0.9065
AUDCHF,20041115,101500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041115,101600,0.9064,0.9064,0.9063,0.9064
AUDCHF,20041115,101700,0.9064,0.9067,0.9064,0.9067
AUDCHF,20041115,101800,0.9065,0.9065,0.9062,0.9062
AUDCHF,20041115,101900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041115,102000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041115,102100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20041115,102200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041115,102300,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041115,102400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041115,102500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041115,102600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041115,102700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20041115,102800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041115,102900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041115,103000,0.9069,0.9071,0.9069,0.9070
AUDCHF,20041115,103100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041115,103200,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041115,103300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041115,103400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,103500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,103600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,103700,0.9071,0.9072,0.9070,0.9070
AUDCHF,20041115,103800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041115,103900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041115,104000,0.9070,0.9070,0.9069,0.9070
AUDCHF,20041115,104100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,104200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041115,104300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041115,104400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041115,104500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041115,104600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041115,104700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041115,104800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041115,104900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041115,105000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041115,105100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041115,105200,0.9070,0.9071,0.9069,0.9069
AUDCHF,20041115,105300,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041115,105400,0.9074,0.9074,0.9069,0.9070
AUDCHF,20041115,105500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,105600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,105700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,105800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,105900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,110000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,110100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041115,110200,0.9069,0.9069,0.9067,0.9067
AUDCHF,20041115,110300,0.9067,0.9069,0.9067,0.9069
AUDCHF,20041115,110400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041115,110500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041115,110600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041115,110700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041115,110800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041115,110900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041115,111000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041115,111100,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041115,111200,0.9074,0.9074,0.9071,0.9072
AUDCHF,20041115,111300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041115,111400,0.9075,0.9078,0.9075,0.9078
AUDCHF,20041115,111500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041115,111600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,111700,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041115,111800,0.9077,0.9077,0.9074,0.9074
AUDCHF,20041115,111900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041115,112000,0.9076,0.9079,0.9076,0.9079
AUDCHF,20041115,112100,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041115,112200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041115,112300,0.9077,0.9078,0.9077,0.9077
AUDCHF,20041115,112400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041115,112500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041115,112600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041115,112700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041115,112800,0.9078,0.9082,0.9078,0.9082
AUDCHF,20041115,112900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,113000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041115,113100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,113200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,113300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,113400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,113500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041115,113600,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041115,113700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041115,113800,0.9074,0.9074,0.9072,0.9073
AUDCHF,20041115,113900,0.9073,0.9076,0.9073,0.9076
AUDCHF,20041115,114000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041115,114100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041115,114200,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041115,114300,0.9080,0.9083,0.9080,0.9083
AUDCHF,20041115,114400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041115,114500,0.9086,0.9090,0.9086,0.9090
AUDCHF,20041115,114600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041115,114700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041115,114800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,114900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041115,115000,0.9085,0.9088,0.9085,0.9088
AUDCHF,20041115,115100,0.9088,0.9091,0.9088,0.9091
AUDCHF,20041115,115200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041115,115300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041115,115400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,115500,0.9090,0.9095,0.9090,0.9095
AUDCHF,20041115,115600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041115,115700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041115,115800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041115,115900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041115,120000,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041115,120100,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041115,120200,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041115,120300,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041115,120400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,120500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041115,120600,0.9094,0.9094,0.9090,0.9091
AUDCHF,20041115,120700,0.9092,0.9097,0.9092,0.9097
AUDCHF,20041115,120800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,120900,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041115,121000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041115,121100,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041115,121200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041115,121300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041115,121400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041115,121500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041115,121600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041115,121700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041115,121800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041115,121900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041115,122000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041115,122100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,122200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,122300,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041115,122400,0.9085,0.9088,0.9085,0.9088
AUDCHF,20041115,122500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041115,122600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,122700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041115,122800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,122900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,123000,0.9085,0.9085,0.9083,0.9084
AUDCHF,20041115,123100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041115,123200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,123300,0.9083,0.9084,0.9082,0.9082
AUDCHF,20041115,123400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,123500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,123600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,123700,0.9083,0.9084,0.9083,0.9083
AUDCHF,20041115,123800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041115,123900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041115,124000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,124100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041115,124200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,124300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,124400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,124500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,124600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041115,124700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,124800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,124900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,125400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,125500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,125600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041115,125700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,125900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,130000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041115,130100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,130200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041115,130300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,130400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041115,130500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,130600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,130700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,130800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041115,130900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041115,131000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041115,131100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041115,131200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041115,131300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,131400,0.9093,0.9099,0.9093,0.9099
AUDCHF,20041115,131500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041115,131600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041115,131700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041115,131800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,131900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,132000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041115,132100,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041115,132200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041115,132300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041115,132400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041115,132500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041115,132600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,132700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,132800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041115,132900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041115,133000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,133100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,133200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,133300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,133400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041115,133500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,133600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,133700,0.9092,0.9092,0.9090,0.9091
AUDCHF,20041115,133800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041115,133900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,134000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041115,134100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,134200,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041115,134300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,134400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041115,134500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041115,134600,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041115,134700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,134800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,134900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041115,135000,0.9095,0.9096,0.9094,0.9096
AUDCHF,20041115,135100,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041115,135200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,135300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,135400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041115,135500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041115,135600,0.9096,0.9098,0.9096,0.9097
AUDCHF,20041115,135700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041115,135800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,135900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041115,140000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041115,140100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,140200,0.9092,0.9095,0.9092,0.9095
AUDCHF,20041115,140300,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041115,140400,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041115,140500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041115,140600,0.9092,0.9092,0.9090,0.9091
AUDCHF,20041115,140700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041115,140800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041115,140900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041115,141000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041115,141100,0.9087,0.9088,0.9086,0.9086
AUDCHF,20041115,141200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041115,141300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041115,141400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041115,141500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041115,141600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,141700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,141800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041115,141900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,142000,0.9082,0.9082,0.9078,0.9079
AUDCHF,20041115,142100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041115,142200,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041115,142300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041115,142400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041115,142500,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041115,142600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041115,142700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041115,142800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,142900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041115,143000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041115,143100,0.9087,0.9087,0.9084,0.9084
AUDCHF,20041115,143200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041115,143300,0.9085,0.9085,0.9083,0.9084
AUDCHF,20041115,143400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041115,143500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041115,143600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041115,143700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,143800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041115,143900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,144000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041115,144100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041115,144200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041115,144300,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041115,144400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041115,144500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041115,144600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041115,144700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041115,144800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041115,144900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,145000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,145100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,145200,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041115,145300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041115,145400,0.9081,0.9081,0.9077,0.9079
AUDCHF,20041115,145500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041115,145600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041115,145700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041115,145800,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041115,145900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,150000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041115,150100,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,150200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041115,150300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,150400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041115,150500,0.9077,0.9079,0.9077,0.9079
AUDCHF,20041115,150600,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041115,150700,0.9080,0.9081,0.9080,0.9080
AUDCHF,20041115,150800,0.9080,0.9083,0.9080,0.9083
AUDCHF,20041115,150900,0.9083,0.9083,0.9081,0.9082
AUDCHF,20041115,151000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,151100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,151200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,151300,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041115,151400,0.9080,0.9081,0.9079,0.9081
AUDCHF,20041115,151500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041115,151600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,151700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041115,151800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,151900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041115,152000,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041115,152100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,152200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,152300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,152400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041115,152500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,152600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,152700,0.9079,0.9082,0.9078,0.9082
AUDCHF,20041115,152800,0.9083,0.9083,0.9081,0.9082
AUDCHF,20041115,152900,0.9083,0.9084,0.9082,0.9084
AUDCHF,20041115,153000,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041115,153100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041115,153200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041115,153300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,153400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041115,153500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,153600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,153700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,153800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041115,153900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041115,154000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,154100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041115,154200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041115,154300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041115,154400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041115,154500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041115,154600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041115,154700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20041115,154800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041115,154900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041115,155000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041115,155100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041115,155200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041115,155300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,155400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041115,155500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041115,155600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041115,155700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041115,155800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041115,155900,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041115,160000,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041115,160100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041115,160200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,160300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041115,160400,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041115,160500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041115,160600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041115,160700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,160800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041115,160900,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041115,161000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041115,161100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041115,161200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041115,161300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,161400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,161500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041115,161600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041115,161700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041115,161800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041115,161900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041115,162000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,162100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041115,162200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041115,162300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041115,162400,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041115,162500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041115,162600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041115,162700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041115,162800,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041115,162900,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041115,163000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041115,163100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041115,163200,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041115,163300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,163400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,163500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041115,163600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041115,163700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,163800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,163900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,164000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,164100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,164200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041115,164300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,164400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041115,164500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041115,164600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,164700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041115,164800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041115,164900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,165000,0.9091,0.9092,0.9089,0.9092
AUDCHF,20041115,165100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,165200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041115,165300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041115,165400,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041115,165500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041115,165600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041115,165700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041115,165800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041115,165900,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041115,170000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041115,170100,0.9082,0.9083,0.9081,0.9081
AUDCHF,20041115,170200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041115,170300,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041115,170400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041115,170500,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041115,170600,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041115,170700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041115,170800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,170900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041115,171000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,171100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041115,171200,0.9095,0.9099,0.9095,0.9099
AUDCHF,20041115,171300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,171400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,171500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,171600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20041115,171700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,171800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,171900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,172000,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041115,172100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,172200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,172300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041115,172400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,172500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,172600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041115,172700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041115,172800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041115,172900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041115,173000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041115,173100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,173200,0.9097,0.9097,0.9093,0.9093
AUDCHF,20041115,173300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041115,173400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041115,173500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041115,173600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041115,173700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,173800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,173900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041115,174000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041115,174100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041115,174200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041115,174300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041115,174400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041115,174500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041115,174600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041115,174700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041115,174800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041115,174900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041115,175000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041115,175100,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041115,175200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041115,175300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041115,175400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041115,175500,0.9088,0.9092,0.9088,0.9092
AUDCHF,20041115,175600,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041115,175700,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041115,175800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041115,175900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041115,180000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041115,180100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041115,180200,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041115,180300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041115,180400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,180500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,180600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041115,180700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,180800,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041115,180900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,181000,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041115,181100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041115,181200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041115,181300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041115,181400,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041115,181500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041115,181600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041115,181700,0.9094,0.9096,0.9093,0.9096
AUDCHF,20041115,181800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041115,181900,0.9097,0.9100,0.9097,0.9100
AUDCHF,20041115,182000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,182100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,182200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041115,182300,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041115,182400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041115,182500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,182600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041115,182700,0.9102,0.9102,0.9100,0.9101
AUDCHF,20041115,182800,0.9100,0.9100,0.9099,0.9100
AUDCHF,20041115,182900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041115,183000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,183100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041115,183200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,183300,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041115,183400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20041115,183500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,183600,0.9100,0.9104,0.9100,0.9104
AUDCHF,20041115,183700,0.9104,0.9106,0.9104,0.9104
AUDCHF,20041115,183800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041115,183900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,184000,0.9104,0.9105,0.9103,0.9105
AUDCHF,20041115,184100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041115,184200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041115,184300,0.9103,0.9103,0.9101,0.9103
AUDCHF,20041115,184400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041115,184500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041115,184600,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041115,184700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,184800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,184900,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041115,185000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041115,185100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,185200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,185300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,185400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041115,185500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041115,185600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041115,185700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041115,185800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041115,185900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,190000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041115,190100,0.9109,0.9111,0.9108,0.9108
AUDCHF,20041115,190200,0.9110,0.9113,0.9110,0.9113
AUDCHF,20041115,190300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041115,190400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,190500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041115,190600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041115,190700,0.9114,0.9117,0.9114,0.9116
AUDCHF,20041115,190800,0.9115,0.9118,0.9115,0.9118
AUDCHF,20041115,190900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,191000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,191100,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041115,191200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041115,191300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041115,191400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,191500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041115,191600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,191700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041115,191800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,191900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041115,192000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041115,192100,0.9120,0.9121,0.9120,0.9120
AUDCHF,20041115,192200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041115,192300,0.9120,0.9122,0.9120,0.9121
AUDCHF,20041115,192400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041115,192500,0.9122,0.9125,0.9122,0.9123
AUDCHF,20041115,192600,0.9124,0.9126,0.9124,0.9125
AUDCHF,20041115,192700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,192800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041115,192900,0.9126,0.9127,0.9123,0.9123
AUDCHF,20041115,193000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041115,193100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,193200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041115,193300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041115,193400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041115,193500,0.9125,0.9127,0.9125,0.9127
AUDCHF,20041115,193600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041115,193700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,193800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,193900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,194000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,194100,0.9125,0.9127,0.9125,0.9127
AUDCHF,20041115,194200,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041115,194300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,194400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,194500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,194600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,194700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041115,194800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041115,194900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041115,195000,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041115,195100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,195700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,195800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041115,195900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,200000,0.9117,0.9117,0.9114,0.9114
AUDCHF,20041115,200100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041115,200200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041115,200300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,200400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041115,200500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041115,200600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041115,200700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041115,200800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041115,200900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041115,201000,0.9117,0.9118,0.9117,0.9117
AUDCHF,20041115,201100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,201200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041115,201300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,201400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,201500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,201600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,201700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,201800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041115,201900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,202000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041115,202100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,202200,0.9117,0.9118,0.9117,0.9117
AUDCHF,20041115,202300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,202400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,202500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041115,202600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,202700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041115,202800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041115,202900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,203000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041115,203100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041115,203200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,203300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041115,203400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041115,203500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041115,203600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041115,203700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041115,203800,0.9121,0.9121,0.9120,0.9121
AUDCHF,20041115,203900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041115,204000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,204100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,204200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,204300,0.9119,0.9119,0.9116,0.9116
AUDCHF,20041115,204400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041115,204500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041115,204600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041115,204700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041115,204800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,204900,0.9116,0.9117,0.9115,0.9115
AUDCHF,20041115,205000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041115,205100,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041115,205200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041115,205300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,205400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,205500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,205600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,205700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041115,205800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,205900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,210000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,210100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041115,210200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041115,210300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041115,210400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041115,210500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20041115,210600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041115,210700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,210800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041115,210900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041115,211000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,211100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041115,211200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041115,211300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041115,211400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041115,211500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,211600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,211700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,211800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,211900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041115,212000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041115,212100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041115,212200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041115,212300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041115,212400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,212500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,212600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,212700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,212800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,212900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041115,213000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,213100,0.9125,0.9127,0.9125,0.9126
AUDCHF,20041115,213200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041115,213300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,213400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041115,213500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041115,213600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041115,213700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041115,213800,0.9125,0.9125,0.9124,0.9125
AUDCHF,20041115,213900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041115,214000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041115,214100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041115,214200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041115,214300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041115,214400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041115,214500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041115,214600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041115,214700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041115,214800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041115,214900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041115,215000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041115,215100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041115,215200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,215300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041115,215400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041115,215500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,215600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041115,215700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,215800,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041115,215900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,220000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,220100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,220200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041115,220300,0.9116,0.9116,0.9115,0.9116
AUDCHF,20041115,220400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041115,220500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041115,220600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20041115,220700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041115,220800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041115,220900,0.9115,0.9116,0.9115,0.9115
AUDCHF,20041115,221000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041115,221100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041115,221200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041115,221300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041115,221400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041115,221500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041115,221600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041115,221700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041115,221800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041115,221900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041115,222000,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041115,222100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,222200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041115,222300,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041115,222400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,222500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,222600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,222700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041115,222800,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,222900,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041115,223000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,223100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041115,223200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041115,223300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041115,223400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041115,223500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041115,223600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041115,223700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041115,223800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,223900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,224000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,224100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,224200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041115,224300,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041115,224400,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,224500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,224600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041115,224700,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,224800,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,224900,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,225000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041115,225100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,225200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,225300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041115,225400,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041115,225500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,225600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,225700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041115,225800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041115,225900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041115,230000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,230600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,230700,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041115,230800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041115,230900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,231000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041115,231100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041115,231200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041115,231300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,231400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041115,231500,0.9108,0.9108,0.9104,0.9104
AUDCHF,20041115,231600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041115,231700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041115,231800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041115,231900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041115,232000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041115,232100,0.9102,0.9106,0.9102,0.9106
AUDCHF,20041115,232200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041115,232300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041115,232400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041115,232500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041115,232600,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041115,232700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,232800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,232900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041115,233000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,233100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,233200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041115,233300,0.9101,0.9101,0.9098,0.9099
AUDCHF,20041115,233400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041115,233500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,233600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,233700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,233800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041115,233900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,234000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,234100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,234200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041115,234300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041115,234400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041115,234500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041115,234600,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041115,234700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041115,234800,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041115,234900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041115,235000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041115,235100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041115,235200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,235300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041115,235400,0.9104,0.9104,0.9100,0.9100
AUDCHF,20041115,235500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,235600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041115,235700,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041115,235800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041115,235900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,000000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041115,000100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041115,000300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,000800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,000900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,001000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041115,001100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041115,001200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041115,001700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,001900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,002000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,002100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041115,002200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,002900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041115,003000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,003100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041115,003200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,003300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,003400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,003500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,003600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,003700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,003800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,003900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041115,004500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,004600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,004700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,004800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,004900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041115,005000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,005100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,005200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,005300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041115,005400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,005500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,005600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,005700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041115,005800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041115,005900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041115,010000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041115,010100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041115,010200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,010300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,010400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,010500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,010600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,010700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041115,010800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041115,010900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,011000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,011100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041115,011200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041115,011300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041115,011400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041115,011500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041115,011600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041115,011700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,011800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,011900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,012000,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041115,012100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041115,012200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041115,012300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041115,012400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041115,012500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,012600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041115,012700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041115,012800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041115,012900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041115,013000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,013100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,013200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041115,013300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,013400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,013500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,013600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,013700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,013800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041115,013900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041115,014000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,014100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,014200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,014300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,014400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041115,014500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041115,014600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,014700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,014800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,014900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,015000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041115,015100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041115,015200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041115,015300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20041115,015400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,015500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,015600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041115,015700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041115,015800,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041115,015900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,020000,0.9188,0.9190,0.9188,0.9189
AUDCAD,20041115,020100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041115,020200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041115,020300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041115,020400,0.9185,0.9186,0.9184,0.9184
AUDCAD,20041115,020500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,020600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,020700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,020800,0.9184,0.9185,0.9183,0.9183
AUDCAD,20041115,020900,0.9183,0.9183,0.9180,0.9182
AUDCAD,20041115,021000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,021100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,021200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,021300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,021400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,021500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041115,021600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,021700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,021800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,021900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,022000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,022100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041115,022200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041115,022300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,022400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041115,022500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,022600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041115,022700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,022800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,022900,0.9179,0.9179,0.9178,0.9179
AUDCAD,20041115,023000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,023100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,023200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,023300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,023400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041115,023500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,023600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,023700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,023800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,023900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,024000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,024100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,024200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,024300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041115,024400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,024500,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041115,024600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041115,024700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,024800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,024900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,025000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041115,025100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,025200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,025300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,025400,0.9182,0.9182,0.9179,0.9179
AUDCAD,20041115,025500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,025600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,025700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,025800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,025900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,030000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,030100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,030200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,030300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,030400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,030500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,030600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,030700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,030800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,030900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,031600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,031700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,031800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,031900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,032000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,032100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,032200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,032300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,032400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,032500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,032600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,032700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,032800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041115,032900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,033000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,033100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,033200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,033300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,033400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,033500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,033600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,033700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041115,033800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,033900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,034000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,034100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,034200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,034300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,034400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,034500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,034600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,034700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,034800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,034900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,035000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,035100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,035200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,035300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,035400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,035500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,035600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041115,035700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,035800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,035900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,040500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,040600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,040700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,040900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,041000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,041100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,041200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,041300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041115,041400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041115,041500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,041600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,041700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,041800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,041900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041115,042000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,042100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,042200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041115,042300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,042400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,042500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,042600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,042700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041115,042800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,042900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041115,043000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041115,043100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,043200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,043300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,043400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041115,043500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,043600,0.9184,0.9185,0.9184,0.9184
AUDCAD,20041115,043700,0.9184,0.9184,0.9180,0.9180
AUDCAD,20041115,043800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041115,043900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041115,044200,0.9178,0.9179,0.9177,0.9179
AUDCAD,20041115,044300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041115,044700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,044800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20041115,044900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,045000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041115,045100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,045200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041115,045300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,045400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,045500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,045600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,045700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,045800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041115,045900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,050000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,050100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,050200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,050300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,050400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,050600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,050700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,050800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,050900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,051000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,051100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,051200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,051300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,051400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,051500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,051600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041115,051700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,051800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041115,051900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041115,052000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,052100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041115,052200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041115,052300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041115,052400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041115,052500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041115,052600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,052700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,052800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,052900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,053000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041115,053100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041115,053200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041115,053300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,053400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,053500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,053600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,053700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041115,053800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041115,053900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041115,054000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,054100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,054800,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041115,054900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,055000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041115,055700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041115,055800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,055900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,060000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,060100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,060200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,060300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,060400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,060500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,060600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041115,060700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,060800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,060900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041115,061300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,061800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,061900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,062000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,062100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041115,062200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,062800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,062900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041115,063000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041115,063100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,063200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041115,063300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,063400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,063500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,063600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,063700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,063800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,063900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,064000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,064100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,064200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,064300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,064400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,064500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,064600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041115,064700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,064800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,064900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041115,065100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,065800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041115,065900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,070000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041115,070100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,070200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,070300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041115,070400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,070500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,070600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041115,070700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,070800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041115,070900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,071000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041115,071100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,071200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,071300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,071400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,071500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,071600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041115,071700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041115,071800,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041115,071900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041115,072000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,072100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,072200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041115,072300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041115,072400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041115,072500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041115,072600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041115,072700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,072800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,072900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041115,073000,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041115,073100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041115,073200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,073300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20041115,073400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041115,073500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,073600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,073700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,073800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,073900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,074000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,074100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,074200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,074300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041115,074400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,074500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,074600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,074700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,074800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,074900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,075000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,075100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,075200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,075300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041115,075400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,075500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041115,075600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041115,075700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,075800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,075900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,080000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,080100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,080200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,080300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,080400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,080500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,080600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041115,080700,0.9192,0.9196,0.9192,0.9196
AUDCAD,20041115,080800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041115,080900,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041115,081000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,081100,0.9193,0.9193,0.9192,0.9193
AUDCAD,20041115,081200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,081300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041115,081400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,081500,0.9192,0.9193,0.9192,0.9192
AUDCAD,20041115,081600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,081700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,081800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,081900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,082000,0.9191,0.9195,0.9191,0.9195
AUDCAD,20041115,082100,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041115,082200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041115,082300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041115,082400,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041115,082500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041115,082600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041115,082700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,082800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,082900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041115,083000,0.9188,0.9189,0.9186,0.9186
AUDCAD,20041115,083100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041115,083200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,083300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041115,083400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,083500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041115,083600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041115,083700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041115,083800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041115,083900,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041115,084000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041115,084100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041115,084200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041115,084300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041115,084400,0.9185,0.9186,0.9184,0.9186
AUDCAD,20041115,084500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20041115,084600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,084700,0.9191,0.9191,0.9190,0.9191
AUDCAD,20041115,084800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,084900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041115,085000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041115,085100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041115,085200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041115,085300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,085400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,085500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,085600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,085700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,085800,0.9193,0.9193,0.9192,0.9193
AUDCAD,20041115,085900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041115,090000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041115,090100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,090200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041115,090300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,090400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,090500,0.9193,0.9193,0.9191,0.9193
AUDCAD,20041115,090600,0.9193,0.9195,0.9193,0.9194
AUDCAD,20041115,090700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041115,090800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,090900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041115,091000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041115,091100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041115,091200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041115,091300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041115,091400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041115,091500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041115,091600,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041115,091700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041115,091800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041115,091900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041115,092000,0.9201,0.9205,0.9201,0.9205
AUDCAD,20041115,092100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041115,092200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041115,092300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041115,092400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041115,092500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041115,092600,0.9206,0.9206,0.9200,0.9200
AUDCAD,20041115,092700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041115,092800,0.9198,0.9202,0.9198,0.9202
AUDCAD,20041115,092900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041115,093000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041115,093100,0.9204,0.9204,0.9201,0.9202
AUDCAD,20041115,093200,0.9203,0.9204,0.9202,0.9204
AUDCAD,20041115,093300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041115,093400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041115,093500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041115,093600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041115,093700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041115,093800,0.9209,0.9209,0.9208,0.9209
AUDCAD,20041115,093900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041115,094000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041115,094100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041115,094200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041115,094300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041115,094400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041115,094500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041115,094600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041115,094700,0.9215,0.9220,0.9215,0.9220
AUDCAD,20041115,094800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20041115,094900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041115,095000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041115,095100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041115,095200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041115,095300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041115,095400,0.9222,0.9226,0.9222,0.9226
AUDCAD,20041115,095500,0.9226,0.9226,0.9223,0.9225
AUDCAD,20041115,095600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041115,095700,0.9227,0.9227,0.9222,0.9222
AUDCAD,20041115,095800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041115,095900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041115,100000,0.9216,0.9222,0.9216,0.9222
AUDCAD,20041115,100100,0.9223,0.9229,0.9223,0.9229
AUDCAD,20041115,100200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041115,100300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041115,100400,0.9235,0.9241,0.9235,0.9241
AUDCAD,20041115,100500,0.9240,0.9244,0.9240,0.9243
AUDCAD,20041115,100600,0.9243,0.9243,0.9240,0.9240
AUDCAD,20041115,100700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,100800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041115,100900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,101000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041115,101100,0.9239,0.9243,0.9239,0.9243
AUDCAD,20041115,101200,0.9242,0.9242,0.9240,0.9241
AUDCAD,20041115,101300,0.9242,0.9243,0.9241,0.9241
AUDCAD,20041115,101400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041115,101500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041115,101600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20041115,101700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,101800,0.9242,0.9242,0.9240,0.9240
AUDCAD,20041115,101900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041115,102000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,102100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041115,102200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,102300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20041115,102400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,102500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,102600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,102700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041115,102800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,102900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041115,103000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,103100,0.9234,0.9234,0.9233,0.9234
AUDCAD,20041115,103200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,103300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041115,103400,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041115,103500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,103600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041115,103700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,103800,0.9234,0.9235,0.9233,0.9233
AUDCAD,20041115,103900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041115,104000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041115,104100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041115,104200,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041115,104300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041115,104400,0.9231,0.9231,0.9228,0.9228
AUDCAD,20041115,104500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041115,104600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20041115,104700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041115,104800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041115,104900,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041115,105000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041115,105100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041115,105200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20041115,105300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041115,105400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041115,105500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041115,105600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041115,105700,0.9231,0.9233,0.9229,0.9233
AUDCAD,20041115,105800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,105900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,110000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041115,110100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,110200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041115,110300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041115,110400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041115,110500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041115,110600,0.9234,0.9234,0.9233,0.9234
AUDCAD,20041115,110700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041115,110800,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041115,110900,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041115,111000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,111100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,111200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,111300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041115,111400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041115,111500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041115,111600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,111700,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041115,111800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041115,111900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,112000,0.9237,0.9239,0.9237,0.9238
AUDCAD,20041115,112100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,112200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,112300,0.9238,0.9239,0.9238,0.9238
AUDCAD,20041115,112400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,112500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041115,112600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20041115,112700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041115,112800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041115,112900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041115,113000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041115,113100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041115,113200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,113300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041115,113400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041115,113500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041115,113600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041115,113700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,113800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041115,113900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041115,114000,0.9238,0.9239,0.9238,0.9238
AUDCAD,20041115,114100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,114200,0.9236,0.9239,0.9236,0.9239
AUDCAD,20041115,114300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,114400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041115,114500,0.9238,0.9241,0.9238,0.9241
AUDCAD,20041115,114600,0.9241,0.9241,0.9239,0.9239
AUDCAD,20041115,114700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,114800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041115,114900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041115,115000,0.9240,0.9241,0.9239,0.9241
AUDCAD,20041115,115100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,115200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,115300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041115,115400,0.9243,0.9246,0.9243,0.9246
AUDCAD,20041115,115500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041115,115600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20041115,115700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,115800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041115,115900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041115,120000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041115,120100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,120200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,120300,0.9250,0.9250,0.9249,0.9250
AUDCAD,20041115,120400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,120500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041115,120600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041115,120700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041115,120800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,120900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041115,121000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041115,121100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,121200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,121300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,121400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20041115,121500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,121600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,121700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,121800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,121900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041115,122000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,122100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041115,122200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041115,122300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,122400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,122500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041115,122600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041115,122700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041115,122800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20041115,122900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041115,123000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041115,123100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,123200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041115,123300,0.9247,0.9247,0.9244,0.9244
AUDCAD,20041115,123400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041115,123500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041115,123600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041115,123700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041115,123800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,123900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,124000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,124100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,124200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,124300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041115,124400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,124500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,124600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,124700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,124800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,124900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,125000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,125100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,125200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,125300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,125400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,125500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041115,125600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041115,125700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041115,125800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041115,125900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041115,130000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041115,130100,0.9245,0.9245,0.9244,0.9245
AUDCAD,20041115,130200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041115,130300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,130400,0.9249,0.9250,0.9249,0.9249
AUDCAD,20041115,130500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041115,130600,0.9250,0.9251,0.9250,0.9250
AUDCAD,20041115,130700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,130800,0.9249,0.9250,0.9248,0.9249
AUDCAD,20041115,130900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041115,131000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20041115,131100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041115,131200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,131300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,131400,0.9251,0.9257,0.9251,0.9257
AUDCAD,20041115,131500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041115,131600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041115,131700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20041115,131800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041115,131900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041115,132000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041115,132100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20041115,132200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041115,132300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041115,132400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041115,132500,0.9255,0.9255,0.9253,0.9253
AUDCAD,20041115,132600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,132700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041115,132800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041115,132900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041115,133000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041115,133200,0.9250,0.9251,0.9249,0.9249
AUDCAD,20041115,133300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041115,133400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,133900,0.9249,0.9249,0.9247,0.9247
AUDCAD,20041115,134000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,134100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041115,134200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041115,134300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20041115,134400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041115,134500,0.9252,0.9253,0.9251,0.9252
AUDCAD,20041115,134600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,134700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041115,134800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041115,134900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041115,135000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041115,135100,0.9251,0.9252,0.9250,0.9250
AUDCAD,20041115,135200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041115,135300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041115,135400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041115,135500,0.9252,0.9253,0.9252,0.9252
AUDCAD,20041115,135600,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041115,135700,0.9254,0.9255,0.9254,0.9254
AUDCAD,20041115,135800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041115,135900,0.9255,0.9255,0.9250,0.9250
AUDCAD,20041115,140000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,140100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041115,140200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041115,140300,0.9250,0.9250,0.9247,0.9247
AUDCAD,20041115,140400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041115,140500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,140600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041115,140700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041115,140800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041115,140900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041115,141000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041115,141100,0.9237,0.9237,0.9234,0.9234
AUDCAD,20041115,141200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,141300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041115,141400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041115,141500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,141600,0.9234,0.9240,0.9234,0.9237
AUDCAD,20041115,141700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041115,141800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041115,141900,0.9230,0.9232,0.9230,0.9231
AUDCAD,20041115,142000,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041115,142100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041115,142200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041115,142300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041115,142400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041115,142500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041115,142600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041115,142700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041115,142800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041115,142900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041115,143000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041115,143100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041115,143200,0.9229,0.9235,0.9229,0.9235
AUDCAD,20041115,143300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041115,143400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041115,143500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,143600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041115,143700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041115,143800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,143900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041115,144000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041115,144100,0.9232,0.9234,0.9232,0.9233
AUDCAD,20041115,144200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041115,144300,0.9231,0.9231,0.9228,0.9228
AUDCAD,20041115,144400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041115,144500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041115,144600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041115,144700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041115,144800,0.9231,0.9231,0.9230,0.9231
AUDCAD,20041115,144900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041115,145000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041115,145100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041115,145200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041115,145300,0.9235,0.9236,0.9235,0.9235
AUDCAD,20041115,145400,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041115,145500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041115,145600,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041115,145700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,145800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041115,145900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041115,150000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041115,150100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,150200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041115,150300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041115,150400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041115,150500,0.9237,0.9240,0.9237,0.9240
AUDCAD,20041115,150600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,150700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041115,150800,0.9243,0.9247,0.9243,0.9247
AUDCAD,20041115,150900,0.9246,0.9246,0.9244,0.9244
AUDCAD,20041115,151000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041115,151100,0.9246,0.9246,0.9245,0.9246
AUDCAD,20041115,151200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041115,151300,0.9245,0.9245,0.9242,0.9242
AUDCAD,20041115,151400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041115,151500,0.9242,0.9243,0.9242,0.9242
AUDCAD,20041115,151600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041115,151700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,151800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20041115,151900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041115,152000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,152100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,152200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041115,152300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,152400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,152500,0.9241,0.9243,0.9241,0.9242
AUDCAD,20041115,152600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,152700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041115,152800,0.9242,0.9243,0.9241,0.9241
AUDCAD,20041115,152900,0.9241,0.9242,0.9240,0.9242
AUDCAD,20041115,153000,0.9242,0.9242,0.9241,0.9242
AUDCAD,20041115,153100,0.9242,0.9243,0.9241,0.9243
AUDCAD,20041115,153200,0.9244,0.9244,0.9242,0.9242
AUDCAD,20041115,153300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041115,153400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041115,153500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,153600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,153700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041115,153800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041115,153900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041115,154000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041115,154100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20041115,154200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041115,154300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041115,154400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041115,154500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041115,154600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041115,154700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041115,154800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,154900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,155000,0.9244,0.9246,0.9244,0.9246
AUDCAD,20041115,155100,0.9246,0.9247,0.9245,0.9245
AUDCAD,20041115,155200,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041115,155300,0.9242,0.9242,0.9240,0.9240
AUDCAD,20041115,155400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041115,155500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041115,155600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,155700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041115,155800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20041115,155900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041115,160000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041115,160100,0.9244,0.9248,0.9244,0.9248
AUDCAD,20041115,160200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,160300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041115,160400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,160500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,160600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,160700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,160800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041115,160900,0.9249,0.9249,0.9245,0.9245
AUDCAD,20041115,161000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041115,161100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041115,161200,0.9247,0.9247,0.9246,0.9247
AUDCAD,20041115,161300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041115,161400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041115,161500,0.9247,0.9248,0.9246,0.9246
AUDCAD,20041115,161600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041115,161700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041115,161800,0.9250,0.9250,0.9249,0.9250
AUDCAD,20041115,161900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041115,162000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041115,162100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041115,162200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041115,162300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041115,162400,0.9252,0.9258,0.9252,0.9258
AUDCAD,20041115,162500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041115,162600,0.9257,0.9260,0.9257,0.9260
AUDCAD,20041115,162700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041115,162800,0.9262,0.9266,0.9262,0.9266
AUDCAD,20041115,162900,0.9268,0.9271,0.9268,0.9269
AUDCAD,20041115,163000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041115,163100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,163200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041115,163300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,163400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041115,163500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041115,163600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041115,163700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,163800,0.9272,0.9272,0.9270,0.9272
AUDCAD,20041115,163900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041115,164000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,164100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041115,164200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041115,164300,0.9272,0.9275,0.9272,0.9273
AUDCAD,20041115,164400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20041115,164500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041115,164600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041115,164700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,164800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041115,164900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041115,165000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041115,165100,0.9279,0.9286,0.9279,0.9285
AUDCAD,20041115,165200,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041115,165300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,165400,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041115,165500,0.9276,0.9276,0.9274,0.9275
AUDCAD,20041115,165600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,165700,0.9276,0.9276,0.9272,0.9274
AUDCAD,20041115,165800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,165900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041115,170000,0.9272,0.9273,0.9270,0.9273
AUDCAD,20041115,170100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20041115,170200,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041115,170300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041115,170400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041115,170500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041115,170600,0.9281,0.9281,0.9279,0.9280
AUDCAD,20041115,170700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041115,170800,0.9279,0.9283,0.9279,0.9283
AUDCAD,20041115,170900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041115,171000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041115,171100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041115,171200,0.9286,0.9289,0.9286,0.9289
AUDCAD,20041115,171300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041115,171400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041115,171500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041115,171600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041115,171700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041115,171800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041115,171900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041115,172000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041115,172100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041115,172200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041115,172300,0.9293,0.9293,0.9287,0.9287
AUDCAD,20041115,172400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041115,172500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041115,172600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041115,172700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041115,172800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041115,172900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041115,173000,0.9283,0.9284,0.9281,0.9283
AUDCAD,20041115,173100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041115,173200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20041115,173300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,173400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,173500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041115,173600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,173700,0.9277,0.9278,0.9277,0.9277
AUDCAD,20041115,173800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041115,173900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041115,174000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,174100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041115,174200,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041115,174300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041115,174400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041115,174500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,174600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20041115,174700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041115,174800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041115,174900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,175000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,175100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041115,175200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20041115,175300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,175400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,175500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20041115,175600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,175700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041115,175800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041115,175900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041115,180000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,180100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041115,180200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041115,180300,0.9281,0.9281,0.9279,0.9280
AUDCAD,20041115,180400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041115,180500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041115,180600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041115,180700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,180800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041115,180900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041115,181000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041115,181100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041115,181200,0.9272,0.9272,0.9267,0.9267
AUDCAD,20041115,181300,0.9266,0.9266,0.9264,0.9265
AUDCAD,20041115,181400,0.9266,0.9268,0.9266,0.9266
AUDCAD,20041115,181500,0.9267,0.9268,0.9267,0.9267
AUDCAD,20041115,181600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041115,181700,0.9268,0.9268,0.9266,0.9267
AUDCAD,20041115,181800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041115,181900,0.9269,0.9274,0.9269,0.9274
AUDCAD,20041115,182000,0.9275,0.9277,0.9275,0.9276
AUDCAD,20041115,182100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,182200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20041115,182300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041115,182400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041115,182500,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041115,182600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041115,182700,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041115,182800,0.9272,0.9272,0.9270,0.9271
AUDCAD,20041115,182900,0.9272,0.9272,0.9267,0.9270
AUDCAD,20041115,183000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,183100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,183200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,183300,0.9271,0.9273,0.9271,0.9272
AUDCAD,20041115,183400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041115,183500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,183600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041115,183700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20041115,183800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041115,183900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041115,184000,0.9273,0.9275,0.9272,0.9275
AUDCAD,20041115,184100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041115,184200,0.9271,0.9272,0.9269,0.9272
AUDCAD,20041115,184300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041115,184400,0.9273,0.9274,0.9272,0.9272
AUDCAD,20041115,184500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,184600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,184700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041115,184800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,184900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041115,185000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041115,185100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,185200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,185300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041115,185400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041115,185500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,185600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,185700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,185800,0.9273,0.9273,0.9272,0.9273
AUDCAD,20041115,185900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041115,190000,0.9273,0.9276,0.9273,0.9275
AUDCAD,20041115,190100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041115,190200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041115,190300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041115,190400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041115,190500,0.9275,0.9275,0.9270,0.9270
AUDCAD,20041115,190600,0.9271,0.9274,0.9271,0.9273
AUDCAD,20041115,190700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041115,190800,0.9275,0.9278,0.9275,0.9278
AUDCAD,20041115,190900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,191000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,191100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,191200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,191300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041115,191400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041115,191500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20041115,191600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,191700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041115,191800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041115,191900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041115,192000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,192100,0.9277,0.9279,0.9277,0.9278
AUDCAD,20041115,192200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041115,192300,0.9278,0.9280,0.9278,0.9279
AUDCAD,20041115,192400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041115,192500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041115,192600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041115,192700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041115,192800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041115,192900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041115,193000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041115,193100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041115,193200,0.9279,0.9279,0.9275,0.9275
AUDCAD,20041115,193300,0.9274,0.9277,0.9274,0.9277
AUDCAD,20041115,193400,0.9277,0.9279,0.9277,0.9278
AUDCAD,20041115,193500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041115,193600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,193700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041115,193800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041115,193900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,194000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,194100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041115,194200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041115,194300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041115,194400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,194500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,194600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,194700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041115,194800,0.9273,0.9273,0.9270,0.9270
AUDCAD,20041115,194900,0.9269,0.9269,0.9267,0.9268
AUDCAD,20041115,195000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,195100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,195200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,195300,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041115,195400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041115,195500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041115,195600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041115,195700,0.9267,0.9268,0.9266,0.9268
AUDCAD,20041115,195800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041115,195900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041115,200000,0.9268,0.9269,0.9268,0.9268
AUDCAD,20041115,200100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,200200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20041115,200300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041115,200400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041115,200500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,200600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041115,200700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,200800,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041115,200900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041115,201000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,201100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20041115,201200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,201300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041115,201400,0.9267,0.9267,0.9266,0.9267
AUDCAD,20041115,201500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041115,201600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,201700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041115,201800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,201900,0.9267,0.9267,0.9266,0.9267
AUDCAD,20041115,202000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,202100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,202200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041115,202300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,202400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,202500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,202600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,202700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,202800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,202900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,203000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,203100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041115,203200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041115,203300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,203400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,203500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041115,203600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041115,203700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,203800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,203900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,204000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,204100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041115,204200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041115,204300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041115,204400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,204500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,204600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,204700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,204800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041115,204900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041115,205000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041115,205100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041115,205200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041115,205300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,205400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041115,205500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,205600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,205700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,205800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,205900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041115,210000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,210100,0.9280,0.9285,0.9280,0.9285
AUDCAD,20041115,210200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041115,210300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,210400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041115,210500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041115,210600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041115,210700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041115,210800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041115,210900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041115,211000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041115,211100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041115,211200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041115,211300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041115,211400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041115,211500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041115,211600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041115,211700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041115,211800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041115,211900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041115,212000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041115,212100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041115,212200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041115,212300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041115,212400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041115,212500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041115,212600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041115,212700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041115,212800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041115,212900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041115,213000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,213100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,213200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041115,213300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041115,213400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041115,213500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041115,213600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041115,213700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041115,213800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,213900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041115,214000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041115,214100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041115,214200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041115,214300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,214400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041115,214500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041115,214600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041115,214700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041115,214800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041115,214900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041115,215000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041115,215100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041115,215200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041115,215300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041115,215400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041115,215500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,215600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041115,215700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,215800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,215900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041115,220000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,220100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041115,220200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,220300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20041115,220400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,220500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041115,220600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,220700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,220800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,220900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041115,221000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,221100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,221200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041115,221300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041115,221400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041115,221500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,221600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,221700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041115,221800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,221900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041115,222000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041115,222100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041115,222200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041115,222300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041115,222400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,222500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041115,222600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,222700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,222800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,222900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,223000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,223100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041115,223200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041115,223300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041115,223400,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041115,223500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,223600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,223700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,223800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041115,223900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041115,224100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041115,224200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,224900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,225000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041115,225100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041115,225200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,225300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,225400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,225500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041115,225600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041115,225700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,225800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,225900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041115,230000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,230100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,230200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041115,230300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,230400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041115,230500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,230600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,230700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041115,230800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041115,230900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041115,231000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041115,231100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041115,231200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041115,231300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041115,231400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041115,231500,0.9271,0.9271,0.9269,0.9269
AUDCAD,20041115,231600,0.9268,0.9268,0.9267,0.9268
AUDCAD,20041115,231700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041115,231800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041115,231900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041115,232000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041115,232100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,232200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041115,232300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041115,232400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041115,232500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,232600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041115,232700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041115,232800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041115,232900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041115,233000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041115,233100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041115,233200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20041115,233300,0.9263,0.9263,0.9258,0.9258
AUDCAD,20041115,233400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041115,233500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041115,233600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041115,233700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041115,233800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041115,233900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041115,234000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041115,234100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041115,234200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041115,234300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041115,234400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041115,234500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041115,234600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041115,234700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20041115,234800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041115,234900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041115,235000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041115,235100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041115,235200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,235300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041115,235400,0.9268,0.9268,0.9266,0.9268
AUDCAD,20041115,235500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041115,235600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041115,235700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041115,235800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041115,235900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041116,000000,0.9263,0.9263,0.9263,0.9263
AUDNZD,20041115,000100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041115,000200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041115,000300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041115,000400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041115,000500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,000600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041115,000700,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041115,000800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,000900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041115,001000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041115,001100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041115,001200,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041115,001300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,001400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041115,001500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041115,001600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041115,001700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041115,001800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041115,001900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041115,002000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,002900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041115,003000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041115,003200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041115,003300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,003900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,004000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041115,004100,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041115,004200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,004300,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041115,004400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,004500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041115,004600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,004700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041115,004800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041115,004900,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041115,005000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041115,005100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041115,005200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041115,005300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041115,005400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041115,005500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041115,005600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041115,005700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,005800,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041115,005900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041115,010000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041115,010100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041115,010200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041115,010300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041115,010400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041115,010500,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041115,010600,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041115,010700,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041115,010800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041115,010900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041115,011000,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041115,011100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,011200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,011300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041115,011400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041115,011500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041115,011600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041115,011700,1.1076,1.1076,1.1070,1.1070
AUDNZD,20041115,011800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041115,011900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041115,012000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041115,012100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041115,012200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041115,012300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041115,012400,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041115,012500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041115,012600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041115,012700,1.1073,1.1073,1.1072,1.1073
AUDNZD,20041115,012800,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041115,012900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041115,013000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041115,013100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041115,013200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041115,013300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041115,013400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041115,013500,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041115,013600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041115,013700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041115,013800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041115,013900,1.1072,1.1072,1.1068,1.1068
AUDNZD,20041115,014000,1.1068,1.1068,1.1063,1.1063
AUDNZD,20041115,014100,1.1061,1.1061,1.1057,1.1059
AUDNZD,20041115,014200,1.1060,1.1063,1.1060,1.1063
AUDNZD,20041115,014300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041115,014400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041115,014500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041115,014600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041115,014700,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041115,014800,1.1061,1.1061,1.1060,1.1060
AUDNZD,20041115,014900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041115,015000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,015100,1.1058,1.1058,1.1052,1.1052
AUDNZD,20041115,015200,1.1050,1.1050,1.1048,1.1050
AUDNZD,20041115,015300,1.1050,1.1050,1.1049,1.1050
AUDNZD,20041115,015400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041115,015500,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041115,015600,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041115,015700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041115,015800,1.1059,1.1063,1.1059,1.1063
AUDNZD,20041115,015900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041115,020000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041115,020100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041115,020200,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041115,020300,1.1062,1.1064,1.1062,1.1064
AUDNZD,20041115,020400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20041115,020500,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041115,020600,1.1064,1.1064,1.1062,1.1062
AUDNZD,20041115,020700,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041115,020800,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041115,020900,1.1064,1.1064,1.1062,1.1062
AUDNZD,20041115,021000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041115,021100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041115,021200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,021300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041115,021400,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041115,021500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,021600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,021700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,021800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,021900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,022000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041115,022100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,022200,1.1059,1.1059,1.1058,1.1059
AUDNZD,20041115,022300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,022400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,022500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041115,022600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041115,022700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,022800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,022900,1.1059,1.1059,1.1058,1.1059
AUDNZD,20041115,023000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041115,023100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041115,023200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041115,023300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041115,023400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041115,023500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041115,023600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041115,023700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041115,023800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041115,023900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041115,024000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041115,024100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041115,024200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,024300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,024400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,024500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041115,024600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041115,024700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041115,024800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041115,024900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041115,025000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,025100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041115,025200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041115,025300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041115,025400,1.1057,1.1057,1.1054,1.1054
AUDNZD,20041115,025500,1.1053,1.1055,1.1053,1.1055
AUDNZD,20041115,025600,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041115,025700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041115,025800,1.1056,1.1057,1.1056,1.1056
AUDNZD,20041115,025900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041115,030000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041115,030100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041115,030200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041115,030300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041115,030400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,030500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,030600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041115,030700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041115,030800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,030900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,031500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041115,031600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,031700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,031800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,031900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,032000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041115,032100,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041115,032200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041115,032300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,032400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,032500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041115,032600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,032700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,032800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041115,032900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,033000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041115,033100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,033200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,033300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,033400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,033500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,033600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,033700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041115,033800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,033900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,034000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,034100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,034200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041115,034300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041115,034400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,034500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,034600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041115,034700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041115,034800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,034900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,035000,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041115,035100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,035200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,035300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041115,035400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,035500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,035600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041115,035700,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041115,035800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,035900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,040000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,040100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,040200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,040300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041115,040400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,040500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,040600,1.1043,1.1048,1.1043,1.1048
AUDNZD,20041115,040700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041115,040800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041115,040900,1.1050,1.1050,1.1049,1.1050
AUDNZD,20041115,041000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041115,041100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041115,041200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041115,041300,1.1052,1.1055,1.1052,1.1055
AUDNZD,20041115,041400,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041115,041500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,041600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,041700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,041800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,041900,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041115,042000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041115,042100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041115,042200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041115,042300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041115,042400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,042500,1.1052,1.1052,1.1051,1.1052
AUDNZD,20041115,042600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,042700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,042800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,042900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,043000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,043100,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041115,043200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041115,043300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,043400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041115,043500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,043600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,043700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,043800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,043900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,044000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,044100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,044200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041115,044300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,044400,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041115,044500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,044600,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041115,044700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041115,044800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041115,044900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,045000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041115,045100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041115,045200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041115,045300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041115,045400,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041115,045500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,045600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041115,045700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041115,045800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,045900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,050000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,050100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,050200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041115,050300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,050900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,051000,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041115,051100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041115,051200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041115,051300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041115,051400,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041115,051500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041115,051600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,051700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,051800,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041115,051900,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041115,052000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041115,052100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,052200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,052300,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041115,052400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041115,052500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041115,052600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,052700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041115,052800,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041115,052900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,053000,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041115,053100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,053200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,053300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,053400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,053500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,053600,1.1036,1.1036,1.1031,1.1031
AUDNZD,20041115,053700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041115,053800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,053900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,054000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,054100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,054200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,054300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,054400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,054500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,054600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,054700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,054800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,054900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,055000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,055100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,055200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,055300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,055400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,055500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,055600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,055700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,055800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,055900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,060000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,060100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,060200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,060300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,060400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,060500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,060600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,060700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,060800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,060900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,061000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,061100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,061200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,061300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,061400,1.1037,1.1037,1.1035,1.1036
AUDNZD,20041115,061500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,061600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,061700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,061800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,061900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,062000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,062100,1.1037,1.1038,1.1037,1.1037
AUDNZD,20041115,062200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,062300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,062400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,062500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,062600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,062700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,062800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041115,062900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,063000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,063100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,063200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,063300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,063400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,063500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,063600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,063700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,063800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,063900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,064000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,064100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,064200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,064300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,064400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,064500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,064600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,064700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,064800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,064900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,065400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,065800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,065900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041115,070000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,070100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,070200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,070300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,070400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,070500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041115,070600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041115,070700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041115,070800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,070900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,071000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,071100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,071200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,071300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,071400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,071500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,071600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,071700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,071800,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041115,071900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,072000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,072100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,072200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,072300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,072400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,072500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,072600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,072700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,072800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,072900,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041115,073000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,073100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,073200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,073300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,073400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,073500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,073600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,073700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,073800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,073900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,074000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,074100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,074200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041115,074300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,074400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,074500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,074600,1.1036,1.1040,1.1036,1.1040
AUDNZD,20041115,074700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,074800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041115,074900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,075000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,075100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,075200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,075300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041115,075400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,075500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,075600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,075700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,075800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,075900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041115,080000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,080100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,080200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,080300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,080400,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041115,080500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,080600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,080700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041115,080800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,080900,1.1033,1.1033,1.1029,1.1030
AUDNZD,20041115,081000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,081100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041115,081200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,081300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,081400,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041115,081500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,081600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041115,081700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041115,081800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041115,081900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,082000,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041115,082100,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041115,082200,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041115,082300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,082400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,082500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,082600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,082700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,082800,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041115,082900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,083000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041115,083100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,083200,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,083300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,083400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041115,083500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041115,083600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041115,083700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,083800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041115,083900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,084000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,084100,1.1033,1.1036,1.1033,1.1034
AUDNZD,20041115,084200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,084300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,084400,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041115,084500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041115,084600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,084700,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,084800,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041115,084900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,085000,1.1029,1.1031,1.1028,1.1031
AUDNZD,20041115,085100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,085200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,085300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,085400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,085500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,085600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,085700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,085800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041115,085900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,090000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,090100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041115,090200,1.1035,1.1036,1.1035,1.1035
AUDNZD,20041115,090300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,090400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,090500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,090600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,090700,1.1033,1.1035,1.1033,1.1033
AUDNZD,20041115,090800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,090900,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041115,091000,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041115,091100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,091200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,091300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041115,091400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,091500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,091600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,091700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,091800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,091900,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041115,092000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,092100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,092200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,092300,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041115,092400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041115,092500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,092600,1.1031,1.1032,1.1029,1.1029
AUDNZD,20041115,092700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041115,092800,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041115,092900,1.1032,1.1033,1.1031,1.1031
AUDNZD,20041115,093000,1.1029,1.1029,1.1026,1.1027
AUDNZD,20041115,093100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041115,093200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,093300,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041115,093400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041115,093500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,093600,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041115,093700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041115,093800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,093900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,094000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041115,094100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,094200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,094300,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041115,094400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041115,094500,1.1027,1.1027,1.1021,1.1021
AUDNZD,20041115,094600,1.1019,1.1019,1.1014,1.1015
AUDNZD,20041115,094700,1.1016,1.1017,1.1016,1.1016
AUDNZD,20041115,094800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041115,094900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041115,095000,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041115,095100,1.1013,1.1015,1.1013,1.1014
AUDNZD,20041115,095200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041115,095300,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041115,095400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041115,095500,1.1015,1.1015,1.1009,1.1010
AUDNZD,20041115,095600,1.1010,1.1010,1.1005,1.1005
AUDNZD,20041115,095700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041115,095800,1.1006,1.1007,1.1006,1.1006
AUDNZD,20041115,095900,1.1006,1.1009,1.1006,1.1009
AUDNZD,20041115,100000,1.1009,1.1015,1.1009,1.1015
AUDNZD,20041115,100100,1.1014,1.1014,1.1011,1.1012
AUDNZD,20041115,100200,1.1014,1.1021,1.1014,1.1021
AUDNZD,20041115,100300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041115,100400,1.1026,1.1033,1.1026,1.1033
AUDNZD,20041115,100500,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041115,100600,1.1039,1.1039,1.1031,1.1031
AUDNZD,20041115,100700,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041115,100800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041115,100900,1.1023,1.1025,1.1022,1.1022
AUDNZD,20041115,101000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,101100,1.1024,1.1026,1.1024,1.1024
AUDNZD,20041115,101200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041115,101300,1.1025,1.1029,1.1025,1.1027
AUDNZD,20041115,101400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041115,101500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,101600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041115,101700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041115,101800,1.1025,1.1025,1.1020,1.1020
AUDNZD,20041115,101900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041115,102000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041115,102100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,102200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041115,102300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041115,102400,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041115,102500,1.1017,1.1017,1.1015,1.1016
AUDNZD,20041115,102600,1.1016,1.1016,1.1015,1.1016
AUDNZD,20041115,102700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041115,102800,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041115,102900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041115,103000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041115,103100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041115,103200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,103300,1.1018,1.1018,1.1017,1.1018
AUDNZD,20041115,103400,1.1019,1.1024,1.1019,1.1024
AUDNZD,20041115,103500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041115,103600,1.1027,1.1034,1.1027,1.1034
AUDNZD,20041115,103700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,103800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,103900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,104000,1.1031,1.1037,1.1031,1.1037
AUDNZD,20041115,104100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,104200,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041115,104300,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041115,104400,1.1035,1.1035,1.1034,1.1035
AUDNZD,20041115,104500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,104600,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,104700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041115,104800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041115,104900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,105000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,105100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,105200,1.1038,1.1039,1.1038,1.1038
AUDNZD,20041115,105300,1.1038,1.1040,1.1038,1.1039
AUDNZD,20041115,105400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041115,105500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041115,105600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,105700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,105800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,105900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,110000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,110100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,110200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,110300,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041115,110400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041115,110500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,110600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,110700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,110800,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041115,110900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041115,111000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,111100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,111200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,111300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041115,111400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041115,111500,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041115,111600,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,111700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,111800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,111900,1.1035,1.1039,1.1035,1.1039
AUDNZD,20041115,112000,1.1039,1.1041,1.1039,1.1040
AUDNZD,20041115,112100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,112200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,112300,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041115,112400,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041115,112500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,112600,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041115,112700,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041115,112800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041115,112900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,113000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041115,113100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041115,113200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,113300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,113400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,113500,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041115,113600,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041115,113700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,113800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,113900,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041115,114000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,114100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,114200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041115,114300,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041115,114400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,114500,1.1037,1.1044,1.1037,1.1041
AUDNZD,20041115,114600,1.1040,1.1041,1.1037,1.1037
AUDNZD,20041115,114700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041115,114800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041115,114900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,115000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,115100,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041115,115200,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041115,115300,1.1032,1.1033,1.1031,1.1031
AUDNZD,20041115,115400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,115500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041115,115600,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041115,115700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,115800,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041115,115900,1.1042,1.1042,1.1038,1.1038
AUDNZD,20041115,120000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,120100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041115,120200,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,120300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,120400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041115,120500,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041115,120600,1.1037,1.1037,1.1033,1.1033
AUDNZD,20041115,120700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,120800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041115,120900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,121000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,121100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041115,121200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,121300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041115,121400,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041115,121500,1.1038,1.1039,1.1036,1.1036
AUDNZD,20041115,121600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,121700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,121800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,121900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041115,122000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,122100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,122200,1.1037,1.1038,1.1037,1.1037
AUDNZD,20041115,122300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,122400,1.1037,1.1038,1.1036,1.1038
AUDNZD,20041115,122500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,122600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,122700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,122800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041115,122900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,123000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,123100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,123200,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041115,123300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,123400,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041115,123500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,123600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,123700,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041115,123800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,123900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,124000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,124100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,124200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041115,124300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041115,124400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,124500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,124600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,124700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,124800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,124900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,125000,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041115,125100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,125200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,125300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,125400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,125500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,125600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,125700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,125800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,125900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,130000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,130100,1.1033,1.1033,1.1027,1.1027
AUDNZD,20041115,130200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041115,130300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,130400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041115,130500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,130600,1.1027,1.1027,1.1022,1.1022
AUDNZD,20041115,130700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041115,130800,1.1018,1.1018,1.1013,1.1013
AUDNZD,20041115,130900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041115,131000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041115,131100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041115,131200,1.1012,1.1015,1.1012,1.1015
AUDNZD,20041115,131300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041115,131400,1.1017,1.1025,1.1017,1.1025
AUDNZD,20041115,131500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041115,131600,1.1024,1.1027,1.1024,1.1027
AUDNZD,20041115,131700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,131800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,131900,1.1027,1.1028,1.1026,1.1028
AUDNZD,20041115,132000,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041115,132100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041115,132200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041115,132300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041115,132400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041115,132500,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041115,132600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,132700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041115,132800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,132900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,133000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041115,133100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041115,133200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,133300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041115,133400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041115,133500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041115,133600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,133700,1.1019,1.1019,1.1016,1.1016
AUDNZD,20041115,133800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041115,133900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041115,134000,1.1015,1.1019,1.1015,1.1019
AUDNZD,20041115,134100,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041115,134200,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041115,134300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041115,134400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041115,134500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041115,134600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041115,134700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041115,134800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,134900,1.1028,1.1032,1.1028,1.1032
AUDNZD,20041115,135000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,135100,1.1033,1.1034,1.1031,1.1031
AUDNZD,20041115,135200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,135300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041115,135400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,135500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,135600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,135700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,135800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,135900,1.1035,1.1035,1.1030,1.1030
AUDNZD,20041115,140000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,140100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041115,140200,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041115,140300,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041115,140400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041115,140500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,140600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041115,140700,1.1026,1.1027,1.1025,1.1027
AUDNZD,20041115,140800,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041115,140900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041115,141000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041115,141100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041115,141200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041115,141300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041115,141400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041115,141500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041115,141600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041115,141700,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041115,141800,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041115,141900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041115,142000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041115,142100,1.1018,1.1018,1.1013,1.1013
AUDNZD,20041115,142200,1.1012,1.1012,1.1008,1.1008
AUDNZD,20041115,142300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041115,142400,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041115,142500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041115,142600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,142700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,142800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041115,142900,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041115,143000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041115,143100,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041115,143200,1.1012,1.1015,1.1012,1.1015
AUDNZD,20041115,143300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041115,143400,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041115,143500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041115,143600,1.1013,1.1013,1.1010,1.1010
AUDNZD,20041115,143700,1.1010,1.1010,1.1007,1.1007
AUDNZD,20041115,143800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041115,143900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20041115,144000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041115,144100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20041115,144200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041115,144300,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041115,144400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,144500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041115,144600,1.1010,1.1010,1.1008,1.1009
AUDNZD,20041115,144700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041115,144800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041115,144900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041115,145000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041115,145100,1.1013,1.1014,1.1012,1.1014
AUDNZD,20041115,145200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041115,145300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041115,145400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041115,145500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041115,145600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041115,145700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,145800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,145900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041115,150000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,150100,1.1018,1.1018,1.1017,1.1018
AUDNZD,20041115,150200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041115,150300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041115,150400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041115,150500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041115,150600,1.1019,1.1020,1.1018,1.1018
AUDNZD,20041115,150700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041115,150800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041115,150900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041115,151000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041115,151100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041115,151200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,151300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041115,151400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041115,151500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041115,151600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041115,151700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041115,151800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041115,151900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041115,152000,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041115,152100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,152200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,152300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,152400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041115,152500,1.1008,1.1008,1.1007,1.1008
AUDNZD,20041115,152600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041115,152700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,152800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041115,152900,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041115,153000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,153100,1.1008,1.1013,1.1008,1.1013
AUDNZD,20041115,153200,1.1012,1.1012,1.1009,1.1009
AUDNZD,20041115,153300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041115,153400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041115,153500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041115,153600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041115,153700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041115,153800,1.1009,1.1011,1.1009,1.1011
AUDNZD,20041115,153900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,154000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,154100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041115,154200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041115,154300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041115,154400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041115,154500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041115,154600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041115,154700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041115,154800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041115,154900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,155000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041115,155100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041115,155200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041115,155300,1.1012,1.1012,1.1010,1.1012
AUDNZD,20041115,155400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041115,155500,1.1014,1.1017,1.1014,1.1017
AUDNZD,20041115,155600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041115,155700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041115,155800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,155900,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041115,160000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041115,160100,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041115,160200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041115,160300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041115,160400,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041115,160500,1.1024,1.1024,1.1020,1.1020
AUDNZD,20041115,160600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041115,160700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041115,160800,1.1011,1.1014,1.1011,1.1012
AUDNZD,20041115,160900,1.1013,1.1014,1.1011,1.1011
AUDNZD,20041115,161000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041115,161100,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041115,161200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041115,161300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041115,161400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041115,161500,1.1012,1.1013,1.1012,1.1012
AUDNZD,20041115,161600,1.1012,1.1014,1.1012,1.1013
AUDNZD,20041115,161700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041115,161800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041115,161900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041115,162000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041115,162100,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041115,162200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041115,162300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041115,162400,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041115,162500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041115,162600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041115,162700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041115,162800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041115,162900,1.1016,1.1018,1.1016,1.1017
AUDNZD,20041115,163000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041115,163100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041115,163200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041115,163300,1.1015,1.1020,1.1015,1.1020
AUDNZD,20041115,163400,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041115,163500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041115,163600,1.1024,1.1025,1.1022,1.1025
AUDNZD,20041115,163700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041115,163800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041115,163900,1.1029,1.1030,1.1029,1.1029
AUDNZD,20041115,164000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041115,164100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041115,164200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,164300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041115,164400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041115,164500,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041115,164600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041115,164700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041115,164800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041115,164900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041115,165000,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041115,165100,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041115,165200,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041115,165300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041115,165400,1.1029,1.1030,1.1029,1.1029
AUDNZD,20041115,165500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041115,165600,1.1032,1.1033,1.1031,1.1031
AUDNZD,20041115,165700,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041115,165800,1.1028,1.1032,1.1028,1.1032
AUDNZD,20041115,165900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041115,170000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,170100,1.1028,1.1032,1.1026,1.1031
AUDNZD,20041115,170200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041115,170300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,170400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041115,170500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041115,170600,1.1030,1.1034,1.1030,1.1034
AUDNZD,20041115,170700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,170800,1.1039,1.1039,1.1034,1.1034
AUDNZD,20041115,170900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,171000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041115,171100,1.1033,1.1033,1.1031,1.1032
AUDNZD,20041115,171200,1.1033,1.1038,1.1033,1.1038
AUDNZD,20041115,171300,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041115,171400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041115,171500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,171600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,171700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041115,171800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041115,171900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,172000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,172100,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041115,172200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,172300,1.1032,1.1035,1.1031,1.1035
AUDNZD,20041115,172400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,172500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,172600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,172700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,172800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,172900,1.1037,1.1038,1.1035,1.1035
AUDNZD,20041115,173000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,173100,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041115,173200,1.1038,1.1040,1.1036,1.1036
AUDNZD,20041115,173300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,173400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,173500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041115,173600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,173700,1.1039,1.1040,1.1039,1.1039
AUDNZD,20041115,173800,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041115,173900,1.1042,1.1042,1.1038,1.1038
AUDNZD,20041115,174000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,174100,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041115,174200,1.1041,1.1041,1.1036,1.1036
AUDNZD,20041115,174300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,174400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,174500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,174600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041115,174700,1.1032,1.1037,1.1031,1.1037
AUDNZD,20041115,174800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20041115,174900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041115,175000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041115,175100,1.1043,1.1044,1.1042,1.1042
AUDNZD,20041115,175200,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041115,175300,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041115,175400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041115,175500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,175600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041115,175700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041115,175800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,175900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041115,180000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,180100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,180200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041115,180300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041115,180400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,180500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,180600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,180700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,180800,1.1046,1.1046,1.1043,1.1044
AUDNZD,20041115,180900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041115,181000,1.1046,1.1047,1.1045,1.1045
AUDNZD,20041115,181100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041115,181200,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041115,181300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041115,181400,1.1046,1.1048,1.1046,1.1047
AUDNZD,20041115,181500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,181600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,181700,1.1048,1.1048,1.1044,1.1044
AUDNZD,20041115,181800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041115,181900,1.1046,1.1050,1.1046,1.1048
AUDNZD,20041115,182000,1.1047,1.1047,1.1043,1.1043
AUDNZD,20041115,182100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,182200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041115,182300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,182400,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041115,182500,1.1043,1.1047,1.1043,1.1047
AUDNZD,20041115,182600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,182700,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,182800,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041115,182900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041115,183000,1.1045,1.1045,1.1043,1.1045
AUDNZD,20041115,183100,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041115,183200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,183300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,183400,1.1046,1.1046,1.1040,1.1041
AUDNZD,20041115,183500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,183600,1.1043,1.1052,1.1043,1.1052
AUDNZD,20041115,183700,1.1053,1.1053,1.1050,1.1050
AUDNZD,20041115,183800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,183900,1.1049,1.1050,1.1048,1.1048
AUDNZD,20041115,184000,1.1047,1.1047,1.1045,1.1046
AUDNZD,20041115,184100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041115,184200,1.1049,1.1053,1.1049,1.1053
AUDNZD,20041115,184300,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041115,184400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,184500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041115,184600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041115,184700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041115,184800,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041115,184900,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041115,185000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041115,185100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,185200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,185300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,185400,1.1044,1.1044,1.1041,1.1041
AUDNZD,20041115,185500,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041115,185600,1.1042,1.1042,1.1036,1.1036
AUDNZD,20041115,185700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,185800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,185900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041115,190000,1.1038,1.1038,1.1032,1.1032
AUDNZD,20041115,190100,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041115,190200,1.1038,1.1043,1.1038,1.1043
AUDNZD,20041115,190300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041115,190400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041115,190500,1.1042,1.1042,1.1040,1.1041
AUDNZD,20041115,190600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,190700,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041115,190800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,190900,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041115,191000,1.1045,1.1047,1.1045,1.1046
AUDNZD,20041115,191100,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041115,191200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041115,191300,1.1038,1.1039,1.1037,1.1039
AUDNZD,20041115,191400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041115,191500,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041115,191600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041115,191700,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041115,191800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,191900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,192000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,192100,1.1044,1.1046,1.1042,1.1042
AUDNZD,20041115,192200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041115,192300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041115,192400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041115,192500,1.1038,1.1039,1.1038,1.1038
AUDNZD,20041115,192600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041115,192700,1.1041,1.1042,1.1040,1.1041
AUDNZD,20041115,192800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041115,192900,1.1043,1.1043,1.1039,1.1040
AUDNZD,20041115,193000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,193100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,193200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041115,193300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041115,193400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,193500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,193600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041115,193700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,193800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041115,193900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,194000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,194100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,194200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041115,194300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,194400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,194500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,194600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,194700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,194800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041115,194900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041115,195000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,195100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,195200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,195300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,195400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,195500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,195600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,195700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,195800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,195900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,200000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041115,200100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,200200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,200300,1.1041,1.1042,1.1040,1.1042
AUDNZD,20041115,200400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041115,200500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041115,200600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,200700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041115,200800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,200900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,201000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,201100,1.1039,1.1040,1.1038,1.1040
AUDNZD,20041115,201200,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041115,201300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,201400,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041115,201500,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041115,201600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,201700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,201800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,201900,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041115,202000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,202100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,202200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,202300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,202400,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041115,202500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,202600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,202700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041115,202800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041115,202900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,203000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,203100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041115,203200,1.1041,1.1041,1.1036,1.1036
AUDNZD,20041115,203300,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041115,203400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041115,203500,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041115,203600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041115,203700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041115,203800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,203900,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041115,204000,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041115,204100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041115,204200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,204300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041115,204400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,204500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,204600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,204700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,204800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,204900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041115,205000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,205100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041115,205200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,205300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,205400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041115,205500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,205600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,205700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,205800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,205900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041115,210000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,210100,1.1044,1.1048,1.1044,1.1048
AUDNZD,20041115,210200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041115,210300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041115,210400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,210500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041115,210600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041115,210700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,210800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,210900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041115,211000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,211100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,211200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,211300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041115,211400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,211500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,211600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,211700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041115,211800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041115,211900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041115,212000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,212100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041115,212200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041115,212300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041115,212400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,212500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,212600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,212700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,212800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,212900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041115,213000,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041115,213100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041115,213200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,213300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,213400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,213500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,213600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041115,213700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041115,213800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041115,213900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041115,214000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,214100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,214200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,214300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041115,214400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041115,214500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,214600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041115,214700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041115,214800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,214900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,215000,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041115,215100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,215200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,215300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,215400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,215500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041115,215600,1.1035,1.1035,1.1033,1.1034
AUDNZD,20041115,215700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,215800,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041115,215900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041115,220000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,220100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041115,220200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,220300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041115,220400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,220500,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041115,220600,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041115,220700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,220800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,220900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041115,221000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041115,221100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041115,221200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,221300,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041115,221400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,221500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,221600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041115,221700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041115,221800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041115,221900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,222000,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041115,222100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041115,222200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041115,222300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041115,222400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041115,222500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041115,222600,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041115,222700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041115,222800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,222900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041115,223000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041115,223100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041115,223200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041115,223300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041115,223400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041115,223500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041115,223600,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041115,223700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041115,223800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,223900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041115,224000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,224100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,224200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041115,224300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,224400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,224500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,224600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041115,224700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041115,224800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,224900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,225000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,225100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,225200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041115,225300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,225400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,225500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041115,225600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041115,225700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,225800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041115,225900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041115,230000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041115,230100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,230200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,230300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041115,230400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041115,230500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041115,230600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,230700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041115,230800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041115,230900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041115,231000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,231100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041115,231200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041115,231300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,231400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041115,231500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041115,231600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041115,231700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041115,231800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041115,231900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041115,232000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041115,232100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041115,232200,1.1024,1.1024,1.1019,1.1019
AUDNZD,20041115,232300,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041115,232400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,232500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,232600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,232700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,232800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041115,232900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041115,233000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041115,233100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041115,233200,1.1019,1.1020,1.1019,1.1019
AUDNZD,20041115,233300,1.1018,1.1018,1.1014,1.1014
AUDNZD,20041115,233400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041115,233500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041115,233600,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041115,233700,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041115,233800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041115,233900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041115,234000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041115,234100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041115,234200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041115,234300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041115,234400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041115,234500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041115,234600,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041115,234700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041115,234800,1.1020,1.1020,1.1019,1.1020
AUDNZD,20041115,234900,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041115,235000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041115,235100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041115,235200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041115,235300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041115,235400,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041115,235500,1.1025,1.1028,1.1025,1.1028
AUDNZD,20041115,235600,1.1028,1.1033,1.1028,1.1033
AUDNZD,20041115,235700,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041115,235800,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041115,235900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,000000,1.1030,1.1032,1.1030,1.1032
NZDCHF,20041115,000100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041115,000200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041115,000300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041115,000400,0.8123,0.8123,0.8122,0.8123
NZDCHF,20041115,000500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,000600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,000700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041115,000800,0.8122,0.8122,0.8121,0.8122
NZDCHF,20041115,000900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041115,001000,0.8123,0.8123,0.8122,0.8123
NZDCHF,20041115,001100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,001200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,001300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,001400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,001500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,001600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041115,001700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041115,001800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,001900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,002700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,002800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,002900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,003000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,003100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041115,003200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,003300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041115,003400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,003500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,003600,0.8123,0.8125,0.8123,0.8125
NZDCHF,20041115,003700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041115,003800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,003900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041115,004000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,004100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,004200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041115,004300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041115,004400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041115,004500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,004600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041115,004700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,004800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041115,004900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,005000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,005100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,005200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,005300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041115,005400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041115,005500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041115,005600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041115,005700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041115,005800,0.8122,0.8123,0.8122,0.8122
NZDCHF,20041115,005900,0.8121,0.8123,0.8120,0.8123
NZDCHF,20041115,010000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041115,010100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,010200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,010300,0.8121,0.8122,0.8120,0.8122
NZDCHF,20041115,010400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,010500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041115,010600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041115,010700,0.8120,0.8123,0.8120,0.8123
NZDCHF,20041115,010800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041115,010900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041115,011000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041115,011100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20041115,011200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041115,011300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041115,011400,0.8126,0.8126,0.8124,0.8126
NZDCHF,20041115,011500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041115,011600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041115,011700,0.8129,0.8133,0.8129,0.8133
NZDCHF,20041115,011800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041115,011900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041115,012000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20041115,012100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041115,012200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20041115,012300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041115,012400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,012500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041115,012600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041115,012700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041115,012800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,012900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,013000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041115,013100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041115,013200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,013300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,013400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,013500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041115,013600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041115,013700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041115,013800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041115,013900,0.8134,0.8139,0.8134,0.8139
NZDCHF,20041115,014000,0.8139,0.8142,0.8139,0.8142
NZDCHF,20041115,014100,0.8145,0.8148,0.8145,0.8146
NZDCHF,20041115,014200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041115,014300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041115,014400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041115,014500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041115,014600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041115,014700,0.8144,0.8147,0.8144,0.8147
NZDCHF,20041115,014800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041115,014900,0.8147,0.8148,0.8146,0.8147
NZDCHF,20041115,015000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,015100,0.8149,0.8156,0.8149,0.8156
NZDCHF,20041115,015200,0.8157,0.8159,0.8157,0.8158
NZDCHF,20041115,015300,0.8158,0.8160,0.8158,0.8159
NZDCHF,20041115,015400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041115,015500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,015600,0.8158,0.8158,0.8154,0.8154
NZDCHF,20041115,015700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041115,015800,0.8153,0.8153,0.8149,0.8149
NZDCHF,20041115,015900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041115,020000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041115,020100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041115,020200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041115,020300,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041115,020400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,020500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041115,020600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041115,020700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041115,020800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041115,020900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041115,021000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041115,021100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,021200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041115,021300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,021400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,021500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,021600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,021700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,021800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041115,021900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,022000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,022100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041115,022200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041115,022300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,022400,0.8157,0.8158,0.8157,0.8157
NZDCHF,20041115,022500,0.8157,0.8157,0.8155,0.8157
NZDCHF,20041115,022600,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041115,022700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041115,022800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,022900,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041115,023000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,023100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,023200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,023300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041115,023400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041115,023500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041115,023600,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041115,023700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,023800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,023900,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041115,024000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,024100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041115,024200,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041115,024300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041115,024400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,024500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041115,024600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,024700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,024800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,024900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,025000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,025100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,025200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,025300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,025400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041115,025500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,025600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,025700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041115,025800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041115,025900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,030000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041115,030100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,030200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,030300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,030400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,030500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,030600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,030700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041115,030800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,030900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041115,031000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,031900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041115,032000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041115,032100,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041115,032200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041115,032300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041115,032400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,032500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,032600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,032700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,032800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041115,032900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041115,033000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,033100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,033200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,033300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041115,033400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,033500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,033600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,033700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041115,033800,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041115,033900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,034700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041115,034800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041115,034900,0.8162,0.8163,0.8162,0.8162
NZDCHF,20041115,035000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,035100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041115,035200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041115,035300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,035400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,035500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041115,035600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,035700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041115,035800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,035900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,040000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,040100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,040200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,040300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041115,040400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041115,040500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041115,040600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041115,040700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041115,040800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,040900,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041115,041000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041115,041100,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041115,041200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041115,041300,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041115,041400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,041500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,041600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,041700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,041800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,041900,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,042000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,042100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,042200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,042300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,042400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041115,042500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041115,042600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041115,042700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,042800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,042900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041115,043000,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,043100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,043200,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041115,043300,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041115,043400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041115,043500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041115,043600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,043700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,043800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,043900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,044000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,044100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041115,044200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041115,044300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041115,044400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041115,044500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041115,044600,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041115,044700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041115,044800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,044900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041115,045000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041115,045100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041115,045200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,045300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,045400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041115,045500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,045600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,045700,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041115,045800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041115,045900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,050000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,050100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041115,050200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,050300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,050400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,050500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041115,050600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041115,050700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,050800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,050900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041115,051000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041115,051100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041115,051200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041115,051300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041115,051400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041115,051500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041115,051600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041115,051700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041115,051800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041115,051900,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041115,052000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041115,052100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041115,052200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041115,052300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041115,052400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041115,052500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041115,052600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041115,052700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041115,052800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041115,052900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041115,053000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041115,053100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,053200,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041115,053300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041115,053400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041115,053500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,053600,0.8162,0.8167,0.8162,0.8167
NZDCHF,20041115,053700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,053800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041115,053900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041115,054000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041115,054100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041115,054200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,054300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,054400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,054500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041115,054600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041115,054700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041115,054800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041115,054900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,055000,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041115,055100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,055200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,055300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,055400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041115,055500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041115,055600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041115,055700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,055800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,055900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,060600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041115,060700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041115,060800,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,060900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,061000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,061100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,061200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041115,061300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,061400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,061500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,061600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,061700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,061800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041115,061900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041115,062000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041115,062100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041115,062200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,062300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041115,062400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041115,062500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,062600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,062700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,062800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041115,062900,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041115,063000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,063100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041115,063200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041115,063300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,063400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,063500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,063600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,063700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,063800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041115,063900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,064000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,064100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,064200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041115,064300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,064400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,064500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,064600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,064700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,064800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,064900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,065200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,065300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,065800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,065900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041115,070000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,070100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,070200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041115,070300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,070400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041115,070500,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041115,070600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041115,070700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041115,070800,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041115,070900,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041115,071000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,071100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,071200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041115,071300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,071400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,071500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,071600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041115,071700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041115,071800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041115,071900,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041115,072000,0.8164,0.8166,0.8163,0.8166
NZDCHF,20041115,072100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041115,072200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,072300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,072400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,072500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,072600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,072700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041115,072800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,072900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,073100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041115,073200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041115,073700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041115,073800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041115,073900,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041115,074000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041115,074100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041115,074200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,074300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041115,074400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041115,074500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041115,074600,0.8169,0.8169,0.8166,0.8167
NZDCHF,20041115,074700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041115,074800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041115,074900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041115,075000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041115,075100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041115,075200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041115,075300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041115,075400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041115,075500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041115,075600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041115,075700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041115,075800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,075900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041115,080000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041115,080100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,080200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,080300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,080400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,080500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041115,080600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041115,080700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,080800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041115,080900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041115,081000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041115,081100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041115,081200,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041115,081300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041115,081400,0.8170,0.8171,0.8170,0.8170
NZDCHF,20041115,081500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041115,081600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041115,081700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041115,081800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041115,081900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041115,082000,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041115,082100,0.8171,0.8173,0.8171,0.8172
NZDCHF,20041115,082200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041115,082300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041115,082400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041115,082500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041115,082600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041115,082700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041115,082800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041115,082900,0.8171,0.8173,0.8171,0.8172
NZDCHF,20041115,083000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041115,083100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041115,083200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041115,083300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041115,083400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041115,083500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041115,083600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041115,083700,0.8172,0.8172,0.8170,0.8171
NZDCHF,20041115,083800,0.8171,0.8173,0.8171,0.8171
NZDCHF,20041115,083900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041115,084000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041115,084100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041115,084200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041115,084300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041115,084400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041115,084500,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041115,084600,0.8172,0.8173,0.8171,0.8173
NZDCHF,20041115,084700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041115,084800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041115,084900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041115,085000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041115,085100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041115,085200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041115,085300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041115,085400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041115,085500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041115,085600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041115,085700,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041115,085800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041115,085900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041115,090000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041115,090100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041115,090200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041115,090300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041115,090400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041115,090500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041115,090600,0.8171,0.8173,0.8171,0.8171
NZDCHF,20041115,090700,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041115,090800,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041115,090900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041115,091000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041115,091100,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041115,091200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041115,091300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041115,091400,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041115,091500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041115,091600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041115,091700,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041115,091800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041115,091900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041115,092000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041115,092100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041115,092200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041115,092300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041115,092400,0.8186,0.8191,0.8186,0.8191
NZDCHF,20041115,092500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041115,092600,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041115,092700,0.8191,0.8191,0.8187,0.8187
NZDCHF,20041115,092800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041115,092900,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041115,093000,0.8188,0.8189,0.8187,0.8187
NZDCHF,20041115,093100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041115,093200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041115,093300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041115,093400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041115,093500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041115,093600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041115,093700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041115,093800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041115,093900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041115,094000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041115,094100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041115,094200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041115,094300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041115,094400,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041115,094500,0.8194,0.8200,0.8194,0.8200
NZDCHF,20041115,094600,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041115,094700,0.8204,0.8204,0.8202,0.8203
NZDCHF,20041115,094800,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041115,094900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041115,095000,0.8203,0.8206,0.8203,0.8205
NZDCHF,20041115,095100,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041115,095200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041115,095300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041115,095400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041115,095500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041115,095600,0.8209,0.8215,0.8209,0.8215
NZDCHF,20041115,095700,0.8215,0.8215,0.8212,0.8212
NZDCHF,20041115,095800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041115,095900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,100000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,100100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041115,100200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041115,100300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041115,100400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041115,100500,0.8212,0.8213,0.8212,0.8212
NZDCHF,20041115,100600,0.8212,0.8215,0.8212,0.8215
NZDCHF,20041115,100700,0.8216,0.8220,0.8216,0.8220
NZDCHF,20041115,100800,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041115,100900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041115,101000,0.8220,0.8220,0.8217,0.8217
NZDCHF,20041115,101100,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041115,101200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041115,101300,0.8220,0.8220,0.8217,0.8218
NZDCHF,20041115,101400,0.8218,0.8218,0.8217,0.8218
NZDCHF,20041115,101500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041115,101600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,101700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041115,101800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041115,101900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041115,102000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,102100,0.8221,0.8223,0.8221,0.8221
NZDCHF,20041115,102200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041115,102300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041115,102400,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041115,102500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041115,102600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041115,102700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041115,102800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041115,102900,0.8226,0.8227,0.8225,0.8227
NZDCHF,20041115,103000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041115,103100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041115,103200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041115,103300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041115,103400,0.8228,0.8228,0.8225,0.8225
NZDCHF,20041115,103500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041115,103600,0.8224,0.8224,0.8219,0.8219
NZDCHF,20041115,103700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041115,103800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041115,103900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041115,104000,0.8218,0.8218,0.8213,0.8214
NZDCHF,20041115,104100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041115,104200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041115,104300,0.8214,0.8217,0.8214,0.8216
NZDCHF,20041115,104400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041115,104500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041115,104600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,104700,0.8213,0.8214,0.8213,0.8213
NZDCHF,20041115,104800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,104900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,105000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041115,105100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041115,105200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041115,105300,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041115,105400,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041115,105500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041115,105600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041115,105700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041115,105800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041115,105900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041115,110000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041115,110100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041115,110200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041115,110300,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041115,110400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041115,110500,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041115,110600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041115,110700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041115,110800,0.8217,0.8217,0.8213,0.8213
NZDCHF,20041115,110900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041115,111000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041115,111100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041115,111200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041115,111300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041115,111400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041115,111500,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041115,111600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041115,111700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041115,111800,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041115,111900,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041115,112000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,112100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,112200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041115,112300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041115,112400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041115,112500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041115,112600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041115,112700,0.8219,0.8219,0.8217,0.8219
NZDCHF,20041115,112800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041115,112900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041115,113000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041115,113100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,113200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041115,113300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041115,113400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041115,113500,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041115,113600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041115,113700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041115,113800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041115,113900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041115,114000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041115,114100,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041115,114200,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041115,114300,0.8224,0.8228,0.8224,0.8228
NZDCHF,20041115,114400,0.8228,0.8230,0.8228,0.8229
NZDCHF,20041115,114500,0.8228,0.8230,0.8227,0.8230
NZDCHF,20041115,114600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041115,114700,0.8230,0.8230,0.8227,0.8228
NZDCHF,20041115,114800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041115,114900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,115000,0.8230,0.8231,0.8230,0.8230
NZDCHF,20041115,115100,0.8231,0.8236,0.8231,0.8236
NZDCHF,20041115,115200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,115300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041115,115400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,115500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,115600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,115700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,115800,0.8234,0.8235,0.8234,0.8234
NZDCHF,20041115,115900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,120000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041115,120100,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041115,120200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,120300,0.8236,0.8236,0.8234,0.8235
NZDCHF,20041115,120400,0.8235,0.8237,0.8235,0.8235
NZDCHF,20041115,120500,0.8235,0.8239,0.8235,0.8239
NZDCHF,20041115,120600,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041115,120700,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041115,120800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041115,120900,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041115,121000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041115,121100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,121200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041115,121300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041115,121400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041115,121500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041115,121600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041115,121700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,121800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041115,121900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,122000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041115,122100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,122200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041115,122300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,122400,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041115,122500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041115,122600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,122700,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041115,122800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,122900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,123000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,123100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,123200,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041115,123300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041115,123400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,123500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,123600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,123700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041115,123800,0.8230,0.8231,0.8230,0.8230
NZDCHF,20041115,123900,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041115,124000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,124100,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041115,124200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041115,124300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,124400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,124500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,124600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041115,124700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,124800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,124900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,125000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,125100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,125200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,125300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041115,125400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,125500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041115,125600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,125700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041115,125800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041115,125900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,130000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,130100,0.8232,0.8238,0.8232,0.8238
NZDCHF,20041115,130200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,130300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,130400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,130500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,130600,0.8237,0.8240,0.8237,0.8240
NZDCHF,20041115,130700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041115,130800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041115,130900,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041115,131000,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041115,131100,0.8251,0.8251,0.8250,0.8251
NZDCHF,20041115,131200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,131300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041115,131400,0.8250,0.8251,0.8249,0.8251
NZDCHF,20041115,131500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,131600,0.8251,0.8251,0.8248,0.8248
NZDCHF,20041115,131700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041115,131800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041115,131900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,132000,0.8249,0.8253,0.8249,0.8253
NZDCHF,20041115,132100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041115,132200,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041115,132300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,132400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,132500,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041115,132600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041115,132700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041115,132800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041115,132900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,133000,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041115,133100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,133200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,133300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,133400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041115,133500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,133600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041115,133700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,133800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041115,133900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,134000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041115,134100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,134200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,134300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041115,134400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,134500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,134600,0.8247,0.8247,0.8242,0.8242
NZDCHF,20041115,134700,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041115,134800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,134900,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041115,135000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,135100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041115,135200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,135300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,135400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041115,135500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041115,135600,0.8241,0.8241,0.8239,0.8240
NZDCHF,20041115,135700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,135800,0.8241,0.8241,0.8239,0.8241
NZDCHF,20041115,135900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041115,140000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,140100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041115,140200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,140300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041115,140400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041115,140500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041115,140600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041115,140700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041115,140800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,140900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,141000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,141100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041115,141200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041115,141300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041115,141400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041115,141500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,141600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041115,141700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,141800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041115,141900,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041115,142000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,142100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041115,142200,0.8242,0.8248,0.8242,0.8248
NZDCHF,20041115,142300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,142400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041115,142500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,142600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041115,142700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,142800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041115,142900,0.8247,0.8248,0.8246,0.8246
NZDCHF,20041115,143000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,143100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041115,143200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041115,143300,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041115,143400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041115,143500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041115,143600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,143700,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041115,143800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041115,143900,0.8252,0.8252,0.8250,0.8252
NZDCHF,20041115,144000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,144100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,144200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041115,144300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041115,144400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041115,144500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041115,144600,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041115,144700,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041115,144800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041115,144900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041115,145000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,145100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041115,145200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041115,145300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,145400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041115,145500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,145600,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041115,145700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,145800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,145900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041115,150000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,150100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,150200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041115,150300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,150400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041115,150500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,150600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,150700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,150800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,150900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,151000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,151100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,151200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041115,151300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041115,151400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,151500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,151600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,151700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,151800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041115,151900,0.8241,0.8244,0.8241,0.8244
NZDCHF,20041115,152000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041115,152100,0.8245,0.8247,0.8245,0.8246
NZDCHF,20041115,152200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041115,152300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041115,152400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041115,152500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,152600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041115,152700,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041115,152800,0.8245,0.8246,0.8244,0.8246
NZDCHF,20041115,152900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041115,153000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,153100,0.8249,0.8249,0.8244,0.8244
NZDCHF,20041115,153200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041115,153300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041115,153400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041115,153500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041115,153600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,153700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041115,153800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041115,153900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041115,154000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041115,154100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,154200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,154300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041115,154400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041115,154500,0.8247,0.8248,0.8246,0.8248
NZDCHF,20041115,154600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,154700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,154800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,154900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041115,155000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041115,155100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041115,155200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041115,155300,0.8242,0.8243,0.8241,0.8241
NZDCHF,20041115,155400,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041115,155500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041115,155600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,155700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,155800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,155900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,160000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041115,160100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,160200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,160300,0.8237,0.8238,0.8237,0.8237
NZDCHF,20041115,160400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,160500,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041115,160600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041115,160700,0.8240,0.8245,0.8240,0.8245
NZDCHF,20041115,160800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041115,160900,0.8246,0.8248,0.8246,0.8247
NZDCHF,20041115,161000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041115,161100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041115,161200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041115,161300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,161400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041115,161500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041115,161600,0.8249,0.8249,0.8247,0.8249
NZDCHF,20041115,161700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041115,161800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041115,161900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,162000,0.8249,0.8252,0.8249,0.8250
NZDCHF,20041115,162100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,162200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041115,162300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,162400,0.8249,0.8250,0.8249,0.8249
NZDCHF,20041115,162500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041115,162600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041115,162700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041115,162800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041115,162900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041115,163000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,163100,0.8249,0.8250,0.8248,0.8250
NZDCHF,20041115,163200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041115,163300,0.8252,0.8252,0.8248,0.8248
NZDCHF,20041115,163400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041115,163500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041115,163600,0.8244,0.8246,0.8244,0.8245
NZDCHF,20041115,163700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041115,163800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041115,163900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041115,164000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,164100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041115,164200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,164300,0.8241,0.8244,0.8241,0.8244
NZDCHF,20041115,164400,0.8243,0.8243,0.8239,0.8239
NZDCHF,20041115,164500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041115,164600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,164700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041115,164800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,164900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041115,165000,0.8241,0.8245,0.8241,0.8245
NZDCHF,20041115,165100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041115,165200,0.8243,0.8243,0.8240,0.8240
NZDCHF,20041115,165300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041115,165400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,165500,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041115,165600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041115,165700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,165800,0.8235,0.8235,0.8230,0.8230
NZDCHF,20041115,165900,0.8230,0.8233,0.8230,0.8233
NZDCHF,20041115,170000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,170100,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041115,170200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,170300,0.8233,0.8234,0.8232,0.8234
NZDCHF,20041115,170400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,170500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,170600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041115,170700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041115,170800,0.8234,0.8238,0.8234,0.8238
NZDCHF,20041115,170900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041115,171000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041115,171100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041115,171200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,171300,0.8240,0.8243,0.8239,0.8243
NZDCHF,20041115,171400,0.8244,0.8245,0.8243,0.8245
NZDCHF,20041115,171500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041115,171600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041115,171700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041115,171800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041115,171900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041115,172000,0.8244,0.8245,0.8242,0.8242
NZDCHF,20041115,172100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041115,172200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041115,172300,0.8244,0.8244,0.8241,0.8241
NZDCHF,20041115,172400,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041115,172500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,172600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,172700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,172800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041115,172900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041115,173000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041115,173100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041115,173200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,173300,0.8238,0.8238,0.8235,0.8237
NZDCHF,20041115,173400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041115,173500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,173600,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041115,173700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,173800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041115,173900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041115,174000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,174100,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041115,174200,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041115,174300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,174400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,174500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,174600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,174700,0.8239,0.8239,0.8236,0.8236
NZDCHF,20041115,174800,0.8234,0.8234,0.8228,0.8228
NZDCHF,20041115,174900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041115,175000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041115,175100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041115,175200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041115,175300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041115,175400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041115,175500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041115,175600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041115,175700,0.8228,0.8231,0.8228,0.8231
NZDCHF,20041115,175800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,175900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,180000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041115,180100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,180200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041115,180300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041115,180400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,180500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041115,180600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,180700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041115,180800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041115,180900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041115,181000,0.8232,0.8234,0.8231,0.8234
NZDCHF,20041115,181100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041115,181200,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041115,181300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,181400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041115,181500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041115,181600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041115,181700,0.8230,0.8233,0.8228,0.8233
NZDCHF,20041115,181800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041115,181900,0.8234,0.8234,0.8232,0.8234
NZDCHF,20041115,182000,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041115,182100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,182200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041115,182300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,182400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041115,182500,0.8238,0.8239,0.8236,0.8237
NZDCHF,20041115,182600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,182700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041115,182800,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041115,182900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041115,183000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041115,183100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,183200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,183300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,183400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,183500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041115,183600,0.8239,0.8239,0.8234,0.8234
NZDCHF,20041115,183700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041115,183800,0.8237,0.8239,0.8237,0.8238
NZDCHF,20041115,183900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041115,184000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,184100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041115,184200,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041115,184300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041115,184400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041115,184500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041115,184600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041115,184700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041115,184800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041115,184900,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041115,185000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041115,185100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041115,185200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041115,185300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041115,185400,0.8239,0.8242,0.8238,0.8242
NZDCHF,20041115,185500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041115,185600,0.8242,0.8247,0.8242,0.8247
NZDCHF,20041115,185700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041115,185800,0.8250,0.8252,0.8250,0.8250
NZDCHF,20041115,185900,0.8249,0.8249,0.8247,0.8248
NZDCHF,20041115,190000,0.8249,0.8253,0.8249,0.8253
NZDCHF,20041115,190100,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041115,190200,0.8251,0.8251,0.8248,0.8248
NZDCHF,20041115,190300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041115,190400,0.8249,0.8253,0.8249,0.8253
NZDCHF,20041115,190500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,190600,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041115,190700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,190800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041115,190900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,191000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,191100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,191200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,191300,0.8258,0.8259,0.8257,0.8257
NZDCHF,20041115,191400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,191500,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041115,191600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041115,191700,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041115,191800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,191900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,192000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,192100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,192200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,192300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,192400,0.8257,0.8262,0.8257,0.8262
NZDCHF,20041115,192500,0.8263,0.8263,0.8262,0.8263
NZDCHF,20041115,192600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041115,192700,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041115,192800,0.8261,0.8261,0.8260,0.8261
NZDCHF,20041115,192900,0.8262,0.8266,0.8262,0.8262
NZDCHF,20041115,193000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041115,193100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041115,193200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041115,193300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041115,193400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041115,193500,0.8263,0.8265,0.8263,0.8265
NZDCHF,20041115,193600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041115,193700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041115,193800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041115,193900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041115,194000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041115,194100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041115,194200,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041115,194300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041115,194400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041115,194500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041115,194600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041115,194700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041115,194800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041115,194900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041115,195000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,195600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041115,195700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041115,195800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041115,195900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041115,200000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,200100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041115,200200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,200300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,200400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041115,200500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,200600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,200700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041115,200800,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041115,200900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,201000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,201100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,201200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,201300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,201400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041115,201500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,201600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,201700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,201800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,201900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041115,202000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,202100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,202200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,202300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,202400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,202500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,202600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,202700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,202800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041115,202900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,203000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,203100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,203200,0.8257,0.8260,0.8257,0.8259
NZDCHF,20041115,203300,0.8258,0.8258,0.8254,0.8254
NZDCHF,20041115,203400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,203500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,203600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,203700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,203800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,203900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041115,204000,0.8257,0.8259,0.8257,0.8257
NZDCHF,20041115,204100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041115,204200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,204300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,204400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041115,204500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,204600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041115,204700,0.8254,0.8255,0.8253,0.8255
NZDCHF,20041115,204800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,204900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,205000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,205100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,205200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,205300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,205400,0.8254,0.8255,0.8253,0.8255
NZDCHF,20041115,205500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,205600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,205700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,205800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,205900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,210000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,210100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,210200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,210300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,210400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,210500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041115,210600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,210700,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041115,210800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,210900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,211000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041115,211100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041115,211200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041115,211300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041115,211400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041115,211500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,211600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041115,211700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041115,211800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041115,211900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041115,212000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,212100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,212200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041115,212300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041115,212400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041115,212500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,212600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,212700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,212800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,212900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041115,213000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,213100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,213200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,213300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,213400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,213500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,213600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,213700,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041115,213800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041115,213900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041115,214000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041115,214100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041115,214200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,214300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,214400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,214500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,214600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,214700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,214800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,214900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,215800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,215900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,220500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041115,220600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,220700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,220800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,220900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,221000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,221100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,221200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,221300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,221400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,221500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,221600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,221700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041115,221800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,221900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,222800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041115,222900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,223000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,223100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,223200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041115,223300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,223400,0.8253,0.8254,0.8253,0.8253
NZDCHF,20041115,223500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,223600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,223700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,223800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,223900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224400,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041115,224500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,224600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,224700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,224900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,225700,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041115,225800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,225900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,230400,0.8254,0.8254,0.8253,0.8254
NZDCHF,20041115,230500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,230700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,230800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,230900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041115,231000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041115,231100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,231200,0.8255,0.8256,0.8254,0.8256
NZDCHF,20041115,231300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,231400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,231500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041115,231600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,231700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,231800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041115,231900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041115,232000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,232100,0.8254,0.8258,0.8254,0.8258
NZDCHF,20041115,232200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041115,232300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041115,232400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,232500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,232600,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041115,232700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,232800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041115,232900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,233000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,233100,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041115,233200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041115,233300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,233400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041115,233500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041115,233600,0.8259,0.8259,0.8255,0.8255
NZDCHF,20041115,233700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041115,233800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,233900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,234000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,234100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,234200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,234300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041115,234400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041115,234500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,234600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041115,234700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041115,234800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041115,234900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041115,235000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041115,235100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041115,235200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041115,235300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041115,235400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041115,235500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041115,235600,0.8251,0.8251,0.8247,0.8247
NZDCHF,20041115,235700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041115,235800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041115,235900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,000000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20041115,000100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,000200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041115,000300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,000400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,000500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,000600,0.8275,0.8276,0.8275,0.8276
NZDCAD,20041115,000700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20041115,000800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041115,000900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20041115,001000,0.8273,0.8273,0.8272,0.8272
NZDCAD,20041115,001100,0.8272,0.8274,0.8272,0.8274
NZDCAD,20041115,001200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041115,001300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,001900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,002000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20041115,002100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,002200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,002300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,002400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041115,002500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041115,002600,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041115,002700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041115,002800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,002900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20041115,003100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041115,003200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20041115,003300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20041115,003400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20041115,003900,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041115,004000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004700,0.8276,0.8277,0.8276,0.8277
NZDCAD,20041115,004800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,004900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041115,005000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,005100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,005200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,005300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,005400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20041115,005500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041115,005600,0.8279,0.8279,0.8278,0.8278
NZDCAD,20041115,005700,0.8278,0.8280,0.8278,0.8280
NZDCAD,20041115,005800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041115,005900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20041115,010000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041115,010100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041115,010200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20041115,010300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041115,010400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20041115,010500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20041115,010600,0.8281,0.8281,0.8280,0.8280
NZDCAD,20041115,010700,0.8280,0.8280,0.8279,0.8279
NZDCAD,20041115,010800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20041115,010900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,011000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20041115,011100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20041115,011200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,011300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20041115,011400,0.8279,0.8284,0.8279,0.8284
NZDCAD,20041115,011500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041115,011600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041115,011700,0.8285,0.8290,0.8285,0.8290
NZDCAD,20041115,011800,0.8290,0.8290,0.8288,0.8288
NZDCAD,20041115,011900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041115,012000,0.8287,0.8287,0.8285,0.8285
NZDCAD,20041115,012100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20041115,012200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20041115,012300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041115,012400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041115,012500,0.8286,0.8287,0.8286,0.8287
NZDCAD,20041115,012600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041115,012700,0.8288,0.8288,0.8286,0.8286
NZDCAD,20041115,012800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041115,012900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20041115,013000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20041115,013100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20041115,013200,0.8287,0.8287,0.8286,0.8286
NZDCAD,20041115,013300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20041115,013400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20041115,013500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20041115,013600,0.8286,0.8288,0.8286,0.8288
NZDCAD,20041115,013700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20041115,013800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041115,013900,0.8290,0.8293,0.8290,0.8293
NZDCAD,20041115,014000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20041115,014100,0.8298,0.8300,0.8298,0.8298
NZDCAD,20041115,014200,0.8298,0.8298,0.8296,0.8298
NZDCAD,20041115,014300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041115,014400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,014500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,014600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041115,014700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20041115,014800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,014900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20041115,015000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20041115,015100,0.8307,0.8312,0.8307,0.8312
NZDCAD,20041115,015200,0.8314,0.8315,0.8313,0.8313
NZDCAD,20041115,015300,0.8313,0.8314,0.8313,0.8313
NZDCAD,20041115,015400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041115,015500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20041115,015600,0.8311,0.8311,0.8309,0.8309
NZDCAD,20041115,015700,0.8309,0.8309,0.8306,0.8306
NZDCAD,20041115,015800,0.8306,0.8306,0.8302,0.8302
NZDCAD,20041115,015900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20041115,020000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20041115,020100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,020200,0.8301,0.8301,0.8299,0.8299
NZDCAD,20041115,020300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041115,020400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041115,020500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,020600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041115,020700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,020800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20041115,020900,0.8297,0.8297,0.8296,0.8297
NZDCAD,20041115,021000,0.8297,0.8299,0.8297,0.8299
NZDCAD,20041115,021100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,021200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,021300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041115,021400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041115,021500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,021600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,021700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,021800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,021900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,022000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,022100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,022200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,022300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,022400,0.8300,0.8300,0.8298,0.8298
NZDCAD,20041115,022500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,022600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,022700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,022800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20041115,022900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041115,023000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041115,023100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20041115,023200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20041115,023300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20041115,023400,0.8296,0.8298,0.8296,0.8298
NZDCAD,20041115,023500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20041115,023600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20041115,023700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,023800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20041115,023900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041115,024000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20041115,024100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,024200,0.8301,0.8301,0.8300,0.8301
NZDCAD,20041115,024300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,024400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,024500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,024600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20041115,024700,0.8301,0.8301,0.8300,0.8300
NZDCAD,20041115,024800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20041115,024900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20041115,025000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20041115,025100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20041115,025200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20041115,025300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20041115,025400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041115,025500,0.8300,0.8302,0.8300,0.8301
NZDCAD,20041115,025600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041115,025700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20041115,025800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20041115,025900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20041115,030000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20041115,030100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20041115,030200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20041115,030300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20041115,030400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20041115,030500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,030600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,030700,0.8304,0.8305,0.8304,0.8305
NZDCAD,20041115,030800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,030900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,031900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,032000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20041115,032100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,032200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,032800,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041115,032900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20041115,033300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041115,033400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,033700,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041115,033800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,033900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,034000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,034100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,034200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,034300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20041115,034400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041115,034500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20041115,034600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20041115,034700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,034800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,034900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,035000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20041115,035100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041115,035200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20041115,035300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20041115,035400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041115,035500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041115,035600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041115,035700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20041115,035800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20041115,035900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20041115,040000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,040100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20041115,040200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,040300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,040400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,040500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,040600,0.8312,0.8312,0.8309,0.8309
NZDCAD,20041115,040700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041115,040800,0.8308,0.8310,0.8308,0.8309
NZDCAD,20041115,040900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20041115,041000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,041100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20041115,041200,0.8308,0.8308,0.8305,0.8305
NZDCAD,20041115,041300,0.8305,0.8305,0.8304,0.8305
NZDCAD,20041115,041400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,041500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,041600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,041700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,041800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,041900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042500,0.8306,0.8307,0.8306,0.8306
NZDCAD,20041115,042600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,042900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,043000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,043100,0.8308,0.8311,0.8308,0.8311
NZDCAD,20041115,043200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20041115,043300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,043400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,043500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,043600,0.8310,0.8311,0.8310,0.8310
NZDCAD,20041115,043700,0.8310,0.8310,0.8306,0.8306
NZDCAD,20041115,043800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,043900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20041115,044000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,044100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,044200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,044300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,044400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,044500,0.8308,0.8309,0.8308,0.8309
NZDCAD,20041115,044600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20041115,044700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20041115,044800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,044900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,045000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,045100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,045200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20041115,045300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20041115,045400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,045500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,045600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20041115,045700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,045800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,045900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,050000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,050100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,050200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,050300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,050400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,050500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,050600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,050700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,050800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,050900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20041115,051000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,051100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20041115,051200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20041115,051300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20041115,051400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20041115,051500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041115,051600,0.8310,0.8310,0.8307,0.8307
NZDCAD,20041115,051700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20041115,051800,0.8307,0.8309,0.8307,0.8309
NZDCAD,20041115,051900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,052000,0.8310,0.8311,0.8310,0.8310
NZDCAD,20041115,052100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20041115,052200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20041115,052300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20041115,052400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20041115,052500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20041115,052600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20041115,052700,0.8315,0.8316,0.8315,0.8316
NZDCAD,20041115,052800,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041115,052900,0.8314,0.8315,0.8313,0.8315
NZDCAD,20041115,053000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041115,053100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041115,053200,0.8316,0.8316,0.8315,0.8315
NZDCAD,20041115,053300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20041115,053400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20041115,053500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20041115,053600,0.8319,0.8323,0.8319,0.8323
NZDCAD,20041115,053700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20041115,053800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,053900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,054000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,054100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20041115,054200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,054300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,054400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,054500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,054600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20041115,054700,0.8325,0.8326,0.8325,0.8325
NZDCAD,20041115,054800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20041115,054900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,055000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,055100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,055200,0.8322,0.8322,0.8321,0.8321
NZDCAD,20041115,055300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,055400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,055500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,055600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20041115,055700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,055800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,055900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20041115,060000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,060600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20041115,060700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,060800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,060900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,061000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,061100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,061900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,062800,0.8322,0.8324,0.8322,0.8324
NZDCAD,20041115,062900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20041115,063000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20041115,063100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,063200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,063300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,063400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,063500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,063600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,063700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20041115,063800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,063900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,064000,0.8323,0.8324,0.8323,0.8323
NZDCAD,20041115,064100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,064200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,064300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,064400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,064500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20041115,064600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,064700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,064800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,064900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,065000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,065100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20041115,065200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,065300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,065400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20041115,065500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,065600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,065700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,065800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20041115,065900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20041115,070000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20041115,070600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20041115,070700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20041115,070900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20041115,071000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,071100,0.8322,0.8323,0.8322,0.8322
NZDCAD,20041115,071200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20041115,071300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20041115,071400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20041115,071500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,071600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,071700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,071800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20041115,071900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,072000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20041115,072100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,072200,0.8323,0.8324,0.8323,0.8324
NZDCAD,20041115,072300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,072400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,072500,0.8324,0.8324,0.8323,0.8324
NZDCAD,20041115,072600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20041115,072700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,072800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20041115,072900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20041115,073000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,073100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,073200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20041115,073300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,073400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,073500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,073600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20041115,073700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20041115,073800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20041115,073900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20041115,074000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20041115,074100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,074200,0.8325,0.8326,0.8325,0.8325
NZDCAD,20041115,074300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041115,074400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041115,074500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20041115,074600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20041115,074700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20041115,074800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,074900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20041115,075000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,075100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,075200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20041115,075300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20041115,075400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041115,075500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20041115,075600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,075700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041115,075800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,075900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,080000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,080100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,080200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041115,080300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,080400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,080500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041115,080600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,080700,0.8331,0.8332,0.8330,0.8332
NZDCAD,20041115,080800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,080900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,081000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,081100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20041115,081200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,081300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041115,081400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,081500,0.8331,0.8331,0.8330,0.8331
NZDCAD,20041115,081600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,081700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20041115,081800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041115,081900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,082000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20041115,082100,0.8333,0.8334,0.8332,0.8332
NZDCAD,20041115,082200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,082300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,082400,0.8331,0.8331,0.8329,0.8330
NZDCAD,20041115,082500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20041115,082600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041115,082700,0.8328,0.8328,0.8326,0.8326
NZDCAD,20041115,082800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,082900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20041115,083000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20041115,083100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,083200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,083300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20041115,083400,0.8325,0.8328,0.8325,0.8328
NZDCAD,20041115,083500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,083600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,083700,0.8328,0.8328,0.8325,0.8325
NZDCAD,20041115,083800,0.8325,0.8326,0.8325,0.8325
NZDCAD,20041115,083900,0.8324,0.8324,0.8322,0.8322
NZDCAD,20041115,084000,0.8321,0.8321,0.8320,0.8321
NZDCAD,20041115,084100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20041115,084200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20041115,084300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20041115,084400,0.8325,0.8325,0.8322,0.8322
NZDCAD,20041115,084500,0.8321,0.8325,0.8321,0.8325
NZDCAD,20041115,084600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20041115,084700,0.8326,0.8330,0.8326,0.8330
NZDCAD,20041115,084800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,084900,0.8331,0.8331,0.8329,0.8330
NZDCAD,20041115,085000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20041115,085100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041115,085200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041115,085300,0.8329,0.8330,0.8329,0.8329
NZDCAD,20041115,085400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041115,085500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20041115,085600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041115,085700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,085800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,085900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20041115,090000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,090100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041115,090200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20041115,090300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20041115,090400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20041115,090500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20041115,090600,0.8331,0.8332,0.8331,0.8331
NZDCAD,20041115,090700,0.8331,0.8331,0.8330,0.8331
NZDCAD,20041115,090800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,090900,0.8330,0.8330,0.8328,0.8328
NZDCAD,20041115,091000,0.8328,0.8331,0.8328,0.8331
NZDCAD,20041115,091100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,091200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,091300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20041115,091400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20041115,091500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20041115,091600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20041115,091700,0.8334,0.8336,0.8334,0.8336
NZDCAD,20041115,091800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041115,091900,0.8337,0.8339,0.8337,0.8339
NZDCAD,20041115,092000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20041115,092100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041115,092200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041115,092300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041115,092400,0.8342,0.8347,0.8342,0.8347
NZDCAD,20041115,092500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041115,092600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041115,092700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20041115,092800,0.8338,0.8338,0.8337,0.8338
NZDCAD,20041115,092900,0.8340,0.8343,0.8340,0.8343
NZDCAD,20041115,093000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041115,093100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20041115,093200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20041115,093300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041115,093400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041115,093500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041115,093600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041115,093700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041115,093800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041115,093900,0.8344,0.8345,0.8343,0.8343
NZDCAD,20041115,094000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041115,094100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041115,094200,0.8345,0.8348,0.8345,0.8348
NZDCAD,20041115,094300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041115,094400,0.8350,0.8353,0.8349,0.8353
NZDCAD,20041115,094500,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041115,094600,0.8358,0.8363,0.8358,0.8363
NZDCAD,20041115,094700,0.8362,0.8367,0.8362,0.8367
NZDCAD,20041115,094800,0.8368,0.8370,0.8368,0.8368
NZDCAD,20041115,094900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041115,095000,0.8369,0.8372,0.8369,0.8371
NZDCAD,20041115,095100,0.8370,0.8372,0.8369,0.8372
NZDCAD,20041115,095200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041115,095300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041115,095400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20041115,095500,0.8373,0.8376,0.8373,0.8376
NZDCAD,20041115,095600,0.8377,0.8383,0.8377,0.8383
NZDCAD,20041115,095700,0.8383,0.8383,0.8378,0.8378
NZDCAD,20041115,095800,0.8377,0.8377,0.8374,0.8374
NZDCAD,20041115,095900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041115,100000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041115,100100,0.8372,0.8377,0.8372,0.8377
NZDCAD,20041115,100200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041115,100300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041115,100400,0.8374,0.8374,0.8373,0.8373
NZDCAD,20041115,100500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041115,100600,0.8371,0.8374,0.8371,0.8374
NZDCAD,20041115,100700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041115,100800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,100900,0.8378,0.8378,0.8376,0.8377
NZDCAD,20041115,101000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,101100,0.8378,0.8382,0.8378,0.8382
NZDCAD,20041115,101200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041115,101300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,101400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041115,101500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,101600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041115,101700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,101800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041115,101900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,102000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,102100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,102200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,102300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041115,102400,0.8382,0.8383,0.8380,0.8383
NZDCAD,20041115,102500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,102600,0.8383,0.8383,0.8381,0.8381
NZDCAD,20041115,102700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,102800,0.8382,0.8382,0.8379,0.8379
NZDCAD,20041115,102900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,103000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,103100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,103200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,103300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,103400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041115,103500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041115,103600,0.8372,0.8372,0.8366,0.8366
NZDCAD,20041115,103700,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041115,103800,0.8367,0.8368,0.8366,0.8366
NZDCAD,20041115,103900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041115,104000,0.8367,0.8367,0.8361,0.8361
NZDCAD,20041115,104100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041115,104200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041115,104300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041115,104400,0.8362,0.8362,0.8360,0.8360
NZDCAD,20041115,104500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041115,104600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041115,104700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041115,104800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041115,104900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041115,105000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041115,105100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041115,105200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041115,105300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041115,105400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041115,105500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041115,105600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041115,105700,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041115,105800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041115,105900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041115,110000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041115,110100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041115,110200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041115,110300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041115,110400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041115,110500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041115,110600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041115,110700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041115,110800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041115,110900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041115,111000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041115,111100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041115,111200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041115,111300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20041115,111400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041115,111500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041115,111600,0.8367,0.8368,0.8367,0.8367
NZDCAD,20041115,111700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041115,111800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041115,111900,0.8369,0.8369,0.8367,0.8367
NZDCAD,20041115,112000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041115,112100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041115,112200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041115,112300,0.8364,0.8365,0.8364,0.8364
NZDCAD,20041115,112400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041115,112500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041115,112600,0.8365,0.8366,0.8365,0.8365
NZDCAD,20041115,112700,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041115,112800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041115,112900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041115,113000,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041115,113100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041115,113200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041115,113300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041115,113400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041115,113500,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041115,113600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041115,113700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041115,113800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041115,113900,0.8366,0.8366,0.8365,0.8366
NZDCAD,20041115,114000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041115,114100,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041115,114200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041115,114300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041115,114400,0.8369,0.8369,0.8367,0.8367
NZDCAD,20041115,114500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041115,114600,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041115,114700,0.8367,0.8367,0.8366,0.8366
NZDCAD,20041115,114800,0.8367,0.8367,0.8366,0.8367
NZDCAD,20041115,114900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041115,115000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041115,115100,0.8368,0.8371,0.8368,0.8371
NZDCAD,20041115,115200,0.8372,0.8375,0.8372,0.8375
NZDCAD,20041115,115300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041115,115400,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041115,115500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,115600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,115700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,115800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,115900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,120000,0.8377,0.8379,0.8377,0.8379
NZDCAD,20041115,120100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041115,120200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,120300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,120400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,120500,0.8377,0.8381,0.8377,0.8381
NZDCAD,20041115,120600,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041115,120700,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041115,120800,0.8381,0.8381,0.8378,0.8378
NZDCAD,20041115,120900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,121000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,121100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,121200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,121300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,121400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041115,121500,0.8376,0.8376,0.8375,0.8376
NZDCAD,20041115,121600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,121700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,121800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,121900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041115,122000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,122100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041115,122200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,122300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,122400,0.8379,0.8380,0.8379,0.8379
NZDCAD,20041115,122500,0.8380,0.8382,0.8380,0.8382
NZDCAD,20041115,122600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,122700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041115,122800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041115,122900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,123000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,123100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,123200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,123300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,123400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,123500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,123600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,123700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,123800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,123900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,124000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,124100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,124200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,124300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,124400,0.8378,0.8378,0.8376,0.8376
NZDCAD,20041115,124500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041115,124600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041115,124700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,124800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,124900,0.8377,0.8377,0.8375,0.8377
NZDCAD,20041115,125000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,125100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041115,125200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,125300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,125400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,125500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,125600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,125700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041115,125800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041115,125900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041115,130000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041115,130100,0.8377,0.8383,0.8377,0.8383
NZDCAD,20041115,130200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,130300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,130400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041115,130500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041115,130600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041115,130700,0.8390,0.8390,0.8389,0.8390
NZDCAD,20041115,130800,0.8392,0.8395,0.8392,0.8395
NZDCAD,20041115,130900,0.8396,0.8399,0.8396,0.8399
NZDCAD,20041115,131000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041115,131100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,131200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041115,131300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,131400,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041115,131500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,131600,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041115,131700,0.8391,0.8391,0.8389,0.8390
NZDCAD,20041115,131800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,131900,0.8390,0.8391,0.8390,0.8390
NZDCAD,20041115,132000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,132100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041115,132200,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041115,132300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041115,132400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041115,132500,0.8394,0.8396,0.8394,0.8395
NZDCAD,20041115,132600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,132700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,132800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,132900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,133000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,133100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,133200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,133300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,133400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,133500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041115,133600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,133700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,133800,0.8393,0.8393,0.8391,0.8391
NZDCAD,20041115,133900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,134000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041115,134100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,134200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041115,134300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041115,134400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041115,134500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041115,134600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,134700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041115,134800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041115,134900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041115,135000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041115,135100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041115,135200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,135300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,135400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041115,135500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041115,135600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,135700,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041115,135800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041115,135900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041115,140000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,140100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,140200,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041115,140300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041115,140400,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041115,140500,0.8379,0.8379,0.8378,0.8379
NZDCAD,20041115,140600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,140700,0.8378,0.8378,0.8374,0.8374
NZDCAD,20041115,140800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041115,140900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041115,141000,0.8373,0.8375,0.8373,0.8374
NZDCAD,20041115,141100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041115,141200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041115,141300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041115,141400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041115,141500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041115,141600,0.8373,0.8379,0.8373,0.8377
NZDCAD,20041115,141700,0.8376,0.8376,0.8374,0.8374
NZDCAD,20041115,141800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041115,141900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041115,142000,0.8372,0.8373,0.8372,0.8372
NZDCAD,20041115,142100,0.8374,0.8377,0.8374,0.8377
NZDCAD,20041115,142200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041115,142300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041115,142400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041115,142500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041115,142600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041115,142700,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041115,142800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041115,142900,0.8379,0.8379,0.8377,0.8377
NZDCAD,20041115,143000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041115,143100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041115,143200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20041115,143300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041115,143400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,143500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,143600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041115,143700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20041115,143800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041115,143900,0.8390,0.8390,0.8387,0.8388
NZDCAD,20041115,144000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041115,144100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041115,144200,0.8386,0.8386,0.8384,0.8384
NZDCAD,20041115,144300,0.8383,0.8383,0.8380,0.8380
NZDCAD,20041115,144400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,144500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041115,144600,0.8379,0.8382,0.8379,0.8381
NZDCAD,20041115,144700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,144800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,144900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041115,145000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,145100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,145200,0.8381,0.8382,0.8381,0.8381
NZDCAD,20041115,145300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,145400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041115,145500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,145600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041115,145700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041115,145800,0.8381,0.8381,0.8380,0.8381
NZDCAD,20041115,145900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041115,150000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041115,150100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,150200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041115,150300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,150400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041115,150500,0.8382,0.8383,0.8382,0.8382
NZDCAD,20041115,150600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041115,150700,0.8384,0.8386,0.8384,0.8386
NZDCAD,20041115,150800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041115,150900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,151000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,151100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,151200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,151300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041115,151400,0.8387,0.8387,0.8385,0.8385
NZDCAD,20041115,151500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,151600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041115,151700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041115,151800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041115,151900,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041115,152000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041115,152100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041115,152200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041115,152300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,152400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,152500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041115,152600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041115,152700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,152800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,152900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041115,153000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,153100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041115,153200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041115,153300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041115,153400,0.8393,0.8393,0.8391,0.8391
NZDCAD,20041115,153500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,153600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041115,153700,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041115,153800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,153900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041115,154000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,154100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,154200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,154300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,154400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,154500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,154600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,154700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041115,154800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,154900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041115,155000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,155100,0.8393,0.8394,0.8392,0.8392
NZDCAD,20041115,155200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041115,155300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20041115,155400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041115,155500,0.8387,0.8388,0.8386,0.8386
NZDCAD,20041115,155600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041115,155700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041115,155800,0.8385,0.8388,0.8385,0.8388
NZDCAD,20041115,155900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,160000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,160100,0.8390,0.8391,0.8390,0.8390
NZDCAD,20041115,160200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041115,160300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041115,160400,0.8387,0.8387,0.8386,0.8387
NZDCAD,20041115,160500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041115,160600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041115,160700,0.8392,0.8396,0.8392,0.8396
NZDCAD,20041115,160800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,160900,0.8395,0.8396,0.8395,0.8395
NZDCAD,20041115,161000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,161100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041115,161200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,161300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,161400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,161500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,161600,0.8393,0.8395,0.8392,0.8395
NZDCAD,20041115,161700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041115,161800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,161900,0.8396,0.8399,0.8396,0.8399
NZDCAD,20041115,162000,0.8399,0.8399,0.8396,0.8396
NZDCAD,20041115,162100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,162200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041115,162300,0.8393,0.8397,0.8393,0.8397
NZDCAD,20041115,162400,0.8398,0.8404,0.8398,0.8403
NZDCAD,20041115,162500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041115,162600,0.8402,0.8406,0.8402,0.8406
NZDCAD,20041115,162700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,162800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041115,162900,0.8409,0.8413,0.8409,0.8412
NZDCAD,20041115,163000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041115,163100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041115,163200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041115,163300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041115,163400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041115,163500,0.8408,0.8410,0.8408,0.8409
NZDCAD,20041115,163600,0.8408,0.8408,0.8405,0.8405
NZDCAD,20041115,163700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,163800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,163900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041115,164000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,164100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041115,164200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041115,164300,0.8404,0.8408,0.8404,0.8407
NZDCAD,20041115,164400,0.8406,0.8410,0.8406,0.8410
NZDCAD,20041115,164500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041115,164600,0.8413,0.8413,0.8410,0.8410
NZDCAD,20041115,164700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041115,164800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041115,164900,0.8410,0.8410,0.8409,0.8410
NZDCAD,20041115,165000,0.8411,0.8414,0.8411,0.8414
NZDCAD,20041115,165100,0.8415,0.8421,0.8415,0.8418
NZDCAD,20041115,165200,0.8417,0.8417,0.8411,0.8411
NZDCAD,20041115,165300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041115,165400,0.8410,0.8410,0.8406,0.8406
NZDCAD,20041115,165500,0.8405,0.8406,0.8404,0.8406
NZDCAD,20041115,165600,0.8405,0.8407,0.8405,0.8407
NZDCAD,20041115,165700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041115,165800,0.8408,0.8408,0.8404,0.8404
NZDCAD,20041115,165900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041115,170000,0.8404,0.8408,0.8404,0.8408
NZDCAD,20041115,170100,0.8410,0.8411,0.8409,0.8409
NZDCAD,20041115,170200,0.8411,0.8414,0.8411,0.8413
NZDCAD,20041115,170300,0.8412,0.8412,0.8410,0.8410
NZDCAD,20041115,170400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041115,170500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041115,170600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041115,170700,0.8408,0.8408,0.8404,0.8404
NZDCAD,20041115,170800,0.8404,0.8411,0.8404,0.8411
NZDCAD,20041115,170900,0.8412,0.8413,0.8411,0.8411
NZDCAD,20041115,171000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041115,171100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041115,171200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041115,171300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041115,171400,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041115,171500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041115,171600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041115,171700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041115,171800,0.8416,0.8419,0.8416,0.8419
NZDCAD,20041115,171900,0.8419,0.8420,0.8418,0.8420
NZDCAD,20041115,172000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041115,172100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041115,172200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041115,172300,0.8420,0.8420,0.8414,0.8414
NZDCAD,20041115,172400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041115,172500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041115,172600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041115,172700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041115,172800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041115,172900,0.8412,0.8412,0.8410,0.8410
NZDCAD,20041115,173000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041115,173100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041115,173200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041115,173300,0.8406,0.8409,0.8406,0.8409
NZDCAD,20041115,173400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041115,173500,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041115,173600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041115,173700,0.8401,0.8402,0.8400,0.8402
NZDCAD,20041115,173800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041115,173900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,174000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,174100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,174200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,174300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,174400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,174500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,174600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,174700,0.8404,0.8404,0.8400,0.8400
NZDCAD,20041115,174800,0.8399,0.8399,0.8395,0.8395
NZDCAD,20041115,174900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,175000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,175100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041115,175200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041115,175300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,175400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,175500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041115,175600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,175700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041115,175800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,175900,0.8397,0.8397,0.8395,0.8396
NZDCAD,20041115,180000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041115,180100,0.8398,0.8399,0.8398,0.8398
NZDCAD,20041115,180200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041115,180300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041115,180400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041115,180500,0.8398,0.8398,0.8397,0.8398
NZDCAD,20041115,180600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,180700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,180800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,180900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20041115,181000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041115,181100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041115,181200,0.8392,0.8392,0.8387,0.8387
NZDCAD,20041115,181300,0.8386,0.8386,0.8385,0.8386
NZDCAD,20041115,181400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20041115,181500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041115,181600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041115,181700,0.8387,0.8388,0.8386,0.8388
NZDCAD,20041115,181800,0.8389,0.8391,0.8389,0.8390
NZDCAD,20041115,181900,0.8389,0.8392,0.8389,0.8392
NZDCAD,20041115,182000,0.8393,0.8397,0.8393,0.8397
NZDCAD,20041115,182100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041115,182200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,182300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041115,182400,0.8397,0.8397,0.8394,0.8394
NZDCAD,20041115,182500,0.8394,0.8394,0.8389,0.8391
NZDCAD,20041115,182600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041115,182700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,182800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,182900,0.8391,0.8391,0.8387,0.8390
NZDCAD,20041115,183000,0.8391,0.8393,0.8391,0.8392
NZDCAD,20041115,183100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041115,183200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041115,183300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041115,183400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,183500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041115,183600,0.8393,0.8393,0.8388,0.8388
NZDCAD,20041115,183700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041115,183800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,183900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041115,184000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041115,184100,0.8392,0.8392,0.8389,0.8389
NZDCAD,20041115,184200,0.8388,0.8388,0.8384,0.8385
NZDCAD,20041115,184300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041115,184400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041115,184500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041115,184600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041115,184700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20041115,184800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041115,184900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041115,185000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041115,185100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041115,185200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,185300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,185400,0.8390,0.8392,0.8389,0.8392
NZDCAD,20041115,185500,0.8392,0.8392,0.8391,0.8392
NZDCAD,20041115,185600,0.8393,0.8399,0.8393,0.8399
NZDCAD,20041115,185700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041115,185800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,185900,0.8399,0.8399,0.8397,0.8399
NZDCAD,20041115,190000,0.8400,0.8404,0.8400,0.8404
NZDCAD,20041115,190100,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041115,190200,0.8401,0.8401,0.8398,0.8398
NZDCAD,20041115,190300,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041115,190400,0.8395,0.8398,0.8395,0.8398
NZDCAD,20041115,190500,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041115,190600,0.8396,0.8397,0.8396,0.8396
NZDCAD,20041115,190700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041115,190800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041115,190900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041115,191000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041115,191100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041115,191200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041115,191300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,191400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,191500,0.8399,0.8399,0.8398,0.8399
NZDCAD,20041115,191600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041115,191700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041115,191800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,191900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,192000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041115,192100,0.8398,0.8401,0.8398,0.8401
NZDCAD,20041115,192200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,192300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,192400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041115,192500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,192600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041115,192700,0.8400,0.8400,0.8398,0.8398
NZDCAD,20041115,192800,0.8398,0.8398,0.8397,0.8398
NZDCAD,20041115,192900,0.8399,0.8401,0.8399,0.8400
NZDCAD,20041115,193000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,193100,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041115,193200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041115,193300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,193400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041115,193500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041115,193600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,193700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,193800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041115,193900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,194000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,194100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,194200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,194300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,194400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,194500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,194600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,194700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,194800,0.8398,0.8399,0.8397,0.8399
NZDCAD,20041115,194900,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041115,195000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041115,195100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,195200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,195300,0.8396,0.8396,0.8394,0.8394
NZDCAD,20041115,195400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041115,195500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041115,195600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041115,195700,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041115,195800,0.8394,0.8395,0.8393,0.8393
NZDCAD,20041115,195900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041115,200000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041115,200100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,200200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,200300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041115,200400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041115,200500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,200600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,200700,0.8391,0.8394,0.8391,0.8394
NZDCAD,20041115,200800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041115,200900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,201000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041115,201100,0.8394,0.8395,0.8393,0.8393
NZDCAD,20041115,201200,0.8393,0.8396,0.8393,0.8396
NZDCAD,20041115,201300,0.8396,0.8396,0.8394,0.8394
NZDCAD,20041115,201400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041115,201500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,201600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,201700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,201800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,201900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041115,202000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,202100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041115,202200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041115,202300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041115,202400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041115,202500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041115,202600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041115,202700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,202800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041115,202900,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041115,203000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041115,203100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,203200,0.8397,0.8400,0.8397,0.8400
NZDCAD,20041115,203300,0.8400,0.8400,0.8397,0.8397
NZDCAD,20041115,203400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041115,203500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041115,203600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,203700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,203800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,203900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,204000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,204100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041115,204200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,204300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,204400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,204500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,204600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041115,204700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041115,204800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,204900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,205000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,205100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,205200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,205300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041115,205400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041115,205500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,205600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,205700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,205800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,205900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041115,210000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,210100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,210200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041115,210300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041115,210400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041115,210500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041115,210600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041115,210700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041115,210800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041115,210900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041115,211000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041115,211100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041115,211200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041115,211300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041115,211400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041115,211500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041115,211600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041115,211700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041115,211800,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041115,211900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041115,212000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,212100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,212200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,212300,0.8406,0.8407,0.8406,0.8406
NZDCAD,20041115,212400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041115,212500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,212600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,212700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,212800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,212900,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041115,213000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041115,213100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,213200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041115,213300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,213400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,213500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,213600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,213700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041115,213800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,213900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,214000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,214100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,214200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,214300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,214400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,214500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,214600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041115,214700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041115,214800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,214900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041115,215000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041115,215100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,215200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041115,215300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,215400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,215500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041115,215600,0.8405,0.8406,0.8405,0.8405
NZDCAD,20041115,215700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041115,215800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041115,215900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,220000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,220100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,220200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,220300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,220400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041115,220500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041115,220600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041115,220700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,220800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041115,220900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041115,221000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041115,221100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,221200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,221300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041115,221400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041115,221500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,221600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,221700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,221800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,221900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,222000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,222100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,222200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,222300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041115,222400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,222500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,222600,0.8401,0.8401,0.8400,0.8401
NZDCAD,20041115,222700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,222800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,222900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,223000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041115,223100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,223200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,223300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,223400,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041115,223500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,223600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,223700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041115,223800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,223900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,224000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,224100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,224200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041115,224300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,224400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,224500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,224600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,224700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,224800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041115,224900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,225000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,225100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,225200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,225300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041115,225400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,225500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,225600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041115,225700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,225800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,225900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,230000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,230100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,230200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041115,230300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,230400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,230500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041115,230600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,230700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,230800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,230900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,231000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,231100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,231200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,231300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041115,231400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041115,231500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041115,231600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041115,231700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,231800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,231900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,232000,0.8403,0.8405,0.8403,0.8405
NZDCAD,20041115,232100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20041115,232200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041115,232300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20041115,232400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,232500,0.8406,0.8406,0.8405,0.8406
NZDCAD,20041115,232600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,232700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041115,232800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041115,232900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041115,233000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041115,233100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,233200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041115,233300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,233400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041115,233500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041115,233600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041115,233700,0.8402,0.8402,0.8399,0.8399
NZDCAD,20041115,233800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041115,233900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,234000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,234100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,234200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,234300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041115,234400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041115,234500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041115,234600,0.8398,0.8402,0.8398,0.8402
NZDCAD,20041115,234700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,234800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041115,234900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041115,235000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041115,235100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041115,235200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041115,235300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041115,235400,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041115,235500,0.8403,0.8403,0.8400,0.8400
NZDCAD,20041115,235600,0.8400,0.8400,0.8396,0.8396
NZDCAD,20041115,235700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041115,235800,0.8396,0.8399,0.8396,0.8398
NZDCAD,20041115,235900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041116,000000,0.8397,0.8397,0.8395,0.8395
CADCHF,20041115,000100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,000200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,000300,0.9815,0.9815,0.9812,0.9812
CADCHF,20041115,000400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,000500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,000600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,000700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,000800,0.9812,0.9813,0.9812,0.9813
CADCHF,20041115,000900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,001000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,001100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,001200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,001300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,001400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,001500,0.9814,0.9814,0.9813,0.9813
CADCHF,20041115,001600,0.9813,0.9813,0.9812,0.9812
CADCHF,20041115,001700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,001800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,001900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,002000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,002100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,002700,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,002800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,002900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041115,003000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,003100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,003200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,003300,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,003400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,003500,0.9812,0.9813,0.9812,0.9813
CADCHF,20041115,003600,0.9813,0.9815,0.9813,0.9815
CADCHF,20041115,003700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,003800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,003900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041115,004000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,004100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,004200,0.9812,0.9813,0.9812,0.9813
CADCHF,20041115,004300,0.9813,0.9815,0.9813,0.9815
CADCHF,20041115,004400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,004500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,004600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,004700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,004800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,004900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,005500,0.9811,0.9811,0.9810,0.9810
CADCHF,20041115,005600,0.9809,0.9809,0.9807,0.9807
CADCHF,20041115,005700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,005800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,005900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,010000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,010100,0.9804,0.9804,0.9802,0.9802
CADCHF,20041115,010200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041115,010300,0.9801,0.9802,0.9801,0.9802
CADCHF,20041115,010400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041115,010500,0.9803,0.9804,0.9803,0.9804
CADCHF,20041115,010600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041115,010700,0.9806,0.9809,0.9806,0.9809
CADCHF,20041115,010800,0.9810,0.9812,0.9810,0.9812
CADCHF,20041115,010900,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,011000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,011100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,011200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,011300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,011400,0.9811,0.9811,0.9808,0.9808
CADCHF,20041115,011500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,011600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,011700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,011800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,011900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,012000,0.9806,0.9808,0.9805,0.9808
CADCHF,20041115,012100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,012200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,012300,0.9809,0.9810,0.9808,0.9808
CADCHF,20041115,012400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,012500,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,012600,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,012700,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,012800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,012900,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,013000,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,013100,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,013200,0.9809,0.9809,0.9808,0.9809
CADCHF,20041115,013300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,013400,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,013500,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,013600,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,013700,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,013800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,013900,0.9810,0.9811,0.9810,0.9811
CADCHF,20041115,014000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,014100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,014200,0.9814,0.9815,0.9812,0.9812
CADCHF,20041115,014300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,014400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,014500,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,014600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,014700,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,014800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,014900,0.9811,0.9811,0.9807,0.9807
CADCHF,20041115,015000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,015100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,015200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,015300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,015400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041115,015500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,015600,0.9811,0.9812,0.9811,0.9811
CADCHF,20041115,015700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,015800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,015900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041115,020000,0.9814,0.9815,0.9814,0.9815
CADCHF,20041115,020100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,020200,0.9816,0.9819,0.9816,0.9819
CADCHF,20041115,020300,0.9819,0.9819,0.9816,0.9816
CADCHF,20041115,020400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,020500,0.9816,0.9816,0.9815,0.9816
CADCHF,20041115,020600,0.9816,0.9818,0.9816,0.9818
CADCHF,20041115,020700,0.9818,0.9818,0.9816,0.9816
CADCHF,20041115,020800,0.9817,0.9819,0.9817,0.9819
CADCHF,20041115,020900,0.9820,0.9821,0.9820,0.9820
CADCHF,20041115,021000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,021100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,021200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,021300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041115,021400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,021500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,021600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,021700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,021800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,021900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,022000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,022100,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,022200,0.9821,0.9823,0.9821,0.9823
CADCHF,20041115,022300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,022400,0.9824,0.9827,0.9824,0.9827
CADCHF,20041115,022500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,022600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,022700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,022800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,022900,0.9826,0.9827,0.9826,0.9826
CADCHF,20041115,023000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,023100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,023200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,023300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,023400,0.9828,0.9828,0.9827,0.9827
CADCHF,20041115,023500,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,023600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,023700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,023800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,023900,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,024000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,024100,0.9825,0.9825,0.9824,0.9824
CADCHF,20041115,024200,0.9824,0.9824,0.9822,0.9822
CADCHF,20041115,024300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,024400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,024500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,024600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,024700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,024800,0.9822,0.9824,0.9822,0.9824
CADCHF,20041115,024900,0.9824,0.9824,0.9824,0.9824
CADCHF,20041115,025000,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,025100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,025200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,025300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,025400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,025500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,025600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,025700,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,025800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,025900,0.9819,0.9819,0.9817,0.9817
CADCHF,20041115,030000,0.9817,0.9817,0.9816,0.9816
CADCHF,20041115,030100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,030200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,030900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,031000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,031100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,031700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,031800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,031900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,032000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,032100,0.9815,0.9816,0.9815,0.9816
CADCHF,20041115,032200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,032300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,032400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,032500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,032600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,032700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,032800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,032900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,033000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,033100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,033200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,033300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,033400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,033500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,033600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,033700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,033800,0.9814,0.9814,0.9813,0.9813
CADCHF,20041115,033900,0.9813,0.9814,0.9813,0.9814
CADCHF,20041115,034000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,034100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,034200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,034300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,034400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,034500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,034600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,034700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,034800,0.9815,0.9818,0.9815,0.9818
CADCHF,20041115,034900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,035000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,035100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041115,035200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041115,035300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,035400,0.9816,0.9817,0.9816,0.9816
CADCHF,20041115,035500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,035600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,035700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,035800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,035900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,040000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,040100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,040200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,040300,0.9815,0.9816,0.9815,0.9815
CADCHF,20041115,040400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,040500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041115,040600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,040700,0.9817,0.9817,0.9816,0.9816
CADCHF,20041115,040800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,040900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,041000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,041100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,041200,0.9815,0.9816,0.9815,0.9816
CADCHF,20041115,041300,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,041400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,041500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,041600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,041700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,041800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,041900,0.9813,0.9813,0.9813,0.9813
CADCHF,20041115,042000,0.9813,0.9813,0.9813,0.9813
CADCHF,20041115,042100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,042200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,042300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,042400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,042500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,042600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,042700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,042800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,042900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,043000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,043100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,043200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,043300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,043400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,043500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,043600,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,043700,0.9814,0.9817,0.9814,0.9817
CADCHF,20041115,043800,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,043900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,044000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,044100,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,044200,0.9820,0.9820,0.9818,0.9818
CADCHF,20041115,044300,0.9817,0.9817,0.9817,0.9817
CADCHF,20041115,044400,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,044500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,044600,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,044700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,044800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,044900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,045000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,045100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,045200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041115,045300,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,045400,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,045500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,045600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,045700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,045800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,045900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,050000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,050600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,050800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,050900,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,051000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041115,051100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,051200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,051300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,051400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,051500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,051600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,051700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,051800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,051900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,052000,0.9809,0.9811,0.9809,0.9811
CADCHF,20041115,052100,0.9811,0.9811,0.9809,0.9809
CADCHF,20041115,052200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,052300,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,052400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041115,052500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,052600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,052700,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,052800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,052900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,053000,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,053100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,053200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,053300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,053400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041115,053500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,053600,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,053700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,053800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,053900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,054000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041115,054100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,054200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,054300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,054400,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,054500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,054600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,054700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,054800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041115,054900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,055600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041115,055700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,055800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,055900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,060000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,060100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,060200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,060300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,060400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,060500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,060600,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,060700,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,060800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,060900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,061000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,061100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,061200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,061300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,061400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,061500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,061600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,061700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,061800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,061900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,062000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,062100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041115,062200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041115,062300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041115,062400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041115,062500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,062600,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,062700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,062800,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,062900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,063000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,063100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,063200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,063300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,063400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,063500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,063600,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,063700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,063800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,063900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,064000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,064100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,064200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041115,064300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,064400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,064500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,064600,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,064700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,064800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041115,064900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,065000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065200,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,065300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,065400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,065800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,065900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,070000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,070100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,070200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,070300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,070400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041115,070500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,070600,0.9807,0.9807,0.9805,0.9805
CADCHF,20041115,070700,0.9805,0.9806,0.9805,0.9806
CADCHF,20041115,070800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,070900,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,071000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,071100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,071200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,071300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,071400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,071500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,071600,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,071700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,071800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,071900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,072000,0.9807,0.9807,0.9806,0.9807
CADCHF,20041115,072100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,072200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,072300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,072400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,072500,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,072600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,072700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,072800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,072900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,073000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,073100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,073200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041115,073300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,073400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,073500,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,073600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,073700,0.9805,0.9806,0.9805,0.9806
CADCHF,20041115,073800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,073900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,074000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,074100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,074200,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,074300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,074400,0.9806,0.9808,0.9806,0.9808
CADCHF,20041115,074500,0.9809,0.9810,0.9809,0.9810
CADCHF,20041115,074600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,074700,0.9811,0.9811,0.9810,0.9810
CADCHF,20041115,074800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041115,074900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,075000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,075100,0.9811,0.9813,0.9811,0.9813
CADCHF,20041115,075200,0.9814,0.9814,0.9812,0.9813
CADCHF,20041115,075300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,075400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,075500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,075600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,075700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,075800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,075900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,080000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,080100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,080200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,080300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,080400,0.9811,0.9811,0.9809,0.9809
CADCHF,20041115,080500,0.9809,0.9809,0.9808,0.9809
CADCHF,20041115,080600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041115,080700,0.9809,0.9809,0.9807,0.9807
CADCHF,20041115,080800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,080900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,081000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041115,081100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,081200,0.9808,0.9808,0.9805,0.9805
CADCHF,20041115,081300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,081400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041115,081500,0.9805,0.9805,0.9803,0.9803
CADCHF,20041115,081600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041115,081700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041115,081800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,081900,0.9805,0.9805,0.9803,0.9803
CADCHF,20041115,082000,0.9803,0.9804,0.9803,0.9803
CADCHF,20041115,082100,0.9803,0.9805,0.9803,0.9805
CADCHF,20041115,082200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,082300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041115,082400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,082500,0.9807,0.9809,0.9807,0.9809
CADCHF,20041115,082600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,082700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,082800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,082900,0.9814,0.9815,0.9814,0.9814
CADCHF,20041115,083000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,083100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,083200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,083300,0.9810,0.9811,0.9810,0.9811
CADCHF,20041115,083400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041115,083500,0.9811,0.9811,0.9810,0.9810
CADCHF,20041115,083600,0.9810,0.9810,0.9809,0.9809
CADCHF,20041115,083700,0.9809,0.9812,0.9809,0.9812
CADCHF,20041115,083800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,083900,0.9812,0.9815,0.9812,0.9815
CADCHF,20041115,084000,0.9816,0.9818,0.9816,0.9817
CADCHF,20041115,084100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,084200,0.9817,0.9817,0.9817,0.9817
CADCHF,20041115,084300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,084400,0.9818,0.9818,0.9816,0.9816
CADCHF,20041115,084500,0.9816,0.9816,0.9812,0.9812
CADCHF,20041115,084600,0.9812,0.9812,0.9811,0.9812
CADCHF,20041115,084700,0.9813,0.9814,0.9812,0.9812
CADCHF,20041115,084800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,084900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,085000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,085100,0.9812,0.9813,0.9812,0.9813
CADCHF,20041115,085200,0.9813,0.9813,0.9812,0.9812
CADCHF,20041115,085300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,085400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041115,085500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,085600,0.9811,0.9811,0.9809,0.9809
CADCHF,20041115,085700,0.9809,0.9809,0.9808,0.9808
CADCHF,20041115,085800,0.9808,0.9808,0.9805,0.9805
CADCHF,20041115,085900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,090000,0.9805,0.9806,0.9805,0.9805
CADCHF,20041115,090100,0.9805,0.9805,0.9803,0.9803
CADCHF,20041115,090200,0.9803,0.9803,0.9802,0.9802
CADCHF,20041115,090300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,090400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041115,090500,0.9804,0.9807,0.9804,0.9806
CADCHF,20041115,090600,0.9805,0.9805,0.9804,0.9805
CADCHF,20041115,090700,0.9805,0.9808,0.9805,0.9808
CADCHF,20041115,090800,0.9809,0.9812,0.9809,0.9812
CADCHF,20041115,090900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,091000,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,091100,0.9814,0.9816,0.9814,0.9815
CADCHF,20041115,091200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,091300,0.9813,0.9813,0.9812,0.9812
CADCHF,20041115,091400,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,091500,0.9815,0.9819,0.9815,0.9819
CADCHF,20041115,091600,0.9818,0.9818,0.9814,0.9814
CADCHF,20041115,091700,0.9813,0.9813,0.9812,0.9812
CADCHF,20041115,091800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,091900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,092000,0.9811,0.9811,0.9808,0.9808
CADCHF,20041115,092100,0.9808,0.9809,0.9808,0.9808
CADCHF,20041115,092200,0.9807,0.9807,0.9805,0.9805
CADCHF,20041115,092300,0.9806,0.9809,0.9806,0.9809
CADCHF,20041115,092400,0.9810,0.9812,0.9810,0.9811
CADCHF,20041115,092500,0.9810,0.9811,0.9810,0.9811
CADCHF,20041115,092600,0.9812,0.9816,0.9812,0.9816
CADCHF,20041115,092700,0.9815,0.9816,0.9815,0.9815
CADCHF,20041115,092800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041115,092900,0.9813,0.9813,0.9811,0.9811
CADCHF,20041115,093000,0.9811,0.9811,0.9809,0.9811
CADCHF,20041115,093100,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,093200,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,093300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,093400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,093500,0.9811,0.9811,0.9809,0.9809
CADCHF,20041115,093600,0.9809,0.9811,0.9809,0.9811
CADCHF,20041115,093700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,093800,0.9812,0.9812,0.9809,0.9809
CADCHF,20041115,093900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,094000,0.9809,0.9811,0.9809,0.9811
CADCHF,20041115,094100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041115,094200,0.9810,0.9810,0.9808,0.9808
CADCHF,20041115,094300,0.9807,0.9808,0.9807,0.9807
CADCHF,20041115,094400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,094500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041115,094600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,094700,0.9807,0.9807,0.9800,0.9800
CADCHF,20041115,094800,0.9799,0.9801,0.9798,0.9800
CADCHF,20041115,094900,0.9800,0.9800,0.9798,0.9798
CADCHF,20041115,095000,0.9798,0.9799,0.9798,0.9798
CADCHF,20041115,095100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,095200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,095300,0.9798,0.9800,0.9798,0.9800
CADCHF,20041115,095400,0.9799,0.9799,0.9796,0.9796
CADCHF,20041115,095500,0.9795,0.9795,0.9794,0.9795
CADCHF,20041115,095600,0.9795,0.9796,0.9794,0.9796
CADCHF,20041115,095700,0.9797,0.9798,0.9797,0.9798
CADCHF,20041115,095800,0.9799,0.9805,0.9799,0.9805
CADCHF,20041115,095900,0.9806,0.9808,0.9806,0.9808
CADCHF,20041115,100000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,100100,0.9808,0.9808,0.9803,0.9803
CADCHF,20041115,100200,0.9801,0.9803,0.9801,0.9803
CADCHF,20041115,100300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,100400,0.9804,0.9805,0.9803,0.9805
CADCHF,20041115,100500,0.9805,0.9807,0.9805,0.9807
CADCHF,20041115,100600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,100700,0.9807,0.9808,0.9807,0.9807
CADCHF,20041115,100800,0.9807,0.9807,0.9805,0.9805
CADCHF,20041115,100900,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,101000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041115,101100,0.9804,0.9805,0.9803,0.9805
CADCHF,20041115,101200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,101300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,101400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,101500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,101600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,101700,0.9803,0.9805,0.9803,0.9805
CADCHF,20041115,101800,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,101900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041115,102000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041115,102100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,102200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041115,102300,0.9805,0.9807,0.9805,0.9807
CADCHF,20041115,102400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,102500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041115,102600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,102700,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,102800,0.9814,0.9815,0.9814,0.9814
CADCHF,20041115,102900,0.9814,0.9817,0.9814,0.9817
CADCHF,20041115,103000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,103100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,103200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,103300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,103400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,103500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,103600,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,103700,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,103800,0.9819,0.9820,0.9818,0.9820
CADCHF,20041115,103900,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,104000,0.9819,0.9822,0.9819,0.9822
CADCHF,20041115,104100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,104200,0.9821,0.9821,0.9819,0.9820
CADCHF,20041115,104300,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,104400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,104500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,104600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,104700,0.9822,0.9823,0.9822,0.9822
CADCHF,20041115,104800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,104900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,105000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,105100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,105200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,105300,0.9823,0.9827,0.9823,0.9827
CADCHF,20041115,105400,0.9827,0.9828,0.9826,0.9826
CADCHF,20041115,105500,0.9825,0.9825,0.9823,0.9823
CADCHF,20041115,105600,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,105700,0.9824,0.9825,0.9821,0.9821
CADCHF,20041115,105800,0.9819,0.9820,0.9819,0.9819
CADCHF,20041115,105900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,110000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,110100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,110200,0.9819,0.9819,0.9818,0.9819
CADCHF,20041115,110300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,110400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,110500,0.9819,0.9822,0.9819,0.9822
CADCHF,20041115,110600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,110700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,110800,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,110900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,111000,0.9819,0.9819,0.9818,0.9819
CADCHF,20041115,111100,0.9820,0.9822,0.9820,0.9822
CADCHF,20041115,111200,0.9821,0.9821,0.9819,0.9819
CADCHF,20041115,111300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,111400,0.9820,0.9823,0.9820,0.9823
CADCHF,20041115,111500,0.9824,0.9825,0.9824,0.9824
CADCHF,20041115,111600,0.9824,0.9825,0.9823,0.9823
CADCHF,20041115,111700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,111800,0.9820,0.9820,0.9819,0.9819
CADCHF,20041115,111900,0.9819,0.9822,0.9819,0.9822
CADCHF,20041115,112000,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,112100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,112200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,112300,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,112400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,112500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,112600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,112700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,112800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,112900,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,113000,0.9821,0.9821,0.9819,0.9819
CADCHF,20041115,113100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,113200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,113300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041115,113400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,113500,0.9819,0.9819,0.9817,0.9818
CADCHF,20041115,113600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,113700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,113800,0.9818,0.9820,0.9818,0.9820
CADCHF,20041115,113900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,114000,0.9822,0.9822,0.9821,0.9822
CADCHF,20041115,114100,0.9823,0.9826,0.9823,0.9826
CADCHF,20041115,114200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,114300,0.9825,0.9829,0.9825,0.9829
CADCHF,20041115,114400,0.9829,0.9833,0.9829,0.9833
CADCHF,20041115,114500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,114600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,114700,0.9833,0.9833,0.9830,0.9830
CADCHF,20041115,114800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041115,114900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041115,115000,0.9830,0.9833,0.9830,0.9832
CADCHF,20041115,115100,0.9832,0.9833,0.9832,0.9833
CADCHF,20041115,115200,0.9834,0.9835,0.9833,0.9833
CADCHF,20041115,115300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,115400,0.9832,0.9832,0.9829,0.9829
CADCHF,20041115,115500,0.9830,0.9830,0.9830,0.9830
CADCHF,20041115,115600,0.9829,0.9829,0.9827,0.9827
CADCHF,20041115,115700,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,115800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,115900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,120000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,120100,0.9825,0.9826,0.9823,0.9826
CADCHF,20041115,120200,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,120300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,120400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,120500,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,120600,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,120700,0.9828,0.9832,0.9828,0.9832
CADCHF,20041115,120800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041115,120900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,121000,0.9832,0.9832,0.9830,0.9830
CADCHF,20041115,121100,0.9830,0.9830,0.9829,0.9830
CADCHF,20041115,121200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,121300,0.9829,0.9829,0.9827,0.9827
CADCHF,20041115,121400,0.9827,0.9828,0.9827,0.9827
CADCHF,20041115,121500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,121600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,121700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,121800,0.9825,0.9825,0.9824,0.9824
CADCHF,20041115,121900,0.9824,0.9825,0.9824,0.9825
CADCHF,20041115,122000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,122100,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,122200,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,122300,0.9820,0.9820,0.9818,0.9818
CADCHF,20041115,122400,0.9818,0.9819,0.9817,0.9819
CADCHF,20041115,122500,0.9818,0.9818,0.9817,0.9817
CADCHF,20041115,122600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,122700,0.9816,0.9818,0.9816,0.9818
CADCHF,20041115,122800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,122900,0.9819,0.9820,0.9819,0.9819
CADCHF,20041115,123000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,123100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,123200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,123300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041115,123400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,123500,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,123600,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,123700,0.9822,0.9822,0.9820,0.9820
CADCHF,20041115,123800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041115,123900,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,124000,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,124100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,124200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,124300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,124400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,124500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,124600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,124700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,124800,0.9822,0.9822,0.9821,0.9822
CADCHF,20041115,124900,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,125000,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,125100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,125200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,125300,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,125400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,125500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,125600,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,125700,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,125800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,125900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,130000,0.9826,0.9826,0.9824,0.9824
CADCHF,20041115,130100,0.9824,0.9824,0.9822,0.9822
CADCHF,20041115,130200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,130300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,130400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,130500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,130600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,130700,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,130800,0.9821,0.9823,0.9821,0.9823
CADCHF,20041115,130900,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,131000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,131100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,131200,0.9824,0.9826,0.9824,0.9826
CADCHF,20041115,131300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,131400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,131500,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,131600,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,131700,0.9827,0.9829,0.9827,0.9829
CADCHF,20041115,131800,0.9829,0.9830,0.9829,0.9830
CADCHF,20041115,131900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,132000,0.9830,0.9833,0.9830,0.9833
CADCHF,20041115,132100,0.9833,0.9833,0.9831,0.9831
CADCHF,20041115,132200,0.9830,0.9830,0.9827,0.9827
CADCHF,20041115,132300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,132400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,132500,0.9828,0.9829,0.9827,0.9827
CADCHF,20041115,132600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,132700,0.9827,0.9828,0.9827,0.9827
CADCHF,20041115,132800,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,132900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,133000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,133100,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,133200,0.9827,0.9828,0.9827,0.9828
CADCHF,20041115,133300,0.9828,0.9828,0.9827,0.9827
CADCHF,20041115,133400,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,133500,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,133600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,133700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,133800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,133900,0.9825,0.9827,0.9825,0.9827
CADCHF,20041115,134000,0.9827,0.9829,0.9827,0.9829
CADCHF,20041115,134100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,134200,0.9829,0.9829,0.9827,0.9827
CADCHF,20041115,134300,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,134400,0.9827,0.9829,0.9827,0.9828
CADCHF,20041115,134500,0.9827,0.9828,0.9827,0.9827
CADCHF,20041115,134600,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,134700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,134800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,134900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,135000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,135100,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,135200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,135300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,135400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,135500,0.9827,0.9828,0.9827,0.9828
CADCHF,20041115,135600,0.9829,0.9829,0.9827,0.9827
CADCHF,20041115,135700,0.9826,0.9826,0.9824,0.9825
CADCHF,20041115,135800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,135900,0.9825,0.9827,0.9825,0.9827
CADCHF,20041115,140000,0.9827,0.9828,0.9827,0.9828
CADCHF,20041115,140100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,140200,0.9827,0.9830,0.9827,0.9830
CADCHF,20041115,140300,0.9830,0.9832,0.9830,0.9832
CADCHF,20041115,140400,0.9832,0.9833,0.9832,0.9833
CADCHF,20041115,140500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,140600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041115,140700,0.9834,0.9834,0.9833,0.9833
CADCHF,20041115,140800,0.9834,0.9835,0.9834,0.9835
CADCHF,20041115,140900,0.9835,0.9836,0.9834,0.9834
CADCHF,20041115,141000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,141100,0.9834,0.9836,0.9834,0.9836
CADCHF,20041115,141200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041115,141300,0.9837,0.9837,0.9836,0.9836
CADCHF,20041115,141400,0.9836,0.9836,0.9835,0.9835
CADCHF,20041115,141500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041115,141600,0.9833,0.9833,0.9829,0.9833
CADCHF,20041115,141700,0.9834,0.9836,0.9834,0.9836
CADCHF,20041115,141800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041115,141900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041115,142000,0.9835,0.9836,0.9834,0.9836
CADCHF,20041115,142100,0.9836,0.9836,0.9834,0.9834
CADCHF,20041115,142200,0.9835,0.9838,0.9835,0.9838
CADCHF,20041115,142300,0.9838,0.9840,0.9838,0.9840
CADCHF,20041115,142400,0.9840,0.9841,0.9840,0.9840
CADCHF,20041115,142500,0.9840,0.9840,0.9838,0.9839
CADCHF,20041115,142600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041115,142700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041115,142800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041115,142900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041115,143000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041115,143100,0.9842,0.9843,0.9840,0.9840
CADCHF,20041115,143200,0.9839,0.9839,0.9834,0.9834
CADCHF,20041115,143300,0.9833,0.9833,0.9831,0.9831
CADCHF,20041115,143400,0.9830,0.9832,0.9830,0.9832
CADCHF,20041115,143500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,143600,0.9833,0.9833,0.9832,0.9833
CADCHF,20041115,143700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,143800,0.9834,0.9834,0.9833,0.9833
CADCHF,20041115,143900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,144000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,144100,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,144200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,144300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,144400,0.9835,0.9835,0.9832,0.9832
CADCHF,20041115,144500,0.9832,0.9832,0.9832,0.9832
CADCHF,20041115,144600,0.9831,0.9831,0.9829,0.9830
CADCHF,20041115,144700,0.9831,0.9832,0.9831,0.9831
CADCHF,20041115,144800,0.9830,0.9830,0.9829,0.9829
CADCHF,20041115,144900,0.9829,0.9829,0.9828,0.9828
CADCHF,20041115,145000,0.9828,0.9829,0.9828,0.9829
CADCHF,20041115,145100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,145200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,145300,0.9827,0.9828,0.9827,0.9828
CADCHF,20041115,145400,0.9829,0.9829,0.9825,0.9825
CADCHF,20041115,145500,0.9824,0.9825,0.9823,0.9825
CADCHF,20041115,145600,0.9824,0.9826,0.9823,0.9825
CADCHF,20041115,145700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,145800,0.9826,0.9827,0.9826,0.9826
CADCHF,20041115,145900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,150000,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,150100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,150200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,150300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,150400,0.9826,0.9826,0.9822,0.9822
CADCHF,20041115,150500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,150600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,150700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,150800,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,150900,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,151000,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,151100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,151200,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,151300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,151400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,151500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,151600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,151700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,151800,0.9819,0.9822,0.9819,0.9822
CADCHF,20041115,151900,0.9823,0.9825,0.9823,0.9825
CADCHF,20041115,152000,0.9825,0.9825,0.9824,0.9824
CADCHF,20041115,152100,0.9825,0.9827,0.9825,0.9825
CADCHF,20041115,152200,0.9824,0.9824,0.9822,0.9823
CADCHF,20041115,152300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,152400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,152500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,152600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,152700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,152800,0.9822,0.9824,0.9822,0.9824
CADCHF,20041115,152900,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,153000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,153100,0.9825,0.9825,0.9823,0.9823
CADCHF,20041115,153200,0.9822,0.9822,0.9821,0.9822
CADCHF,20041115,153300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,153400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,153500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,153600,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,153700,0.9820,0.9820,0.9819,0.9819
CADCHF,20041115,153800,0.9819,0.9819,0.9817,0.9817
CADCHF,20041115,153900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,154000,0.9815,0.9818,0.9815,0.9818
CADCHF,20041115,154100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,154200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,154300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,154400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,154500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,154600,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,154700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,154800,0.9822,0.9822,0.9821,0.9822
CADCHF,20041115,154900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,155000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,155100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,155200,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,155300,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,155400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,155500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,155600,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,155700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,155800,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,155900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,160000,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,160100,0.9818,0.9818,0.9816,0.9816
CADCHF,20041115,160200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,160300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,160400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,160500,0.9818,0.9819,0.9817,0.9817
CADCHF,20041115,160600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,160700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041115,160800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,160900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,161000,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,161100,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,161200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,161300,0.9823,0.9825,0.9823,0.9824
CADCHF,20041115,161400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,161500,0.9823,0.9825,0.9823,0.9825
CADCHF,20041115,161600,0.9824,0.9824,0.9822,0.9822
CADCHF,20041115,161700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,161800,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,161900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,162000,0.9821,0.9823,0.9821,0.9823
CADCHF,20041115,162100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,162200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,162300,0.9822,0.9822,0.9820,0.9820
CADCHF,20041115,162400,0.9819,0.9819,0.9813,0.9813
CADCHF,20041115,162500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041115,162600,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,162700,0.9811,0.9811,0.9809,0.9809
CADCHF,20041115,162800,0.9808,0.9809,0.9808,0.9808
CADCHF,20041115,162900,0.9807,0.9807,0.9804,0.9804
CADCHF,20041115,163000,0.9804,0.9804,0.9801,0.9801
CADCHF,20041115,163100,0.9801,0.9802,0.9801,0.9802
CADCHF,20041115,163200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041115,163300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041115,163400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041115,163500,0.9803,0.9803,0.9801,0.9801
CADCHF,20041115,163600,0.9801,0.9805,0.9801,0.9805
CADCHF,20041115,163700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,163800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041115,163900,0.9805,0.9807,0.9805,0.9807
CADCHF,20041115,164000,0.9807,0.9807,0.9806,0.9806
CADCHF,20041115,164100,0.9806,0.9806,0.9805,0.9805
CADCHF,20041115,164200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041115,164300,0.9803,0.9804,0.9800,0.9803
CADCHF,20041115,164400,0.9801,0.9801,0.9796,0.9796
CADCHF,20041115,164500,0.9794,0.9794,0.9792,0.9793
CADCHF,20041115,164600,0.9793,0.9796,0.9793,0.9796
CADCHF,20041115,164700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041115,164800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041115,164900,0.9798,0.9799,0.9798,0.9798
CADCHF,20041115,165000,0.9797,0.9798,0.9794,0.9797
CADCHF,20041115,165100,0.9796,0.9796,0.9789,0.9789
CADCHF,20041115,165200,0.9790,0.9793,0.9790,0.9792
CADCHF,20041115,165300,0.9791,0.9792,0.9791,0.9792
CADCHF,20041115,165400,0.9793,0.9795,0.9793,0.9795
CADCHF,20041115,165500,0.9795,0.9795,0.9793,0.9793
CADCHF,20041115,165600,0.9792,0.9793,0.9792,0.9793
CADCHF,20041115,165700,0.9793,0.9794,0.9793,0.9793
CADCHF,20041115,165800,0.9792,0.9792,0.9790,0.9790
CADCHF,20041115,165900,0.9790,0.9793,0.9790,0.9793
CADCHF,20041115,170000,0.9792,0.9792,0.9789,0.9789
CADCHF,20041115,170100,0.9787,0.9787,0.9785,0.9785
CADCHF,20041115,170200,0.9784,0.9784,0.9782,0.9783
CADCHF,20041115,170300,0.9783,0.9786,0.9783,0.9786
CADCHF,20041115,170400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041115,170500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041115,170600,0.9788,0.9791,0.9788,0.9791
CADCHF,20041115,170700,0.9791,0.9794,0.9791,0.9794
CADCHF,20041115,170800,0.9793,0.9793,0.9791,0.9791
CADCHF,20041115,170900,0.9792,0.9794,0.9792,0.9794
CADCHF,20041115,171000,0.9794,0.9795,0.9794,0.9794
CADCHF,20041115,171100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041115,171200,0.9793,0.9793,0.9791,0.9791
CADCHF,20041115,171300,0.9791,0.9792,0.9790,0.9792
CADCHF,20041115,171400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041115,171500,0.9793,0.9794,0.9793,0.9794
CADCHF,20041115,171600,0.9795,0.9796,0.9795,0.9796
CADCHF,20041115,171700,0.9795,0.9796,0.9795,0.9796
CADCHF,20041115,171800,0.9795,0.9795,0.9793,0.9793
CADCHF,20041115,171900,0.9793,0.9793,0.9788,0.9788
CADCHF,20041115,172000,0.9787,0.9789,0.9786,0.9786
CADCHF,20041115,172100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041115,172200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041115,172300,0.9787,0.9790,0.9787,0.9790
CADCHF,20041115,172400,0.9791,0.9792,0.9791,0.9792
CADCHF,20041115,172500,0.9792,0.9792,0.9791,0.9791
CADCHF,20041115,172600,0.9792,0.9792,0.9792,0.9792
CADCHF,20041115,172700,0.9792,0.9793,0.9792,0.9793
CADCHF,20041115,172800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041115,172900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041115,173000,0.9796,0.9796,0.9794,0.9795
CADCHF,20041115,173100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041115,173200,0.9796,0.9796,0.9794,0.9794
CADCHF,20041115,173300,0.9794,0.9794,0.9793,0.9793
CADCHF,20041115,173400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041115,173500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041115,173600,0.9794,0.9797,0.9794,0.9797
CADCHF,20041115,173700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,173800,0.9798,0.9798,0.9796,0.9796
CADCHF,20041115,173900,0.9796,0.9797,0.9796,0.9797
CADCHF,20041115,174000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041115,174100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041115,174200,0.9796,0.9799,0.9796,0.9799
CADCHF,20041115,174300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,174400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,174500,0.9798,0.9799,0.9798,0.9799
CADCHF,20041115,174600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041115,174700,0.9800,0.9800,0.9799,0.9799
CADCHF,20041115,174800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,174900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175100,0.9797,0.9798,0.9797,0.9798
CADCHF,20041115,175200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175300,0.9798,0.9798,0.9796,0.9796
CADCHF,20041115,175400,0.9796,0.9797,0.9795,0.9797
CADCHF,20041115,175500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,175800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041115,175900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041115,180000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041115,180100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041115,180200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041115,180300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041115,180400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,180500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041115,180600,0.9798,0.9799,0.9798,0.9799
CADCHF,20041115,180700,0.9799,0.9799,0.9799,0.9799
CADCHF,20041115,180800,0.9799,0.9800,0.9798,0.9800
CADCHF,20041115,180900,0.9800,0.9804,0.9800,0.9804
CADCHF,20041115,181000,0.9803,0.9806,0.9803,0.9806
CADCHF,20041115,181100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041115,181200,0.9808,0.9812,0.9808,0.9812
CADCHF,20041115,181300,0.9813,0.9815,0.9813,0.9814
CADCHF,20041115,181400,0.9812,0.9812,0.9811,0.9812
CADCHF,20041115,181500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041115,181600,0.9812,0.9812,0.9809,0.9809
CADCHF,20041115,181700,0.9810,0.9812,0.9810,0.9812
CADCHF,20041115,181800,0.9813,0.9813,0.9811,0.9811
CADCHF,20041115,181900,0.9810,0.9810,0.9808,0.9808
CADCHF,20041115,182000,0.9807,0.9808,0.9807,0.9807
CADCHF,20041115,182100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,182200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041115,182300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041115,182400,0.9809,0.9812,0.9809,0.9812
CADCHF,20041115,182500,0.9814,0.9815,0.9814,0.9814
CADCHF,20041115,182600,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,182700,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,182800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,182900,0.9811,0.9815,0.9811,0.9814
CADCHF,20041115,183000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,183100,0.9812,0.9814,0.9812,0.9814
CADCHF,20041115,183200,0.9813,0.9814,0.9813,0.9814
CADCHF,20041115,183300,0.9814,0.9814,0.9812,0.9812
CADCHF,20041115,183400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041115,183500,0.9812,0.9813,0.9812,0.9812
CADCHF,20041115,183600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041115,183700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,183800,0.9814,0.9815,0.9814,0.9815
CADCHF,20041115,183900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,184000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041115,184100,0.9814,0.9816,0.9814,0.9815
CADCHF,20041115,184200,0.9816,0.9818,0.9815,0.9815
CADCHF,20041115,184300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,184400,0.9812,0.9816,0.9812,0.9816
CADCHF,20041115,184500,0.9816,0.9816,0.9815,0.9815
CADCHF,20041115,184600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,184700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,184800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,184900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,185000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041115,185100,0.9815,0.9815,0.9814,0.9815
CADCHF,20041115,185200,0.9815,0.9816,0.9815,0.9816
CADCHF,20041115,185300,0.9816,0.9816,0.9815,0.9816
CADCHF,20041115,185400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,185500,0.9818,0.9818,0.9817,0.9817
CADCHF,20041115,185600,0.9817,0.9817,0.9816,0.9816
CADCHF,20041115,185700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041115,185800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,185900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,190000,0.9817,0.9818,0.9815,0.9818
CADCHF,20041115,190100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,190200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,190300,0.9822,0.9824,0.9822,0.9824
CADCHF,20041115,190400,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,190500,0.9824,0.9827,0.9824,0.9827
CADCHF,20041115,190600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,190700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,190800,0.9825,0.9825,0.9823,0.9824
CADCHF,20041115,190900,0.9824,0.9826,0.9824,0.9826
CADCHF,20041115,191000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,191100,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,191200,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,191300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,191400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,191500,0.9826,0.9827,0.9826,0.9826
CADCHF,20041115,191600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,191700,0.9826,0.9826,0.9824,0.9824
CADCHF,20041115,191800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,191900,0.9823,0.9824,0.9823,0.9824
CADCHF,20041115,192000,0.9824,0.9826,0.9824,0.9826
CADCHF,20041115,192100,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,192200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,192300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,192400,0.9827,0.9827,0.9826,0.9827
CADCHF,20041115,192500,0.9827,0.9831,0.9827,0.9831
CADCHF,20041115,192600,0.9832,0.9833,0.9832,0.9832
CADCHF,20041115,192700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,192800,0.9834,0.9834,0.9833,0.9833
CADCHF,20041115,192900,0.9833,0.9835,0.9833,0.9833
CADCHF,20041115,193000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041115,193100,0.9832,0.9832,0.9830,0.9830
CADCHF,20041115,193200,0.9830,0.9833,0.9830,0.9833
CADCHF,20041115,193300,0.9833,0.9833,0.9832,0.9832
CADCHF,20041115,193400,0.9831,0.9832,0.9831,0.9832
CADCHF,20041115,193500,0.9832,0.9833,0.9830,0.9833
CADCHF,20041115,193600,0.9832,0.9832,0.9830,0.9830
CADCHF,20041115,193700,0.9830,0.9833,0.9830,0.9833
CADCHF,20041115,193800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,193900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,194000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,194100,0.9833,0.9836,0.9833,0.9836
CADCHF,20041115,194200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041115,194300,0.9837,0.9837,0.9835,0.9835
CADCHF,20041115,194400,0.9835,0.9835,0.9834,0.9835
CADCHF,20041115,194500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041115,194600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041115,194700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,194800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041115,194900,0.9837,0.9838,0.9837,0.9837
CADCHF,20041115,195000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041115,195100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,195200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,195300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,195400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041115,195500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,195600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,195700,0.9836,0.9836,0.9835,0.9835
CADCHF,20041115,195800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041115,195900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,200000,0.9834,0.9834,0.9832,0.9832
CADCHF,20041115,200100,0.9832,0.9833,0.9832,0.9833
CADCHF,20041115,200200,0.9834,0.9835,0.9834,0.9835
CADCHF,20041115,200300,0.9835,0.9835,0.9833,0.9833
CADCHF,20041115,200400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,200500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,200600,0.9834,0.9834,0.9832,0.9832
CADCHF,20041115,200700,0.9832,0.9832,0.9830,0.9830
CADCHF,20041115,200800,0.9829,0.9832,0.9829,0.9832
CADCHF,20041115,200900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041115,201000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041115,201100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,201200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041115,201300,0.9832,0.9834,0.9832,0.9834
CADCHF,20041115,201400,0.9835,0.9836,0.9835,0.9836
CADCHF,20041115,201500,0.9836,0.9836,0.9835,0.9836
CADCHF,20041115,201600,0.9836,0.9836,0.9835,0.9835
CADCHF,20041115,201700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,201800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041115,201900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041115,202000,0.9836,0.9836,0.9835,0.9835
CADCHF,20041115,202100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041115,202200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,202300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,202400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,202500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,202600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041115,202700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041115,202800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041115,202900,0.9833,0.9833,0.9831,0.9831
CADCHF,20041115,203000,0.9831,0.9831,0.9831,0.9831
CADCHF,20041115,203100,0.9831,0.9831,0.9829,0.9829
CADCHF,20041115,203200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,203300,0.9828,0.9828,0.9825,0.9826
CADCHF,20041115,203400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,203500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,203600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,203700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,203800,0.9827,0.9829,0.9827,0.9829
CADCHF,20041115,203900,0.9828,0.9828,0.9827,0.9827
CADCHF,20041115,204000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,204100,0.9827,0.9829,0.9827,0.9829
CADCHF,20041115,204200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041115,204300,0.9829,0.9829,0.9827,0.9827
CADCHF,20041115,204400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,204500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,204600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041115,204700,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,204800,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,204900,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,205000,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,205100,0.9826,0.9827,0.9826,0.9826
CADCHF,20041115,205200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,205300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041115,205400,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,205500,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,205600,0.9825,0.9825,0.9823,0.9823
CADCHF,20041115,205700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,205800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,205900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,210000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,210100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,210200,0.9820,0.9821,0.9819,0.9821
CADCHF,20041115,210300,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,210400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,210500,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,210600,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,210700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,210800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,210900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,211000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,211100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,211200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,211300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,211400,0.9820,0.9820,0.9820,0.9820
CADCHF,20041115,211500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,211600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,211700,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,211800,0.9820,0.9820,0.9820,0.9820
CADCHF,20041115,211900,0.9820,0.9820,0.9819,0.9819
CADCHF,20041115,212000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,212100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,212200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,212300,0.9820,0.9822,0.9820,0.9822
CADCHF,20041115,212400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,212500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,212600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,212700,0.9823,0.9823,0.9822,0.9823
CADCHF,20041115,212800,0.9824,0.9825,0.9824,0.9825
CADCHF,20041115,212900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,213000,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,213100,0.9826,0.9827,0.9826,0.9827
CADCHF,20041115,213200,0.9827,0.9827,0.9825,0.9825
CADCHF,20041115,213300,0.9824,0.9824,0.9823,0.9824
CADCHF,20041115,213400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,213500,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,213600,0.9825,0.9826,0.9825,0.9825
CADCHF,20041115,213700,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,213800,0.9824,0.9825,0.9824,0.9825
CADCHF,20041115,213900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,214000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,214100,0.9825,0.9825,0.9823,0.9823
CADCHF,20041115,214200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,214300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,214400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,214500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,214600,0.9822,0.9822,0.9819,0.9819
CADCHF,20041115,214700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,214800,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,214900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,215000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,215100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,215200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,215300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,215400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,215500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,215600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,215700,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,215800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,215900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,220000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,220100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,220200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,220300,0.9821,0.9822,0.9821,0.9821
CADCHF,20041115,220400,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,220500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,220600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,220700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,220800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,220900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,221000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,221100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,221200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,221300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,221400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,221500,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,221600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,221700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,221800,0.9818,0.9818,0.9817,0.9817
CADCHF,20041115,221900,0.9816,0.9817,0.9816,0.9817
CADCHF,20041115,222000,0.9817,0.9817,0.9817,0.9817
CADCHF,20041115,222100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041115,222200,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,222300,0.9818,0.9822,0.9818,0.9822
CADCHF,20041115,222400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,222500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,222600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,222700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,222800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,222900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,223000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,223800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,223900,0.9823,0.9825,0.9823,0.9825
CADCHF,20041115,224000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,224100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,224200,0.9824,0.9824,0.9823,0.9823
CADCHF,20041115,224300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,224400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,224500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,224600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,224700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,224800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,224900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,225000,0.9824,0.9824,0.9824,0.9824
CADCHF,20041115,225100,0.9825,0.9826,0.9825,0.9826
CADCHF,20041115,225200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,225300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,225400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041115,225500,0.9826,0.9826,0.9825,0.9825
CADCHF,20041115,225600,0.9825,0.9825,0.9825,0.9825
CADCHF,20041115,225700,0.9824,0.9824,0.9824,0.9824
CADCHF,20041115,225800,0.9824,0.9824,0.9822,0.9822
CADCHF,20041115,225900,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,230000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,230100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,230200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,230300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,230400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,230500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,230600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,230700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,230800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,230900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,231000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,231100,0.9819,0.9820,0.9819,0.9819
CADCHF,20041115,231200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041115,231300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,231400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,231500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,231600,0.9821,0.9821,0.9819,0.9819
CADCHF,20041115,231700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,231800,0.9819,0.9821,0.9819,0.9820
CADCHF,20041115,231900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041115,232000,0.9819,0.9819,0.9817,0.9817
CADCHF,20041115,232100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,232200,0.9819,0.9819,0.9817,0.9817
CADCHF,20041115,232300,0.9817,0.9817,0.9815,0.9816
CADCHF,20041115,232400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,232500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,232600,0.9819,0.9819,0.9818,0.9818
CADCHF,20041115,232700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,232800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041115,232900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041115,233000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,233100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041115,233200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041115,233300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041115,233400,0.9823,0.9826,0.9823,0.9826
CADCHF,20041115,233500,0.9826,0.9826,0.9823,0.9823
CADCHF,20041115,233600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,233700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,233800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,233900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,234400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041115,234500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041115,234600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234700,0.9822,0.9822,0.9821,0.9822
CADCHF,20041115,234800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,234900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,235000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041115,235100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041115,235200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041115,235300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041115,235400,0.9819,0.9819,0.9816,0.9816
CADCHF,20041115,235500,0.9817,0.9818,0.9817,0.9818
CADCHF,20041115,235600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041115,235700,0.9819,0.9821,0.9819,0.9821
CADCHF,20041115,235800,0.9820,0.9820,0.9819,0.9820
CADCHF,20041115,235900,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,000000,0.9820,0.9821,0.9820,0.9821
CADJPY,20041115,000100,88.49,88.49,88.49,88.49
CADJPY,20041115,000200,88.49,88.49,88.47,88.47
CADJPY,20041115,000300,88.46,88.46,88.41,88.41
CADJPY,20041115,000400,88.41,88.42,88.41,88.42
CADJPY,20041115,000500,88.43,88.43,88.42,88.42
CADJPY,20041115,000600,88.42,88.42,88.41,88.41
CADJPY,20041115,000700,88.42,88.43,88.42,88.43
CADJPY,20041115,000800,88.44,88.46,88.44,88.46
CADJPY,20041115,000900,88.46,88.47,88.46,88.47
CADJPY,20041115,001000,88.47,88.47,88.46,88.46
CADJPY,20041115,001100,88.46,88.46,88.46,88.46
CADJPY,20041115,001200,88.45,88.45,88.45,88.45
CADJPY,20041115,001300,88.45,88.45,88.44,88.44
CADJPY,20041115,001400,88.44,88.44,88.43,88.43
CADJPY,20041115,001500,88.43,88.43,88.42,88.42
CADJPY,20041115,001600,88.42,88.42,88.42,88.42
CADJPY,20041115,001700,88.40,88.40,88.39,88.39
CADJPY,20041115,001800,88.39,88.40,88.39,88.40
CADJPY,20041115,001900,88.40,88.40,88.40,88.40
CADJPY,20041115,002000,88.41,88.41,88.41,88.41
CADJPY,20041115,002100,88.41,88.41,88.41,88.41
CADJPY,20041115,002200,88.41,88.42,88.41,88.41
CADJPY,20041115,002300,88.41,88.41,88.39,88.39
CADJPY,20041115,002400,88.39,88.40,88.39,88.40
CADJPY,20041115,002500,88.40,88.40,88.40,88.40
CADJPY,20041115,002600,88.40,88.40,88.40,88.40
CADJPY,20041115,002700,88.39,88.39,88.39,88.39
CADJPY,20041115,002800,88.39,88.40,88.39,88.40
CADJPY,20041115,002900,88.40,88.40,88.40,88.40
CADJPY,20041115,003000,88.41,88.42,88.41,88.42
CADJPY,20041115,003100,88.42,88.42,88.41,88.41
CADJPY,20041115,003200,88.41,88.42,88.40,88.42
CADJPY,20041115,003300,88.42,88.42,88.40,88.40
CADJPY,20041115,003400,88.40,88.40,88.40,88.40
CADJPY,20041115,003500,88.40,88.40,88.40,88.40
CADJPY,20041115,003600,88.40,88.41,88.40,88.41
CADJPY,20041115,003700,88.41,88.43,88.41,88.43
CADJPY,20041115,003800,88.43,88.43,88.43,88.43
CADJPY,20041115,003900,88.43,88.43,88.42,88.43
CADJPY,20041115,004000,88.43,88.43,88.43,88.43
CADJPY,20041115,004100,88.43,88.44,88.43,88.44
CADJPY,20041115,004200,88.44,88.44,88.43,88.43
CADJPY,20041115,004300,88.43,88.43,88.42,88.42
CADJPY,20041115,004400,88.42,88.42,88.41,88.41
CADJPY,20041115,004500,88.41,88.41,88.40,88.40
CADJPY,20041115,004600,88.40,88.40,88.39,88.39
CADJPY,20041115,004700,88.38,88.38,88.37,88.37
CADJPY,20041115,004800,88.36,88.36,88.36,88.36
CADJPY,20041115,004900,88.36,88.38,88.36,88.38
CADJPY,20041115,005000,88.38,88.39,88.38,88.39
CADJPY,20041115,005100,88.39,88.39,88.39,88.39
CADJPY,20041115,005200,88.39,88.39,88.39,88.39
CADJPY,20041115,005300,88.39,88.39,88.39,88.39
CADJPY,20041115,005400,88.38,88.38,88.38,88.38
CADJPY,20041115,005500,88.38,88.38,88.36,88.36
CADJPY,20041115,005600,88.36,88.36,88.36,88.36
CADJPY,20041115,005700,88.36,88.36,88.35,88.35
CADJPY,20041115,005800,88.35,88.35,88.35,88.35
CADJPY,20041115,005900,88.34,88.34,88.32,88.32
CADJPY,20041115,010000,88.31,88.31,88.31,88.31
CADJPY,20041115,010100,88.31,88.31,88.30,88.30
CADJPY,20041115,010200,88.30,88.30,88.30,88.30
CADJPY,20041115,010300,88.31,88.32,88.31,88.32
CADJPY,20041115,010400,88.33,88.33,88.33,88.33
CADJPY,20041115,010500,88.33,88.33,88.32,88.32
CADJPY,20041115,010600,88.32,88.32,88.31,88.31
CADJPY,20041115,010700,88.32,88.35,88.32,88.35
CADJPY,20041115,010800,88.35,88.38,88.35,88.38
CADJPY,20041115,010900,88.38,88.38,88.38,88.38
CADJPY,20041115,011000,88.39,88.39,88.38,88.38
CADJPY,20041115,011100,88.37,88.37,88.36,88.36
CADJPY,20041115,011200,88.36,88.36,88.35,88.35
CADJPY,20041115,011300,88.35,88.35,88.34,88.34
CADJPY,20041115,011400,88.34,88.34,88.31,88.31
CADJPY,20041115,011500,88.30,88.30,88.29,88.29
CADJPY,20041115,011600,88.29,88.29,88.29,88.29
CADJPY,20041115,011700,88.28,88.28,88.27,88.27
CADJPY,20041115,011800,88.27,88.28,88.26,88.27
CADJPY,20041115,011900,88.28,88.28,88.28,88.28
CADJPY,20041115,012000,88.29,88.30,88.29,88.30
CADJPY,20041115,012100,88.31,88.31,88.31,88.31
CADJPY,20041115,012200,88.30,88.30,88.28,88.28
CADJPY,20041115,012300,88.27,88.27,88.23,88.23
CADJPY,20041115,012400,88.23,88.24,88.21,88.21
CADJPY,20041115,012500,88.20,88.21,88.19,88.21
CADJPY,20041115,012600,88.22,88.22,88.22,88.22
CADJPY,20041115,012700,88.22,88.23,88.22,88.23
CADJPY,20041115,012800,88.24,88.24,88.23,88.23
CADJPY,20041115,012900,88.22,88.22,88.20,88.20
CADJPY,20041115,013000,88.20,88.20,88.20,88.20
CADJPY,20041115,013100,88.19,88.19,88.17,88.17
CADJPY,20041115,013200,88.16,88.16,88.15,88.16
CADJPY,20041115,013300,88.16,88.18,88.16,88.17
CADJPY,20041115,013400,88.17,88.17,88.17,88.17
CADJPY,20041115,013500,88.17,88.17,88.17,88.17
CADJPY,20041115,013600,88.18,88.19,88.18,88.19
CADJPY,20041115,013700,88.19,88.19,88.18,88.18
CADJPY,20041115,013800,88.17,88.17,88.16,88.16
CADJPY,20041115,013900,88.16,88.16,88.16,88.16
CADJPY,20041115,014000,88.16,88.16,88.16,88.16
CADJPY,20041115,014100,88.16,88.16,88.16,88.16
CADJPY,20041115,014200,88.17,88.17,88.14,88.14
CADJPY,20041115,014300,88.14,88.14,88.14,88.14
CADJPY,20041115,014400,88.14,88.14,88.13,88.13
CADJPY,20041115,014500,88.13,88.13,88.12,88.12
CADJPY,20041115,014600,88.12,88.12,88.12,88.12
CADJPY,20041115,014700,88.12,88.13,88.12,88.13
CADJPY,20041115,014800,88.13,88.13,88.13,88.13
CADJPY,20041115,014900,88.13,88.13,88.12,88.12
CADJPY,20041115,015000,88.11,88.13,88.11,88.13
CADJPY,20041115,015100,88.13,88.14,88.13,88.14
CADJPY,20041115,015200,88.15,88.16,88.15,88.16
CADJPY,20041115,015300,88.16,88.18,88.16,88.17
CADJPY,20041115,015400,88.17,88.17,88.16,88.16
CADJPY,20041115,015500,88.15,88.15,88.15,88.15
CADJPY,20041115,015600,88.16,88.20,88.16,88.20
CADJPY,20041115,015700,88.19,88.19,88.18,88.19
CADJPY,20041115,015800,88.19,88.20,88.19,88.20
CADJPY,20041115,015900,88.21,88.23,88.21,88.23
CADJPY,20041115,020000,88.22,88.22,88.21,88.22
CADJPY,20041115,020100,88.22,88.23,88.22,88.23
CADJPY,20041115,020200,88.24,88.24,88.24,88.24
CADJPY,20041115,020300,88.24,88.24,88.24,88.24
CADJPY,20041115,020400,88.24,88.24,88.22,88.22
CADJPY,20041115,020500,88.21,88.21,88.21,88.21
CADJPY,20041115,020600,88.21,88.22,88.21,88.22
CADJPY,20041115,020700,88.22,88.22,88.21,88.21
CADJPY,20041115,020800,88.22,88.24,88.22,88.24
CADJPY,20041115,020900,88.24,88.25,88.24,88.25
CADJPY,20041115,021000,88.25,88.25,88.24,88.24
CADJPY,20041115,021100,88.24,88.24,88.24,88.24
CADJPY,20041115,021200,88.24,88.24,88.24,88.24
CADJPY,20041115,021300,88.24,88.25,88.24,88.25
CADJPY,20041115,021400,88.25,88.26,88.24,88.26
CADJPY,20041115,021500,88.26,88.27,88.26,88.27
CADJPY,20041115,021600,88.27,88.27,88.26,88.26
CADJPY,20041115,021700,88.25,88.26,88.25,88.26
CADJPY,20041115,021800,88.26,88.26,88.26,88.26
CADJPY,20041115,021900,88.26,88.26,88.26,88.26
CADJPY,20041115,022000,88.25,88.25,88.24,88.24
CADJPY,20041115,022100,88.24,88.25,88.24,88.25
CADJPY,20041115,022200,88.26,88.26,88.26,88.26
CADJPY,20041115,022300,88.26,88.27,88.26,88.27
CADJPY,20041115,022400,88.27,88.27,88.27,88.27
CADJPY,20041115,022500,88.26,88.26,88.26,88.26
CADJPY,20041115,022600,88.26,88.26,88.26,88.26
CADJPY,20041115,022700,88.26,88.26,88.26,88.26
CADJPY,20041115,022800,88.25,88.25,88.24,88.24
CADJPY,20041115,022900,88.24,88.24,88.22,88.22
CADJPY,20041115,023000,88.22,88.22,88.20,88.20
CADJPY,20041115,023100,88.20,88.20,88.18,88.18
CADJPY,20041115,023200,88.18,88.18,88.18,88.18
CADJPY,20041115,023300,88.19,88.20,88.19,88.20
CADJPY,20041115,023400,88.19,88.19,88.19,88.19
CADJPY,20041115,023500,88.19,88.19,88.19,88.19
CADJPY,20041115,023600,88.19,88.20,88.19,88.19
CADJPY,20041115,023700,88.19,88.19,88.18,88.18
CADJPY,20041115,023800,88.18,88.18,88.17,88.17
CADJPY,20041115,023900,88.17,88.17,88.17,88.17
CADJPY,20041115,024000,88.17,88.17,88.16,88.16
CADJPY,20041115,024100,88.15,88.15,88.14,88.14
CADJPY,20041115,024200,88.13,88.13,88.12,88.12
CADJPY,20041115,024300,88.11,88.14,88.11,88.14
CADJPY,20041115,024400,88.15,88.17,88.15,88.17
CADJPY,20041115,024500,88.17,88.18,88.17,88.18
CADJPY,20041115,024600,88.18,88.19,88.18,88.19
CADJPY,20041115,024700,88.19,88.19,88.18,88.18
CADJPY,20041115,024800,88.19,88.23,88.19,88.22
CADJPY,20041115,024900,88.22,88.22,88.21,88.21
CADJPY,20041115,025000,88.21,88.21,88.20,88.20
CADJPY,20041115,025100,88.20,88.21,88.20,88.21
CADJPY,20041115,025200,88.21,88.24,88.21,88.24
CADJPY,20041115,025300,88.22,88.22,88.22,88.22
CADJPY,20041115,025400,88.21,88.22,88.21,88.22
CADJPY,20041115,025500,88.21,88.21,88.21,88.21
CADJPY,20041115,025600,88.21,88.22,88.21,88.22
CADJPY,20041115,025700,88.22,88.22,88.22,88.22
CADJPY,20041115,025800,88.22,88.22,88.22,88.22
CADJPY,20041115,025900,88.21,88.21,88.21,88.21
CADJPY,20041115,030000,88.21,88.21,88.21,88.21
CADJPY,20041115,030100,88.21,88.22,88.21,88.22
CADJPY,20041115,030200,88.22,88.22,88.22,88.22
CADJPY,20041115,030300,88.22,88.22,88.22,88.22
CADJPY,20041115,030400,88.22,88.22,88.22,88.22
CADJPY,20041115,030500,88.22,88.22,88.22,88.22
CADJPY,20041115,030600,88.22,88.22,88.22,88.22
CADJPY,20041115,030700,88.22,88.23,88.22,88.23
CADJPY,20041115,030800,88.23,88.23,88.23,88.23
CADJPY,20041115,030900,88.24,88.24,88.24,88.24
CADJPY,20041115,031000,88.24,88.24,88.24,88.24
CADJPY,20041115,031100,88.24,88.24,88.24,88.24
CADJPY,20041115,031200,88.24,88.24,88.24,88.24
CADJPY,20041115,031300,88.24,88.24,88.24,88.24
CADJPY,20041115,031400,88.24,88.24,88.24,88.24
CADJPY,20041115,031500,88.24,88.24,88.24,88.24
CADJPY,20041115,031600,88.24,88.24,88.24,88.24
CADJPY,20041115,031700,88.24,88.24,88.24,88.24
CADJPY,20041115,031800,88.24,88.24,88.24,88.24
CADJPY,20041115,031900,88.24,88.24,88.24,88.24
CADJPY,20041115,032000,88.24,88.25,88.24,88.25
CADJPY,20041115,032100,88.26,88.26,88.26,88.26
CADJPY,20041115,032200,88.26,88.26,88.26,88.26
CADJPY,20041115,032300,88.26,88.26,88.26,88.26
CADJPY,20041115,032400,88.26,88.26,88.26,88.26
CADJPY,20041115,032500,88.26,88.27,88.26,88.27
CADJPY,20041115,032600,88.27,88.27,88.26,88.26
CADJPY,20041115,032700,88.25,88.25,88.25,88.25
CADJPY,20041115,032800,88.25,88.25,88.25,88.25
CADJPY,20041115,032900,88.25,88.25,88.24,88.24
CADJPY,20041115,033000,88.24,88.24,88.24,88.24
CADJPY,20041115,033100,88.24,88.24,88.24,88.24
CADJPY,20041115,033200,88.24,88.24,88.24,88.24
CADJPY,20041115,033300,88.24,88.24,88.24,88.24
CADJPY,20041115,033400,88.24,88.25,88.24,88.25
CADJPY,20041115,033500,88.24,88.24,88.24,88.24
CADJPY,20041115,033600,88.24,88.24,88.24,88.24
CADJPY,20041115,033700,88.24,88.24,88.24,88.24
CADJPY,20041115,033800,88.24,88.24,88.24,88.24
CADJPY,20041115,033900,88.24,88.24,88.24,88.24
CADJPY,20041115,034000,88.24,88.24,88.24,88.24
CADJPY,20041115,034100,88.24,88.25,88.24,88.25
CADJPY,20041115,034200,88.25,88.25,88.25,88.25
CADJPY,20041115,034300,88.25,88.25,88.25,88.25
CADJPY,20041115,034400,88.25,88.25,88.25,88.25
CADJPY,20041115,034500,88.25,88.25,88.25,88.25
CADJPY,20041115,034600,88.25,88.27,88.25,88.27
CADJPY,20041115,034700,88.27,88.27,88.27,88.27
CADJPY,20041115,034800,88.27,88.27,88.26,88.26
CADJPY,20041115,034900,88.26,88.26,88.25,88.25
CADJPY,20041115,035000,88.25,88.25,88.24,88.24
CADJPY,20041115,035100,88.24,88.24,88.24,88.24
CADJPY,20041115,035200,88.24,88.24,88.24,88.24
CADJPY,20041115,035300,88.24,88.24,88.24,88.24
CADJPY,20041115,035400,88.24,88.24,88.24,88.24
CADJPY,20041115,035500,88.24,88.24,88.24,88.24
CADJPY,20041115,035600,88.24,88.24,88.24,88.24
CADJPY,20041115,035700,88.24,88.24,88.24,88.24
CADJPY,20041115,035800,88.24,88.24,88.24,88.24
CADJPY,20041115,035900,88.24,88.24,88.24,88.24
CADJPY,20041115,040000,88.24,88.24,88.24,88.24
CADJPY,20041115,040100,88.24,88.24,88.24,88.24
CADJPY,20041115,040200,88.24,88.24,88.24,88.24
CADJPY,20041115,040300,88.24,88.24,88.24,88.24
CADJPY,20041115,040400,88.24,88.24,88.24,88.24
CADJPY,20041115,040500,88.24,88.24,88.24,88.24
CADJPY,20041115,040600,88.24,88.24,88.24,88.24
CADJPY,20041115,040700,88.25,88.25,88.24,88.24
CADJPY,20041115,040800,88.24,88.25,88.24,88.25
CADJPY,20041115,040900,88.25,88.25,88.25,88.25
CADJPY,20041115,041000,88.25,88.25,88.24,88.25
CADJPY,20041115,041100,88.25,88.25,88.25,88.25
CADJPY,20041115,041200,88.25,88.25,88.24,88.24
CADJPY,20041115,041300,88.24,88.24,88.23,88.23
CADJPY,20041115,041400,88.22,88.22,88.22,88.22
CADJPY,20041115,041500,88.22,88.22,88.22,88.22
CADJPY,20041115,041600,88.22,88.22,88.22,88.22
CADJPY,20041115,041700,88.22,88.22,88.22,88.22
CADJPY,20041115,041800,88.22,88.22,88.21,88.21
CADJPY,20041115,041900,88.21,88.21,88.21,88.21
CADJPY,20041115,042000,88.21,88.21,88.20,88.20
CADJPY,20041115,042100,88.20,88.20,88.20,88.20
CADJPY,20041115,042200,88.20,88.20,88.20,88.20
CADJPY,20041115,042300,88.20,88.20,88.20,88.20
CADJPY,20041115,042400,88.20,88.20,88.20,88.20
CADJPY,20041115,042500,88.20,88.21,88.20,88.21
CADJPY,20041115,042600,88.20,88.20,88.20,88.20
CADJPY,20041115,042700,88.20,88.20,88.20,88.20
CADJPY,20041115,042800,88.20,88.20,88.20,88.20
CADJPY,20041115,042900,88.20,88.20,88.20,88.20
CADJPY,20041115,043000,88.20,88.20,88.20,88.20
CADJPY,20041115,043100,88.20,88.20,88.20,88.20
CADJPY,20041115,043200,88.20,88.20,88.20,88.20
CADJPY,20041115,043300,88.20,88.20,88.20,88.20
CADJPY,20041115,043400,88.20,88.20,88.20,88.20
CADJPY,20041115,043500,88.20,88.21,88.20,88.21
CADJPY,20041115,043600,88.21,88.21,88.20,88.21
CADJPY,20041115,043700,88.21,88.24,88.21,88.24
CADJPY,20041115,043800,88.24,88.25,88.24,88.25
CADJPY,20041115,043900,88.26,88.26,88.26,88.26
CADJPY,20041115,044000,88.27,88.27,88.27,88.27
CADJPY,20041115,044100,88.27,88.27,88.27,88.27
CADJPY,20041115,044200,88.27,88.27,88.26,88.26
CADJPY,20041115,044300,88.25,88.26,88.25,88.26
CADJPY,20041115,044400,88.26,88.26,88.25,88.25
CADJPY,20041115,044500,88.25,88.25,88.25,88.25
CADJPY,20041115,044600,88.23,88.23,88.22,88.22
CADJPY,20041115,044700,88.22,88.23,88.22,88.23
CADJPY,20041115,044800,88.22,88.22,88.22,88.22
CADJPY,20041115,044900,88.22,88.22,88.22,88.22
CADJPY,20041115,045000,88.22,88.22,88.22,88.22
CADJPY,20041115,045100,88.21,88.21,88.21,88.21
CADJPY,20041115,045200,88.21,88.21,88.21,88.21
CADJPY,20041115,045300,88.21,88.21,88.21,88.21
CADJPY,20041115,045400,88.20,88.20,88.20,88.20
CADJPY,20041115,045500,88.20,88.20,88.20,88.20
CADJPY,20041115,045600,88.20,88.21,88.20,88.21
CADJPY,20041115,045700,88.21,88.21,88.20,88.21
CADJPY,20041115,045800,88.21,88.21,88.21,88.21
CADJPY,20041115,045900,88.21,88.21,88.19,88.19
CADJPY,20041115,050000,88.19,88.19,88.19,88.19
CADJPY,20041115,050100,88.19,88.19,88.19,88.19
CADJPY,20041115,050200,88.19,88.19,88.19,88.19
CADJPY,20041115,050300,88.19,88.19,88.19,88.19
CADJPY,20041115,050400,88.19,88.19,88.19,88.19
CADJPY,20041115,050500,88.19,88.19,88.19,88.19
CADJPY,20041115,050600,88.19,88.19,88.19,88.19
CADJPY,20041115,050700,88.19,88.19,88.19,88.19
CADJPY,20041115,050800,88.19,88.19,88.19,88.19
CADJPY,20041115,050900,88.19,88.19,88.19,88.19
CADJPY,20041115,051000,88.20,88.20,88.20,88.20
CADJPY,20041115,051100,88.20,88.20,88.20,88.20
CADJPY,20041115,051200,88.20,88.20,88.20,88.20
CADJPY,20041115,051300,88.19,88.19,88.19,88.19
CADJPY,20041115,051400,88.19,88.19,88.19,88.19
CADJPY,20041115,051500,88.19,88.19,88.19,88.19
CADJPY,20041115,051600,88.19,88.19,88.19,88.19
CADJPY,20041115,051700,88.19,88.19,88.19,88.19
CADJPY,20041115,051800,88.19,88.20,88.19,88.20
CADJPY,20041115,051900,88.20,88.20,88.19,88.19
CADJPY,20041115,052000,88.19,88.19,88.19,88.19
CADJPY,20041115,052100,88.19,88.19,88.19,88.19
CADJPY,20041115,052200,88.20,88.20,88.19,88.19
CADJPY,20041115,052300,88.19,88.20,88.19,88.19
CADJPY,20041115,052400,88.19,88.19,88.19,88.19
CADJPY,20041115,052500,88.19,88.19,88.19,88.19
CADJPY,20041115,052600,88.19,88.19,88.19,88.19
CADJPY,20041115,052700,88.19,88.19,88.18,88.18
CADJPY,20041115,052800,88.18,88.18,88.18,88.18
CADJPY,20041115,052900,88.19,88.19,88.19,88.19
CADJPY,20041115,053000,88.19,88.19,88.19,88.19
CADJPY,20041115,053100,88.19,88.19,88.18,88.18
CADJPY,20041115,053200,88.18,88.18,88.17,88.17
CADJPY,20041115,053300,88.17,88.17,88.17,88.17
CADJPY,20041115,053400,88.17,88.17,88.17,88.17
CADJPY,20041115,053500,88.17,88.17,88.17,88.17
CADJPY,20041115,053600,88.17,88.17,88.17,88.17
CADJPY,20041115,053700,88.17,88.17,88.17,88.17
CADJPY,20041115,053800,88.17,88.17,88.17,88.17
CADJPY,20041115,053900,88.17,88.17,88.17,88.17
CADJPY,20041115,054000,88.16,88.16,88.16,88.16
CADJPY,20041115,054100,88.16,88.16,88.15,88.15
CADJPY,20041115,054200,88.14,88.14,88.14,88.14
CADJPY,20041115,054300,88.14,88.14,88.13,88.13
CADJPY,20041115,054400,88.13,88.13,88.12,88.12
CADJPY,20041115,054500,88.12,88.12,88.12,88.12
CADJPY,20041115,054600,88.12,88.12,88.11,88.11
CADJPY,20041115,054700,88.11,88.11,88.11,88.11
CADJPY,20041115,054800,88.12,88.12,88.12,88.12
CADJPY,20041115,054900,88.13,88.13,88.13,88.13
CADJPY,20041115,055000,88.14,88.14,88.13,88.13
CADJPY,20041115,055100,88.13,88.13,88.13,88.13
CADJPY,20041115,055200,88.14,88.14,88.12,88.12
CADJPY,20041115,055300,88.12,88.12,88.12,88.12
CADJPY,20041115,055400,88.12,88.12,88.11,88.11
CADJPY,20041115,055500,88.11,88.11,88.11,88.11
CADJPY,20041115,055600,88.11,88.13,88.11,88.13
CADJPY,20041115,055700,88.13,88.14,88.13,88.14
CADJPY,20041115,055800,88.14,88.14,88.13,88.13
CADJPY,20041115,055900,88.12,88.12,88.12,88.12
CADJPY,20041115,060000,88.12,88.12,88.11,88.11
CADJPY,20041115,060100,88.11,88.12,88.11,88.12
CADJPY,20041115,060200,88.12,88.13,88.12,88.13
CADJPY,20041115,060300,88.13,88.13,88.13,88.13
CADJPY,20041115,060400,88.13,88.13,88.13,88.13
CADJPY,20041115,060500,88.13,88.13,88.13,88.13
CADJPY,20041115,060600,88.13,88.13,88.13,88.13
CADJPY,20041115,060700,88.13,88.13,88.12,88.12
CADJPY,20041115,060800,88.12,88.12,88.12,88.12
CADJPY,20041115,060900,88.12,88.13,88.12,88.12
CADJPY,20041115,061000,88.12,88.12,88.12,88.12
CADJPY,20041115,061100,88.11,88.11,88.10,88.10
CADJPY,20041115,061200,88.10,88.10,88.09,88.09
CADJPY,20041115,061300,88.09,88.09,88.09,88.09
CADJPY,20041115,061400,88.09,88.10,88.09,88.10
CADJPY,20041115,061500,88.10,88.11,88.10,88.10
CADJPY,20041115,061600,88.10,88.10,88.10,88.10
CADJPY,20041115,061700,88.10,88.10,88.10,88.10
CADJPY,20041115,061800,88.10,88.10,88.10,88.10
CADJPY,20041115,061900,88.10,88.10,88.10,88.10
CADJPY,20041115,062000,88.10,88.10,88.10,88.10
CADJPY,20041115,062100,88.10,88.10,88.10,88.10
CADJPY,20041115,062200,88.10,88.10,88.10,88.10
CADJPY,20041115,062300,88.10,88.10,88.10,88.10
CADJPY,20041115,062400,88.10,88.10,88.10,88.10
CADJPY,20041115,062500,88.11,88.11,88.11,88.11
CADJPY,20041115,062600,88.12,88.12,88.12,88.12
CADJPY,20041115,062700,88.12,88.13,88.12,88.13
CADJPY,20041115,062800,88.13,88.14,88.13,88.14
CADJPY,20041115,062900,88.14,88.15,88.14,88.15
CADJPY,20041115,063000,88.15,88.15,88.15,88.15
CADJPY,20041115,063100,88.14,88.14,88.13,88.13
CADJPY,20041115,063200,88.13,88.13,88.13,88.13
CADJPY,20041115,063300,88.13,88.13,88.13,88.13
CADJPY,20041115,063400,88.13,88.13,88.13,88.13
CADJPY,20041115,063500,88.13,88.13,88.13,88.13
CADJPY,20041115,063600,88.13,88.13,88.13,88.13
CADJPY,20041115,063700,88.13,88.13,88.13,88.13
CADJPY,20041115,063800,88.13,88.13,88.13,88.13
CADJPY,20041115,063900,88.13,88.13,88.12,88.12
CADJPY,20041115,064000,88.12,88.12,88.12,88.12
CADJPY,20041115,064100,88.12,88.13,88.12,88.13
CADJPY,20041115,064200,88.13,88.13,88.13,88.13
CADJPY,20041115,064300,88.13,88.13,88.13,88.13
CADJPY,20041115,064400,88.13,88.14,88.13,88.14
CADJPY,20041115,064500,88.14,88.14,88.14,88.14
CADJPY,20041115,064600,88.14,88.14,88.14,88.14
CADJPY,20041115,064700,88.14,88.15,88.14,88.15
CADJPY,20041115,064800,88.15,88.15,88.15,88.15
CADJPY,20041115,064900,88.15,88.15,88.15,88.15
CADJPY,20041115,065000,88.15,88.15,88.14,88.14
CADJPY,20041115,065100,88.13,88.13,88.13,88.13
CADJPY,20041115,065200,88.13,88.14,88.13,88.14
CADJPY,20041115,065300,88.14,88.14,88.14,88.14
CADJPY,20041115,065400,88.14,88.14,88.14,88.14
CADJPY,20041115,065500,88.14,88.14,88.14,88.14
CADJPY,20041115,065600,88.14,88.14,88.14,88.14
CADJPY,20041115,065700,88.14,88.14,88.14,88.14
CADJPY,20041115,065800,88.14,88.14,88.14,88.14
CADJPY,20041115,065900,88.14,88.14,88.14,88.14
CADJPY,20041115,070000,88.14,88.14,88.14,88.14
CADJPY,20041115,070100,88.14,88.14,88.14,88.14
CADJPY,20041115,070200,88.14,88.14,88.13,88.13
CADJPY,20041115,070300,88.13,88.13,88.11,88.11
CADJPY,20041115,070400,88.11,88.11,88.11,88.11
CADJPY,20041115,070500,88.10,88.10,88.10,88.10
CADJPY,20041115,070600,88.10,88.10,88.10,88.10
CADJPY,20041115,070700,88.10,88.10,88.10,88.10
CADJPY,20041115,070800,88.10,88.10,88.10,88.10
CADJPY,20041115,070900,88.10,88.11,88.10,88.11
CADJPY,20041115,071000,88.11,88.11,88.10,88.10
CADJPY,20041115,071100,88.10,88.10,88.10,88.10
CADJPY,20041115,071200,88.10,88.10,88.09,88.09
CADJPY,20041115,071300,88.09,88.09,88.09,88.09
CADJPY,20041115,071400,88.09,88.09,88.09,88.09
CADJPY,20041115,071500,88.09,88.09,88.09,88.09
CADJPY,20041115,071600,88.09,88.10,88.09,88.10
CADJPY,20041115,071700,88.10,88.10,88.10,88.10
CADJPY,20041115,071800,88.10,88.10,88.10,88.10
CADJPY,20041115,071900,88.10,88.10,88.10,88.10
CADJPY,20041115,072000,88.10,88.11,88.10,88.11
CADJPY,20041115,072100,88.11,88.11,88.11,88.11
CADJPY,20041115,072200,88.11,88.11,88.10,88.10
CADJPY,20041115,072300,88.10,88.10,88.10,88.10
CADJPY,20041115,072400,88.10,88.10,88.10,88.10
CADJPY,20041115,072500,88.10,88.11,88.10,88.10
CADJPY,20041115,072600,88.10,88.10,88.09,88.09
CADJPY,20041115,072700,88.09,88.09,88.09,88.09
CADJPY,20041115,072800,88.09,88.09,88.09,88.09
CADJPY,20041115,072900,88.09,88.09,88.09,88.09
CADJPY,20041115,073000,88.09,88.09,88.09,88.09
CADJPY,20041115,073100,88.09,88.09,88.09,88.09
CADJPY,20041115,073200,88.09,88.09,88.09,88.09
CADJPY,20041115,073300,88.09,88.09,88.09,88.09
CADJPY,20041115,073400,88.10,88.10,88.09,88.09
CADJPY,20041115,073500,88.09,88.09,88.08,88.08
CADJPY,20041115,073600,88.08,88.08,88.08,88.08
CADJPY,20041115,073700,88.08,88.08,88.08,88.08
CADJPY,20041115,073800,88.08,88.08,88.08,88.08
CADJPY,20041115,073900,88.08,88.08,88.08,88.08
CADJPY,20041115,074000,88.08,88.08,88.08,88.08
CADJPY,20041115,074100,88.07,88.07,88.06,88.06
CADJPY,20041115,074200,88.06,88.07,88.06,88.07
CADJPY,20041115,074300,88.07,88.07,88.07,88.07
CADJPY,20041115,074400,88.08,88.09,88.08,88.09
CADJPY,20041115,074500,88.09,88.09,88.09,88.09
CADJPY,20041115,074600,88.09,88.09,88.09,88.09
CADJPY,20041115,074700,88.09,88.09,88.09,88.09
CADJPY,20041115,074800,88.09,88.10,88.09,88.10
CADJPY,20041115,074900,88.10,88.11,88.10,88.11
CADJPY,20041115,075000,88.10,88.11,88.10,88.10
CADJPY,20041115,075100,88.11,88.12,88.11,88.12
CADJPY,20041115,075200,88.12,88.12,88.11,88.11
CADJPY,20041115,075300,88.11,88.11,88.11,88.11
CADJPY,20041115,075400,88.10,88.10,88.10,88.10
CADJPY,20041115,075500,88.10,88.11,88.10,88.11
CADJPY,20041115,075600,88.11,88.11,88.11,88.11
CADJPY,20041115,075700,88.11,88.11,88.11,88.11
CADJPY,20041115,075800,88.11,88.11,88.11,88.11
CADJPY,20041115,075900,88.11,88.11,88.11,88.11
CADJPY,20041115,080000,88.11,88.11,88.10,88.10
CADJPY,20041115,080100,88.09,88.09,88.09,88.09
CADJPY,20041115,080200,88.09,88.09,88.09,88.09
CADJPY,20041115,080300,88.08,88.08,88.08,88.08
CADJPY,20041115,080400,88.08,88.08,88.07,88.07
CADJPY,20041115,080500,88.07,88.07,88.06,88.06
CADJPY,20041115,080600,88.05,88.05,88.04,88.04
CADJPY,20041115,080700,88.04,88.06,88.04,88.04
CADJPY,20041115,080800,88.05,88.05,88.05,88.05
CADJPY,20041115,080900,88.05,88.06,88.05,88.06
CADJPY,20041115,081000,88.07,88.08,88.07,88.08
CADJPY,20041115,081100,88.08,88.09,88.08,88.09
CADJPY,20041115,081200,88.09,88.09,88.09,88.09
CADJPY,20041115,081300,88.07,88.07,88.07,88.07
CADJPY,20041115,081400,88.07,88.08,88.07,88.08
CADJPY,20041115,081500,88.08,88.09,88.08,88.09
CADJPY,20041115,081600,88.09,88.09,88.09,88.09
CADJPY,20041115,081700,88.09,88.10,88.09,88.10
CADJPY,20041115,081800,88.10,88.11,88.10,88.10
CADJPY,20041115,081900,88.10,88.10,88.10,88.10
CADJPY,20041115,082000,88.10,88.10,88.10,88.10
CADJPY,20041115,082100,88.10,88.12,88.10,88.12
CADJPY,20041115,082200,88.13,88.15,88.13,88.15
CADJPY,20041115,082300,88.15,88.15,88.15,88.15
CADJPY,20041115,082400,88.16,88.16,88.16,88.16
CADJPY,20041115,082500,88.16,88.16,88.16,88.16
CADJPY,20041115,082600,88.16,88.17,88.16,88.17
CADJPY,20041115,082700,88.16,88.16,88.16,88.16
CADJPY,20041115,082800,88.17,88.17,88.17,88.17
CADJPY,20041115,082900,88.18,88.18,88.17,88.18
CADJPY,20041115,083000,88.18,88.18,88.17,88.17
CADJPY,20041115,083100,88.17,88.17,88.16,88.16
CADJPY,20041115,083200,88.15,88.16,88.15,88.16
CADJPY,20041115,083300,88.16,88.16,88.14,88.15
CADJPY,20041115,083400,88.15,88.15,88.14,88.15
CADJPY,20041115,083500,88.15,88.15,88.15,88.15
CADJPY,20041115,083600,88.15,88.15,88.14,88.15
CADJPY,20041115,083700,88.16,88.17,88.16,88.17
CADJPY,20041115,083800,88.18,88.18,88.17,88.17
CADJPY,20041115,083900,88.17,88.20,88.17,88.20
CADJPY,20041115,084000,88.21,88.24,88.21,88.24
CADJPY,20041115,084100,88.24,88.24,88.24,88.24
CADJPY,20041115,084200,88.24,88.24,88.22,88.24
CADJPY,20041115,084300,88.25,88.25,88.23,88.23
CADJPY,20041115,084400,88.23,88.24,88.23,88.24
CADJPY,20041115,084500,88.22,88.22,88.21,88.21
CADJPY,20041115,084600,88.19,88.20,88.19,88.20
CADJPY,20041115,084700,88.20,88.21,88.20,88.21
CADJPY,20041115,084800,88.21,88.21,88.19,88.19
CADJPY,20041115,084900,88.19,88.19,88.19,88.19
CADJPY,20041115,085000,88.20,88.20,88.20,88.20
CADJPY,20041115,085100,88.20,88.20,88.20,88.20
CADJPY,20041115,085200,88.20,88.20,88.19,88.19
CADJPY,20041115,085300,88.19,88.19,88.19,88.19
CADJPY,20041115,085400,88.19,88.19,88.19,88.19
CADJPY,20041115,085500,88.18,88.18,88.17,88.18
CADJPY,20041115,085600,88.18,88.18,88.17,88.18
CADJPY,20041115,085700,88.18,88.18,88.16,88.16
CADJPY,20041115,085800,88.16,88.16,88.16,88.16
CADJPY,20041115,085900,88.16,88.17,88.16,88.17
CADJPY,20041115,090000,88.17,88.17,88.17,88.17
CADJPY,20041115,090100,88.17,88.17,88.16,88.16
CADJPY,20041115,090200,88.16,88.17,88.16,88.17
CADJPY,20041115,090300,88.17,88.17,88.17,88.17
CADJPY,20041115,090400,88.17,88.17,88.17,88.17
CADJPY,20041115,090500,88.18,88.19,88.18,88.18
CADJPY,20041115,090600,88.17,88.17,88.17,88.17
CADJPY,20041115,090700,88.18,88.20,88.18,88.20
CADJPY,20041115,090800,88.21,88.22,88.21,88.22
CADJPY,20041115,090900,88.23,88.23,88.21,88.22
CADJPY,20041115,091000,88.22,88.25,88.22,88.25
CADJPY,20041115,091100,88.24,88.25,88.24,88.24
CADJPY,20041115,091200,88.24,88.24,88.24,88.24
CADJPY,20041115,091300,88.24,88.24,88.22,88.22
CADJPY,20041115,091400,88.23,88.24,88.23,88.24
CADJPY,20041115,091500,88.24,88.25,88.24,88.24
CADJPY,20041115,091600,88.23,88.23,88.19,88.19
CADJPY,20041115,091700,88.19,88.19,88.16,88.16
CADJPY,20041115,091800,88.16,88.16,88.15,88.15
CADJPY,20041115,091900,88.14,88.14,88.13,88.13
CADJPY,20041115,092000,88.12,88.12,88.10,88.12
CADJPY,20041115,092100,88.12,88.13,88.12,88.12
CADJPY,20041115,092200,88.11,88.11,88.09,88.09
CADJPY,20041115,092300,88.10,88.11,88.10,88.11
CADJPY,20041115,092400,88.12,88.12,88.11,88.12
CADJPY,20041115,092500,88.12,88.12,88.10,88.11
CADJPY,20041115,092600,88.12,88.18,88.12,88.18
CADJPY,20041115,092700,88.19,88.19,88.18,88.18
CADJPY,20041115,092800,88.19,88.19,88.17,88.17
CADJPY,20041115,092900,88.16,88.16,88.14,88.14
CADJPY,20041115,093000,88.14,88.14,88.12,88.13
CADJPY,20041115,093100,88.13,88.14,88.13,88.14
CADJPY,20041115,093200,88.14,88.14,88.13,88.14
CADJPY,20041115,093300,88.14,88.14,88.14,88.14
CADJPY,20041115,093400,88.13,88.13,88.11,88.11
CADJPY,20041115,093500,88.11,88.11,88.11,88.11
CADJPY,20041115,093600,88.11,88.12,88.11,88.12
CADJPY,20041115,093700,88.12,88.13,88.12,88.12
CADJPY,20041115,093800,88.12,88.12,88.11,88.11
CADJPY,20041115,093900,88.11,88.11,88.09,88.10
CADJPY,20041115,094000,88.10,88.12,88.10,88.12
CADJPY,20041115,094100,88.11,88.11,88.11,88.11
CADJPY,20041115,094200,88.11,88.11,88.08,88.09
CADJPY,20041115,094300,88.10,88.10,88.10,88.10
CADJPY,20041115,094400,88.10,88.10,88.09,88.09
CADJPY,20041115,094500,88.09,88.10,88.09,88.10
CADJPY,20041115,094600,88.10,88.10,88.10,88.10
CADJPY,20041115,094700,88.09,88.09,88.05,88.05
CADJPY,20041115,094800,88.05,88.07,88.05,88.07
CADJPY,20041115,094900,88.07,88.07,88.06,88.06
CADJPY,20041115,095000,88.07,88.07,88.07,88.07
CADJPY,20041115,095100,88.07,88.07,88.04,88.04
CADJPY,20041115,095200,88.05,88.05,88.05,88.05
CADJPY,20041115,095300,88.05,88.05,88.05,88.05
CADJPY,20041115,095400,88.06,88.06,88.03,88.03
CADJPY,20041115,095500,88.03,88.04,88.03,88.04
CADJPY,20041115,095600,88.04,88.05,88.04,88.05
CADJPY,20041115,095700,88.06,88.08,88.06,88.08
CADJPY,20041115,095800,88.08,88.12,88.08,88.12
CADJPY,20041115,095900,88.13,88.15,88.13,88.15
CADJPY,20041115,100000,88.15,88.15,88.14,88.14
CADJPY,20041115,100100,88.14,88.14,88.07,88.07
CADJPY,20041115,100200,88.07,88.08,88.07,88.08
CADJPY,20041115,100300,88.10,88.10,88.10,88.10
CADJPY,20041115,100400,88.10,88.10,88.08,88.10
CADJPY,20041115,100500,88.11,88.11,88.11,88.11
CADJPY,20041115,100600,88.10,88.11,88.10,88.11
CADJPY,20041115,100700,88.10,88.10,88.09,88.09
CADJPY,20041115,100800,88.08,88.08,88.07,88.07
CADJPY,20041115,100900,88.07,88.08,88.06,88.08
CADJPY,20041115,101000,88.08,88.08,88.07,88.07
CADJPY,20041115,101100,88.07,88.08,88.07,88.08
CADJPY,20041115,101200,88.09,88.10,88.09,88.10
CADJPY,20041115,101300,88.09,88.09,88.06,88.06
CADJPY,20041115,101400,88.06,88.06,88.05,88.06
CADJPY,20041115,101500,88.06,88.06,88.06,88.06
CADJPY,20041115,101600,88.07,88.07,88.06,88.06
CADJPY,20041115,101700,88.06,88.07,88.06,88.07
CADJPY,20041115,101800,88.06,88.06,88.05,88.05
CADJPY,20041115,101900,88.04,88.04,88.04,88.04
CADJPY,20041115,102000,88.04,88.04,88.03,88.04
CADJPY,20041115,102100,88.05,88.05,88.05,88.05
CADJPY,20041115,102200,88.04,88.04,88.04,88.04
CADJPY,20041115,102300,88.04,88.05,88.04,88.05
CADJPY,20041115,102400,88.06,88.07,88.06,88.07
CADJPY,20041115,102500,88.07,88.07,88.07,88.07
CADJPY,20041115,102600,88.08,88.09,88.08,88.09
CADJPY,20041115,102700,88.09,88.10,88.09,88.10
CADJPY,20041115,102800,88.11,88.11,88.11,88.11
CADJPY,20041115,102900,88.11,88.12,88.11,88.12
CADJPY,20041115,103000,88.13,88.14,88.13,88.14
CADJPY,20041115,103100,88.15,88.15,88.13,88.13
CADJPY,20041115,103200,88.13,88.14,88.13,88.14
CADJPY,20041115,103300,88.14,88.14,88.13,88.13
CADJPY,20041115,103400,88.13,88.13,88.11,88.11
CADJPY,20041115,103500,88.10,88.12,88.10,88.12
CADJPY,20041115,103600,88.13,88.15,88.13,88.15
CADJPY,20041115,103700,88.15,88.16,88.15,88.16
CADJPY,20041115,103800,88.15,88.15,88.12,88.14
CADJPY,20041115,103900,88.15,88.15,88.14,88.14
CADJPY,20041115,104000,88.14,88.15,88.14,88.15
CADJPY,20041115,104100,88.16,88.17,88.14,88.14
CADJPY,20041115,104200,88.13,88.14,88.13,88.14
CADJPY,20041115,104300,88.14,88.15,88.14,88.15
CADJPY,20041115,104400,88.16,88.18,88.16,88.17
CADJPY,20041115,104500,88.16,88.16,88.16,88.16
CADJPY,20041115,104600,88.17,88.17,88.17,88.17
CADJPY,20041115,104700,88.16,88.18,88.16,88.18
CADJPY,20041115,104800,88.18,88.18,88.18,88.18
CADJPY,20041115,104900,88.18,88.18,88.15,88.15
CADJPY,20041115,105000,88.15,88.15,88.15,88.15
CADJPY,20041115,105100,88.14,88.14,88.13,88.13
CADJPY,20041115,105200,88.13,88.13,88.12,88.13
CADJPY,20041115,105300,88.15,88.18,88.15,88.18
CADJPY,20041115,105400,88.17,88.17,88.15,88.15
CADJPY,20041115,105500,88.15,88.15,88.14,88.14
CADJPY,20041115,105600,88.14,88.15,88.14,88.15
CADJPY,20041115,105700,88.16,88.16,88.13,88.13
CADJPY,20041115,105800,88.12,88.12,88.11,88.11
CADJPY,20041115,105900,88.11,88.11,88.11,88.11
CADJPY,20041115,110000,88.11,88.11,88.10,88.10
CADJPY,20041115,110100,88.10,88.10,88.10,88.10
CADJPY,20041115,110200,88.10,88.11,88.10,88.11
CADJPY,20041115,110300,88.11,88.11,88.11,88.11
CADJPY,20041115,110400,88.11,88.11,88.11,88.11
CADJPY,20041115,110500,88.12,88.14,88.12,88.14
CADJPY,20041115,110600,88.14,88.14,88.14,88.14
CADJPY,20041115,110700,88.14,88.14,88.14,88.14
CADJPY,20041115,110800,88.14,88.14,88.14,88.14
CADJPY,20041115,110900,88.14,88.14,88.14,88.14
CADJPY,20041115,111000,88.13,88.14,88.12,88.14
CADJPY,20041115,111100,88.14,88.15,88.14,88.15
CADJPY,20041115,111200,88.15,88.15,88.15,88.15
CADJPY,20041115,111300,88.14,88.14,88.14,88.14
CADJPY,20041115,111400,88.14,88.14,88.14,88.14
CADJPY,20041115,111500,88.15,88.15,88.15,88.15
CADJPY,20041115,111600,88.15,88.15,88.15,88.15
CADJPY,20041115,111700,88.14,88.14,88.13,88.13
CADJPY,20041115,111800,88.12,88.12,88.12,88.12
CADJPY,20041115,111900,88.13,88.13,88.13,88.13
CADJPY,20041115,112000,88.14,88.15,88.14,88.15
CADJPY,20041115,112100,88.15,88.15,88.15,88.15
CADJPY,20041115,112200,88.15,88.16,88.15,88.16
CADJPY,20041115,112300,88.16,88.16,88.16,88.16
CADJPY,20041115,112400,88.15,88.15,88.14,88.14
CADJPY,20041115,112500,88.13,88.13,88.13,88.13
CADJPY,20041115,112600,88.13,88.14,88.12,88.12
CADJPY,20041115,112700,88.12,88.13,88.12,88.13
CADJPY,20041115,112800,88.13,88.13,88.13,88.13
CADJPY,20041115,112900,88.13,88.13,88.12,88.12
CADJPY,20041115,113000,88.12,88.12,88.11,88.11
CADJPY,20041115,113100,88.11,88.11,88.11,88.11
CADJPY,20041115,113200,88.11,88.11,88.10,88.10
CADJPY,20041115,113300,88.10,88.11,88.10,88.10
CADJPY,20041115,113400,88.10,88.10,88.09,88.10
CADJPY,20041115,113500,88.10,88.10,88.09,88.09
CADJPY,20041115,113600,88.08,88.08,88.08,88.08
CADJPY,20041115,113700,88.09,88.09,88.09,88.09
CADJPY,20041115,113800,88.09,88.11,88.09,88.11
CADJPY,20041115,113900,88.12,88.13,88.12,88.13
CADJPY,20041115,114000,88.12,88.13,88.12,88.13
CADJPY,20041115,114100,88.14,88.15,88.14,88.15
CADJPY,20041115,114200,88.15,88.15,88.14,88.14
CADJPY,20041115,114300,88.13,88.14,88.13,88.14
CADJPY,20041115,114400,88.14,88.16,88.14,88.16
CADJPY,20041115,114500,88.16,88.17,88.16,88.17
CADJPY,20041115,114600,88.17,88.17,88.17,88.17
CADJPY,20041115,114700,88.16,88.16,88.14,88.14
CADJPY,20041115,114800,88.14,88.14,88.13,88.13
CADJPY,20041115,114900,88.13,88.13,88.12,88.12
CADJPY,20041115,115000,88.11,88.11,88.11,88.11
CADJPY,20041115,115100,88.11,88.11,88.09,88.09
CADJPY,20041115,115200,88.09,88.09,88.08,88.08
CADJPY,20041115,115300,88.09,88.11,88.09,88.10
CADJPY,20041115,115400,88.09,88.09,88.06,88.06
CADJPY,20041115,115500,88.07,88.07,88.07,88.07
CADJPY,20041115,115600,88.06,88.06,88.05,88.05
CADJPY,20041115,115700,88.04,88.04,88.04,88.04
CADJPY,20041115,115800,88.04,88.04,88.03,88.04
CADJPY,20041115,115900,88.05,88.05,88.05,88.05
CADJPY,20041115,120000,88.04,88.04,88.03,88.04
CADJPY,20041115,120100,88.04,88.04,88.03,88.03
CADJPY,20041115,120200,88.03,88.03,88.02,88.02
CADJPY,20041115,120300,88.02,88.02,88.02,88.02
CADJPY,20041115,120400,88.02,88.02,88.02,88.02
CADJPY,20041115,120500,88.02,88.02,88.01,88.01
CADJPY,20041115,120600,88.00,88.02,88.00,88.02
CADJPY,20041115,120700,88.02,88.03,88.02,88.03
CADJPY,20041115,120800,88.03,88.03,88.02,88.02
CADJPY,20041115,120900,88.03,88.04,88.03,88.03
CADJPY,20041115,121000,88.03,88.03,88.02,88.02
CADJPY,20041115,121100,88.03,88.03,88.03,88.03
CADJPY,20041115,121200,88.03,88.03,88.03,88.03
CADJPY,20041115,121300,88.03,88.03,88.03,88.03
CADJPY,20041115,121400,88.03,88.04,88.03,88.04
CADJPY,20041115,121500,88.03,88.03,88.03,88.03
CADJPY,20041115,121600,88.03,88.03,88.03,88.03
CADJPY,20041115,121700,88.03,88.03,88.03,88.03
CADJPY,20041115,121800,88.03,88.04,88.03,88.03
CADJPY,20041115,121900,88.03,88.05,88.03,88.05
CADJPY,20041115,122000,88.05,88.05,88.05,88.05
CADJPY,20041115,122100,88.05,88.05,88.03,88.03
CADJPY,20041115,122200,88.03,88.04,88.03,88.04
CADJPY,20041115,122300,88.04,88.04,88.02,88.03
CADJPY,20041115,122400,88.04,88.04,88.04,88.04
CADJPY,20041115,122500,88.05,88.05,88.04,88.04
CADJPY,20041115,122600,88.04,88.04,88.04,88.04
CADJPY,20041115,122700,88.04,88.04,88.04,88.04
CADJPY,20041115,122800,88.04,88.05,88.04,88.05
CADJPY,20041115,122900,88.05,88.05,88.05,88.05
CADJPY,20041115,123000,88.05,88.05,88.05,88.05
CADJPY,20041115,123100,88.05,88.05,88.05,88.05
CADJPY,20041115,123200,88.05,88.06,88.05,88.06
CADJPY,20041115,123300,88.06,88.06,88.06,88.06
CADJPY,20041115,123400,88.06,88.06,88.06,88.06
CADJPY,20041115,123500,88.06,88.07,88.06,88.07
CADJPY,20041115,123600,88.07,88.08,88.07,88.08
CADJPY,20041115,123700,88.08,88.08,88.06,88.06
CADJPY,20041115,123800,88.06,88.06,88.06,88.06
CADJPY,20041115,123900,88.05,88.05,88.04,88.05
CADJPY,20041115,124000,88.05,88.06,88.05,88.06
CADJPY,20041115,124100,88.06,88.06,88.05,88.05
CADJPY,20041115,124200,88.05,88.07,88.05,88.07
CADJPY,20041115,124300,88.07,88.07,88.07,88.07
CADJPY,20041115,124400,88.08,88.08,88.08,88.08
CADJPY,20041115,124500,88.08,88.08,88.06,88.06
CADJPY,20041115,124600,88.06,88.06,88.06,88.06
CADJPY,20041115,124700,88.06,88.06,88.05,88.05
CADJPY,20041115,124800,88.05,88.05,88.04,88.05
CADJPY,20041115,124900,88.05,88.06,88.05,88.06
CADJPY,20041115,125000,88.06,88.06,88.06,88.06
CADJPY,20041115,125100,88.06,88.06,88.05,88.05
CADJPY,20041115,125200,88.05,88.05,88.05,88.05
CADJPY,20041115,125300,88.05,88.05,88.05,88.05
CADJPY,20041115,125400,88.05,88.05,88.05,88.05
CADJPY,20041115,125500,88.05,88.05,88.05,88.05
CADJPY,20041115,125600,88.05,88.06,88.05,88.06
CADJPY,20041115,125700,88.06,88.06,88.06,88.06
CADJPY,20041115,125800,88.07,88.07,88.07,88.07
CADJPY,20041115,125900,88.08,88.08,88.07,88.07
CADJPY,20041115,130000,88.07,88.07,88.07,88.07
CADJPY,20041115,130100,88.07,88.07,88.05,88.05
CADJPY,20041115,130200,88.04,88.05,88.04,88.05
CADJPY,20041115,130300,88.05,88.05,88.04,88.04
CADJPY,20041115,130400,88.04,88.04,88.03,88.03
CADJPY,20041115,130500,88.03,88.03,88.03,88.03
CADJPY,20041115,130600,88.03,88.04,88.03,88.04
CADJPY,20041115,130700,88.04,88.04,88.04,88.04
CADJPY,20041115,130800,88.04,88.06,88.04,88.06
CADJPY,20041115,130900,88.05,88.05,88.04,88.04
CADJPY,20041115,131000,88.04,88.07,88.04,88.07
CADJPY,20041115,131100,88.05,88.05,88.05,88.05
CADJPY,20041115,131200,88.05,88.06,88.05,88.06
CADJPY,20041115,131300,88.06,88.06,88.06,88.06
CADJPY,20041115,131400,88.05,88.05,88.05,88.05
CADJPY,20041115,131500,88.04,88.04,88.04,88.04
CADJPY,20041115,131600,88.04,88.05,88.04,88.04
CADJPY,20041115,131700,88.05,88.06,88.05,88.06
CADJPY,20041115,131800,88.06,88.06,88.06,88.06
CADJPY,20041115,131900,88.05,88.05,88.04,88.04
CADJPY,20041115,132000,88.04,88.06,88.03,88.06
CADJPY,20041115,132100,88.06,88.06,88.05,88.05
CADJPY,20041115,132200,88.05,88.05,88.02,88.02
CADJPY,20041115,132300,88.02,88.02,88.02,88.02
CADJPY,20041115,132400,88.01,88.02,88.01,88.02
CADJPY,20041115,132500,88.03,88.05,88.03,88.05
CADJPY,20041115,132600,88.05,88.07,88.05,88.07
CADJPY,20041115,132700,88.07,88.08,88.07,88.08
CADJPY,20041115,132800,88.07,88.08,88.07,88.08
CADJPY,20041115,132900,88.08,88.09,88.08,88.09
CADJPY,20041115,133000,88.09,88.10,88.09,88.10
CADJPY,20041115,133100,88.11,88.11,88.11,88.11
CADJPY,20041115,133200,88.11,88.11,88.11,88.11
CADJPY,20041115,133300,88.10,88.10,88.09,88.10
CADJPY,20041115,133400,88.10,88.10,88.10,88.10
CADJPY,20041115,133500,88.10,88.11,88.10,88.11
CADJPY,20041115,133600,88.11,88.11,88.11,88.11
CADJPY,20041115,133700,88.11,88.11,88.10,88.11
CADJPY,20041115,133800,88.11,88.11,88.11,88.11
CADJPY,20041115,133900,88.11,88.13,88.11,88.13
CADJPY,20041115,134000,88.13,88.13,88.13,88.13
CADJPY,20041115,134100,88.13,88.13,88.12,88.12
CADJPY,20041115,134200,88.12,88.12,88.11,88.11
CADJPY,20041115,134300,88.11,88.11,88.10,88.11
CADJPY,20041115,134400,88.11,88.11,88.10,88.10
CADJPY,20041115,134500,88.11,88.11,88.09,88.09
CADJPY,20041115,134600,88.08,88.08,88.08,88.08
CADJPY,20041115,134700,88.08,88.09,88.08,88.09
CADJPY,20041115,134800,88.09,88.09,88.08,88.08
CADJPY,20041115,134900,88.07,88.07,88.06,88.06
CADJPY,20041115,135000,88.06,88.06,88.05,88.05
CADJPY,20041115,135100,88.04,88.04,88.03,88.04
CADJPY,20041115,135200,88.04,88.04,88.04,88.04
CADJPY,20041115,135300,88.05,88.05,88.05,88.05
CADJPY,20041115,135400,88.05,88.05,88.05,88.05
CADJPY,20041115,135500,88.05,88.05,88.05,88.05
CADJPY,20041115,135600,88.05,88.05,88.05,88.05
CADJPY,20041115,135700,88.04,88.04,88.04,88.04
CADJPY,20041115,135800,88.04,88.04,88.03,88.03
CADJPY,20041115,135900,88.03,88.05,88.03,88.05
CADJPY,20041115,140000,88.05,88.05,88.05,88.05
CADJPY,20041115,140100,88.05,88.06,88.05,88.06
CADJPY,20041115,140200,88.07,88.08,88.07,88.08
CADJPY,20041115,140300,88.07,88.08,88.07,88.08
CADJPY,20041115,140400,88.08,88.08,88.08,88.08
CADJPY,20041115,140500,88.07,88.08,88.07,88.08
CADJPY,20041115,140600,88.07,88.07,88.07,88.07
CADJPY,20041115,140700,88.08,88.09,88.08,88.08
CADJPY,20041115,140800,88.09,88.09,88.09,88.09
CADJPY,20041115,140900,88.10,88.10,88.09,88.09
CADJPY,20041115,141000,88.10,88.11,88.10,88.11
CADJPY,20041115,141100,88.11,88.11,88.10,88.11
CADJPY,20041115,141200,88.11,88.11,88.11,88.11
CADJPY,20041115,141300,88.10,88.10,88.10,88.10
CADJPY,20041115,141400,88.10,88.10,88.09,88.09
CADJPY,20041115,141500,88.09,88.09,88.08,88.08
CADJPY,20041115,141600,88.08,88.08,88.01,88.05
CADJPY,20041115,141700,88.06,88.09,88.06,88.08
CADJPY,20041115,141800,88.09,88.09,88.09,88.09
CADJPY,20041115,141900,88.09,88.09,88.09,88.09
CADJPY,20041115,142000,88.10,88.12,88.10,88.12
CADJPY,20041115,142100,88.12,88.12,88.10,88.10
CADJPY,20041115,142200,88.11,88.11,88.11,88.11
CADJPY,20041115,142300,88.11,88.14,88.11,88.14
CADJPY,20041115,142400,88.14,88.14,88.14,88.14
CADJPY,20041115,142500,88.13,88.13,88.12,88.12
CADJPY,20041115,142600,88.13,88.14,88.13,88.14
CADJPY,20041115,142700,88.14,88.15,88.14,88.15
CADJPY,20041115,142800,88.16,88.17,88.16,88.17
CADJPY,20041115,142900,88.17,88.17,88.17,88.17
CADJPY,20041115,143000,88.17,88.17,88.17,88.17
CADJPY,20041115,143100,88.17,88.17,88.15,88.15
CADJPY,20041115,143200,88.14,88.14,88.08,88.08
CADJPY,20041115,143300,88.09,88.10,88.06,88.06
CADJPY,20041115,143400,88.05,88.06,88.05,88.06
CADJPY,20041115,143500,88.06,88.06,88.04,88.04
CADJPY,20041115,143600,88.04,88.04,88.03,88.04
CADJPY,20041115,143700,88.04,88.04,88.03,88.03
CADJPY,20041115,143800,88.03,88.03,88.03,88.03
CADJPY,20041115,143900,88.03,88.04,88.03,88.04
CADJPY,20041115,144000,88.03,88.03,88.02,88.03
CADJPY,20041115,144100,88.03,88.03,88.03,88.03
CADJPY,20041115,144200,88.03,88.03,88.02,88.02
CADJPY,20041115,144300,88.03,88.04,88.03,88.04
CADJPY,20041115,144400,88.04,88.05,88.04,88.05
CADJPY,20041115,144500,88.04,88.05,88.04,88.05
CADJPY,20041115,144600,88.05,88.05,88.05,88.05
CADJPY,20041115,144700,88.05,88.05,88.05,88.05
CADJPY,20041115,144800,88.05,88.05,88.05,88.05
CADJPY,20041115,144900,88.04,88.04,88.03,88.03
CADJPY,20041115,145000,88.03,88.03,88.02,88.03
CADJPY,20041115,145100,88.03,88.03,88.01,88.01
CADJPY,20041115,145200,88.00,88.01,88.00,88.01
CADJPY,20041115,145300,88.01,88.02,88.00,88.02
CADJPY,20041115,145400,88.01,88.01,87.99,87.99
CADJPY,20041115,145500,87.99,87.99,87.99,87.99
CADJPY,20041115,145600,87.99,88.01,87.99,88.01
CADJPY,20041115,145700,88.01,88.01,88.00,88.00
CADJPY,20041115,145800,88.00,88.00,87.99,87.99
CADJPY,20041115,145900,87.99,87.99,87.99,87.99
CADJPY,20041115,150000,88.00,88.00,88.00,88.00
CADJPY,20041115,150100,88.00,88.00,87.99,87.99
CADJPY,20041115,150200,87.99,87.99,87.98,87.98
CADJPY,20041115,150300,87.97,87.97,87.97,87.97
CADJPY,20041115,150400,87.97,87.98,87.97,87.97
CADJPY,20041115,150500,87.96,87.96,87.96,87.96
CADJPY,20041115,150600,87.96,87.96,87.94,87.94
CADJPY,20041115,150700,87.93,87.93,87.92,87.92
CADJPY,20041115,150800,87.91,87.92,87.91,87.92
CADJPY,20041115,150900,87.92,87.92,87.91,87.91
CADJPY,20041115,151000,87.91,87.92,87.91,87.92
CADJPY,20041115,151100,87.92,87.93,87.92,87.93
CADJPY,20041115,151200,87.93,87.93,87.92,87.93
CADJPY,20041115,151300,87.93,87.93,87.93,87.93
CADJPY,20041115,151400,87.94,87.94,87.93,87.93
CADJPY,20041115,151500,87.92,87.93,87.92,87.93
CADJPY,20041115,151600,87.94,87.94,87.93,87.93
CADJPY,20041115,151700,87.92,87.92,87.92,87.92
CADJPY,20041115,151800,87.92,87.94,87.92,87.94
CADJPY,20041115,151900,87.95,87.96,87.95,87.96
CADJPY,20041115,152000,87.96,87.96,87.94,87.95
CADJPY,20041115,152100,87.95,87.95,87.95,87.95
CADJPY,20041115,152200,87.94,87.94,87.92,87.92
CADJPY,20041115,152300,87.92,87.92,87.92,87.92
CADJPY,20041115,152400,87.92,87.93,87.92,87.92
CADJPY,20041115,152500,87.92,87.92,87.92,87.92
CADJPY,20041115,152600,87.92,87.92,87.91,87.91
CADJPY,20041115,152700,87.91,87.92,87.91,87.92
CADJPY,20041115,152800,87.93,87.98,87.93,87.98
CADJPY,20041115,152900,87.99,87.99,87.96,87.96
CADJPY,20041115,153000,87.96,87.96,87.94,87.94
CADJPY,20041115,153100,87.94,87.94,87.94,87.94
CADJPY,20041115,153200,87.94,87.94,87.93,87.93
CADJPY,20041115,153300,87.93,87.94,87.93,87.94
CADJPY,20041115,153400,87.95,87.95,87.94,87.94
CADJPY,20041115,153500,87.95,87.97,87.95,87.97
CADJPY,20041115,153600,87.97,87.97,87.97,87.97
CADJPY,20041115,153700,87.97,87.97,87.95,87.95
CADJPY,20041115,153800,87.95,87.95,87.94,87.94
CADJPY,20041115,153900,87.93,87.93,87.93,87.93
CADJPY,20041115,154000,87.92,87.94,87.92,87.94
CADJPY,20041115,154100,87.94,87.96,87.94,87.96
CADJPY,20041115,154200,87.96,87.96,87.93,87.94
CADJPY,20041115,154300,87.94,87.94,87.93,87.93
CADJPY,20041115,154400,87.93,87.93,87.92,87.92
CADJPY,20041115,154500,87.92,87.93,87.92,87.92
CADJPY,20041115,154600,87.91,87.92,87.91,87.92
CADJPY,20041115,154700,87.92,87.93,87.92,87.93
CADJPY,20041115,154800,87.93,87.93,87.93,87.93
CADJPY,20041115,154900,87.93,87.95,87.93,87.95
CADJPY,20041115,155000,87.96,87.96,87.96,87.96
CADJPY,20041115,155100,87.96,87.96,87.94,87.94
CADJPY,20041115,155200,87.93,87.93,87.93,87.93
CADJPY,20041115,155300,87.93,87.94,87.93,87.94
CADJPY,20041115,155400,87.94,87.94,87.93,87.93
CADJPY,20041115,155500,87.93,87.93,87.93,87.93
CADJPY,20041115,155600,87.94,87.94,87.93,87.93
CADJPY,20041115,155700,87.93,87.94,87.93,87.94
CADJPY,20041115,155800,87.94,87.95,87.94,87.94
CADJPY,20041115,155900,87.93,87.93,87.93,87.93
CADJPY,20041115,160000,87.93,87.93,87.92,87.92
CADJPY,20041115,160100,87.91,87.91,87.89,87.89
CADJPY,20041115,160200,87.89,87.89,87.89,87.89
CADJPY,20041115,160300,87.89,87.90,87.89,87.90
CADJPY,20041115,160400,87.90,87.91,87.90,87.91
CADJPY,20041115,160500,87.90,87.91,87.90,87.90
CADJPY,20041115,160600,87.90,87.90,87.89,87.89
CADJPY,20041115,160700,87.89,87.89,87.88,87.88
CADJPY,20041115,160800,87.88,87.88,87.88,87.88
CADJPY,20041115,160900,87.88,87.89,87.88,87.89
CADJPY,20041115,161000,87.89,87.89,87.89,87.89
CADJPY,20041115,161100,87.90,87.90,87.90,87.90
CADJPY,20041115,161200,87.90,87.92,87.90,87.91
CADJPY,20041115,161300,87.91,87.94,87.91,87.93
CADJPY,20041115,161400,87.93,87.93,87.92,87.92
CADJPY,20041115,161500,87.91,87.92,87.91,87.92
CADJPY,20041115,161600,87.91,87.91,87.91,87.91
CADJPY,20041115,161700,87.91,87.91,87.91,87.91
CADJPY,20041115,161800,87.90,87.90,87.90,87.90
CADJPY,20041115,161900,87.90,87.91,87.90,87.91
CADJPY,20041115,162000,87.91,87.92,87.91,87.92
CADJPY,20041115,162100,87.92,87.92,87.92,87.92
CADJPY,20041115,162200,87.92,87.93,87.92,87.93
CADJPY,20041115,162300,87.93,87.93,87.90,87.90
CADJPY,20041115,162400,87.89,87.89,87.85,87.85
CADJPY,20041115,162500,87.86,87.86,87.86,87.86
CADJPY,20041115,162600,87.86,87.86,87.82,87.82
CADJPY,20041115,162700,87.81,87.81,87.80,87.80
CADJPY,20041115,162800,87.79,87.80,87.77,87.77
CADJPY,20041115,162900,87.75,87.75,87.74,87.74
CADJPY,20041115,163000,87.74,87.74,87.73,87.73
CADJPY,20041115,163100,87.72,87.72,87.71,87.71
CADJPY,20041115,163200,87.71,87.71,87.71,87.71
CADJPY,20041115,163300,87.71,87.71,87.70,87.70
CADJPY,20041115,163400,87.70,87.70,87.69,87.69
CADJPY,20041115,163500,87.68,87.70,87.68,87.70
CADJPY,20041115,163600,87.71,87.74,87.71,87.74
CADJPY,20041115,163700,87.74,87.74,87.74,87.74
CADJPY,20041115,163800,87.74,87.74,87.74,87.74
CADJPY,20041115,163900,87.74,87.74,87.74,87.74
CADJPY,20041115,164000,87.74,87.74,87.72,87.72
CADJPY,20041115,164100,87.72,87.74,87.72,87.72
CADJPY,20041115,164200,87.72,87.72,87.71,87.71
CADJPY,20041115,164300,87.69,87.69,87.67,87.68
CADJPY,20041115,164400,87.67,87.67,87.63,87.63
CADJPY,20041115,164500,87.62,87.62,87.60,87.60
CADJPY,20041115,164600,87.61,87.62,87.61,87.62
CADJPY,20041115,164700,87.62,87.64,87.62,87.63
CADJPY,20041115,164800,87.63,87.65,87.63,87.65
CADJPY,20041115,164900,87.67,87.68,87.67,87.67
CADJPY,20041115,165000,87.66,87.66,87.63,87.63
CADJPY,20041115,165100,87.62,87.62,87.56,87.58
CADJPY,20041115,165200,87.59,87.63,87.59,87.63
CADJPY,20041115,165300,87.63,87.65,87.63,87.65
CADJPY,20041115,165400,87.65,87.66,87.65,87.66
CADJPY,20041115,165500,87.66,87.66,87.64,87.64
CADJPY,20041115,165600,87.63,87.66,87.63,87.66
CADJPY,20041115,165700,87.66,87.68,87.65,87.65
CADJPY,20041115,165800,87.63,87.63,87.62,87.62
CADJPY,20041115,165900,87.62,87.63,87.61,87.63
CADJPY,20041115,170000,87.64,87.64,87.61,87.61
CADJPY,20041115,170100,87.60,87.60,87.58,87.58
CADJPY,20041115,170200,87.57,87.58,87.57,87.58
CADJPY,20041115,170300,87.58,87.60,87.58,87.60
CADJPY,20041115,170400,87.60,87.61,87.60,87.60
CADJPY,20041115,170500,87.61,87.64,87.61,87.64
CADJPY,20041115,170600,87.63,87.64,87.63,87.64
CADJPY,20041115,170700,87.64,87.66,87.64,87.66
CADJPY,20041115,170800,87.66,87.66,87.63,87.63
CADJPY,20041115,170900,87.64,87.68,87.64,87.68
CADJPY,20041115,171000,87.68,87.68,87.68,87.68
CADJPY,20041115,171100,87.68,87.68,87.68,87.68
CADJPY,20041115,171200,87.66,87.66,87.64,87.64
CADJPY,20041115,171300,87.64,87.66,87.64,87.66
CADJPY,20041115,171400,87.66,87.68,87.66,87.68
CADJPY,20041115,171500,87.68,87.69,87.68,87.69
CADJPY,20041115,171600,87.70,87.70,87.69,87.69
CADJPY,20041115,171700,87.69,87.69,87.69,87.69
CADJPY,20041115,171800,87.68,87.68,87.67,87.67
CADJPY,20041115,171900,87.66,87.66,87.63,87.63
CADJPY,20041115,172000,87.64,87.64,87.64,87.64
CADJPY,20041115,172100,87.63,87.65,87.63,87.64
CADJPY,20041115,172200,87.64,87.66,87.64,87.66
CADJPY,20041115,172300,87.66,87.69,87.66,87.69
CADJPY,20041115,172400,87.69,87.70,87.69,87.70
CADJPY,20041115,172500,87.69,87.69,87.68,87.68
CADJPY,20041115,172600,87.68,87.68,87.68,87.68
CADJPY,20041115,172700,87.68,87.69,87.68,87.69
CADJPY,20041115,172800,87.70,87.70,87.69,87.69
CADJPY,20041115,172900,87.69,87.70,87.69,87.70
CADJPY,20041115,173000,87.70,87.72,87.70,87.70
CADJPY,20041115,173100,87.70,87.70,87.70,87.70
CADJPY,20041115,173200,87.70,87.70,87.68,87.68
CADJPY,20041115,173300,87.68,87.68,87.67,87.67
CADJPY,20041115,173400,87.67,87.68,87.67,87.68
CADJPY,20041115,173500,87.68,87.69,87.68,87.69
CADJPY,20041115,173600,87.69,87.69,87.68,87.68
CADJPY,20041115,173700,87.69,87.71,87.68,87.71
CADJPY,20041115,173800,87.69,87.69,87.68,87.68
CADJPY,20041115,173900,87.67,87.68,87.67,87.68
CADJPY,20041115,174000,87.69,87.69,87.68,87.68
CADJPY,20041115,174100,87.67,87.68,87.67,87.68
CADJPY,20041115,174200,87.69,87.70,87.69,87.70
CADJPY,20041115,174300,87.70,87.70,87.69,87.70
CADJPY,20041115,174400,87.70,87.71,87.70,87.70
CADJPY,20041115,174500,87.70,87.70,87.70,87.70
CADJPY,20041115,174600,87.71,87.71,87.71,87.71
CADJPY,20041115,174700,87.70,87.70,87.69,87.69
CADJPY,20041115,174800,87.69,87.69,87.68,87.68
CADJPY,20041115,174900,87.68,87.68,87.67,87.67
CADJPY,20041115,175000,87.67,87.69,87.67,87.69
CADJPY,20041115,175100,87.69,87.69,87.68,87.68
CADJPY,20041115,175200,87.68,87.68,87.68,87.68
CADJPY,20041115,175300,87.67,87.67,87.67,87.67
CADJPY,20041115,175400,87.67,87.67,87.66,87.67
CADJPY,20041115,175500,87.67,87.67,87.67,87.67
CADJPY,20041115,175600,87.67,87.68,87.67,87.68
CADJPY,20041115,175700,87.68,87.68,87.68,87.68
CADJPY,20041115,175800,87.68,87.68,87.67,87.68
CADJPY,20041115,175900,87.68,87.69,87.68,87.68
CADJPY,20041115,180000,87.67,87.67,87.67,87.67
CADJPY,20041115,180100,87.66,87.67,87.66,87.67
CADJPY,20041115,180200,87.67,87.67,87.66,87.66
CADJPY,20041115,180300,87.66,87.67,87.65,87.67
CADJPY,20041115,180400,87.66,87.69,87.66,87.69
CADJPY,20041115,180500,87.70,87.70,87.70,87.70
CADJPY,20041115,180600,87.70,87.70,87.70,87.70
CADJPY,20041115,180700,87.70,87.70,87.70,87.70
CADJPY,20041115,180800,87.70,87.70,87.70,87.70
CADJPY,20041115,180900,87.70,87.70,87.70,87.70
CADJPY,20041115,181000,87.70,87.72,87.70,87.72
CADJPY,20041115,181100,87.73,87.74,87.73,87.74
CADJPY,20041115,181200,87.74,87.78,87.74,87.78
CADJPY,20041115,181300,87.79,87.81,87.79,87.80
CADJPY,20041115,181400,87.80,87.80,87.77,87.78
CADJPY,20041115,181500,87.77,87.78,87.77,87.78
CADJPY,20041115,181600,87.78,87.79,87.78,87.78
CADJPY,20041115,181700,87.79,87.82,87.79,87.82
CADJPY,20041115,181800,87.82,87.82,87.80,87.80
CADJPY,20041115,181900,87.80,87.80,87.79,87.79
CADJPY,20041115,182000,87.79,87.79,87.77,87.78
CADJPY,20041115,182100,87.78,87.78,87.77,87.77
CADJPY,20041115,182200,87.78,87.78,87.76,87.76
CADJPY,20041115,182300,87.76,87.76,87.75,87.75
CADJPY,20041115,182400,87.75,87.76,87.75,87.76
CADJPY,20041115,182500,87.77,87.78,87.77,87.77
CADJPY,20041115,182600,87.77,87.77,87.76,87.76
CADJPY,20041115,182700,87.76,87.76,87.76,87.76
CADJPY,20041115,182800,87.76,87.76,87.76,87.76
CADJPY,20041115,182900,87.75,87.80,87.74,87.77
CADJPY,20041115,183000,87.76,87.76,87.74,87.74
CADJPY,20041115,183100,87.74,87.75,87.74,87.75
CADJPY,20041115,183200,87.74,87.74,87.74,87.74
CADJPY,20041115,183300,87.73,87.73,87.71,87.71
CADJPY,20041115,183400,87.70,87.70,87.68,87.69
CADJPY,20041115,183500,87.68,87.68,87.68,87.68
CADJPY,20041115,183600,87.68,87.68,87.68,87.68
CADJPY,20041115,183700,87.67,87.67,87.62,87.62
CADJPY,20041115,183800,87.62,87.65,87.62,87.65
CADJPY,20041115,183900,87.66,87.67,87.66,87.67
CADJPY,20041115,184000,87.67,87.67,87.67,87.67
CADJPY,20041115,184100,87.67,87.68,87.67,87.68
CADJPY,20041115,184200,87.69,87.72,87.69,87.69
CADJPY,20041115,184300,87.69,87.69,87.67,87.67
CADJPY,20041115,184400,87.68,87.69,87.68,87.69
CADJPY,20041115,184500,87.69,87.69,87.69,87.69
CADJPY,20041115,184600,87.69,87.69,87.68,87.68
CADJPY,20041115,184700,87.68,87.68,87.66,87.66
CADJPY,20041115,184800,87.66,87.66,87.66,87.66
CADJPY,20041115,184900,87.66,87.66,87.65,87.65
CADJPY,20041115,185000,87.65,87.65,87.65,87.65
CADJPY,20041115,185100,87.65,87.65,87.65,87.65
CADJPY,20041115,185200,87.65,87.66,87.65,87.66
CADJPY,20041115,185300,87.67,87.67,87.67,87.67
CADJPY,20041115,185400,87.68,87.68,87.68,87.68
CADJPY,20041115,185500,87.69,87.69,87.68,87.68
CADJPY,20041115,185600,87.67,87.67,87.66,87.66
CADJPY,20041115,185700,87.66,87.66,87.66,87.66
CADJPY,20041115,185800,87.66,87.66,87.64,87.64
CADJPY,20041115,185900,87.63,87.63,87.60,87.60
CADJPY,20041115,190000,87.59,87.59,87.54,87.56
CADJPY,20041115,190100,87.57,87.59,87.57,87.59
CADJPY,20041115,190200,87.60,87.60,87.60,87.60
CADJPY,20041115,190300,87.60,87.64,87.60,87.63
CADJPY,20041115,190400,87.62,87.62,87.62,87.62
CADJPY,20041115,190500,87.63,87.66,87.63,87.66
CADJPY,20041115,190600,87.65,87.65,87.62,87.63
CADJPY,20041115,190700,87.63,87.64,87.63,87.64
CADJPY,20041115,190800,87.64,87.64,87.64,87.64
CADJPY,20041115,190900,87.64,87.64,87.63,87.63
CADJPY,20041115,191000,87.64,87.65,87.64,87.65
CADJPY,20041115,191100,87.66,87.67,87.66,87.67
CADJPY,20041115,191200,87.66,87.67,87.66,87.67
CADJPY,20041115,191300,87.68,87.68,87.67,87.67
CADJPY,20041115,191400,87.68,87.68,87.68,87.68
CADJPY,20041115,191500,87.68,87.69,87.68,87.68
CADJPY,20041115,191600,87.68,87.68,87.67,87.67
CADJPY,20041115,191700,87.67,87.67,87.67,87.67
CADJPY,20041115,191800,87.66,87.66,87.66,87.66
CADJPY,20041115,191900,87.66,87.66,87.65,87.66
CADJPY,20041115,192000,87.66,87.67,87.66,87.67
CADJPY,20041115,192100,87.67,87.68,87.66,87.66
CADJPY,20041115,192200,87.67,87.68,87.67,87.68
CADJPY,20041115,192300,87.68,87.68,87.68,87.68
CADJPY,20041115,192400,87.68,87.69,87.68,87.69
CADJPY,20041115,192500,87.70,87.72,87.70,87.72
CADJPY,20041115,192600,87.72,87.72,87.71,87.71
CADJPY,20041115,192700,87.72,87.72,87.72,87.72
CADJPY,20041115,192800,87.72,87.72,87.71,87.71
CADJPY,20041115,192900,87.71,87.71,87.70,87.71
CADJPY,20041115,193000,87.71,87.71,87.70,87.70
CADJPY,20041115,193100,87.70,87.70,87.69,87.69
CADJPY,20041115,193200,87.70,87.71,87.70,87.71
CADJPY,20041115,193300,87.71,87.71,87.71,87.71
CADJPY,20041115,193400,87.71,87.71,87.70,87.70
CADJPY,20041115,193500,87.69,87.69,87.68,87.68
CADJPY,20041115,193600,87.67,87.67,87.67,87.67
CADJPY,20041115,193700,87.67,87.69,87.67,87.69
CADJPY,20041115,193800,87.70,87.70,87.70,87.70
CADJPY,20041115,193900,87.70,87.70,87.70,87.70
CADJPY,20041115,194000,87.70,87.70,87.70,87.70
CADJPY,20041115,194100,87.70,87.71,87.70,87.71
CADJPY,20041115,194200,87.71,87.71,87.71,87.71
CADJPY,20041115,194300,87.72,87.72,87.71,87.71
CADJPY,20041115,194400,87.71,87.72,87.71,87.72
CADJPY,20041115,194500,87.72,87.72,87.72,87.72
CADJPY,20041115,194600,87.72,87.72,87.72,87.72
CADJPY,20041115,194700,87.72,87.73,87.72,87.73
CADJPY,20041115,194800,87.74,87.76,87.74,87.76
CADJPY,20041115,194900,87.77,87.79,87.77,87.79
CADJPY,20041115,195000,87.78,87.78,87.77,87.77
CADJPY,20041115,195100,87.77,87.80,87.77,87.80
CADJPY,20041115,195200,87.80,87.80,87.80,87.80
CADJPY,20041115,195300,87.80,87.80,87.80,87.80
CADJPY,20041115,195400,87.80,87.80,87.80,87.80
CADJPY,20041115,195500,87.79,87.79,87.79,87.79
CADJPY,20041115,195600,87.79,87.79,87.78,87.78
CADJPY,20041115,195700,87.79,87.79,87.78,87.78
CADJPY,20041115,195800,87.78,87.78,87.78,87.78
CADJPY,20041115,195900,87.78,87.78,87.78,87.78
CADJPY,20041115,200000,87.78,87.78,87.77,87.77
CADJPY,20041115,200100,87.77,87.78,87.77,87.78
CADJPY,20041115,200200,87.79,87.80,87.79,87.80
CADJPY,20041115,200300,87.81,87.81,87.80,87.80
CADJPY,20041115,200400,87.80,87.80,87.78,87.78
CADJPY,20041115,200500,87.78,87.79,87.78,87.79
CADJPY,20041115,200600,87.79,87.80,87.79,87.79
CADJPY,20041115,200700,87.79,87.79,87.76,87.76
CADJPY,20041115,200800,87.76,87.77,87.76,87.77
CADJPY,20041115,200900,87.77,87.77,87.77,87.77
CADJPY,20041115,201000,87.77,87.77,87.77,87.77
CADJPY,20041115,201100,87.77,87.77,87.76,87.76
CADJPY,20041115,201200,87.75,87.76,87.75,87.76
CADJPY,20041115,201300,87.77,87.78,87.77,87.78
CADJPY,20041115,201400,87.78,87.79,87.78,87.79
CADJPY,20041115,201500,87.79,87.79,87.78,87.78
CADJPY,20041115,201600,87.78,87.78,87.77,87.77
CADJPY,20041115,201700,87.77,87.77,87.77,87.77
CADJPY,20041115,201800,87.78,87.80,87.78,87.80
CADJPY,20041115,201900,87.80,87.80,87.78,87.78
CADJPY,20041115,202000,87.78,87.78,87.78,87.78
CADJPY,20041115,202100,87.78,87.78,87.78,87.78
CADJPY,20041115,202200,87.77,87.77,87.77,87.77
CADJPY,20041115,202300,87.77,87.77,87.77,87.77
CADJPY,20041115,202400,87.77,87.77,87.77,87.77
CADJPY,20041115,202500,87.77,87.77,87.77,87.77
CADJPY,20041115,202600,87.77,87.77,87.77,87.77
CADJPY,20041115,202700,87.77,87.77,87.77,87.77
CADJPY,20041115,202800,87.77,87.77,87.77,87.77
CADJPY,20041115,202900,87.77,87.77,87.76,87.76
CADJPY,20041115,203000,87.75,87.75,87.75,87.75
CADJPY,20041115,203100,87.75,87.75,87.74,87.74
CADJPY,20041115,203200,87.74,87.74,87.74,87.74
CADJPY,20041115,203300,87.74,87.74,87.74,87.74
CADJPY,20041115,203400,87.74,87.74,87.74,87.74
CADJPY,20041115,203500,87.74,87.74,87.72,87.72
CADJPY,20041115,203600,87.72,87.72,87.71,87.71
CADJPY,20041115,203700,87.71,87.71,87.71,87.71
CADJPY,20041115,203800,87.71,87.71,87.71,87.71
CADJPY,20041115,203900,87.71,87.72,87.71,87.72
CADJPY,20041115,204000,87.72,87.72,87.71,87.71
CADJPY,20041115,204100,87.71,87.71,87.71,87.71
CADJPY,20041115,204200,87.71,87.73,87.71,87.73
CADJPY,20041115,204300,87.72,87.72,87.71,87.71
CADJPY,20041115,204400,87.71,87.71,87.71,87.71
CADJPY,20041115,204500,87.70,87.71,87.70,87.71
CADJPY,20041115,204600,87.71,87.72,87.71,87.72
CADJPY,20041115,204700,87.72,87.72,87.71,87.71
CADJPY,20041115,204800,87.71,87.71,87.70,87.70
CADJPY,20041115,204900,87.70,87.70,87.70,87.70
CADJPY,20041115,205000,87.70,87.70,87.70,87.70
CADJPY,20041115,205100,87.70,87.70,87.69,87.69
CADJPY,20041115,205200,87.69,87.69,87.68,87.68
CADJPY,20041115,205300,87.69,87.69,87.68,87.68
CADJPY,20041115,205400,87.68,87.69,87.68,87.69
CADJPY,20041115,205500,87.69,87.70,87.69,87.70
CADJPY,20041115,205600,87.70,87.70,87.69,87.69
CADJPY,20041115,205700,87.69,87.70,87.69,87.70
CADJPY,20041115,205800,87.70,87.70,87.70,87.70
CADJPY,20041115,205900,87.70,87.71,87.70,87.70
CADJPY,20041115,210000,87.70,87.70,87.69,87.69
CADJPY,20041115,210100,87.69,87.70,87.69,87.70
CADJPY,20041115,210200,87.71,87.71,87.71,87.71
CADJPY,20041115,210300,87.71,87.71,87.70,87.70
CADJPY,20041115,210400,87.70,87.70,87.68,87.68
CADJPY,20041115,210500,87.68,87.68,87.67,87.67
CADJPY,20041115,210600,87.66,87.66,87.63,87.63
CADJPY,20041115,210700,87.63,87.64,87.63,87.64
CADJPY,20041115,210800,87.64,87.64,87.64,87.64
CADJPY,20041115,210900,87.64,87.64,87.64,87.64
CADJPY,20041115,211000,87.65,87.65,87.65,87.65
CADJPY,20041115,211100,87.65,87.65,87.64,87.64
CADJPY,20041115,211200,87.65,87.65,87.65,87.65
CADJPY,20041115,211300,87.65,87.66,87.65,87.66
CADJPY,20041115,211400,87.66,87.66,87.66,87.66
CADJPY,20041115,211500,87.66,87.66,87.66,87.66
CADJPY,20041115,211600,87.65,87.65,87.65,87.65
CADJPY,20041115,211700,87.65,87.65,87.65,87.65
CADJPY,20041115,211800,87.65,87.65,87.65,87.65
CADJPY,20041115,211900,87.65,87.65,87.65,87.65
CADJPY,20041115,212000,87.65,87.65,87.65,87.65
CADJPY,20041115,212100,87.65,87.65,87.65,87.65
CADJPY,20041115,212200,87.65,87.65,87.65,87.65
CADJPY,20041115,212300,87.65,87.66,87.65,87.66
CADJPY,20041115,212400,87.66,87.67,87.66,87.67
CADJPY,20041115,212500,87.67,87.67,87.67,87.67
CADJPY,20041115,212600,87.68,87.68,87.68,87.68
CADJPY,20041115,212700,87.67,87.67,87.67,87.67
CADJPY,20041115,212800,87.67,87.68,87.67,87.68
CADJPY,20041115,212900,87.68,87.68,87.68,87.68
CADJPY,20041115,213000,87.68,87.70,87.68,87.70
CADJPY,20041115,213100,87.71,87.71,87.71,87.71
CADJPY,20041115,213200,87.71,87.72,87.71,87.71
CADJPY,20041115,213300,87.70,87.71,87.70,87.71
CADJPY,20041115,213400,87.71,87.71,87.71,87.71
CADJPY,20041115,213500,87.71,87.71,87.71,87.71
CADJPY,20041115,213600,87.71,87.71,87.70,87.70
CADJPY,20041115,213700,87.70,87.70,87.70,87.70
CADJPY,20041115,213800,87.70,87.70,87.69,87.69
CADJPY,20041115,213900,87.69,87.69,87.69,87.69
CADJPY,20041115,214000,87.69,87.69,87.69,87.69
CADJPY,20041115,214100,87.69,87.70,87.69,87.70
CADJPY,20041115,214200,87.69,87.69,87.69,87.69
CADJPY,20041115,214300,87.68,87.68,87.68,87.68
CADJPY,20041115,214400,87.68,87.68,87.68,87.68
CADJPY,20041115,214500,87.68,87.68,87.68,87.68
CADJPY,20041115,214600,87.68,87.68,87.68,87.68
CADJPY,20041115,214700,87.68,87.68,87.68,87.68
CADJPY,20041115,214800,87.67,87.68,87.67,87.67
CADJPY,20041115,214900,87.67,87.67,87.67,87.67
CADJPY,20041115,215000,87.67,87.67,87.67,87.67
CADJPY,20041115,215100,87.67,87.67,87.67,87.67
CADJPY,20041115,215200,87.67,87.67,87.67,87.67
CADJPY,20041115,215300,87.67,87.67,87.67,87.67
CADJPY,20041115,215400,87.67,87.68,87.67,87.68
CADJPY,20041115,215500,87.68,87.68,87.68,87.68
CADJPY,20041115,215600,87.68,87.68,87.67,87.68
CADJPY,20041115,215700,87.68,87.68,87.67,87.67
CADJPY,20041115,215800,87.67,87.68,87.67,87.68
CADJPY,20041115,215900,87.68,87.68,87.67,87.67
CADJPY,20041115,220000,87.67,87.68,87.67,87.68
CADJPY,20041115,220100,87.68,87.68,87.68,87.68
CADJPY,20041115,220200,87.68,87.69,87.68,87.69
CADJPY,20041115,220300,87.68,87.68,87.66,87.66
CADJPY,20041115,220400,87.66,87.66,87.65,87.65
CADJPY,20041115,220500,87.64,87.65,87.64,87.65
CADJPY,20041115,220600,87.65,87.65,87.65,87.65
CADJPY,20041115,220700,87.65,87.65,87.65,87.65
CADJPY,20041115,220800,87.65,87.65,87.65,87.65
CADJPY,20041115,220900,87.65,87.65,87.65,87.65
CADJPY,20041115,221000,87.65,87.65,87.65,87.65
CADJPY,20041115,221100,87.65,87.65,87.65,87.65
CADJPY,20041115,221200,87.65,87.65,87.65,87.65
CADJPY,20041115,221300,87.65,87.65,87.64,87.64
CADJPY,20041115,221400,87.64,87.65,87.64,87.65
CADJPY,20041115,221500,87.65,87.65,87.65,87.65
CADJPY,20041115,221600,87.65,87.65,87.65,87.65
CADJPY,20041115,221700,87.65,87.65,87.65,87.65
CADJPY,20041115,221800,87.65,87.65,87.65,87.65
CADJPY,20041115,221900,87.65,87.65,87.65,87.65
CADJPY,20041115,222000,87.65,87.65,87.65,87.65
CADJPY,20041115,222100,87.65,87.65,87.65,87.65
CADJPY,20041115,222200,87.65,87.65,87.65,87.65
CADJPY,20041115,222300,87.65,87.67,87.65,87.67
CADJPY,20041115,222400,87.67,87.68,87.67,87.68
CADJPY,20041115,222500,87.68,87.68,87.67,87.67
CADJPY,20041115,222600,87.67,87.67,87.66,87.66
CADJPY,20041115,222700,87.67,87.67,87.67,87.67
CADJPY,20041115,222800,87.67,87.67,87.67,87.67
CADJPY,20041115,222900,87.67,87.67,87.67,87.67
CADJPY,20041115,223000,87.67,87.68,87.67,87.68
CADJPY,20041115,223100,87.68,87.68,87.68,87.68
CADJPY,20041115,223200,87.68,87.68,87.68,87.68
CADJPY,20041115,223300,87.68,87.68,87.68,87.68
CADJPY,20041115,223400,87.68,87.68,87.68,87.68
CADJPY,20041115,223500,87.68,87.68,87.68,87.68
CADJPY,20041115,223600,87.68,87.68,87.68,87.68
CADJPY,20041115,223700,87.68,87.68,87.68,87.68
CADJPY,20041115,223800,87.68,87.68,87.68,87.68
CADJPY,20041115,223900,87.68,87.68,87.68,87.68
CADJPY,20041115,224000,87.68,87.69,87.68,87.69
CADJPY,20041115,224100,87.69,87.69,87.68,87.68
CADJPY,20041115,224200,87.68,87.68,87.68,87.68
CADJPY,20041115,224300,87.69,87.69,87.69,87.69
CADJPY,20041115,224400,87.69,87.69,87.68,87.68
CADJPY,20041115,224500,87.68,87.68,87.68,87.68
CADJPY,20041115,224600,87.68,87.69,87.68,87.69
CADJPY,20041115,224700,87.69,87.69,87.69,87.69
CADJPY,20041115,224800,87.69,87.69,87.69,87.69
CADJPY,20041115,224900,87.69,87.69,87.69,87.69
CADJPY,20041115,225000,87.69,87.69,87.69,87.69
CADJPY,20041115,225100,87.70,87.70,87.70,87.70
CADJPY,20041115,225200,87.70,87.70,87.69,87.69
CADJPY,20041115,225300,87.69,87.70,87.69,87.70
CADJPY,20041115,225400,87.69,87.69,87.68,87.68
CADJPY,20041115,225500,87.68,87.68,87.68,87.68
CADJPY,20041115,225600,87.68,87.69,87.68,87.69
CADJPY,20041115,225700,87.69,87.69,87.68,87.68
CADJPY,20041115,225800,87.68,87.68,87.68,87.68
CADJPY,20041115,225900,87.68,87.69,87.68,87.69
CADJPY,20041115,230000,87.69,87.69,87.69,87.69
CADJPY,20041115,230100,87.69,87.69,87.69,87.69
CADJPY,20041115,230200,87.69,87.69,87.68,87.68
CADJPY,20041115,230300,87.67,87.67,87.67,87.67
CADJPY,20041115,230400,87.67,87.67,87.67,87.67
CADJPY,20041115,230500,87.67,87.67,87.67,87.67
CADJPY,20041115,230600,87.67,87.67,87.67,87.67
CADJPY,20041115,230700,87.67,87.67,87.67,87.67
CADJPY,20041115,230800,87.67,87.67,87.67,87.67
CADJPY,20041115,230900,87.67,87.67,87.67,87.67
CADJPY,20041115,231000,87.67,87.67,87.67,87.67
CADJPY,20041115,231100,87.67,87.68,87.67,87.68
CADJPY,20041115,231200,87.68,87.68,87.68,87.68
CADJPY,20041115,231300,87.68,87.69,87.68,87.69
CADJPY,20041115,231400,87.69,87.69,87.69,87.69
CADJPY,20041115,231500,87.69,87.69,87.69,87.69
CADJPY,20041115,231600,87.69,87.69,87.69,87.69
CADJPY,20041115,231700,87.69,87.69,87.69,87.69
CADJPY,20041115,231800,87.69,87.70,87.69,87.70
CADJPY,20041115,231900,87.70,87.70,87.69,87.69
CADJPY,20041115,232000,87.68,87.68,87.68,87.68
CADJPY,20041115,232100,87.67,87.67,87.65,87.65
CADJPY,20041115,232200,87.64,87.65,87.64,87.64
CADJPY,20041115,232300,87.64,87.64,87.63,87.64
CADJPY,20041115,232400,87.64,87.65,87.64,87.65
CADJPY,20041115,232500,87.65,87.65,87.65,87.65
CADJPY,20041115,232600,87.65,87.65,87.65,87.65
CADJPY,20041115,232700,87.66,87.66,87.66,87.66
CADJPY,20041115,232800,87.66,87.66,87.66,87.66
CADJPY,20041115,232900,87.67,87.68,87.67,87.68
CADJPY,20041115,233000,87.68,87.68,87.68,87.68
CADJPY,20041115,233100,87.67,87.67,87.67,87.67
CADJPY,20041115,233200,87.67,87.67,87.67,87.67
CADJPY,20041115,233300,87.68,87.68,87.68,87.68
CADJPY,20041115,233400,87.68,87.70,87.68,87.70
CADJPY,20041115,233500,87.69,87.69,87.68,87.68
CADJPY,20041115,233600,87.68,87.68,87.67,87.67
CADJPY,20041115,233700,87.67,87.67,87.67,87.67
CADJPY,20041115,233800,87.67,87.67,87.66,87.66
CADJPY,20041115,233900,87.66,87.66,87.66,87.66
CADJPY,20041115,234000,87.67,87.67,87.67,87.67
CADJPY,20041115,234100,87.67,87.67,87.67,87.67
CADJPY,20041115,234200,87.67,87.67,87.67,87.67
CADJPY,20041115,234300,87.67,87.67,87.66,87.66
CADJPY,20041115,234400,87.66,87.68,87.66,87.68
CADJPY,20041115,234500,87.68,87.68,87.68,87.68
CADJPY,20041115,234600,87.68,87.68,87.68,87.68
CADJPY,20041115,234700,87.69,87.69,87.69,87.69
CADJPY,20041115,234800,87.69,87.69,87.69,87.69
CADJPY,20041115,234900,87.69,87.69,87.69,87.69
CADJPY,20041115,235000,87.69,87.69,87.68,87.68
CADJPY,20041115,235100,87.68,87.68,87.67,87.67
CADJPY,20041115,235200,87.67,87.67,87.67,87.67
CADJPY,20041115,235300,87.67,87.67,87.67,87.67
CADJPY,20041115,235400,87.67,87.67,87.63,87.63
CADJPY,20041115,235500,87.63,87.64,87.63,87.64
CADJPY,20041115,235600,87.64,87.64,87.64,87.64
CADJPY,20041115,235700,87.65,87.66,87.65,87.66
CADJPY,20041115,235800,87.67,87.67,87.67,87.67
CADJPY,20041115,235900,87.67,87.67,87.67,87.67
CADJPY,20041116,000000,87.67,87.67,87.66,87.66
WTIUSD,20041115,000100,47.28,47.30,47.28,47.30
WTIUSD,20041115,000200,47.29,47.29,47.29,47.29
WTIUSD,20041115,000300,47.29,47.29,47.28,47.28
WTIUSD,20041115,000400,47.30,47.30,47.30,47.30
WTIUSD,20041115,000600,47.29,47.30,47.28,47.28
WTIUSD,20041115,000800,47.30,47.40,47.29,47.40
WTIUSD,20041115,000900,47.40,47.40,47.38,47.38
WTIUSD,20041115,001000,47.39,47.39,47.38,47.38
WTIUSD,20041115,001100,47.39,47.50,47.39,47.40
WTIUSD,20041115,001200,47.38,47.38,47.38,47.38
WTIUSD,20041115,001300,47.40,47.40,47.40,47.40
WTIUSD,20041115,001400,47.38,47.40,47.38,47.40
WTIUSD,20041115,001500,47.38,47.40,47.38,47.40
WTIUSD,20041115,001900,47.38,47.38,47.38,47.38
WTIUSD,20041115,002000,47.40,47.40,47.38,47.38
WTIUSD,20041115,002200,47.39,47.39,47.28,47.39
WTIUSD,20041115,002300,47.29,47.30,47.28,47.29
WTIUSD,20041115,002400,47.28,47.30,47.28,47.30
WTIUSD,20041115,002500,47.28,47.29,47.28,47.29
WTIUSD,20041115,002600,47.28,47.30,47.28,47.30
WTIUSD,20041115,002700,47.18,47.19,47.18,47.18
WTIUSD,20041115,002800,47.19,47.19,47.18,47.18
WTIUSD,20041115,002900,47.20,47.20,47.18,47.20
WTIUSD,20041115,003000,47.20,47.20,47.19,47.19
WTIUSD,20041115,003200,47.28,47.30,47.28,47.30
WTIUSD,20041115,003300,47.29,47.29,47.19,47.28
WTIUSD,20041115,003400,47.29,47.30,47.18,47.19
WTIUSD,20041115,003500,47.28,47.28,47.28,47.28
WTIUSD,20041115,003600,47.20,47.20,47.20,47.20
WTIUSD,20041115,003800,47.18,47.20,47.18,47.18
WTIUSD,20041115,003900,47.19,47.19,47.18,47.19
WTIUSD,20041115,004200,47.09,47.10,47.09,47.09
WTIUSD,20041115,004400,47.18,47.20,47.18,47.20
WTIUSD,20041115,004500,47.20,47.20,47.19,47.19
WTIUSD,20041115,004600,47.18,47.18,47.18,47.18
WTIUSD,20041115,004700,47.18,47.19,47.18,47.19
WTIUSD,20041115,005300,47.30,47.30,47.30,47.30
WTIUSD,20041115,005400,47.29,47.30,47.29,47.29
WTIUSD,20041115,005600,47.20,47.20,47.18,47.18
WTIUSD,20041115,005700,47.30,47.30,47.29,47.29
WTIUSD,20041115,005800,47.19,47.20,47.18,47.18
WTIUSD,20041115,005900,47.19,47.20,47.19,47.20
WTIUSD,20041115,010000,47.18,47.19,47.18,47.19
WTIUSD,20041115,010300,47.20,47.20,47.18,47.18
WTIUSD,20041115,010400,47.18,47.20,47.18,47.20
WTIUSD,20041115,010500,47.19,47.19,47.19,47.19
WTIUSD,20041115,010600,47.19,47.20,47.19,47.19
WTIUSD,20041115,010800,47.19,47.20,47.18,47.18
WTIUSD,20041115,011000,47.18,47.20,47.18,47.19
WTIUSD,20041115,011600,47.20,47.20,47.18,47.18
WTIUSD,20041115,011900,47.20,47.20,47.20,47.20
WTIUSD,20041115,012200,47.20,47.20,47.18,47.18
WTIUSD,20041115,012300,47.20,47.20,47.18,47.19
WTIUSD,20041115,013000,47.18,47.20,47.18,47.19
WTIUSD,20041115,013200,47.18,47.20,47.18,47.20
WTIUSD,20041115,013700,47.20,47.20,47.08,47.09
WTIUSD,20041115,013900,47.09,47.09,47.08,47.08
WTIUSD,20041115,014000,47.09,47.10,47.09,47.10
WTIUSD,20041115,014100,47.10,47.10,47.08,47.09
WTIUSD,20041115,014200,47.08,47.08,46.99,47.00
WTIUSD,20041115,014300,46.98,47.00,46.98,46.98
WTIUSD,20041115,014400,46.98,47.00,46.98,47.00
WTIUSD,20041115,014600,47.09,47.09,46.99,47.09
WTIUSD,20041115,014900,47.09,47.09,47.08,47.08
WTIUSD,20041115,015000,47.08,47.10,47.08,47.10
WTIUSD,20041115,015100,47.10,47.10,47.09,47.09
WTIUSD,20041115,015500,47.08,47.10,47.08,47.10
WTIUSD,20041115,015600,47.10,47.10,47.08,47.08
WTIUSD,20041115,015700,47.10,47.10,47.08,47.08
WTIUSD,20041115,015800,47.08,47.10,46.98,46.98
WTIUSD,20041115,020000,46.99,47.00,46.99,47.00
WTIUSD,20041115,020100,46.99,47.00,46.99,47.00
WTIUSD,20041115,020200,47.10,47.10,47.08,47.10
WTIUSD,20041115,020300,47.08,47.09,47.08,47.08
WTIUSD,20041115,020400,47.09,47.09,47.08,47.08
WTIUSD,20041115,020500,47.09,47.10,47.08,47.08
WTIUSD,20041115,020700,47.10,47.10,47.10,47.10
WTIUSD,20041115,020900,47.10,47.20,47.10,47.20
WTIUSD,20041115,021300,47.18,47.20,47.18,47.20
WTIUSD,20041115,021400,47.18,47.20,47.18,47.19
WTIUSD,20041115,021500,47.18,47.19,47.18,47.18
WTIUSD,20041115,022400,47.19,47.19,47.18,47.18
WTIUSD,20041115,022600,47.19,47.20,47.18,47.18
WTIUSD,20041115,022700,47.10,47.10,47.08,47.09
WTIUSD,20041115,023100,47.20,47.20,47.19,47.19
WTIUSD,20041115,023800,47.20,47.20,47.19,47.19
WTIUSD,20041115,024300,47.19,47.20,47.18,47.20
WTIUSD,20041115,024700,47.18,47.20,47.18,47.19
WTIUSD,20041115,025600,47.19,47.19,47.19,47.19
WTIUSD,20041115,025700,47.08,47.20,47.08,47.20
WTIUSD,20041115,030300,47.10,47.10,47.08,47.10
WTIUSD,20041115,030400,47.20,47.20,47.19,47.19
WTIUSD,20041115,031000,47.10,47.10,47.08,47.08
WTIUSD,20041115,031200,47.10,47.10,47.09,47.09
WTIUSD,20041115,031600,47.10,47.10,47.09,47.10
WTIUSD,20041115,032000,47.09,47.10,47.09,47.10
WTIUSD,20041115,032300,47.08,47.08,47.08,47.08
WTIUSD,20041115,032700,47.20,47.20,47.18,47.18
WTIUSD,20041115,032800,47.09,47.09,47.08,47.08
WTIUSD,20041115,033100,47.20,47.20,47.18,47.18
WTIUSD,20041115,033400,47.09,47.10,47.08,47.10
WTIUSD,20041115,034000,47.09,47.09,47.08,47.09
WTIUSD,20041115,034100,47.19,47.20,47.19,47.20
WTIUSD,20041115,034200,47.08,47.10,47.08,47.10
WTIUSD,20041115,035300,47.10,47.19,47.10,47.19
WTIUSD,20041115,035700,47.18,47.18,47.18,47.18
WTIUSD,20041115,040500,47.08,47.09,47.08,47.09
WTIUSD,20041115,040600,47.10,47.10,47.08,47.10
WTIUSD,20041115,041400,47.08,47.10,47.08,47.10
WTIUSD,20041115,041700,47.08,47.09,47.08,47.09
WTIUSD,20041115,041800,47.09,47.09,47.08,47.08
WTIUSD,20041115,042100,47.10,47.10,47.08,47.09
WTIUSD,20041115,042500,47.10,47.10,47.08,47.10
WTIUSD,20041115,043700,47.10,47.10,47.08,47.08
WTIUSD,20041115,043800,47.10,47.10,47.08,47.10
WTIUSD,20041115,043900,47.09,47.10,47.09,47.09
WTIUSD,20041115,044500,47.09,47.09,47.09,47.09
WTIUSD,20041115,044600,46.99,47.00,46.99,46.99
WTIUSD,20041115,044900,47.10,47.10,47.09,47.10
WTIUSD,20041115,045400,47.09,47.09,46.98,46.98
WTIUSD,20041115,045500,46.98,47.00,46.98,47.00
WTIUSD,20041115,045600,46.98,46.99,46.98,46.99
WTIUSD,20041115,045900,46.98,46.98,46.98,46.98
WTIUSD,20041115,050500,46.99,46.99,46.99,46.99
WTIUSD,20041115,050600,47.00,47.00,46.98,47.00
WTIUSD,20041115,050700,46.98,46.98,46.90,46.90
WTIUSD,20041115,050800,46.90,46.90,46.88,46.88
WTIUSD,20041115,051400,46.90,46.90,46.88,46.90
WTIUSD,20041115,051500,46.88,46.90,46.88,46.88
WTIUSD,20041115,052700,46.99,47.00,46.99,46.99
WTIUSD,20041115,052900,46.90,46.90,46.89,46.89
WTIUSD,20041115,053300,46.88,46.90,46.88,46.88
WTIUSD,20041115,053700,46.90,46.90,46.88,46.88
WTIUSD,20041115,053800,47.00,47.00,46.98,46.99
WTIUSD,20041115,054200,46.98,47.00,46.98,47.00
WTIUSD,20041115,054300,47.00,47.00,46.98,46.99
WTIUSD,20041115,055000,47.00,47.00,46.98,46.99
WTIUSD,20041115,055300,46.99,47.00,46.90,46.90
WTIUSD,20041115,055700,46.89,46.90,46.88,46.89
WTIUSD,20041115,055900,46.80,46.90,46.79,46.79
WTIUSD,20041115,060400,46.79,46.80,46.79,46.80
WTIUSD,20041115,061200,46.79,46.79,46.78,46.78
WTIUSD,20041115,061300,46.79,46.80,46.78,46.78
WTIUSD,20041115,061400,46.89,46.89,46.88,46.88
WTIUSD,20041115,061700,46.88,46.90,46.88,46.90
WTIUSD,20041115,061800,46.89,46.89,46.88,46.88
WTIUSD,20041115,061900,46.78,46.80,46.78,46.79
WTIUSD,20041115,062000,46.80,46.80,46.79,46.79
WTIUSD,20041115,062200,46.80,46.80,46.78,46.78
WTIUSD,20041115,062300,46.89,46.90,46.78,46.78
WTIUSD,20041115,062700,46.80,46.80,46.78,46.80
WTIUSD,20041115,062900,46.78,46.80,46.78,46.80
WTIUSD,20041115,063200,46.78,46.79,46.78,46.79
WTIUSD,20041115,063400,46.78,46.79,46.78,46.79
WTIUSD,20041115,063500,46.79,46.80,46.79,46.80
WTIUSD,20041115,063600,46.80,46.80,46.78,46.78
WTIUSD,20041115,063900,46.80,46.80,46.78,46.79
WTIUSD,20041115,064100,46.80,46.80,46.78,46.78
WTIUSD,20041115,064600,46.79,46.79,46.79,46.79
WTIUSD,20041115,064700,46.79,46.79,46.78,46.78
WTIUSD,20041115,064900,46.79,46.80,46.78,46.80
WTIUSD,20041115,065000,46.80,46.80,46.79,46.79
WTIUSD,20041115,065100,46.79,46.80,46.79,46.80
WTIUSD,20041115,065200,46.80,46.80,46.78,46.78
WTIUSD,20041115,065600,46.79,46.80,46.78,46.78
WTIUSD,20041115,071100,46.79,46.80,46.79,46.80
WTIUSD,20041115,071200,46.88,46.88,46.88,46.88
WTIUSD,20041115,071800,46.90,46.90,46.88,46.88
WTIUSD,20041115,072600,46.90,46.90,46.88,46.89
WTIUSD,20041115,073300,46.88,46.89,46.88,46.89
WTIUSD,20041115,073400,46.90,46.90,46.88,46.90
WTIUSD,20041115,073500,46.88,46.89,46.88,46.89
WTIUSD,20041115,073700,46.90,46.90,46.88,46.89
WTIUSD,20041115,074000,46.88,46.90,46.88,46.88
WTIUSD,20041115,074100,46.88,46.90,46.88,46.90
WTIUSD,20041115,074300,46.88,46.90,46.88,46.88
WTIUSD,20041115,074500,46.90,46.90,46.89,46.89
WTIUSD,20041115,074900,46.90,46.90,46.88,46.88
WTIUSD,20041115,075000,46.89,46.89,46.88,46.88
WTIUSD,20041115,075900,46.90,46.90,46.90,46.90
WTIUSD,20041115,080100,46.89,46.90,46.89,46.90
WTIUSD,20041115,080800,46.88,46.90,46.88,46.88
WTIUSD,20041115,080900,46.88,46.90,46.88,46.90
WTIUSD,20041115,081300,46.88,46.90,46.88,46.88
WTIUSD,20041115,081400,46.88,46.88,46.88,46.88
WTIUSD,20041115,081500,46.90,46.90,46.88,46.88
WTIUSD,20041115,081800,46.89,46.90,46.89,46.90
WTIUSD,20041115,082000,46.80,46.90,46.78,46.90
WTIUSD,20041115,082200,46.80,46.80,46.80,46.80
WTIUSD,20041115,082300,46.80,46.80,46.78,46.78
WTIUSD,20041115,083400,46.80,46.80,46.79,46.79
WTIUSD,20041115,083500,46.79,46.80,46.78,46.80
WTIUSD,20041115,084200,46.80,46.80,46.78,46.78
WTIUSD,20041115,084300,46.79,46.80,46.79,46.80
WTIUSD,20041115,085100,46.78,46.80,46.78,46.79
WTIUSD,20041115,085200,46.78,46.80,46.78,46.78
WTIUSD,20041115,085400,46.78,46.78,46.78,46.78
WTIUSD,20041115,085500,46.79,46.80,46.78,46.80
WTIUSD,20041115,085700,46.80,46.80,46.79,46.79
WTIUSD,20041115,090100,46.80,46.80,46.78,46.80
WTIUSD,20041115,090400,46.70,46.70,46.68,46.69
WTIUSD,20041115,090500,46.68,46.70,46.68,46.70
WTIUSD,20041115,090600,46.70,46.70,46.69,46.69
WTIUSD,20041115,090700,46.68,46.70,46.68,46.68
WTIUSD,20041115,090800,46.69,46.70,46.69,46.70
WTIUSD,20041115,090900,46.69,46.69,46.58,46.58
WTIUSD,20041115,091000,46.60,46.60,46.59,46.59
WTIUSD,20041115,091100,46.59,46.60,46.58,46.58
WTIUSD,20041115,091200,46.60,46.60,46.59,46.59
WTIUSD,20041115,091300,46.60,46.60,46.59,46.59
WTIUSD,20041115,091500,46.59,46.59,46.58,46.58
WTIUSD,20041115,091600,46.60,46.60,46.60,46.60
WTIUSD,20041115,091700,46.58,46.60,46.58,46.60
WTIUSD,20041115,091800,46.59,46.59,46.59,46.59
WTIUSD,20041115,091900,46.60,46.70,46.59,46.70
WTIUSD,20041115,092000,46.68,46.70,46.68,46.70
WTIUSD,20041115,092100,46.69,46.69,46.68,46.68
WTIUSD,20041115,092500,46.59,46.59,46.58,46.58
WTIUSD,20041115,093000,46.59,46.60,46.59,46.60
WTIUSD,20041115,093100,46.59,46.59,46.58,46.59
WTIUSD,20041115,093400,46.68,46.70,46.68,46.69
WTIUSD,20041115,093600,46.68,46.69,46.68,46.68
WTIUSD,20041115,094000,46.70,46.70,46.68,46.70
WTIUSD,20041115,094200,46.68,46.70,46.68,46.70
WTIUSD,20041115,094300,46.69,46.70,46.69,46.70
WTIUSD,20041115,094400,46.70,46.70,46.68,46.70
WTIUSD,20041115,094500,46.70,46.70,46.69,46.69
WTIUSD,20041115,094600,46.70,46.70,46.69,46.69
WTIUSD,20041115,094800,46.68,46.70,46.68,46.70
WTIUSD,20041115,095000,46.70,46.70,46.69,46.70
WTIUSD,20041115,095100,46.78,46.79,46.78,46.78
WTIUSD,20041115,095200,46.80,46.80,46.79,46.80
WTIUSD,20041115,095300,46.79,46.80,46.78,46.78
WTIUSD,20041115,095700,46.79,46.79,46.78,46.78
WTIUSD,20041115,095900,46.80,46.80,46.79,46.79
WTIUSD,20041115,100000,46.80,46.80,46.78,46.80
WTIUSD,20041115,100100,46.79,46.80,46.79,46.79
WTIUSD,20041115,100200,46.79,46.79,46.78,46.78
WTIUSD,20041115,100300,46.79,46.80,46.79,46.80
WTIUSD,20041115,100800,46.80,46.80,46.79,46.80
WTIUSD,20041115,101100,46.78,46.79,46.78,46.79
WTIUSD,20041115,101200,46.79,46.90,46.79,46.89
WTIUSD,20041115,101300,46.88,46.90,46.88,46.90
WTIUSD,20041115,101400,46.89,46.89,46.88,46.89
WTIUSD,20041115,101500,46.89,46.90,46.88,46.89
WTIUSD,20041115,102500,46.89,46.90,46.89,46.90
WTIUSD,20041115,102900,46.78,46.89,46.78,46.78
WTIUSD,20041115,103000,46.79,46.79,46.78,46.78
WTIUSD,20041115,103100,46.80,46.80,46.79,46.80
WTIUSD,20041115,103200,46.78,46.79,46.78,46.79
WTIUSD,20041115,103300,46.89,46.90,46.88,46.89
WTIUSD,20041115,103400,46.80,46.80,46.80,46.80
WTIUSD,20041115,103600,46.78,46.80,46.78,46.80
WTIUSD,20041115,103700,46.80,46.80,46.78,46.78
WTIUSD,20041115,103800,46.78,46.80,46.78,46.80
WTIUSD,20041115,103900,46.78,46.80,46.78,46.79
WTIUSD,20041115,104100,46.80,46.80,46.78,46.79
WTIUSD,20041115,104200,46.78,46.79,46.78,46.78
WTIUSD,20041115,104300,46.80,46.80,46.79,46.79
WTIUSD,20041115,104400,46.78,46.80,46.68,46.70
WTIUSD,20041115,104500,46.69,46.70,46.69,46.70
WTIUSD,20041115,104600,46.69,46.69,46.68,46.69
WTIUSD,20041115,104700,46.68,46.70,46.68,46.70
WTIUSD,20041115,104800,46.68,46.70,46.68,46.70
WTIUSD,20041115,105300,46.69,46.70,46.69,46.70
WTIUSD,20041115,105400,46.68,46.70,46.68,46.70
WTIUSD,20041115,105500,46.70,46.80,46.69,46.80
WTIUSD,20041115,105800,46.79,46.80,46.79,46.80
WTIUSD,20041115,110000,46.78,46.79,46.78,46.79
WTIUSD,20041115,110100,46.88,46.90,46.88,46.88
WTIUSD,20041115,110200,46.78,46.80,46.78,46.80
WTIUSD,20041115,111100,46.80,46.80,46.78,46.79
WTIUSD,20041115,111500,46.80,46.80,46.79,46.80
WTIUSD,20041115,111900,46.79,46.80,46.78,46.80
WTIUSD,20041115,112100,46.79,46.80,46.78,46.78
WTIUSD,20041115,112200,46.78,46.79,46.78,46.78
WTIUSD,20041115,112300,46.78,46.79,46.78,46.79
WTIUSD,20041115,112400,46.78,46.80,46.78,46.80
WTIUSD,20041115,112500,46.80,46.80,46.79,46.79
WTIUSD,20041115,112600,46.79,46.79,46.79,46.79
WTIUSD,20041115,112700,46.80,46.90,46.78,46.90
WTIUSD,20041115,113300,46.89,46.90,46.89,46.90
WTIUSD,20041115,113400,46.89,47.00,46.89,47.00
WTIUSD,20041115,113600,46.98,47.00,46.98,46.98
WTIUSD,20041115,113700,46.98,47.00,46.98,46.99
WTIUSD,20041115,113800,46.99,47.00,46.99,47.00
WTIUSD,20041115,114100,46.99,47.00,46.98,46.98
WTIUSD,20041115,114200,47.00,47.00,47.00,47.00
WTIUSD,20041115,114300,46.98,47.00,46.98,47.00
WTIUSD,20041115,114400,46.99,47.09,46.99,47.08
WTIUSD,20041115,114500,47.08,47.09,47.08,47.09
WTIUSD,20041115,114600,47.09,47.10,47.09,47.10
WTIUSD,20041115,114700,47.08,47.10,47.08,47.10
WTIUSD,20041115,114800,47.08,47.09,47.08,47.08
WTIUSD,20041115,114900,47.09,47.09,46.98,47.00
WTIUSD,20041115,115200,46.99,46.99,46.99,46.99
WTIUSD,20041115,115400,46.98,47.00,46.98,47.00
WTIUSD,20041115,115500,46.89,46.99,46.89,46.98
WTIUSD,20041115,115600,46.89,46.89,46.89,46.89
WTIUSD,20041115,115700,46.90,46.90,46.78,46.78
WTIUSD,20041115,115800,46.89,46.90,46.89,46.90
WTIUSD,20041115,120200,46.78,46.80,46.78,46.79
WTIUSD,20041115,120400,46.78,46.79,46.78,46.78
WTIUSD,20041115,121200,46.79,46.79,46.78,46.78
WTIUSD,20041115,121300,46.80,46.80,46.79,46.79
WTIUSD,20041115,121400,46.80,46.80,46.79,46.80
WTIUSD,20041115,121500,46.79,46.80,46.69,46.69
WTIUSD,20041115,121600,46.69,46.69,46.68,46.69
WTIUSD,20041115,121700,46.69,46.70,46.69,46.70
WTIUSD,20041115,121800,46.68,46.69,46.68,46.69
WTIUSD,20041115,122000,46.60,46.60,46.58,46.58
WTIUSD,20041115,122100,46.70,46.70,46.68,46.68
WTIUSD,20041115,122200,46.70,46.70,46.68,46.70
WTIUSD,20041115,122300,46.69,46.70,46.69,46.70
WTIUSD,20041115,122400,46.69,46.70,46.68,46.70
WTIUSD,20041115,122500,46.69,46.69,46.68,46.69
WTIUSD,20041115,122600,46.58,46.58,46.58,46.58
WTIUSD,20041115,122700,46.58,46.60,46.58,46.60
WTIUSD,20041115,122900,46.60,46.60,46.58,46.59
WTIUSD,20041115,123000,46.60,46.60,46.58,46.59
WTIUSD,20041115,123100,46.59,46.59,46.59,46.59
WTIUSD,20041115,123200,46.58,46.58,46.58,46.58
WTIUSD,20041115,123300,46.70,46.70,46.69,46.69
WTIUSD,20041115,123400,46.60,46.60,46.58,46.59
WTIUSD,20041115,123600,46.68,46.70,46.59,46.59
WTIUSD,20041115,123800,46.70,46.70,46.68,46.68
WTIUSD,20041115,124100,46.68,46.70,46.68,46.70
WTIUSD,20041115,124200,46.69,46.70,46.68,46.70
WTIUSD,20041115,124300,46.69,46.69,46.68,46.68
WTIUSD,20041115,124600,46.69,46.70,46.68,46.70
WTIUSD,20041115,124700,46.69,46.69,46.69,46.69
WTIUSD,20041115,124800,46.69,46.70,46.69,46.70
WTIUSD,20041115,124900,46.70,46.70,46.68,46.70
WTIUSD,20041115,125000,46.68,46.70,46.68,46.70
WTIUSD,20041115,125100,46.68,46.68,46.68,46.68
WTIUSD,20041115,125300,46.70,46.70,46.70,46.70
WTIUSD,20041115,125500,46.70,46.70,46.69,46.69
WTIUSD,20041115,125600,46.70,46.70,46.69,46.69
WTIUSD,20041115,125700,46.68,46.68,46.68,46.68
WTIUSD,20041115,125800,46.70,46.70,46.69,46.70
WTIUSD,20041115,130000,46.68,46.70,46.68,46.70
WTIUSD,20041115,130100,46.69,46.70,46.69,46.70
WTIUSD,20041115,130200,46.68,46.70,46.68,46.70
WTIUSD,20041115,130300,46.69,46.70,46.69,46.70
WTIUSD,20041115,130600,46.70,46.70,46.68,46.68
WTIUSD,20041115,130700,46.70,46.70,46.70,46.70
WTIUSD,20041115,130800,46.69,46.69,46.69,46.69
WTIUSD,20041115,130900,46.69,46.70,46.68,46.68
WTIUSD,20041115,131000,46.69,46.70,46.69,46.70
WTIUSD,20041115,131100,46.69,46.70,46.68,46.69
WTIUSD,20041115,131200,46.69,46.69,46.68,46.68
WTIUSD,20041115,131400,46.68,46.80,46.68,46.78
WTIUSD,20041115,131700,46.78,46.79,46.78,46.78
WTIUSD,20041115,131800,46.78,46.90,46.78,46.88
WTIUSD,20041115,131900,46.80,46.80,46.79,46.80
WTIUSD,20041115,132000,46.89,46.89,46.79,46.79
WTIUSD,20041115,132100,46.79,46.79,46.78,46.78
WTIUSD,20041115,132200,46.79,46.80,46.79,46.80
WTIUSD,20041115,132300,46.89,46.89,46.88,46.88
WTIUSD,20041115,132400,46.79,46.79,46.78,46.79
WTIUSD,20041115,132600,46.90,46.90,46.79,46.80
WTIUSD,20041115,132800,46.79,46.80,46.78,46.80
WTIUSD,20041115,132900,46.78,46.79,46.78,46.79
WTIUSD,20041115,133000,46.78,46.80,46.78,46.80
WTIUSD,20041115,133100,46.79,46.80,46.79,46.80
WTIUSD,20041115,133200,46.78,46.80,46.78,46.80
WTIUSD,20041115,133300,46.79,46.80,46.79,46.80
WTIUSD,20041115,133500,46.79,46.79,46.78,46.78
WTIUSD,20041115,133700,46.79,46.80,46.79,46.80
WTIUSD,20041115,133800,46.78,46.79,46.78,46.78
WTIUSD,20041115,134000,46.79,46.79,46.78,46.78
WTIUSD,20041115,134100,46.78,46.79,46.78,46.78
WTIUSD,20041115,134200,46.78,46.79,46.78,46.79
WTIUSD,20041115,134300,46.80,46.80,46.78,46.78
WTIUSD,20041115,134400,46.79,46.79,46.78,46.78
WTIUSD,20041115,134600,46.79,46.80,46.79,46.80
WTIUSD,20041115,134800,46.80,46.80,46.79,46.80
WTIUSD,20041115,134900,46.78,46.78,46.78,46.78
WTIUSD,20041115,135000,46.80,46.80,46.78,46.80
WTIUSD,20041115,135100,46.79,46.80,46.79,46.80
WTIUSD,20041115,135200,46.79,46.79,46.78,46.78
WTIUSD,20041115,135300,46.80,46.80,46.79,46.79
WTIUSD,20041115,135400,46.80,46.80,46.80,46.80
WTIUSD,20041115,135500,46.80,46.80,46.79,46.79
WTIUSD,20041115,135600,46.78,46.80,46.78,46.79
WTIUSD,20041115,135700,46.78,46.79,46.78,46.79
WTIUSD,20041115,135800,46.78,46.79,46.78,46.79
WTIUSD,20041115,135900,46.78,46.80,46.78,46.79
WTIUSD,20041115,140000,46.78,46.79,46.78,46.78
WTIUSD,20041115,140100,46.79,46.79,46.78,46.78
WTIUSD,20041115,140200,46.80,46.80,46.80,46.80
WTIUSD,20041115,140300,46.80,46.80,46.78,46.78
WTIUSD,20041115,140600,46.80,46.80,46.78,46.78
WTIUSD,20041115,140700,46.78,46.80,46.78,46.80
WTIUSD,20041115,140800,46.78,46.80,46.78,46.78
WTIUSD,20041115,141000,46.78,46.80,46.78,46.80
WTIUSD,20041115,141100,46.78,46.79,46.78,46.79
WTIUSD,20041115,141200,46.80,46.80,46.78,46.78
WTIUSD,20041115,141300,46.79,46.80,46.79,46.80
WTIUSD,20041115,141400,46.69,46.70,46.69,46.70
WTIUSD,20041115,141500,46.70,46.70,46.69,46.69
WTIUSD,20041115,141600,46.80,46.80,46.69,46.69
WTIUSD,20041115,141700,46.79,46.80,46.78,46.78
WTIUSD,20041115,141900,46.78,46.80,46.78,46.80
WTIUSD,20041115,142000,46.79,46.80,46.79,46.79
WTIUSD,20041115,142200,46.68,46.68,46.68,46.68
WTIUSD,20041115,142300,46.79,46.80,46.79,46.80
WTIUSD,20041115,142500,46.69,46.70,46.68,46.69
WTIUSD,20041115,142600,46.70,46.70,46.68,46.68
WTIUSD,20041115,142700,46.69,46.70,46.68,46.68
WTIUSD,20041115,142800,46.70,46.70,46.69,46.69
WTIUSD,20041115,142900,46.68,46.70,46.68,46.70
WTIUSD,20041115,150000,46.39,46.50,46.39,46.39
WTIUSD,20041115,150100,46.38,46.39,46.38,46.39
WTIUSD,20041115,150400,46.40,46.40,46.38,46.39
WTIUSD,20041115,150500,46.39,46.49,46.38,46.38
WTIUSD,20041115,150600,46.38,46.49,46.38,46.38
WTIUSD,20041115,150700,46.40,46.40,46.29,46.38
WTIUSD,20041115,150800,46.38,46.39,46.30,46.38
WTIUSD,20041115,150900,46.39,46.39,46.19,46.20
WTIUSD,20041115,151000,46.20,46.20,46.09,46.20
WTIUSD,20041115,151100,46.20,46.29,46.09,46.19
WTIUSD,20041115,151200,46.19,46.28,46.08,46.08
WTIUSD,20041115,151300,46.09,46.19,46.09,46.19
WTIUSD,20041115,151400,46.09,46.18,46.08,46.18
WTIUSD,20041115,151500,46.08,46.29,46.08,46.18
WTIUSD,20041115,151600,46.20,46.30,46.20,46.30
WTIUSD,20041115,151700,46.29,46.29,46.19,46.29
WTIUSD,20041115,151800,46.18,46.29,46.18,46.28
WTIUSD,20041115,151900,46.28,46.30,46.20,46.30
WTIUSD,20041115,152000,46.29,46.29,46.28,46.28
WTIUSD,20041115,152100,46.28,46.39,46.28,46.29
WTIUSD,20041115,152200,46.30,46.40,46.28,46.28
WTIUSD,20041115,152300,46.30,46.40,46.30,46.40
WTIUSD,20041115,152400,46.38,46.39,46.28,46.28
WTIUSD,20041115,152500,46.39,46.39,46.28,46.29
WTIUSD,20041115,152600,46.30,46.39,46.28,46.39
WTIUSD,20041115,152700,46.38,46.39,46.38,46.39
WTIUSD,20041115,152800,46.39,46.49,46.38,46.38
WTIUSD,20041115,152900,46.29,46.38,46.28,46.30
WTIUSD,20041115,153000,46.30,46.40,46.29,46.29
WTIUSD,20041115,153100,46.28,46.29,46.18,46.19
WTIUSD,20041115,153200,46.20,46.30,46.18,46.20
WTIUSD,20041115,153300,46.28,46.28,46.18,46.28
WTIUSD,20041115,153400,46.18,46.19,46.18,46.19
WTIUSD,20041115,153500,46.19,46.19,46.18,46.18
WTIUSD,20041115,153600,46.28,46.28,46.18,46.18
WTIUSD,20041115,153700,46.20,46.20,45.98,45.98
WTIUSD,20041115,153800,45.99,46.09,45.78,45.78
WTIUSD,20041115,153900,45.90,45.90,45.78,45.78
WTIUSD,20041115,154000,45.78,45.90,45.78,45.90
WTIUSD,20041115,154100,45.90,46.00,45.79,45.79
WTIUSD,20041115,154200,45.79,45.88,45.79,45.80
WTIUSD,20041115,154300,45.80,45.90,45.68,45.79
WTIUSD,20041115,154400,45.78,45.79,45.59,45.70
WTIUSD,20041115,154500,45.78,45.90,45.70,45.90
WTIUSD,20041115,154600,45.80,45.88,45.68,45.68
WTIUSD,20041115,154700,45.70,45.70,45.69,45.69
WTIUSD,20041115,154800,45.69,45.69,45.59,45.59
WTIUSD,20041115,154900,45.60,45.70,45.58,45.70
WTIUSD,20041115,155000,45.59,45.70,45.58,45.70
WTIUSD,20041115,155100,45.70,45.78,45.70,45.70
WTIUSD,20041115,155200,45.78,45.80,45.78,45.80
WTIUSD,20041115,155300,45.70,45.80,45.68,45.80
WTIUSD,20041115,155400,45.78,45.80,45.70,45.80
WTIUSD,20041115,155500,45.79,45.90,45.79,45.89
WTIUSD,20041115,155600,45.89,45.90,45.89,45.90
WTIUSD,20041115,155700,45.90,45.90,45.89,45.89
WTIUSD,20041115,155800,45.89,45.89,45.78,45.80
WTIUSD,20041115,155900,45.80,45.80,45.59,45.78
WTIUSD,20041115,160000,45.79,45.80,45.68,45.80
WTIUSD,20041115,160100,45.79,45.88,45.79,45.80
WTIUSD,20041115,160200,45.79,45.90,45.79,45.90
WTIUSD,20041115,160300,45.80,45.89,45.79,45.89
WTIUSD,20041115,160400,45.90,45.90,45.79,45.90
WTIUSD,20041115,160500,45.89,45.90,45.79,45.90
WTIUSD,20041115,160600,45.89,45.90,45.89,45.89
WTIUSD,20041115,160700,45.79,45.90,45.79,45.90
WTIUSD,20041115,160800,45.89,46.00,45.89,45.99
WTIUSD,20041115,160900,45.99,46.00,45.89,46.00
WTIUSD,20041115,161000,45.89,45.89,45.79,45.79
WTIUSD,20041115,161100,45.89,45.90,45.79,45.80
WTIUSD,20041115,161200,45.89,45.90,45.68,45.90
WTIUSD,20041115,161300,45.79,45.98,45.79,45.90
WTIUSD,20041115,161400,45.98,45.98,45.88,45.90
WTIUSD,20041115,161500,45.90,45.98,45.90,45.98
WTIUSD,20041115,161600,45.88,46.00,45.88,45.98
WTIUSD,20041115,161700,45.88,45.98,45.88,45.98
WTIUSD,20041115,161800,45.98,46.00,45.88,45.99
WTIUSD,20041115,161900,46.00,46.00,45.88,45.90
WTIUSD,20041115,162000,45.99,45.99,45.89,45.90
WTIUSD,20041115,162100,45.89,46.00,45.88,46.00
WTIUSD,20041115,162200,45.99,45.99,45.90,45.98
WTIUSD,20041115,162300,46.00,46.00,45.98,45.98
WTIUSD,20041115,162400,45.98,46.00,45.98,46.00
WTIUSD,20041115,162500,45.98,46.09,45.98,46.09
WTIUSD,20041115,162600,46.09,46.10,46.08,46.08
WTIUSD,20041115,162700,46.08,46.19,46.08,46.19
WTIUSD,20041115,162800,46.08,46.19,46.08,46.08
WTIUSD,20041115,162900,46.09,46.19,46.09,46.10
WTIUSD,20041115,163000,46.09,46.09,46.08,46.08
WTIUSD,20041115,163100,46.09,46.09,46.09,46.09
WTIUSD,20041115,163200,46.10,46.10,46.08,46.08
WTIUSD,20041115,163300,46.00,46.09,45.98,45.98
WTIUSD,20041115,163400,45.99,46.10,45.98,46.10
WTIUSD,20041115,163500,46.10,46.10,46.09,46.09
WTIUSD,20041115,163600,46.10,46.10,46.08,46.10
WTIUSD,20041115,163700,46.19,46.20,46.09,46.19
WTIUSD,20041115,163800,46.10,46.18,46.10,46.10
WTIUSD,20041115,163900,46.08,46.10,46.08,46.10
WTIUSD,20041115,164000,46.08,46.10,45.98,45.98
WTIUSD,20041115,164100,45.98,45.98,45.89,45.89
WTIUSD,20041115,164200,45.89,46.00,45.89,45.90
WTIUSD,20041115,164300,46.00,46.00,45.89,45.89
WTIUSD,20041115,164400,45.89,45.90,45.88,45.88
WTIUSD,20041115,164500,46.00,46.00,45.88,45.88
WTIUSD,20041115,164600,45.98,45.99,45.98,45.98
WTIUSD,20041115,164700,45.99,46.00,45.98,46.00
WTIUSD,20041115,164800,45.98,45.98,45.98,45.98
WTIUSD,20041115,164900,46.00,46.00,45.99,46.00
WTIUSD,20041115,165000,46.00,46.10,45.98,45.98
WTIUSD,20041115,165100,46.00,46.00,46.00,46.00
WTIUSD,20041115,165200,46.09,46.09,45.98,45.98
WTIUSD,20041115,165300,46.10,46.10,46.00,46.00
WTIUSD,20041115,165400,46.00,46.10,45.98,46.10
WTIUSD,20041115,165500,45.99,45.99,45.98,45.98
WTIUSD,20041115,165600,46.00,46.00,45.98,45.98
WTIUSD,20041115,165700,46.00,46.09,45.98,46.08
WTIUSD,20041115,165800,45.98,46.08,45.98,45.99
WTIUSD,20041115,165900,45.98,46.10,45.98,46.00
WTIUSD,20041115,170000,46.10,46.10,45.89,45.90
WTIUSD,20041115,170100,45.90,46.08,45.90,46.00
WTIUSD,20041115,170200,45.98,45.99,45.98,45.98
WTIUSD,20041115,170300,46.00,46.00,45.98,45.98
WTIUSD,20041115,170400,45.99,45.99,45.88,45.88
WTIUSD,20041115,170500,45.89,46.00,45.88,46.00
WTIUSD,20041115,170600,46.00,46.00,45.98,45.99
WTIUSD,20041115,170700,45.98,46.00,45.98,46.00
WTIUSD,20041115,170800,45.98,46.00,45.98,45.99
WTIUSD,20041115,170900,45.98,46.10,45.98,45.99
WTIUSD,20041115,171000,45.99,46.09,45.98,46.09
WTIUSD,20041115,171100,46.00,46.10,46.00,46.10
WTIUSD,20041115,171200,45.99,46.10,45.99,46.00
WTIUSD,20041115,171300,45.99,46.09,45.98,45.98
WTIUSD,20041115,171400,45.98,46.09,45.98,45.98
WTIUSD,20041115,171500,46.08,46.09,45.99,45.99
WTIUSD,20041115,171600,45.99,46.10,45.98,45.98
WTIUSD,20041115,171700,46.00,46.10,45.99,46.10
WTIUSD,20041115,171800,45.98,46.08,45.98,46.08
WTIUSD,20041115,171900,45.98,45.99,45.89,45.89
WTIUSD,20041115,172000,45.89,45.90,45.89,45.90
WTIUSD,20041115,172100,45.89,45.90,45.89,45.90
WTIUSD,20041115,172200,45.90,45.90,45.79,45.88
WTIUSD,20041115,172300,45.78,45.79,45.78,45.79
WTIUSD,20041115,172400,45.80,45.80,45.68,45.68
WTIUSD,20041115,172500,45.79,45.80,45.69,45.70
WTIUSD,20041115,172600,45.68,45.78,45.68,45.78
WTIUSD,20041115,172700,45.78,45.89,45.78,45.80
WTIUSD,20041115,172800,45.80,45.80,45.79,45.79
WTIUSD,20041115,172900,45.79,45.80,45.79,45.79
WTIUSD,20041115,173000,45.80,45.80,45.79,45.79
WTIUSD,20041115,173100,45.80,45.80,45.68,45.69
WTIUSD,20041115,173200,45.68,45.69,45.68,45.68
WTIUSD,20041115,173300,45.69,45.69,45.58,45.60
WTIUSD,20041115,173400,45.70,45.70,45.58,45.58
WTIUSD,20041115,173500,45.69,45.80,45.69,45.80
WTIUSD,20041115,173600,45.70,45.78,45.68,45.69
WTIUSD,20041115,173700,45.68,45.80,45.68,45.79
WTIUSD,20041115,173800,45.70,45.70,45.68,45.70
WTIUSD,20041115,173900,45.68,45.79,45.68,45.79
WTIUSD,20041115,174000,45.70,45.80,45.69,45.80
WTIUSD,20041115,174100,45.78,45.80,45.78,45.78
WTIUSD,20041115,174200,45.78,45.80,45.78,45.78
WTIUSD,20041115,174300,45.80,45.80,45.79,45.79
WTIUSD,20041115,174400,45.79,45.80,45.79,45.80
WTIUSD,20041115,174500,45.78,45.80,45.78,45.80
WTIUSD,20041115,174600,45.79,45.80,45.68,45.70
WTIUSD,20041115,174700,45.69,45.78,45.69,45.69
WTIUSD,20041115,174800,45.70,45.70,45.58,45.70
WTIUSD,20041115,174900,45.68,45.68,45.60,45.60
WTIUSD,20041115,175000,45.59,45.70,45.49,45.49
WTIUSD,20041115,175100,45.50,45.50,45.38,45.38
WTIUSD,20041115,175200,45.38,45.50,45.38,45.48
WTIUSD,20041115,175300,45.38,45.50,45.38,45.48
WTIUSD,20041115,175400,45.50,45.59,45.38,45.38
WTIUSD,20041115,175500,45.49,45.50,45.28,45.39
WTIUSD,20041115,175600,45.49,45.50,45.39,45.40
WTIUSD,20041115,175700,45.38,45.40,45.28,45.40
WTIUSD,20041115,175800,45.30,45.39,45.29,45.39
WTIUSD,20041115,175900,45.39,45.48,45.38,45.40
WTIUSD,20041115,180000,45.38,45.48,45.38,45.39
WTIUSD,20041115,180100,45.29,45.40,45.29,45.29
WTIUSD,20041115,180200,45.28,45.40,45.28,45.40
WTIUSD,20041115,180300,45.39,45.50,45.39,45.50
WTIUSD,20041115,180400,45.50,45.60,45.49,45.59
WTIUSD,20041115,180500,45.59,45.60,45.49,45.60
WTIUSD,20041115,180600,45.48,45.60,45.48,45.48
WTIUSD,20041115,180700,45.60,45.60,45.48,45.48
WTIUSD,20041115,180800,45.58,45.59,45.58,45.59
WTIUSD,20041115,180900,45.49,45.59,45.48,45.59
WTIUSD,20041115,181000,45.59,45.60,45.58,45.60
WTIUSD,20041115,181100,45.60,45.70,45.59,45.59
WTIUSD,20041115,181200,45.70,45.70,45.59,45.59
WTIUSD,20041115,181300,45.58,45.60,45.58,45.60
WTIUSD,20041115,181400,45.59,45.70,45.59,45.68
WTIUSD,20041115,181500,45.68,45.70,45.60,45.68
WTIUSD,20041115,181600,45.68,45.68,45.59,45.60
WTIUSD,20041115,181700,45.70,45.70,45.59,45.60
WTIUSD,20041115,181800,45.60,45.60,45.58,45.58
WTIUSD,20041115,181900,45.60,45.70,45.58,45.69
WTIUSD,20041115,182000,45.70,45.70,45.68,45.68
WTIUSD,20041115,182100,45.70,45.80,45.70,45.80
WTIUSD,20041115,182200,45.68,45.80,45.68,45.69
WTIUSD,20041115,182300,45.68,45.79,45.68,45.79
WTIUSD,20041115,182400,45.79,45.80,45.78,45.80
WTIUSD,20041115,182500,45.68,45.78,45.68,45.69
WTIUSD,20041115,182600,45.69,45.69,45.68,45.68
WTIUSD,20041115,182700,45.68,45.70,45.58,45.58
WTIUSD,20041115,182800,45.58,45.68,45.58,45.68
WTIUSD,20041115,182900,45.69,45.69,45.69,45.69
WTIUSD,20041115,183200,45.68,45.70,45.68,45.68
WTIUSD,20041115,183300,45.69,45.79,45.69,45.69
WTIUSD,20041115,183400,45.80,45.80,45.69,45.70
WTIUSD,20041115,183600,45.79,45.79,45.78,45.78
WTIUSD,20041115,183700,45.69,45.78,45.68,45.68
WTIUSD,20041115,183800,45.70,45.70,45.68,45.68
WTIUSD,20041115,183900,45.69,45.70,45.69,45.69
WTIUSD,20041115,184000,45.69,45.69,45.69,45.69
WTIUSD,20041115,184100,45.69,45.69,45.68,45.68
WTIUSD,20041115,184200,45.78,45.80,45.68,45.80
WTIUSD,20041115,184300,45.79,45.88,45.78,45.88
WTIUSD,20041115,184400,45.89,45.99,45.78,45.98
WTIUSD,20041115,184500,45.99,46.00,45.98,46.00
WTIUSD,20041115,184600,46.00,46.10,46.00,46.08
WTIUSD,20041115,184700,46.00,46.09,46.00,46.09
WTIUSD,20041115,184800,46.10,46.19,46.08,46.19
WTIUSD,20041115,184900,46.18,46.19,46.18,46.19
WTIUSD,20041115,185000,46.19,46.28,46.19,46.28
WTIUSD,20041115,185100,46.20,46.30,46.20,46.30
WTIUSD,20041115,185200,46.18,46.19,46.18,46.19
WTIUSD,20041115,185300,46.19,46.19,46.10,46.18
WTIUSD,20041115,185400,46.19,46.30,46.18,46.18
WTIUSD,20041115,185500,46.29,46.29,46.19,46.20
WTIUSD,20041115,185600,46.30,46.30,46.20,46.20
WTIUSD,20041115,185700,46.19,46.20,46.08,46.19
WTIUSD,20041115,185800,46.18,46.19,46.18,46.19
WTIUSD,20041115,185900,46.18,46.20,46.18,46.20
WTIUSD,20041115,190000,46.30,46.30,46.20,46.29
WTIUSD,20041115,190100,46.30,46.40,46.28,46.38
WTIUSD,20041115,190200,46.40,46.49,46.38,46.49
WTIUSD,20041115,190300,46.48,46.49,46.39,46.48
WTIUSD,20041115,190400,46.49,46.59,46.40,46.49
WTIUSD,20041115,190500,46.59,46.69,46.48,46.69
WTIUSD,20041115,190600,46.70,46.70,46.50,46.59
WTIUSD,20041115,190700,46.70,46.70,46.50,46.68
WTIUSD,20041115,190800,46.60,46.68,46.49,46.59
WTIUSD,20041115,190900,46.59,46.68,46.50,46.50
WTIUSD,20041115,191000,46.49,46.59,46.48,46.48
WTIUSD,20041115,191100,46.59,46.60,46.50,46.60
WTIUSD,20041115,191200,46.59,46.69,46.58,46.69
WTIUSD,20041115,191300,46.58,46.70,46.58,46.70
WTIUSD,20041115,191400,46.59,46.68,46.59,46.68
WTIUSD,20041115,191500,46.68,46.79,46.68,46.79
WTIUSD,20041115,191600,46.68,46.79,46.68,46.70
WTIUSD,20041115,191700,46.80,46.80,46.78,46.78
WTIUSD,20041115,191800,46.88,46.89,46.70,46.88
WTIUSD,20041115,191900,46.88,46.90,46.88,46.90
WTIUSD,20041115,192000,46.88,46.90,46.79,46.89
WTIUSD,20041115,192100,47.00,47.00,46.78,46.99
WTIUSD,20041115,192200,46.98,46.99,46.89,46.90
WTIUSD,20041115,192300,46.99,46.99,46.79,46.79
WTIUSD,20041115,192400,46.80,46.89,46.78,46.78
WTIUSD,20041115,192500,46.70,46.90,46.70,46.78
WTIUSD,20041115,192600,46.69,46.80,46.69,46.80
WTIUSD,20041115,192700,46.68,46.89,46.68,46.80
WTIUSD,20041115,192800,46.89,46.98,46.78,46.78
WTIUSD,20041115,192900,46.88,46.90,46.79,46.90
WTIUSD,20041115,201500,46.90,46.90,46.89,46.90
WTIUSD,20041115,201600,46.89,46.90,46.89,46.90
WTIUSD,20041115,201700,46.90,46.90,46.89,46.89
WTIUSD,20041115,201800,46.88,46.98,46.88,46.89
WTIUSD,20041115,201900,46.89,46.89,46.88,46.88
WTIUSD,20041115,202000,46.89,46.90,46.89,46.89
WTIUSD,20041115,202100,46.90,46.90,46.88,46.88
WTIUSD,20041115,202300,46.89,46.90,46.89,46.90
WTIUSD,20041115,202400,46.89,46.89,46.89,46.89
WTIUSD,20041115,202500,46.89,46.90,46.78,46.80
WTIUSD,20041115,202600,46.90,46.90,46.88,46.90
WTIUSD,20041115,202700,46.90,46.90,46.88,46.89
WTIUSD,20041115,202800,46.89,46.90,46.89,46.89
WTIUSD,20041115,202900,46.90,46.90,46.88,46.88
WTIUSD,20041115,203000,46.80,46.80,46.79,46.80
WTIUSD,20041115,203100,46.88,46.90,46.88,46.90
WTIUSD,20041115,203200,46.90,46.90,46.88,46.88
WTIUSD,20041115,203400,46.88,46.89,46.88,46.88
WTIUSD,20041115,203500,46.78,46.78,46.78,46.78
WTIUSD,20041115,203600,46.88,46.90,46.88,46.90
WTIUSD,20041115,203800,46.89,46.89,46.88,46.88
WTIUSD,20041115,203900,46.79,46.79,46.78,46.78
WTIUSD,20041115,204000,46.90,46.90,46.88,46.89
WTIUSD,20041115,204100,46.90,46.90,46.80,46.89
WTIUSD,20041115,204300,46.80,46.80,46.78,46.78
WTIUSD,20041115,204400,46.79,46.80,46.78,46.79
WTIUSD,20041115,204500,46.80,46.80,46.78,46.78
WTIUSD,20041115,204600,46.78,46.80,46.78,46.79
WTIUSD,20041115,204700,46.79,46.80,46.78,46.80
WTIUSD,20041115,204800,46.78,46.80,46.69,46.80
WTIUSD,20041115,204900,46.69,46.78,46.69,46.69
WTIUSD,20041115,205000,46.69,46.69,46.69,46.69
WTIUSD,20041115,205100,46.70,46.70,46.68,46.68
WTIUSD,20041115,205200,46.68,46.70,46.68,46.69
WTIUSD,20041115,205300,46.70,46.70,46.69,46.69
WTIUSD,20041115,205400,46.70,46.79,46.69,46.79
WTIUSD,20041115,205500,46.68,46.69,46.68,46.69
WTIUSD,20041115,205800,46.78,46.78,46.78,46.78
WTIUSD,20041115,205900,46.68,46.69,46.68,46.68
WTIUSD,20041115,210200,46.70,46.70,46.68,46.68
WTIUSD,20041115,210500,46.80,46.80,46.80,46.80
WTIUSD,20041115,210700,46.79,46.79,46.79,46.79
WTIUSD,20041115,210800,46.68,46.80,46.68,46.80
WTIUSD,20041115,210900,46.69,46.79,46.69,46.79
WTIUSD,20041115,211000,46.69,46.70,46.68,46.70
WTIUSD,20041115,211100,46.78,46.80,46.78,46.78
WTIUSD,20041115,211200,46.78,46.79,46.78,46.79
WTIUSD,20041115,211300,46.80,46.80,46.80,46.80
WTIUSD,20041115,211500,46.69,46.80,46.69,46.79
WTIUSD,20041115,211900,46.69,46.70,46.69,46.70
WTIUSD,20041115,212400,46.69,46.78,46.69,46.69
WTIUSD,20041115,212700,46.79,46.80,46.78,46.79
WTIUSD,20041115,213100,46.69,46.70,46.68,46.68
WTIUSD,20041115,213400,46.70,46.79,46.68,46.68
WTIUSD,20041115,213500,46.80,46.80,46.78,46.78
WTIUSD,20041115,214300,46.80,46.80,46.68,46.68
WTIUSD,20041115,214700,46.69,46.70,46.69,46.70
WTIUSD,20041115,215100,46.68,46.70,46.68,46.68
WTIUSD,20041115,215300,46.69,46.70,46.68,46.70
WTIUSD,20041115,215600,46.70,46.70,46.69,46.70
WTIUSD,20041115,215700,46.79,46.79,46.78,46.78
WTIUSD,20041115,220100,46.79,46.79,46.78,46.78
WTIUSD,20041115,220200,46.70,46.70,46.69,46.69
WTIUSD,20041115,220500,46.80,46.80,46.78,46.78
WTIUSD,20041115,220600,46.80,46.80,46.78,46.78
WTIUSD,20041115,220900,46.79,46.79,46.79,46.79
WTIUSD,20041115,221400,46.69,46.70,46.68,46.69
WTIUSD,20041115,221600,46.69,46.70,46.69,46.70
WTIUSD,20041115,221700,46.69,46.69,46.69,46.69
WTIUSD,20041115,221800,46.68,46.70,46.68,46.69
WTIUSD,20041115,221900,46.69,46.70,46.69,46.70
WTIUSD,20041115,222100,46.68,46.69,46.68,46.69
WTIUSD,20041115,222400,46.70,46.70,46.69,46.69
WTIUSD,20041115,222700,46.69,46.70,46.68,46.69
WTIUSD,20041115,222800,46.70,46.70,46.69,46.69
WTIUSD,20041115,222900,46.69,46.79,46.68,46.79
WTIUSD,20041115,223500,46.69,46.70,46.68,46.70
WTIUSD,20041115,223800,46.80,46.80,46.78,46.78
WTIUSD,20041115,224000,46.79,46.79,46.78,46.78
WTIUSD,20041115,224200,46.69,46.69,46.69,46.69
WTIUSD,20041115,230300,46.68,46.69,46.68,46.69
WTIUSD,20041115,230900,46.68,46.68,46.68,46.68
WTIUSD,20041115,231400,46.69,46.70,46.69,46.70
WTIUSD,20041115,231500,46.69,46.70,46.69,46.70
WTIUSD,20041115,231600,46.69,46.69,46.69,46.69
WTIUSD,20041115,231700,46.68,46.70,46.60,46.60
WTIUSD,20041115,232100,46.60,46.60,46.60,46.60
WTIUSD,20041115,232200,46.69,46.69,46.68,46.68
WTIUSD,20041115,232800,46.59,46.60,46.58,46.59
WTIUSD,20041115,232900,46.58,46.58,46.58,46.58
WTIUSD,20041115,233100,46.59,46.59,46.59,46.59
WTIUSD,20041115,233300,46.59,46.60,46.58,46.59
WTIUSD,20041115,233800,46.58,46.59,46.58,46.59
WTIUSD,20041115,233900,46.59,46.60,46.59,46.60
WTIUSD,20041115,234000,46.49,46.49,46.48,46.48
WTIUSD,20041115,234400,46.59,46.60,46.58,46.59
WTIUSD,20041115,235000,46.60,46.60,46.58,46.58
WTIUSD,20041115,235800,46.58,46.59,46.58,46.58
DJIUSD,20041115,001600,10537,10537,10536,10536
DJIUSD,20041115,001700,10539,10539,10539,10539
DJIUSD,20041115,001900,10538,10539,10538,10539
DJIUSD,20041115,002100,10537,10538,10537,10538
DJIUSD,20041115,002400,10539,10540,10538,10540
DJIUSD,20041115,002500,10539,10539,10539,10539
DJIUSD,20041115,002600,10539,10540,10539,10540
DJIUSD,20041115,002800,10538,10538,10537,10538
DJIUSD,20041115,002900,10539,10539,10538,10538
DJIUSD,20041115,003000,10537,10539,10537,10539
DJIUSD,20041115,003200,10540,10540,10540,10540
DJIUSD,20041115,003500,10539,10540,10539,10539
DJIUSD,20041115,003600,10540,10540,10539,10540
DJIUSD,20041115,003700,10539,10540,10539,10540
DJIUSD,20041115,004000,10541,10542,10540,10542
DJIUSD,20041115,004100,10542,10542,10541,10542
DJIUSD,20041115,004800,10541,10541,10539,10540
DJIUSD,20041115,005100,10541,10542,10541,10541
DJIUSD,20041115,005300,10540,10540,10539,10539
DJIUSD,20041115,005400,10538,10538,10537,10538
DJIUSD,20041115,005500,10539,10539,10537,10537
DJIUSD,20041115,005600,10535,10536,10535,10536
DJIUSD,20041115,005800,10537,10538,10537,10538
DJIUSD,20041115,010300,10538,10539,10538,10539
DJIUSD,20041115,010600,10539,10539,10538,10538
DJIUSD,20041115,010800,10537,10537,10537,10537
DJIUSD,20041115,011500,10539,10539,10538,10538
DJIUSD,20041115,011600,10537,10539,10537,10538
DJIUSD,20041115,012700,10541,10541,10539,10539
DJIUSD,20041115,012900,10537,10539,10537,10539
DJIUSD,20041115,013000,10539,10539,10538,10538
DJIUSD,20041115,013400,10540,10541,10539,10539
DJIUSD,20041115,014100,10538,10538,10536,10536
DJIUSD,20041115,015900,10538,10538,10538,10538
DJIUSD,20041115,020000,10536,10538,10536,10538
DJIUSD,20041115,020200,10538,10539,10537,10539
DJIUSD,20041115,020800,10540,10540,10539,10539
DJIUSD,20041115,021000,10540,10540,10539,10539
DJIUSD,20041115,022900,10539,10541,10539,10540
DJIUSD,20041115,023300,10542,10542,10541,10541
DJIUSD,20041115,023400,10542,10543,10542,10542
DJIUSD,20041115,023800,10541,10542,10541,10542
DJIUSD,20041115,024100,10542,10544,10542,10544
DJIUSD,20041115,024300,10543,10544,10543,10544
DJIUSD,20041115,024400,10544,10544,10543,10543
DJIUSD,20041115,024500,10543,10543,10542,10542
DJIUSD,20041115,024600,10544,10544,10543,10543
DJIUSD,20041115,024700,10541,10543,10541,10543
DJIUSD,20041115,024800,10543,10545,10543,10544
DJIUSD,20041115,025300,10545,10545,10543,10543
DJIUSD,20041115,025500,10545,10545,10544,10544
DJIUSD,20041115,025600,10544,10545,10544,10545
DJIUSD,20041115,025800,10544,10546,10544,10546
DJIUSD,20041115,030300,10542,10544,10542,10543
DJIUSD,20041115,030400,10543,10544,10543,10543
DJIUSD,20041115,030500,10541,10544,10541,10544
DJIUSD,20041115,031400,10543,10543,10542,10542
DJIUSD,20041115,031800,10540,10541,10540,10541
DJIUSD,20041115,032100,10541,10541,10541,10541
DJIUSD,20041115,032200,10542,10542,10542,10542
DJIUSD,20041115,034500,10543,10543,10541,10541
DJIUSD,20041115,042000,10542,10542,10541,10541
DJIUSD,20041115,043000,10542,10542,10541,10541
DJIUSD,20041115,044000,10543,10543,10542,10542
DJIUSD,20041115,050900,10542,10542,10541,10542
DJIUSD,20041115,052300,10543,10543,10541,10541
DJIUSD,20041115,053500,10538,10539,10538,10539
DJIUSD,20041115,053700,10540,10540,10538,10540
DJIUSD,20041115,054400,10539,10544,10539,10544
DJIUSD,20041115,054500,10541,10543,10541,10543
DJIUSD,20041115,055000,10541,10543,10541,10543
DJIUSD,20041115,055200,10542,10542,10540,10541
DJIUSD,20041115,055800,10542,10542,10540,10541
DJIUSD,20041115,060000,10541,10541,10540,10541
DJIUSD,20041115,060300,10539,10540,10539,10540
DJIUSD,20041115,061200,10540,10541,10540,10541
DJIUSD,20041115,061400,10541,10541,10541,10541
DJIUSD,20041115,061600,10539,10540,10538,10539
DJIUSD,20041115,061700,10538,10539,10538,10539
DJIUSD,20041115,062300,10541,10542,10540,10541
DJIUSD,20041115,062600,10540,10540,10539,10539
DJIUSD,20041115,063300,10540,10541,10540,10540
DJIUSD,20041115,063400,10540,10541,10540,10541
DJIUSD,20041115,063500,10538,10538,10537,10537
DJIUSD,20041115,064000,10537,10538,10537,10538
DJIUSD,20041115,064500,10539,10539,10538,10539
DJIUSD,20041115,064900,10540,10541,10540,10540
DJIUSD,20041115,065500,10537,10538,10537,10538
DJIUSD,20041115,065600,10539,10540,10539,10540
DJIUSD,20041115,065700,10537,10538,10537,10538
DJIUSD,20041115,065800,10538,10538,10538,10538
DJIUSD,20041115,070000,10538,10538,10536,10536
DJIUSD,20041115,070100,10538,10538,10537,10538
DJIUSD,20041115,070200,10536,10537,10529,10534
DJIUSD,20041115,070300,10534,10535,10533,10535
DJIUSD,20041115,070400,10533,10535,10533,10534
DJIUSD,20041115,070500,10534,10534,10533,10533
DJIUSD,20041115,070600,10537,10537,10535,10535
DJIUSD,20041115,070700,10538,10538,10533,10534
DJIUSD,20041115,070900,10534,10536,10534,10535
DJIUSD,20041115,071200,10536,10537,10536,10537
DJIUSD,20041115,071400,10534,10535,10534,10535
DJIUSD,20041115,071600,10534,10534,10531,10533
DJIUSD,20041115,072300,10539,10539,10537,10539
DJIUSD,20041115,072400,10540,10542,10540,10541
DJIUSD,20041115,072500,10540,10542,10540,10542
DJIUSD,20041115,072700,10540,10540,10539,10539
DJIUSD,20041115,072800,10543,10543,10542,10542
DJIUSD,20041115,072900,10542,10543,10542,10543
DJIUSD,20041115,073100,10543,10545,10543,10545
DJIUSD,20041115,073200,10542,10542,10541,10542
DJIUSD,20041115,073300,10542,10543,10541,10541
DJIUSD,20041115,073800,10544,10547,10544,10545
DJIUSD,20041115,073900,10546,10547,10546,10547
DJIUSD,20041115,074100,10546,10548,10546,10546
DJIUSD,20041115,074200,10546,10546,10545,10545
DJIUSD,20041115,074300,10547,10548,10547,10547
DJIUSD,20041115,074400,10548,10548,10546,10546
DJIUSD,20041115,074500,10546,10547,10546,10546
DJIUSD,20041115,074700,10548,10549,10548,10549
DJIUSD,20041115,074900,10546,10547,10546,10547
DJIUSD,20041115,075000,10546,10547,10546,10547
DJIUSD,20041115,075100,10547,10548,10547,10548
DJIUSD,20041115,075200,10545,10546,10545,10545
DJIUSD,20041115,075300,10547,10547,10546,10546
DJIUSD,20041115,075400,10546,10546,10545,10545
DJIUSD,20041115,075600,10547,10547,10545,10546
DJIUSD,20041115,075700,10544,10544,10543,10544
DJIUSD,20041115,075900,10543,10544,10542,10543
DJIUSD,20041115,080000,10540,10542,10540,10541
DJIUSD,20041115,080100,10540,10540,10539,10540
DJIUSD,20041115,080200,10539,10540,10538,10538
DJIUSD,20041115,080400,10544,10544,10538,10539
DJIUSD,20041115,080500,10540,10541,10539,10539
DJIUSD,20041115,080600,10539,10539,10539,10539
DJIUSD,20041115,080700,10539,10539,10538,10539
DJIUSD,20041115,080800,10539,10539,10538,10538
DJIUSD,20041115,080900,10541,10541,10539,10539
DJIUSD,20041115,081000,10539,10541,10539,10541
DJIUSD,20041115,081100,10541,10541,10541,10541
DJIUSD,20041115,081200,10542,10543,10541,10543
DJIUSD,20041115,081300,10542,10543,10542,10542
DJIUSD,20041115,081400,10544,10544,10542,10544
DJIUSD,20041115,081500,10545,10546,10545,10546
DJIUSD,20041115,081900,10544,10544,10541,10542
DJIUSD,20041115,082100,10542,10544,10541,10541
DJIUSD,20041115,082300,10542,10543,10541,10543
DJIUSD,20041115,082400,10542,10542,10542,10542
DJIUSD,20041115,082500,10542,10542,10541,10542
DJIUSD,20041115,082600,10541,10542,10540,10540
DJIUSD,20041115,082700,10543,10543,10542,10542
DJIUSD,20041115,082800,10545,10545,10545,10545
DJIUSD,20041115,083300,10545,10545,10543,10543
DJIUSD,20041115,083700,10540,10540,10539,10539
DJIUSD,20041115,083800,10539,10539,10537,10537
DJIUSD,20041115,083900,10536,10537,10535,10537
DJIUSD,20041115,084000,10536,10538,10536,10536
DJIUSD,20041115,084100,10539,10541,10538,10541
DJIUSD,20041115,084200,10545,10545,10544,10545
DJIUSD,20041115,084400,10539,10540,10539,10540
DJIUSD,20041115,085700,10537,10538,10537,10538
DJIUSD,20041115,090100,10537,10537,10535,10536
DJIUSD,20041115,090400,10537,10537,10533,10533
DJIUSD,20041115,090500,10533,10534,10533,10534
DJIUSD,20041115,090900,10534,10534,10534,10534
DJIUSD,20041115,091100,10538,10538,10537,10538
DJIUSD,20041115,091400,10534,10537,10534,10537
DJIUSD,20041115,091700,10536,10536,10530,10530
DJIUSD,20041115,091800,10531,10532,10531,10531
DJIUSD,20041115,092000,10534,10535,10534,10535
DJIUSD,20041115,092300,10532,10532,10531,10531
DJIUSD,20041115,092400,10532,10532,10532,10532
DJIUSD,20041115,092800,10533,10534,10532,10533
DJIUSD,20041115,092900,10533,10533,10531,10532
DJIUSD,20041115,093000,10531,10531,10529,10529
DJIUSD,20041115,093300,10529,10531,10529,10531
DJIUSD,20041115,094000,10532,10532,10531,10531
DJIUSD,20041115,094400,10531,10531,10530,10530
DJIUSD,20041115,095000,10531,10532,10531,10532
DJIUSD,20041115,095200,10533,10534,10533,10533
DJIUSD,20041115,095400,10532,10532,10531,10531
DJIUSD,20041115,095800,10537,10539,10537,10539
DJIUSD,20041115,100000,10538,10539,10538,10539
DJIUSD,20041115,100200,10534,10536,10534,10534
DJIUSD,20041115,100800,10538,10539,10538,10539
DJIUSD,20041115,100900,10537,10538,10537,10538
DJIUSD,20041115,101500,10536,10536,10535,10535
DJIUSD,20041115,102500,10537,10537,10537,10537
DJIUSD,20041115,102800,10538,10540,10538,10538
DJIUSD,20041115,103500,10535,10536,10535,10536
DJIUSD,20041115,104500,10537,10538,10537,10537
DJIUSD,20041115,104700,10535,10536,10534,10534
DJIUSD,20041115,105200,10537,10538,10537,10538
DJIUSD,20041115,110200,10537,10537,10536,10536
DJIUSD,20041115,110900,10537,10537,10534,10534
DJIUSD,20041115,111000,10534,10534,10533,10534
DJIUSD,20041115,111100,10535,10535,10532,10533
DJIUSD,20041115,111200,10535,10535,10533,10533
DJIUSD,20041115,111500,10535,10538,10535,10538
DJIUSD,20041115,111600,10538,10538,10538,10538
DJIUSD,20041115,111800,10537,10539,10537,10539
DJIUSD,20041115,112200,10536,10538,10536,10538
DJIUSD,20041115,112300,10538,10538,10537,10537
DJIUSD,20041115,112700,10536,10537,10535,10535
DJIUSD,20041115,113300,10535,10536,10534,10534
DJIUSD,20041115,113400,10535,10535,10533,10533
DJIUSD,20041115,113500,10533,10535,10533,10533
DJIUSD,20041115,113900,10535,10537,10535,10536
DJIUSD,20041115,114000,10536,10536,10534,10535
DJIUSD,20041115,114500,10535,10536,10535,10536
DJIUSD,20041115,114800,10534,10535,10533,10535
DJIUSD,20041115,115100,10533,10534,10533,10534
DJIUSD,20041115,115200,10531,10532,10529,10530
DJIUSD,20041115,115300,10530,10530,10529,10529
DJIUSD,20041115,115500,10529,10531,10529,10531
DJIUSD,20041115,115700,10531,10532,10531,10532
DJIUSD,20041115,115900,10532,10532,10531,10531
DJIUSD,20041115,120100,10530,10532,10530,10531
DJIUSD,20041115,120200,10530,10532,10530,10531
DJIUSD,20041115,120300,10530,10530,10529,10529
DJIUSD,20041115,120500,10530,10530,10529,10530
DJIUSD,20041115,120600,10530,10530,10530,10530
DJIUSD,20041115,120700,10530,10530,10530,10530
DJIUSD,20041115,120900,10530,10532,10530,10532
DJIUSD,20041115,121000,10528,10529,10527,10528
DJIUSD,20041115,121100,10528,10528,10526,10526
DJIUSD,20041115,121200,10527,10527,10526,10527
DJIUSD,20041115,121300,10527,10529,10527,10528
DJIUSD,20041115,121400,10527,10527,10525,10525
DJIUSD,20041115,121500,10527,10527,10527,10527
DJIUSD,20041115,121600,10527,10527,10526,10527
DJIUSD,20041115,121700,10526,10530,10526,10530
DJIUSD,20041115,121800,10531,10532,10531,10532
DJIUSD,20041115,121900,10531,10538,10531,10538
DJIUSD,20041115,122000,10538,10541,10537,10540
DJIUSD,20041115,122100,10540,10541,10539,10540
DJIUSD,20041115,122200,10540,10544,10539,10543
DJIUSD,20041115,122300,10542,10542,10539,10539
DJIUSD,20041115,122400,10541,10541,10538,10539
DJIUSD,20041115,122500,10539,10540,10539,10539
DJIUSD,20041115,122600,10538,10539,10538,10538
DJIUSD,20041115,122700,10537,10537,10536,10537
DJIUSD,20041115,122800,10537,10540,10537,10538
DJIUSD,20041115,122900,10537,10539,10537,10538
DJIUSD,20041115,123000,10538,10538,10534,10537
DJIUSD,20041115,123100,10535,10536,10534,10534
DJIUSD,20041115,123200,10535,10536,10534,10536
DJIUSD,20041115,123300,10535,10539,10535,10539
DJIUSD,20041115,123400,10538,10539,10538,10539
DJIUSD,20041115,123500,10538,10540,10538,10540
DJIUSD,20041115,123600,10540,10540,10537,10537
DJIUSD,20041115,123700,10537,10539,10536,10537
DJIUSD,20041115,123800,10538,10539,10538,10538
DJIUSD,20041115,123900,10539,10539,10539,10539
DJIUSD,20041115,124000,10539,10541,10538,10540
DJIUSD,20041115,124100,10540,10540,10540,10540
DJIUSD,20041115,124200,10540,10540,10539,10539
DJIUSD,20041115,124300,10540,10541,10537,10539
DJIUSD,20041115,124400,10538,10542,10538,10541
DJIUSD,20041115,124500,10539,10540,10539,10540
DJIUSD,20041115,124600,10538,10538,10537,10537
DJIUSD,20041115,124700,10537,10538,10535,10535
DJIUSD,20041115,124800,10537,10537,10535,10536
DJIUSD,20041115,124900,10537,10537,10536,10536
DJIUSD,20041115,125100,10535,10537,10535,10537
DJIUSD,20041115,125200,10536,10537,10536,10536
DJIUSD,20041115,125300,10537,10537,10537,10537
DJIUSD,20041115,125400,10538,10538,10536,10536
DJIUSD,20041115,125500,10538,10539,10538,10539
DJIUSD,20041115,125600,10536,10537,10536,10536
DJIUSD,20041115,125700,10537,10537,10533,10535
DJIUSD,20041115,125800,10535,10535,10532,10534
DJIUSD,20041115,125900,10531,10532,10531,10532
DJIUSD,20041115,130000,10531,10533,10531,10532
DJIUSD,20041115,130100,10532,10533,10530,10533
DJIUSD,20041115,130300,10530,10533,10530,10533
DJIUSD,20041115,130400,10532,10532,10531,10532
DJIUSD,20041115,130500,10531,10531,10531,10531
DJIUSD,20041115,130600,10532,10533,10532,10533
DJIUSD,20041115,130700,10531,10533,10531,10533
DJIUSD,20041115,130900,10532,10532,10532,10532
DJIUSD,20041115,131000,10532,10532,10530,10532
DJIUSD,20041115,131200,10533,10533,10532,10533
DJIUSD,20041115,131300,10531,10532,10531,10532
DJIUSD,20041115,131400,10532,10533,10532,10532
DJIUSD,20041115,131500,10533,10534,10533,10533
DJIUSD,20041115,131600,10532,10533,10532,10532
DJIUSD,20041115,131700,10534,10534,10532,10534
DJIUSD,20041115,131800,10533,10537,10533,10536
DJIUSD,20041115,131900,10537,10537,10537,10537
DJIUSD,20041115,132000,10536,10540,10536,10539
DJIUSD,20041115,132100,10540,10540,10539,10540
DJIUSD,20041115,132200,10541,10541,10541,10541
DJIUSD,20041115,132300,10543,10543,10540,10540
DJIUSD,20041115,132400,10540,10540,10540,10540
DJIUSD,20041115,132500,10542,10543,10542,10543
DJIUSD,20041115,132600,10543,10546,10543,10545
DJIUSD,20041115,132700,10544,10545,10544,10545
DJIUSD,20041115,132800,10546,10546,10544,10544
DJIUSD,20041115,132900,10543,10544,10537,10539
DJIUSD,20041115,133000,10539,10542,10537,10541
DJIUSD,20041115,133100,10540,10541,10539,10541
DJIUSD,20041115,133200,10540,10541,10532,10534
DJIUSD,20041115,133300,10531,10533,10530,10531
DJIUSD,20041115,133400,10533,10534,10530,10532
DJIUSD,20041115,133500,10534,10534,10530,10530
DJIUSD,20041115,133600,10532,10534,10526,10527
DJIUSD,20041115,133700,10527,10532,10526,10531
DJIUSD,20041115,133800,10532,10534,10528,10529
DJIUSD,20041115,133900,10529,10530,10524,10528
DJIUSD,20041115,134000,10527,10530,10526,10528
DJIUSD,20041115,134100,10527,10528,10526,10526
DJIUSD,20041115,134200,10526,10532,10526,10532
DJIUSD,20041115,134300,10530,10535,10530,10535
DJIUSD,20041115,134400,10535,10535,10531,10533
DJIUSD,20041115,134500,10534,10535,10532,10535
DJIUSD,20041115,134600,10532,10534,10530,10530
DJIUSD,20041115,134700,10531,10535,10531,10535
DJIUSD,20041115,134800,10534,10538,10534,10536
DJIUSD,20041115,134900,10537,10539,10534,10538
DJIUSD,20041115,135000,10538,10544,10538,10543
DJIUSD,20041115,135100,10543,10547,10543,10545
DJIUSD,20041115,135200,10547,10550,10545,10547
DJIUSD,20041115,135300,10547,10548,10545,10545
DJIUSD,20041115,135400,10547,10550,10545,10548
DJIUSD,20041115,135500,10549,10549,10541,10544
DJIUSD,20041115,135600,10542,10543,10540,10542
DJIUSD,20041115,135700,10542,10546,10540,10541
DJIUSD,20041115,135800,10542,10542,10536,10536
DJIUSD,20041115,135900,10539,10539,10538,10538
DJIUSD,20041115,140000,10538,10542,10537,10541
DJIUSD,20041115,140100,10542,10551,10542,10551
DJIUSD,20041115,140200,10551,10556,10551,10555
DJIUSD,20041115,140300,10556,10556,10551,10551
DJIUSD,20041115,140400,10552,10554,10551,10554
DJIUSD,20041115,140500,10552,10553,10552,10552
DJIUSD,20041115,140600,10552,10558,10552,10558
DJIUSD,20041115,140700,10555,10558,10555,10556
DJIUSD,20041115,140800,10556,10559,10553,10553
DJIUSD,20041115,140900,10553,10555,10551,10555
DJIUSD,20041115,141000,10553,10559,10552,10557
DJIUSD,20041115,141100,10556,10556,10554,10556
DJIUSD,20041115,141200,10557,10557,10550,10550
DJIUSD,20041115,141300,10552,10554,10551,10554
DJIUSD,20041115,141400,10553,10556,10552,10555
DJIUSD,20041115,141500,10554,10561,10551,10556
DJIUSD,20041115,141600,10557,10557,10551,10551
DJIUSD,20041115,141700,10553,10557,10551,10557
DJIUSD,20041115,141800,10556,10556,10555,10555
DJIUSD,20041115,141900,10556,10557,10551,10554
DJIUSD,20041115,142000,10554,10554,10553,10554
DJIUSD,20041115,142100,10555,10557,10555,10557
DJIUSD,20041115,142200,10557,10559,10552,10558
DJIUSD,20041115,142300,10558,10561,10554,10554
DJIUSD,20041115,142400,10556,10556,10552,10554
DJIUSD,20041115,142500,10554,10554,10549,10551
DJIUSD,20041115,142600,10550,10550,10544,10547
DJIUSD,20041115,142700,10547,10547,10541,10542
DJIUSD,20041115,142800,10541,10543,10541,10543
DJIUSD,20041115,142900,10544,10545,10543,10545
DJIUSD,20041115,143000,10547,10554,10545,10554
DJIUSD,20041115,143100,10553,10560,10553,10556
DJIUSD,20041115,143200,10555,10555,10553,10555
DJIUSD,20041115,143300,10555,10568,10555,10565
DJIUSD,20041115,143400,10565,10565,10561,10561
DJIUSD,20041115,143500,10564,10567,10562,10565
DJIUSD,20041115,143600,10565,10566,10562,10566
DJIUSD,20041115,143700,10564,10568,10563,10568
DJIUSD,20041115,143800,10566,10568,10564,10565
DJIUSD,20041115,143900,10565,10566,10559,10564
DJIUSD,20041115,144000,10562,10564,10562,10562
DJIUSD,20041115,144100,10563,10565,10557,10557
DJIUSD,20041115,144200,10557,10558,10556,10558
DJIUSD,20041115,144300,10556,10558,10552,10554
DJIUSD,20041115,144400,10555,10555,10551,10554
DJIUSD,20041115,144500,10553,10554,10551,10553
DJIUSD,20041115,144600,10553,10554,10553,10553
DJIUSD,20041115,144700,10554,10554,10550,10550
DJIUSD,20041115,144800,10549,10554,10549,10552
DJIUSD,20041115,144900,10551,10554,10551,10554
DJIUSD,20041115,145000,10555,10557,10551,10557
DJIUSD,20041115,145100,10555,10558,10555,10557
DJIUSD,20041115,145200,10558,10559,10557,10557
DJIUSD,20041115,145300,10557,10557,10550,10551
DJIUSD,20041115,145400,10551,10551,10541,10545
DJIUSD,20041115,145500,10545,10545,10540,10540
DJIUSD,20041115,145600,10542,10544,10541,10541
DJIUSD,20041115,145700,10541,10546,10541,10545
DJIUSD,20041115,145800,10544,10548,10543,10546
DJIUSD,20041115,145900,10545,10548,10541,10543
DJIUSD,20041115,150000,10541,10543,10538,10538
DJIUSD,20041115,150100,10539,10544,10538,10543
DJIUSD,20041115,150200,10543,10543,10538,10539
DJIUSD,20041115,150300,10540,10540,10533,10534
DJIUSD,20041115,150400,10535,10535,10531,10532
DJIUSD,20041115,150500,10529,10535,10529,10535
DJIUSD,20041115,150600,10534,10537,10534,10537
DJIUSD,20041115,150700,10537,10537,10530,10534
DJIUSD,20041115,150800,10531,10533,10531,10533
DJIUSD,20041115,150900,10534,10535,10531,10532
DJIUSD,20041115,151000,10534,10535,10531,10533
DJIUSD,20041115,151100,10532,10534,10530,10533
DJIUSD,20041115,151200,10532,10535,10532,10534
DJIUSD,20041115,151300,10536,10538,10534,10535
DJIUSD,20041115,151400,10535,10535,10533,10535
DJIUSD,20041115,151500,10534,10537,10532,10537
DJIUSD,20041115,151600,10538,10538,10535,10538
DJIUSD,20041115,151700,10538,10539,10533,10535
DJIUSD,20041115,151800,10536,10537,10533,10534
DJIUSD,20041115,151900,10534,10535,10534,10534
DJIUSD,20041115,152000,10534,10536,10534,10535
DJIUSD,20041115,152100,10535,10536,10535,10535
DJIUSD,20041115,152200,10535,10536,10535,10535
DJIUSD,20041115,152300,10536,10536,10535,10535
DJIUSD,20041115,152400,10536,10537,10535,10535
DJIUSD,20041115,152500,10534,10536,10534,10536
DJIUSD,20041115,152600,10536,10536,10534,10536
DJIUSD,20041115,152700,10534,10534,10530,10534
DJIUSD,20041115,152800,10533,10535,10532,10534
DJIUSD,20041115,152900,10535,10535,10530,10534
DJIUSD,20041115,153000,10532,10534,10526,10527
DJIUSD,20041115,153100,10527,10531,10527,10528
DJIUSD,20041115,153200,10529,10531,10526,10529
DJIUSD,20041115,153300,10530,10532,10530,10532
DJIUSD,20041115,153400,10531,10536,10530,10536
DJIUSD,20041115,153500,10537,10542,10536,10539
DJIUSD,20041115,153600,10540,10542,10539,10542
DJIUSD,20041115,153700,10540,10543,10540,10541
DJIUSD,20041115,153800,10541,10542,10539,10542
DJIUSD,20041115,153900,10541,10541,10538,10538
DJIUSD,20041115,154000,10538,10541,10538,10541
DJIUSD,20041115,154100,10540,10542,10538,10542
DJIUSD,20041115,154200,10542,10542,10540,10540
DJIUSD,20041115,154300,10541,10541,10539,10539
DJIUSD,20041115,154400,10539,10540,10538,10539
DJIUSD,20041115,154500,10540,10540,10538,10538
DJIUSD,20041115,154600,10538,10539,10535,10536
DJIUSD,20041115,154700,10537,10537,10535,10535
DJIUSD,20041115,154800,10534,10536,10534,10536
DJIUSD,20041115,154900,10535,10536,10530,10535
DJIUSD,20041115,155000,10535,10535,10534,10534
DJIUSD,20041115,155100,10535,10536,10531,10532
DJIUSD,20041115,155200,10531,10534,10531,10534
DJIUSD,20041115,155300,10535,10535,10534,10535
DJIUSD,20041115,155400,10533,10534,10533,10534
DJIUSD,20041115,155500,10534,10540,10533,10540
DJIUSD,20041115,155600,10540,10548,10540,10545
DJIUSD,20041115,155700,10545,10545,10537,10539
DJIUSD,20041115,155800,10538,10545,10538,10544
DJIUSD,20041115,155900,10543,10549,10543,10546
DJIUSD,20041115,160000,10545,10546,10540,10543
DJIUSD,20041115,160100,10543,10545,10540,10544
DJIUSD,20041115,160200,10543,10545,10541,10541
DJIUSD,20041115,160300,10543,10543,10540,10542
DJIUSD,20041115,160400,10542,10543,10540,10542
DJIUSD,20041115,160500,10541,10542,10540,10541
DJIUSD,20041115,160600,10539,10541,10539,10541
DJIUSD,20041115,160700,10540,10540,10536,10539
DJIUSD,20041115,160800,10539,10543,10539,10539
DJIUSD,20041115,160900,10538,10543,10538,10543
DJIUSD,20041115,161000,10543,10545,10543,10545
DJIUSD,20041115,161100,10545,10546,10543,10544
DJIUSD,20041115,161200,10544,10546,10543,10546
DJIUSD,20041115,161300,10547,10547,10542,10545
DJIUSD,20041115,161400,10545,10547,10544,10545
DJIUSD,20041115,161500,10545,10551,10542,10550
DJIUSD,20041115,161600,10552,10552,10548,10549
DJIUSD,20041115,161700,10549,10551,10548,10549
DJIUSD,20041115,161800,10550,10550,10539,10540
DJIUSD,20041115,161900,10541,10541,10539,10539
DJIUSD,20041115,162000,10541,10542,10539,10542
DJIUSD,20041115,162100,10540,10542,10540,10541
DJIUSD,20041115,162200,10542,10545,10540,10543
DJIUSD,20041115,162300,10543,10544,10541,10542
DJIUSD,20041115,162400,10542,10543,10540,10543
DJIUSD,20041115,162500,10542,10542,10542,10542
DJIUSD,20041115,162600,10544,10544,10541,10543
DJIUSD,20041115,162700,10544,10544,10542,10543
DJIUSD,20041115,162800,10543,10545,10543,10543
DJIUSD,20041115,162900,10544,10544,10543,10543
DJIUSD,20041115,163000,10545,10545,10543,10543
DJIUSD,20041115,163100,10545,10546,10544,10545
DJIUSD,20041115,163200,10547,10548,10546,10547
DJIUSD,20041115,163300,10545,10548,10545,10548
DJIUSD,20041115,163400,10547,10553,10546,10553
DJIUSD,20041115,163500,10553,10556,10553,10556
DJIUSD,20041115,163600,10554,10557,10552,10554
DJIUSD,20041115,163700,10555,10555,10551,10553
DJIUSD,20041115,163800,10551,10554,10551,10552
DJIUSD,20041115,163900,10552,10554,10551,10554
DJIUSD,20041115,164000,10554,10554,10552,10552
DJIUSD,20041115,164100,10552,10553,10550,10550
DJIUSD,20041115,164200,10552,10553,10551,10551
DJIUSD,20041115,164300,10553,10555,10551,10555
DJIUSD,20041115,164400,10555,10555,10553,10553
DJIUSD,20041115,164500,10553,10557,10553,10557
DJIUSD,20041115,164600,10556,10557,10554,10554
DJIUSD,20041115,164700,10554,10556,10550,10550
DJIUSD,20041115,164800,10551,10552,10551,10551
DJIUSD,20041115,164900,10552,10559,10552,10557
DJIUSD,20041115,165000,10557,10561,10557,10558
DJIUSD,20041115,165100,10558,10559,10557,10559
DJIUSD,20041115,165200,10558,10564,10558,10559
DJIUSD,20041115,165300,10560,10562,10560,10561
DJIUSD,20041115,165400,10560,10560,10556,10558
DJIUSD,20041115,165500,10558,10560,10556,10560
DJIUSD,20041115,165600,10559,10561,10558,10561
DJIUSD,20041115,165700,10563,10563,10558,10558
DJIUSD,20041115,165800,10558,10561,10558,10561
DJIUSD,20041115,165900,10561,10569,10560,10569
DJIUSD,20041115,170000,10567,10568,10563,10563
DJIUSD,20041115,170100,10563,10565,10563,10563
DJIUSD,20041115,170200,10564,10564,10560,10561
DJIUSD,20041115,170300,10561,10561,10558,10559
DJIUSD,20041115,170400,10558,10559,10555,10555
DJIUSD,20041115,170500,10556,10557,10553,10555
DJIUSD,20041115,170600,10555,10557,10555,10556
DJIUSD,20041115,170700,10555,10556,10554,10556
DJIUSD,20041115,170800,10554,10555,10548,10554
DJIUSD,20041115,170900,10554,10554,10550,10550
DJIUSD,20041115,171000,10551,10551,10549,10551
DJIUSD,20041115,171100,10551,10554,10551,10554
DJIUSD,20041115,171200,10553,10556,10552,10552
DJIUSD,20041115,171300,10552,10554,10552,10554
DJIUSD,20041115,171400,10552,10553,10552,10553
DJIUSD,20041115,171500,10553,10554,10553,10553
DJIUSD,20041115,171600,10554,10554,10551,10553
DJIUSD,20041115,171700,10553,10555,10550,10552
DJIUSD,20041115,171800,10551,10552,10546,10548
DJIUSD,20041115,171900,10547,10553,10547,10550
DJIUSD,20041115,172000,10548,10552,10548,10552
DJIUSD,20041115,172100,10550,10551,10549,10551
DJIUSD,20041115,172200,10550,10552,10549,10550
DJIUSD,20041115,172300,10549,10554,10549,10554
DJIUSD,20041115,172400,10554,10554,10551,10552
DJIUSD,20041115,172500,10552,10552,10550,10551
DJIUSD,20041115,172600,10550,10552,10550,10552
DJIUSD,20041115,172700,10552,10554,10551,10552
DJIUSD,20041115,172800,10551,10551,10549,10549
DJIUSD,20041115,172900,10548,10551,10548,10550
DJIUSD,20041115,173000,10552,10556,10552,10554
DJIUSD,20041115,173100,10556,10557,10554,10556
DJIUSD,20041115,173200,10557,10557,10553,10554
DJIUSD,20041115,173300,10555,10555,10553,10554
DJIUSD,20041115,173400,10553,10555,10553,10555
DJIUSD,20041115,173500,10554,10557,10554,10555
DJIUSD,20041115,173600,10555,10557,10555,10557
DJIUSD,20041115,173700,10557,10557,10553,10555
DJIUSD,20041115,173800,10554,10554,10553,10553
DJIUSD,20041115,173900,10552,10555,10552,10555
DJIUSD,20041115,174000,10556,10557,10554,10554
DJIUSD,20041115,174100,10556,10556,10552,10552
DJIUSD,20041115,174200,10552,10552,10551,10552
DJIUSD,20041115,174300,10551,10553,10551,10552
DJIUSD,20041115,174400,10552,10553,10551,10553
DJIUSD,20041115,174500,10552,10553,10548,10549
DJIUSD,20041115,174600,10549,10549,10545,10546
DJIUSD,20041115,174700,10546,10548,10544,10546
DJIUSD,20041115,174800,10544,10546,10539,10540
DJIUSD,20041115,174900,10539,10541,10537,10538
DJIUSD,20041115,175000,10538,10542,10538,10541
DJIUSD,20041115,175100,10541,10541,10539,10539
DJIUSD,20041115,175200,10540,10542,10540,10541
DJIUSD,20041115,175300,10541,10543,10540,10542
DJIUSD,20041115,175400,10541,10545,10540,10545
DJIUSD,20041115,175500,10544,10544,10537,10538
DJIUSD,20041115,175600,10538,10539,10534,10536
DJIUSD,20041115,175700,10538,10541,10538,10540
DJIUSD,20041115,175800,10539,10540,10538,10539
DJIUSD,20041115,175900,10540,10540,10535,10537
DJIUSD,20041115,180000,10534,10537,10534,10536
DJIUSD,20041115,180100,10535,10535,10530,10534
DJIUSD,20041115,180200,10533,10534,10532,10532
DJIUSD,20041115,180300,10532,10535,10532,10534
DJIUSD,20041115,180400,10535,10538,10532,10535
DJIUSD,20041115,180500,10535,10537,10532,10532
DJIUSD,20041115,180600,10532,10534,10532,10534
DJIUSD,20041115,180700,10534,10535,10532,10533
DJIUSD,20041115,180800,10535,10537,10533,10536
DJIUSD,20041115,180900,10535,10537,10533,10534
DJIUSD,20041115,181000,10534,10534,10532,10532
DJIUSD,20041115,181100,10531,10533,10529,10530
DJIUSD,20041115,181200,10532,10533,10528,10533
DJIUSD,20041115,181300,10532,10532,10529,10529
DJIUSD,20041115,181400,10531,10532,10531,10532
DJIUSD,20041115,181500,10531,10536,10530,10535
DJIUSD,20041115,181600,10536,10536,10529,10532
DJIUSD,20041115,181700,10533,10533,10529,10531
DJIUSD,20041115,181800,10531,10534,10528,10533
DJIUSD,20041115,181900,10533,10534,10531,10531
DJIUSD,20041115,182000,10531,10540,10531,10536
DJIUSD,20041115,182100,10538,10540,10535,10540
DJIUSD,20041115,182200,10541,10544,10538,10542
DJIUSD,20041115,182300,10542,10544,10542,10543
DJIUSD,20041115,182400,10542,10543,10539,10539
DJIUSD,20041115,182500,10540,10541,10540,10541
DJIUSD,20041115,182600,10541,10543,10540,10543
DJIUSD,20041115,182700,10542,10545,10542,10542
DJIUSD,20041115,182800,10542,10544,10540,10540
DJIUSD,20041115,182900,10540,10543,10539,10541
DJIUSD,20041115,183000,10540,10543,10538,10541
DJIUSD,20041115,183100,10542,10544,10541,10541
DJIUSD,20041115,183200,10541,10546,10541,10543
DJIUSD,20041115,183300,10543,10547,10543,10545
DJIUSD,20041115,183400,10545,10546,10544,10545
DJIUSD,20041115,183500,10546,10546,10540,10543
DJIUSD,20041115,183600,10543,10545,10543,10544
DJIUSD,20041115,183700,10543,10548,10543,10546
DJIUSD,20041115,183800,10545,10547,10545,10545
DJIUSD,20041115,183900,10545,10546,10541,10543
DJIUSD,20041115,184000,10542,10542,10538,10541
DJIUSD,20041115,184100,10540,10541,10539,10540
DJIUSD,20041115,184200,10541,10541,10535,10537
DJIUSD,20041115,184300,10538,10538,10534,10537
DJIUSD,20041115,184400,10538,10538,10535,10537
DJIUSD,20041115,184500,10538,10538,10536,10537
DJIUSD,20041115,184600,10537,10544,10536,10543
DJIUSD,20041115,184700,10542,10545,10540,10542
DJIUSD,20041115,184800,10541,10542,10535,10537
DJIUSD,20041115,184900,10537,10537,10536,10537
DJIUSD,20041115,185000,10536,10539,10534,10534
DJIUSD,20041115,185100,10535,10540,10533,10537
DJIUSD,20041115,185200,10537,10537,10534,10534
DJIUSD,20041115,185300,10536,10536,10534,10534
DJIUSD,20041115,185400,10534,10535,10531,10532
DJIUSD,20041115,185500,10531,10536,10531,10531
DJIUSD,20041115,185600,10533,10534,10531,10534
DJIUSD,20041115,185700,10534,10536,10532,10533
DJIUSD,20041115,185800,10532,10535,10532,10533
DJIUSD,20041115,185900,10531,10534,10531,10534
DJIUSD,20041115,190000,10535,10535,10532,10535
DJIUSD,20041115,190100,10535,10536,10534,10536
DJIUSD,20041115,190200,10536,10544,10536,10543
DJIUSD,20041115,190300,10545,10545,10540,10544
DJIUSD,20041115,190400,10544,10548,10544,10546
DJIUSD,20041115,190500,10545,10547,10543,10545
DJIUSD,20041115,190600,10544,10546,10543,10546
DJIUSD,20041115,190700,10544,10545,10544,10544
DJIUSD,20041115,190800,10544,10545,10544,10544
DJIUSD,20041115,190900,10544,10547,10544,10546
DJIUSD,20041115,191000,10546,10546,10543,10545
DJIUSD,20041115,191100,10545,10551,10545,10551
DJIUSD,20041115,191200,10551,10552,10548,10548
DJIUSD,20041115,191300,10550,10551,10549,10550
DJIUSD,20041115,191400,10548,10548,10546,10546
DJIUSD,20041115,191500,10546,10546,10541,10542
DJIUSD,20041115,191600,10540,10540,10535,10536
DJIUSD,20041115,191700,10535,10537,10532,10536
DJIUSD,20041115,191800,10536,10537,10534,10537
DJIUSD,20041115,191900,10538,10539,10536,10538
DJIUSD,20041115,192000,10536,10539,10536,10539
DJIUSD,20041115,192100,10540,10540,10536,10539
DJIUSD,20041115,192200,10538,10539,10537,10538
DJIUSD,20041115,192300,10537,10539,10534,10534
DJIUSD,20041115,192400,10534,10538,10534,10538
DJIUSD,20041115,192500,10539,10540,10538,10539
DJIUSD,20041115,192600,10541,10547,10539,10542
DJIUSD,20041115,192700,10542,10543,10538,10538
DJIUSD,20041115,192800,10539,10539,10536,10536
DJIUSD,20041115,192900,10537,10539,10535,10539
DJIUSD,20041115,193000,10538,10540,10538,10539
DJIUSD,20041115,193100,10540,10540,10540,10540
DJIUSD,20041115,193200,10540,10540,10539,10539
DJIUSD,20041115,193300,10538,10540,10538,10538
DJIUSD,20041115,193400,10538,10545,10538,10543
DJIUSD,20041115,193500,10542,10545,10542,10543
DJIUSD,20041115,193600,10545,10548,10540,10542
DJIUSD,20041115,193700,10543,10545,10539,10545
DJIUSD,20041115,193800,10544,10545,10541,10542
DJIUSD,20041115,193900,10542,10543,10541,10543
DJIUSD,20041115,194000,10544,10545,10534,10535
DJIUSD,20041115,194100,10535,10536,10531,10534
DJIUSD,20041115,194200,10536,10537,10533,10535
DJIUSD,20041115,194300,10534,10538,10534,10536
DJIUSD,20041115,194400,10536,10540,10536,10539
DJIUSD,20041115,194500,10538,10539,10536,10537
DJIUSD,20041115,194600,10537,10542,10537,10540
DJIUSD,20041115,194700,10542,10542,10537,10537
DJIUSD,20041115,194800,10539,10539,10538,10538
DJIUSD,20041115,194900,10538,10539,10535,10535
DJIUSD,20041115,195000,10535,10541,10535,10537
DJIUSD,20041115,195100,10537,10546,10537,10543
DJIUSD,20041115,195200,10543,10545,10542,10545
DJIUSD,20041115,195300,10545,10546,10542,10544
DJIUSD,20041115,195400,10543,10546,10542,10544
DJIUSD,20041115,195500,10543,10546,10542,10542
DJIUSD,20041115,195600,10544,10550,10543,10548
DJIUSD,20041115,195700,10547,10548,10546,10546
DJIUSD,20041115,195800,10547,10553,10547,10553
DJIUSD,20041115,195900,10551,10555,10549,10552
DJIUSD,20041115,200000,10552,10558,10552,10554
DJIUSD,20041115,200100,10555,10556,10555,10555
DJIUSD,20041115,200200,10555,10557,10555,10555
DJIUSD,20041115,200300,10554,10556,10552,10552
DJIUSD,20041115,200400,10553,10556,10552,10556
DJIUSD,20041115,200500,10556,10556,10554,10554
DJIUSD,20041115,200600,10556,10556,10554,10555
DJIUSD,20041115,200700,10554,10557,10553,10555
DJIUSD,20041115,200800,10555,10557,10555,10557
DJIUSD,20041115,200900,10557,10557,10556,10557
DJIUSD,20041115,201000,10556,10558,10556,10558
DJIUSD,20041115,201100,10557,10561,10555,10555
DJIUSD,20041115,201200,10557,10558,10556,10557
DJIUSD,20041115,201300,10557,10559,10557,10559
DJIUSD,20041115,201400,10558,10564,10558,10562
DJIUSD,20041115,201500,10563,10564,10560,10560
DJIUSD,20041115,201600,10561,10561,10560,10561
DJIUSD,20041115,201700,10560,10561,10558,10558
DJIUSD,20041115,201800,10559,10560,10559,10560
DJIUSD,20041115,201900,10559,10559,10558,10559
DJIUSD,20041115,202000,10557,10558,10557,10558
DJIUSD,20041115,202100,10559,10560,10559,10560
DJIUSD,20041115,202200,10559,10560,10558,10558
DJIUSD,20041115,202400,10559,10559,10557,10558
DJIUSD,20041115,202500,10557,10558,10557,10558
DJIUSD,20041115,202600,10557,10559,10557,10558
DJIUSD,20041115,202800,10559,10559,10558,10558
DJIUSD,20041115,202900,10558,10559,10558,10558
DJIUSD,20041115,203000,10558,10559,10558,10559
DJIUSD,20041115,203100,10558,10559,10557,10559
DJIUSD,20041115,203400,10560,10560,10559,10559
DJIUSD,20041115,203500,10559,10560,10559,10559
DJIUSD,20041115,203600,10558,10560,10558,10560
DJIUSD,20041115,203800,10558,10559,10558,10559
DJIUSD,20041115,204200,10561,10561,10560,10560
DJIUSD,20041115,204300,10561,10561,10560,10561
DJIUSD,20041115,204400,10560,10561,10560,10561
DJIUSD,20041115,204500,10561,10561,10559,10561
DJIUSD,20041115,204600,10560,10560,10559,10559
DJIUSD,20041115,204700,10559,10560,10559,10559
DJIUSD,20041115,204800,10561,10561,10560,10560
DJIUSD,20041115,204900,10559,10559,10558,10559
DJIUSD,20041115,205000,10559,10561,10559,10559
DJIUSD,20041115,205100,10560,10561,10560,10560
DJIUSD,20041115,205200,10561,10561,10559,10560
DJIUSD,20041115,205300,10560,10560,10559,10559
DJIUSD,20041115,205400,10560,10562,10560,10561
DJIUSD,20041115,205500,10562,10562,10560,10561
DJIUSD,20041115,205600,10560,10562,10560,10562
DJIUSD,20041115,205700,10561,10561,10561,10561
DJIUSD,20041115,205800,10560,10561,10559,10561
DJIUSD,20041115,205900,10560,10563,10560,10561
SPXUSD,20041115,000100,1183,1183,1182,1182
SPXUSD,20041115,000300,1182,1182,1182,1182
SPXUSD,20041115,000400,1182,1183,1182,1182
SPXUSD,20041115,000600,1181,1182,1181,1182
SPXUSD,20041115,000800,1183,1183,1183,1183
SPXUSD,20041115,001000,1183,1183,1182,1182
SPXUSD,20041115,001100,1183,1183,1181,1181
SPXUSD,20041115,001200,1182,1183,1182,1183
SPXUSD,20041115,001300,1182,1182,1182,1182
SPXUSD,20041115,001400,1181,1183,1181,1182
SPXUSD,20041115,001700,1182,1183,1182,1183
SPXUSD,20041115,001800,1182,1183,1182,1182
SPXUSD,20041115,001900,1182,1183,1182,1183
SPXUSD,20041115,002000,1182,1182,1182,1182
SPXUSD,20041115,002100,1182,1182,1182,1182
SPXUSD,20041115,002200,1182,1182,1182,1182
SPXUSD,20041115,002400,1182,1183,1182,1183
SPXUSD,20041115,002500,1182,1182,1182,1182
SPXUSD,20041115,002600,1183,1183,1181,1183
SPXUSD,20041115,002700,1183,1183,1183,1183
SPXUSD,20041115,002900,1183,1183,1182,1182
SPXUSD,20041115,003000,1182,1182,1182,1182
SPXUSD,20041115,003200,1183,1183,1182,1182
SPXUSD,20041115,003300,1182,1183,1182,1183
SPXUSD,20041115,003800,1183,1183,1183,1183
SPXUSD,20041115,004100,1181,1182,1181,1182
SPXUSD,20041115,004200,1183,1183,1182,1183
SPXUSD,20041115,004600,1182,1183,1182,1182
SPXUSD,20041115,004900,1183,1183,1183,1183
SPXUSD,20041115,005000,1182,1183,1182,1182
SPXUSD,20041115,005300,1182,1182,1182,1182
SPXUSD,20041115,005400,1183,1183,1182,1182
SPXUSD,20041115,005500,1182,1183,1182,1183
SPXUSD,20041115,005800,1183,1183,1182,1182
SPXUSD,20041115,005900,1183,1183,1182,1182
SPXUSD,20041115,010000,1182,1182,1182,1182
SPXUSD,20041115,010100,1183,1183,1182,1182
SPXUSD,20041115,010200,1183,1183,1182,1183
SPXUSD,20041115,010300,1182,1183,1182,1183
SPXUSD,20041115,010400,1183,1183,1182,1182
SPXUSD,20041115,010500,1182,1182,1182,1182
SPXUSD,20041115,010800,1182,1182,1182,1182
SPXUSD,20041115,010900,1182,1183,1182,1182
SPXUSD,20041115,011000,1182,1183,1182,1182
SPXUSD,20041115,011400,1183,1184,1183,1184
SPXUSD,20041115,011500,1183,1183,1182,1182
SPXUSD,20041115,011600,1182,1183,1182,1182
SPXUSD,20041115,011700,1183,1184,1183,1184
SPXUSD,20041115,011800,1183,1183,1183,1183
SPXUSD,20041115,011900,1182,1184,1182,1183
SPXUSD,20041115,012000,1182,1184,1182,1183
SPXUSD,20041115,012100,1182,1183,1182,1183
SPXUSD,20041115,012300,1183,1183,1183,1183
SPXUSD,20041115,012400,1182,1184,1182,1184
SPXUSD,20041115,012500,1183,1183,1183,1183
SPXUSD,20041115,012600,1183,1184,1182,1183
SPXUSD,20041115,012700,1183,1183,1182,1182
SPXUSD,20041115,012900,1183,1183,1182,1183
SPXUSD,20041115,013000,1184,1184,1183,1183
SPXUSD,20041115,013100,1183,1183,1183,1183
SPXUSD,20041115,013200,1183,1184,1182,1184
SPXUSD,20041115,013300,1183,1183,1182,1182
SPXUSD,20041115,013400,1184,1184,1183,1183
SPXUSD,20041115,013500,1183,1183,1183,1183
SPXUSD,20041115,013600,1184,1184,1182,1182
SPXUSD,20041115,013700,1183,1184,1183,1183
SPXUSD,20041115,013800,1183,1183,1182,1182
SPXUSD,20041115,014000,1183,1184,1183,1184
SPXUSD,20041115,014100,1183,1183,1183,1183
SPXUSD,20041115,014200,1184,1184,1182,1183
SPXUSD,20041115,014300,1183,1183,1183,1183
SPXUSD,20041115,014400,1184,1184,1182,1182
SPXUSD,20041115,014600,1183,1183,1182,1182
SPXUSD,20041115,014700,1184,1184,1183,1183
SPXUSD,20041115,014800,1184,1184,1183,1183
SPXUSD,20041115,014900,1184,1184,1183,1183
SPXUSD,20041115,015100,1183,1183,1182,1182
SPXUSD,20041115,015200,1183,1183,1182,1182
SPXUSD,20041115,015300,1183,1183,1183,1183
SPXUSD,20041115,015400,1183,1184,1182,1182
SPXUSD,20041115,015500,1182,1183,1182,1183
SPXUSD,20041115,015800,1183,1183,1183,1183
SPXUSD,20041115,015900,1182,1183,1182,1183
SPXUSD,20041115,020200,1183,1183,1183,1183
SPXUSD,20041115,020300,1182,1184,1182,1183
SPXUSD,20041115,020400,1183,1183,1183,1183
SPXUSD,20041115,020500,1183,1184,1182,1183
SPXUSD,20041115,020600,1183,1183,1183,1183
SPXUSD,20041115,020700,1182,1184,1182,1182
SPXUSD,20041115,021300,1183,1184,1183,1184
SPXUSD,20041115,021400,1183,1184,1182,1182
SPXUSD,20041115,021500,1183,1183,1182,1182
SPXUSD,20041115,021600,1182,1183,1182,1183
SPXUSD,20041115,021800,1182,1183,1182,1183
SPXUSD,20041115,021900,1183,1183,1183,1183
SPXUSD,20041115,022000,1183,1183,1182,1183
SPXUSD,20041115,022100,1182,1184,1182,1184
SPXUSD,20041115,022300,1184,1184,1182,1184
SPXUSD,20041115,022500,1183,1183,1182,1182
SPXUSD,20041115,022600,1184,1184,1182,1182
SPXUSD,20041115,023000,1184,1184,1182,1183
SPXUSD,20041115,023500,1184,1184,1183,1183
SPXUSD,20041115,023600,1183,1184,1183,1183
SPXUSD,20041115,023700,1183,1183,1182,1182
SPXUSD,20041115,023800,1184,1184,1183,1183
SPXUSD,20041115,023900,1182,1183,1182,1183
SPXUSD,20041115,024000,1183,1184,1182,1183
SPXUSD,20041115,024100,1182,1184,1182,1184
SPXUSD,20041115,024200,1183,1184,1182,1183
SPXUSD,20041115,024300,1184,1184,1182,1182
SPXUSD,20041115,024400,1183,1183,1183,1183
SPXUSD,20041115,024500,1182,1183,1182,1183
SPXUSD,20041115,024600,1183,1184,1182,1183
SPXUSD,20041115,024700,1182,1183,1182,1183
SPXUSD,20041115,024800,1183,1184,1183,1183
SPXUSD,20041115,024900,1184,1184,1182,1182
SPXUSD,20041115,025000,1183,1183,1182,1182
SPXUSD,20041115,025100,1182,1183,1182,1182
SPXUSD,20041115,025300,1182,1184,1182,1183
SPXUSD,20041115,025400,1182,1184,1182,1183
SPXUSD,20041115,025800,1182,1183,1182,1183
SPXUSD,20041115,025900,1182,1182,1182,1182
SPXUSD,20041115,030100,1183,1183,1183,1183
SPXUSD,20041115,030500,1183,1183,1182,1183
SPXUSD,20041115,030800,1183,1184,1182,1182
SPXUSD,20041115,030900,1184,1184,1182,1182
SPXUSD,20041115,031000,1183,1184,1183,1184
SPXUSD,20041115,031400,1182,1183,1182,1183
SPXUSD,20041115,031500,1184,1184,1183,1183
SPXUSD,20041115,031600,1183,1184,1183,1184
SPXUSD,20041115,032300,1184,1184,1183,1183
SPXUSD,20041115,032600,1184,1184,1182,1182
SPXUSD,20041115,032700,1183,1183,1182,1182
SPXUSD,20041115,032800,1183,1184,1182,1182
SPXUSD,20041115,032900,1184,1184,1183,1183
SPXUSD,20041115,033000,1184,1184,1183,1184
SPXUSD,20041115,033100,1184,1184,1182,1184
SPXUSD,20041115,033200,1184,1184,1183,1184
SPXUSD,20041115,033300,1182,1183,1182,1183
SPXUSD,20041115,033400,1184,1184,1183,1183
SPXUSD,20041115,033600,1183,1183,1183,1183
SPXUSD,20041115,033700,1182,1184,1182,1184
SPXUSD,20041115,033800,1184,1184,1182,1182
SPXUSD,20041115,034000,1182,1183,1182,1183
SPXUSD,20041115,034100,1184,1184,1182,1182
SPXUSD,20041115,034200,1184,1184,1183,1183
SPXUSD,20041115,034300,1183,1183,1183,1183
SPXUSD,20041115,034400,1183,1184,1183,1184
SPXUSD,20041115,034600,1184,1184,1182,1183
SPXUSD,20041115,034700,1183,1184,1183,1183
SPXUSD,20041115,034800,1183,1183,1183,1183
SPXUSD,20041115,034900,1182,1183,1182,1183
SPXUSD,20041115,035000,1182,1184,1182,1184
SPXUSD,20041115,035300,1184,1184,1183,1183
SPXUSD,20041115,035500,1184,1184,1183,1183
SPXUSD,20041115,035600,1182,1183,1182,1183
SPXUSD,20041115,035700,1182,1184,1182,1184
SPXUSD,20041115,035900,1184,1184,1183,1184
SPXUSD,20041115,040000,1182,1184,1182,1183
SPXUSD,20041115,040100,1183,1184,1182,1183
SPXUSD,20041115,040200,1184,1184,1182,1182
SPXUSD,20041115,040300,1183,1183,1183,1183
SPXUSD,20041115,040400,1183,1184,1182,1183
SPXUSD,20041115,040500,1183,1184,1183,1184
SPXUSD,20041115,040800,1183,1184,1183,1184
SPXUSD,20041115,040900,1182,1183,1182,1183
SPXUSD,20041115,041000,1183,1184,1183,1184
SPXUSD,20041115,041200,1183,1184,1183,1184
SPXUSD,20041115,041400,1183,1183,1182,1182
SPXUSD,20041115,041500,1183,1183,1182,1182
SPXUSD,20041115,041600,1182,1183,1182,1183
SPXUSD,20041115,041700,1183,1183,1183,1183
SPXUSD,20041115,041800,1183,1183,1183,1183
SPXUSD,20041115,042100,1183,1183,1183,1183
SPXUSD,20041115,042200,1184,1184,1183,1184
SPXUSD,20041115,042300,1182,1184,1182,1184
SPXUSD,20041115,042400,1183,1183,1182,1183
SPXUSD,20041115,042800,1183,1184,1183,1184
SPXUSD,20041115,042900,1183,1184,1183,1184
SPXUSD,20041115,043200,1183,1183,1183,1183
SPXUSD,20041115,043300,1184,1184,1183,1183
SPXUSD,20041115,043600,1184,1184,1182,1183
SPXUSD,20041115,044100,1184,1184,1183,1183
SPXUSD,20041115,044200,1183,1184,1183,1183
SPXUSD,20041115,044300,1183,1184,1182,1184
SPXUSD,20041115,044500,1183,1183,1182,1182
SPXUSD,20041115,044600,1183,1183,1183,1183
SPXUSD,20041115,045000,1183,1183,1183,1183
SPXUSD,20041115,045100,1183,1183,1183,1183
SPXUSD,20041115,045400,1182,1184,1182,1184
SPXUSD,20041115,045900,1183,1184,1183,1184
SPXUSD,20041115,050000,1184,1184,1182,1182
SPXUSD,20041115,050100,1182,1183,1182,1183
SPXUSD,20041115,050700,1182,1183,1182,1182
SPXUSD,20041115,050900,1184,1184,1184,1184
SPXUSD,20041115,051800,1184,1184,1183,1183
SPXUSD,20041115,051900,1182,1183,1182,1182
SPXUSD,20041115,052000,1183,1183,1183,1183
SPXUSD,20041115,052100,1183,1183,1183,1183
SPXUSD,20041115,052200,1184,1184,1184,1184
SPXUSD,20041115,052300,1184,1184,1183,1183
SPXUSD,20041115,052400,1183,1183,1182,1183
SPXUSD,20041115,052500,1183,1183,1182,1183
SPXUSD,20041115,052700,1183,1184,1183,1183
SPXUSD,20041115,052900,1183,1184,1183,1183
SPXUSD,20041115,053000,1183,1183,1183,1183
SPXUSD,20041115,053100,1184,1184,1184,1184
SPXUSD,20041115,053200,1183,1183,1183,1183
SPXUSD,20041115,053300,1183,1184,1183,1183
SPXUSD,20041115,053400,1184,1184,1183,1183
SPXUSD,20041115,053500,1184,1184,1183,1184
SPXUSD,20041115,053600,1184,1184,1183,1183
SPXUSD,20041115,054000,1183,1184,1183,1183
SPXUSD,20041115,054100,1184,1184,1183,1183
SPXUSD,20041115,054200,1182,1183,1182,1183
SPXUSD,20041115,054500,1183,1184,1183,1183
SPXUSD,20041115,054600,1183,1184,1183,1183
SPXUSD,20041115,055300,1182,1184,1182,1183
SPXUSD,20041115,055900,1183,1184,1182,1183
SPXUSD,20041115,060400,1183,1183,1182,1182
SPXUSD,20041115,060800,1183,1183,1183,1183
SPXUSD,20041115,061000,1183,1183,1183,1183
SPXUSD,20041115,061400,1183,1183,1183,1183
SPXUSD,20041115,061500,1184,1184,1182,1182
SPXUSD,20041115,061600,1183,1184,1182,1183
SPXUSD,20041115,061700,1183,1183,1182,1183
SPXUSD,20041115,061900,1182,1183,1182,1183
SPXUSD,20041115,062000,1183,1184,1183,1184
SPXUSD,20041115,062200,1183,1184,1183,1184
SPXUSD,20041115,062300,1183,1183,1183,1183
SPXUSD,20041115,062400,1183,1183,1182,1183
SPXUSD,20041115,062800,1182,1183,1182,1183
SPXUSD,20041115,063000,1183,1183,1183,1183
SPXUSD,20041115,063100,1184,1184,1184,1184
SPXUSD,20041115,063200,1183,1184,1183,1184
SPXUSD,20041115,063900,1184,1184,1183,1183
SPXUSD,20041115,064400,1183,1184,1183,1184
SPXUSD,20041115,064600,1184,1184,1182,1184
SPXUSD,20041115,064700,1183,1184,1183,1183
SPXUSD,20041115,065000,1184,1184,1182,1183
SPXUSD,20041115,065200,1184,1184,1183,1183
SPXUSD,20041115,065300,1184,1184,1183,1184
SPXUSD,20041115,070000,1182,1182,1182,1182
SPXUSD,20041115,070100,1182,1184,1182,1184
SPXUSD,20041115,070200,1183,1183,1182,1183
SPXUSD,20041115,070300,1182,1184,1182,1182
SPXUSD,20041115,070400,1183,1183,1182,1183
SPXUSD,20041115,070500,1184,1184,1183,1183
SPXUSD,20041115,070600,1183,1184,1183,1184
SPXUSD,20041115,070800,1183,1183,1183,1183
SPXUSD,20041115,070900,1184,1184,1182,1184
SPXUSD,20041115,071000,1182,1183,1182,1183
SPXUSD,20041115,071100,1183,1184,1183,1183
SPXUSD,20041115,071200,1183,1183,1182,1182
SPXUSD,20041115,071300,1182,1183,1182,1183
SPXUSD,20041115,071400,1184,1184,1183,1183
SPXUSD,20041115,071800,1182,1183,1182,1183
SPXUSD,20041115,072000,1183,1184,1183,1184
SPXUSD,20041115,072200,1183,1183,1183,1183
SPXUSD,20041115,072300,1184,1184,1183,1184
SPXUSD,20041115,072400,1182,1184,1182,1184
SPXUSD,20041115,072500,1184,1184,1182,1182
SPXUSD,20041115,072600,1184,1184,1182,1184
SPXUSD,20041115,072800,1184,1184,1182,1183
SPXUSD,20041115,072900,1182,1184,1182,1184
SPXUSD,20041115,073000,1183,1184,1182,1184
SPXUSD,20041115,073400,1183,1184,1183,1184
SPXUSD,20041115,073500,1184,1184,1183,1183
SPXUSD,20041115,073700,1183,1183,1183,1183
SPXUSD,20041115,074000,1184,1184,1183,1184
SPXUSD,20041115,074300,1183,1184,1183,1184
SPXUSD,20041115,074500,1183,1183,1183,1183
SPXUSD,20041115,074600,1184,1184,1184,1184
SPXUSD,20041115,074700,1184,1184,1183,1184
SPXUSD,20041115,074800,1183,1183,1183,1183
SPXUSD,20041115,074900,1184,1184,1183,1183
SPXUSD,20041115,075000,1183,1183,1183,1183
SPXUSD,20041115,075100,1182,1184,1182,1183
SPXUSD,20041115,075200,1182,1183,1182,1183
SPXUSD,20041115,075300,1183,1184,1182,1184
SPXUSD,20041115,075600,1184,1184,1182,1182
SPXUSD,20041115,075700,1183,1184,1182,1182
SPXUSD,20041115,080000,1183,1184,1183,1183
SPXUSD,20041115,080100,1184,1184,1182,1182
SPXUSD,20041115,080200,1183,1184,1182,1184
SPXUSD,20041115,080300,1183,1183,1183,1183
SPXUSD,20041115,080400,1183,1184,1182,1182
SPXUSD,20041115,080500,1183,1183,1182,1182
SPXUSD,20041115,080600,1184,1184,1183,1184
SPXUSD,20041115,080700,1183,1183,1183,1183
SPXUSD,20041115,080800,1182,1183,1182,1183
SPXUSD,20041115,080900,1183,1183,1182,1182
SPXUSD,20041115,081000,1183,1184,1183,1184
SPXUSD,20041115,081100,1183,1183,1182,1182
SPXUSD,20041115,081200,1182,1184,1182,1184
SPXUSD,20041115,081300,1182,1184,1182,1184
SPXUSD,20041115,081400,1183,1183,1182,1183
SPXUSD,20041115,081500,1182,1183,1182,1182
SPXUSD,20041115,081600,1183,1183,1182,1182
SPXUSD,20041115,081700,1183,1183,1182,1183
SPXUSD,20041115,081800,1183,1183,1183,1183
SPXUSD,20041115,081900,1184,1184,1182,1184
SPXUSD,20041115,082000,1182,1184,1182,1184
SPXUSD,20041115,082100,1183,1183,1182,1183
SPXUSD,20041115,082200,1183,1183,1183,1183
SPXUSD,20041115,082300,1183,1183,1182,1183
SPXUSD,20041115,082400,1183,1184,1183,1184
SPXUSD,20041115,082500,1183,1185,1183,1184
SPXUSD,20041115,082600,1184,1184,1184,1184
SPXUSD,20041115,082700,1183,1183,1183,1183
SPXUSD,20041115,082800,1183,1184,1183,1183
SPXUSD,20041115,082900,1183,1184,1183,1184
SPXUSD,20041115,083000,1183,1184,1183,1184
SPXUSD,20041115,083100,1183,1184,1183,1184
SPXUSD,20041115,083200,1184,1184,1183,1184
SPXUSD,20041115,083400,1183,1184,1183,1183
SPXUSD,20041115,083500,1183,1184,1183,1184
SPXUSD,20041115,083700,1183,1184,1183,1183
SPXUSD,20041115,083800,1183,1185,1183,1183
SPXUSD,20041115,083900,1183,1185,1183,1185
SPXUSD,20041115,084000,1185,1185,1184,1184
SPXUSD,20041115,084100,1185,1185,1183,1183
SPXUSD,20041115,084200,1184,1184,1183,1183
SPXUSD,20041115,084300,1183,1184,1183,1184
SPXUSD,20041115,084400,1185,1185,1184,1184
SPXUSD,20041115,084500,1184,1184,1184,1184
SPXUSD,20041115,084600,1185,1185,1184,1184
SPXUSD,20041115,084700,1184,1184,1184,1184
SPXUSD,20041115,084800,1184,1185,1183,1183
SPXUSD,20041115,085000,1185,1185,1184,1185
SPXUSD,20041115,085100,1184,1184,1183,1183
SPXUSD,20041115,085200,1185,1185,1184,1184
SPXUSD,20041115,085300,1183,1185,1183,1183
SPXUSD,20041115,085400,1184,1184,1183,1183
SPXUSD,20041115,085500,1183,1185,1183,1185
SPXUSD,20041115,085600,1185,1185,1185,1185
SPXUSD,20041115,085700,1184,1184,1183,1183
SPXUSD,20041115,085800,1183,1185,1183,1185
SPXUSD,20041115,085900,1184,1184,1183,1183
SPXUSD,20041115,090000,1184,1184,1183,1183
SPXUSD,20041115,090100,1184,1184,1183,1183
SPXUSD,20041115,090200,1184,1184,1184,1184
SPXUSD,20041115,090300,1182,1182,1182,1182
SPXUSD,20041115,090400,1184,1184,1183,1183
SPXUSD,20041115,090700,1183,1184,1183,1183
SPXUSD,20041115,090800,1182,1184,1182,1183
SPXUSD,20041115,090900,1182,1184,1182,1184
SPXUSD,20041115,091000,1183,1183,1183,1183
SPXUSD,20041115,091100,1183,1184,1183,1184
SPXUSD,20041115,091200,1183,1184,1183,1184
SPXUSD,20041115,091300,1184,1184,1183,1184
SPXUSD,20041115,091400,1183,1184,1183,1183
SPXUSD,20041115,091500,1184,1184,1184,1184
SPXUSD,20041115,091600,1184,1185,1183,1183
SPXUSD,20041115,091700,1184,1184,1184,1184
SPXUSD,20041115,091800,1185,1185,1185,1185
SPXUSD,20041115,091900,1184,1185,1183,1184
SPXUSD,20041115,092000,1183,1185,1183,1185
SPXUSD,20041115,092100,1184,1184,1183,1183
SPXUSD,20041115,092200,1183,1184,1183,1183
SPXUSD,20041115,092300,1184,1185,1184,1184
SPXUSD,20041115,092500,1184,1184,1183,1183
SPXUSD,20041115,092600,1184,1185,1183,1184
SPXUSD,20041115,092700,1185,1185,1183,1183
SPXUSD,20041115,092800,1185,1185,1184,1184
SPXUSD,20041115,092900,1184,1184,1184,1184
SPXUSD,20041115,093000,1184,1184,1184,1184
SPXUSD,20041115,093100,1185,1185,1184,1184
SPXUSD,20041115,093200,1185,1185,1183,1185
SPXUSD,20041115,093300,1183,1184,1183,1183
SPXUSD,20041115,093400,1183,1184,1183,1183
SPXUSD,20041115,093500,1183,1183,1183,1183
SPXUSD,20041115,093600,1183,1184,1183,1183
SPXUSD,20041115,093700,1183,1184,1183,1183
SPXUSD,20041115,093800,1184,1184,1183,1183
SPXUSD,20041115,093900,1183,1184,1182,1182
SPXUSD,20041115,094000,1183,1183,1182,1183
SPXUSD,20041115,094100,1184,1184,1184,1184
SPXUSD,20041115,094200,1184,1185,1183,1185
SPXUSD,20041115,094500,1183,1185,1183,1185
SPXUSD,20041115,094600,1184,1184,1183,1183
SPXUSD,20041115,094700,1183,1184,1183,1183
SPXUSD,20041115,094800,1183,1185,1183,1183
SPXUSD,20041115,094900,1184,1184,1183,1184
SPXUSD,20041115,095100,1184,1184,1183,1183
SPXUSD,20041115,095200,1184,1184,1183,1183
SPXUSD,20041115,095300,1183,1183,1183,1183
SPXUSD,20041115,095400,1183,1184,1183,1184
SPXUSD,20041115,095500,1183,1184,1183,1184
SPXUSD,20041115,095600,1183,1184,1183,1183
SPXUSD,20041115,095700,1184,1184,1183,1184
SPXUSD,20041115,095800,1183,1184,1183,1183
SPXUSD,20041115,095900,1184,1184,1184,1184
SPXUSD,20041115,100000,1184,1184,1183,1183
SPXUSD,20041115,100100,1184,1184,1183,1184
SPXUSD,20041115,100300,1184,1184,1183,1183
SPXUSD,20041115,100400,1183,1184,1182,1183
SPXUSD,20041115,100500,1184,1184,1182,1182
SPXUSD,20041115,100600,1183,1184,1183,1184
SPXUSD,20041115,100700,1182,1183,1182,1183
SPXUSD,20041115,100800,1182,1183,1182,1183
SPXUSD,20041115,101000,1183,1184,1183,1184
SPXUSD,20041115,101100,1182,1183,1182,1182
SPXUSD,20041115,101300,1182,1183,1182,1183
SPXUSD,20041115,101400,1182,1183,1182,1183
SPXUSD,20041115,101500,1183,1184,1182,1184
SPXUSD,20041115,101600,1183,1183,1183,1183
SPXUSD,20041115,101700,1184,1184,1182,1184
SPXUSD,20041115,101800,1182,1183,1182,1183
SPXUSD,20041115,101900,1183,1183,1183,1183
SPXUSD,20041115,102000,1183,1184,1182,1182
SPXUSD,20041115,102100,1182,1183,1182,1182
SPXUSD,20041115,102200,1182,1184,1182,1183
SPXUSD,20041115,102300,1182,1184,1182,1184
SPXUSD,20041115,102400,1182,1183,1182,1182
SPXUSD,20041115,102500,1182,1183,1182,1183
SPXUSD,20041115,102700,1182,1183,1182,1183
SPXUSD,20041115,102800,1182,1182,1182,1182
SPXUSD,20041115,102900,1183,1183,1181,1183
SPXUSD,20041115,103000,1183,1183,1182,1182
SPXUSD,20041115,103100,1182,1183,1182,1182
SPXUSD,20041115,103200,1181,1183,1181,1182
SPXUSD,20041115,103300,1181,1182,1181,1182
SPXUSD,20041115,103400,1182,1183,1182,1183
SPXUSD,20041115,103500,1181,1182,1181,1182
SPXUSD,20041115,103600,1182,1183,1181,1181
SPXUSD,20041115,103700,1181,1183,1181,1183
SPXUSD,20041115,104100,1182,1182,1182,1182
SPXUSD,20041115,104200,1182,1182,1182,1182
SPXUSD,20041115,104300,1182,1183,1182,1182
SPXUSD,20041115,104400,1182,1182,1182,1182
SPXUSD,20041115,104500,1183,1183,1181,1181
SPXUSD,20041115,104800,1182,1182,1182,1182
SPXUSD,20041115,104900,1183,1183,1182,1182
SPXUSD,20041115,105000,1182,1183,1182,1183
SPXUSD,20041115,105100,1183,1183,1183,1183
SPXUSD,20041115,105600,1184,1184,1182,1183
SPXUSD,20041115,105700,1183,1183,1183,1183
SPXUSD,20041115,105800,1184,1184,1183,1184
SPXUSD,20041115,105900,1183,1183,1182,1182
SPXUSD,20041115,110000,1183,1184,1183,1184
SPXUSD,20041115,110200,1183,1183,1182,1183
SPXUSD,20041115,110300,1184,1184,1182,1182
SPXUSD,20041115,110400,1184,1184,1182,1182
SPXUSD,20041115,110600,1182,1184,1182,1184
SPXUSD,20041115,110700,1184,1184,1182,1183
SPXUSD,20041115,110900,1184,1184,1184,1184
SPXUSD,20041115,111200,1184,1184,1182,1184
SPXUSD,20041115,111300,1182,1183,1182,1183
SPXUSD,20041115,111400,1183,1184,1182,1182
SPXUSD,20041115,111500,1184,1184,1182,1182
SPXUSD,20041115,111900,1183,1183,1183,1183
SPXUSD,20041115,112000,1183,1184,1183,1184
SPXUSD,20041115,112100,1183,1184,1182,1182
SPXUSD,20041115,112200,1184,1184,1182,1183
SPXUSD,20041115,112400,1184,1184,1183,1183
SPXUSD,20041115,112500,1183,1183,1182,1182
SPXUSD,20041115,112600,1184,1184,1182,1184
SPXUSD,20041115,112700,1182,1184,1182,1184
SPXUSD,20041115,113200,1182,1184,1182,1184
SPXUSD,20041115,113300,1183,1184,1182,1183
SPXUSD,20041115,113400,1183,1184,1182,1183
SPXUSD,20041115,113500,1182,1183,1182,1183
SPXUSD,20041115,113600,1184,1184,1182,1182
SPXUSD,20041115,113800,1182,1183,1182,1183
SPXUSD,20041115,113900,1182,1184,1182,1184
SPXUSD,20041115,114000,1183,1183,1183,1183
SPXUSD,20041115,114100,1183,1183,1183,1183
SPXUSD,20041115,114500,1184,1184,1183,1183
SPXUSD,20041115,114600,1182,1184,1182,1184
SPXUSD,20041115,114700,1182,1184,1182,1184
SPXUSD,20041115,114800,1184,1184,1182,1183
SPXUSD,20041115,114900,1182,1183,1182,1183
SPXUSD,20041115,115000,1183,1183,1183,1183
SPXUSD,20041115,115400,1183,1183,1182,1182
SPXUSD,20041115,115600,1183,1183,1182,1182
SPXUSD,20041115,115800,1184,1184,1183,1183
SPXUSD,20041115,115900,1183,1184,1183,1184
SPXUSD,20041115,120000,1183,1183,1183,1183
SPXUSD,20041115,120100,1183,1183,1182,1182
SPXUSD,20041115,120200,1182,1182,1182,1182
SPXUSD,20041115,120300,1183,1183,1182,1182
SPXUSD,20041115,120400,1182,1183,1182,1183
SPXUSD,20041115,120600,1182,1183,1182,1182
SPXUSD,20041115,120700,1182,1183,1182,1182
SPXUSD,20041115,120800,1183,1183,1182,1182
SPXUSD,20041115,121000,1182,1182,1182,1182
SPXUSD,20041115,121100,1182,1183,1182,1182
SPXUSD,20041115,121200,1182,1183,1182,1183
SPXUSD,20041115,121400,1184,1184,1184,1184
SPXUSD,20041115,121500,1184,1184,1183,1184
SPXUSD,20041115,121600,1183,1184,1183,1184
SPXUSD,20041115,121700,1184,1184,1183,1183
SPXUSD,20041115,122000,1182,1184,1182,1184
SPXUSD,20041115,122100,1183,1183,1182,1183
SPXUSD,20041115,122400,1182,1183,1182,1183
SPXUSD,20041115,122600,1183,1183,1182,1182
SPXUSD,20041115,122700,1182,1183,1182,1182
SPXUSD,20041115,122800,1184,1184,1183,1183
SPXUSD,20041115,122900,1183,1184,1183,1184
SPXUSD,20041115,123000,1182,1184,1182,1184
SPXUSD,20041115,123100,1183,1183,1183,1183
SPXUSD,20041115,123200,1184,1184,1183,1183
SPXUSD,20041115,123300,1183,1183,1182,1182
SPXUSD,20041115,123400,1183,1183,1182,1183
SPXUSD,20041115,123600,1183,1183,1181,1182
SPXUSD,20041115,123700,1183,1184,1183,1184
SPXUSD,20041115,123800,1183,1183,1182,1183
SPXUSD,20041115,123900,1183,1183,1182,1183
SPXUSD,20041115,124000,1182,1183,1182,1183
SPXUSD,20041115,124100,1182,1183,1182,1183
SPXUSD,20041115,124200,1182,1183,1182,1183
SPXUSD,20041115,124300,1182,1184,1182,1182
SPXUSD,20041115,124400,1183,1183,1182,1182
SPXUSD,20041115,124500,1182,1183,1181,1183
SPXUSD,20041115,124600,1182,1183,1182,1183
SPXUSD,20041115,124700,1181,1183,1181,1183
SPXUSD,20041115,124800,1183,1183,1182,1182
SPXUSD,20041115,124900,1183,1183,1182,1182
SPXUSD,20041115,125000,1183,1183,1181,1182
SPXUSD,20041115,125100,1182,1183,1181,1183
SPXUSD,20041115,125200,1183,1183,1182,1183
SPXUSD,20041115,125300,1182,1183,1182,1183
SPXUSD,20041115,125400,1183,1183,1182,1182
SPXUSD,20041115,125500,1183,1183,1181,1182
SPXUSD,20041115,125600,1181,1182,1181,1181
SPXUSD,20041115,125700,1182,1182,1181,1181
SPXUSD,20041115,125800,1181,1182,1181,1182
SPXUSD,20041115,125900,1183,1183,1182,1183
SPXUSD,20041115,130000,1181,1181,1181,1181
SPXUSD,20041115,130100,1181,1182,1181,1181
SPXUSD,20041115,130200,1181,1183,1181,1181
SPXUSD,20041115,130300,1181,1182,1181,1182
SPXUSD,20041115,130400,1182,1182,1181,1181
SPXUSD,20041115,130500,1182,1183,1182,1183
SPXUSD,20041115,130600,1182,1183,1181,1183
SPXUSD,20041115,130700,1183,1183,1181,1182
SPXUSD,20041115,130800,1181,1183,1181,1181
SPXUSD,20041115,130900,1182,1182,1181,1181
SPXUSD,20041115,131000,1182,1182,1181,1181
SPXUSD,20041115,131100,1181,1182,1181,1181
SPXUSD,20041115,131200,1182,1182,1181,1182
SPXUSD,20041115,131300,1181,1181,1180,1180
SPXUSD,20041115,131400,1181,1181,1180,1180
SPXUSD,20041115,131500,1181,1182,1181,1181
SPXUSD,20041115,131600,1181,1181,1181,1181
SPXUSD,20041115,131700,1181,1182,1180,1180
SPXUSD,20041115,131800,1181,1181,1181,1181
SPXUSD,20041115,131900,1181,1182,1181,1181
SPXUSD,20041115,132000,1182,1182,1182,1182
SPXUSD,20041115,132100,1182,1182,1181,1182
SPXUSD,20041115,132200,1182,1182,1181,1182
SPXUSD,20041115,132300,1182,1182,1181,1181
SPXUSD,20041115,132400,1181,1182,1181,1181
SPXUSD,20041115,132500,1182,1182,1181,1182
SPXUSD,20041115,132600,1182,1182,1181,1181
SPXUSD,20041115,132700,1181,1181,1181,1181
SPXUSD,20041115,132800,1182,1182,1182,1182
SPXUSD,20041115,132900,1182,1182,1181,1181
SPXUSD,20041115,133000,1181,1182,1181,1182
SPXUSD,20041115,133100,1182,1182,1181,1181
SPXUSD,20041115,133200,1181,1182,1180,1180
SPXUSD,20041115,133300,1182,1182,1180,1182
SPXUSD,20041115,133400,1182,1182,1181,1182
SPXUSD,20041115,133500,1182,1182,1182,1182
SPXUSD,20041115,133600,1182,1182,1182,1182
SPXUSD,20041115,133700,1181,1182,1181,1181
SPXUSD,20041115,133800,1181,1181,1181,1181
SPXUSD,20041115,133900,1182,1183,1182,1183
SPXUSD,20041115,134000,1182,1182,1182,1182
SPXUSD,20041115,134100,1183,1183,1182,1182
SPXUSD,20041115,134200,1183,1183,1182,1182
SPXUSD,20041115,134300,1182,1183,1182,1183
SPXUSD,20041115,134400,1182,1182,1181,1182
SPXUSD,20041115,134500,1183,1183,1181,1181
SPXUSD,20041115,134600,1182,1182,1181,1181
SPXUSD,20041115,134700,1183,1183,1181,1181
SPXUSD,20041115,134800,1181,1183,1181,1181
SPXUSD,20041115,134900,1182,1182,1182,1182
SPXUSD,20041115,135000,1182,1182,1182,1182
SPXUSD,20041115,135100,1182,1182,1181,1181
SPXUSD,20041115,135300,1183,1183,1181,1182
SPXUSD,20041115,135400,1183,1183,1182,1182
SPXUSD,20041115,135500,1182,1183,1182,1182
SPXUSD,20041115,135600,1182,1182,1181,1182
SPXUSD,20041115,135700,1181,1182,1181,1182
SPXUSD,20041115,135800,1181,1183,1181,1183
SPXUSD,20041115,135900,1181,1182,1181,1181
SPXUSD,20041115,140000,1182,1182,1181,1182
SPXUSD,20041115,140100,1181,1182,1181,1182
SPXUSD,20041115,140200,1182,1182,1181,1181
SPXUSD,20041115,140300,1181,1183,1181,1183
SPXUSD,20041115,140400,1182,1182,1182,1182
SPXUSD,20041115,140500,1182,1182,1181,1181
SPXUSD,20041115,140700,1181,1182,1181,1182
SPXUSD,20041115,140800,1181,1182,1181,1181
SPXUSD,20041115,140900,1183,1183,1181,1182
SPXUSD,20041115,141000,1182,1182,1181,1181
SPXUSD,20041115,141100,1182,1182,1181,1181
SPXUSD,20041115,141200,1181,1181,1181,1181
SPXUSD,20041115,141300,1182,1182,1181,1181
SPXUSD,20041115,141400,1182,1182,1181,1181
SPXUSD,20041115,141500,1181,1182,1181,1181
SPXUSD,20041115,141600,1182,1182,1182,1182
SPXUSD,20041115,141700,1181,1182,1181,1182
SPXUSD,20041115,141800,1182,1183,1182,1183
SPXUSD,20041115,141900,1183,1183,1183,1183
SPXUSD,20041115,142000,1183,1183,1181,1181
SPXUSD,20041115,142100,1182,1183,1182,1183
SPXUSD,20041115,142200,1183,1183,1181,1182
SPXUSD,20041115,142300,1183,1183,1182,1183
SPXUSD,20041115,142400,1182,1182,1182,1182
SPXUSD,20041115,142500,1182,1182,1182,1182
SPXUSD,20041115,142600,1183,1184,1182,1184
SPXUSD,20041115,142700,1183,1183,1182,1183
SPXUSD,20041115,142800,1184,1184,1182,1182
SPXUSD,20041115,142900,1183,1183,1181,1181
SPXUSD,20041115,143000,1182,1182,1182,1182
SPXUSD,20041115,143100,1182,1182,1181,1182
SPXUSD,20041115,143200,1182,1182,1180,1180
SPXUSD,20041115,143300,1181,1181,1181,1181
SPXUSD,20041115,143400,1180,1182,1180,1181
SPXUSD,20041115,143500,1182,1182,1180,1180
SPXUSD,20041115,143600,1181,1181,1180,1180
SPXUSD,20041115,143700,1180,1181,1180,1180
SPXUSD,20041115,143800,1181,1181,1180,1181
SPXUSD,20041115,143900,1180,1182,1180,1182
SPXUSD,20041115,144000,1180,1181,1180,1181
SPXUSD,20041115,144100,1180,1180,1180,1180
SPXUSD,20041115,144200,1181,1182,1181,1182
SPXUSD,20041115,144300,1180,1181,1180,1181
SPXUSD,20041115,144400,1181,1182,1180,1181
SPXUSD,20041115,144500,1180,1182,1180,1182
SPXUSD,20041115,144600,1181,1181,1180,1180
SPXUSD,20041115,144700,1181,1182,1181,1182
SPXUSD,20041115,144800,1181,1183,1181,1182
SPXUSD,20041115,144900,1181,1183,1181,1183
SPXUSD,20041115,145000,1182,1183,1182,1183
SPXUSD,20041115,145100,1183,1184,1183,1184
SPXUSD,20041115,145200,1184,1184,1183,1183
SPXUSD,20041115,145300,1183,1183,1182,1182
SPXUSD,20041115,145400,1183,1183,1182,1182
SPXUSD,20041115,145500,1183,1183,1181,1181
SPXUSD,20041115,145600,1182,1183,1182,1183
SPXUSD,20041115,145700,1182,1182,1182,1182
SPXUSD,20041115,145800,1182,1182,1181,1182
SPXUSD,20041115,145900,1181,1181,1181,1181
SPXUSD,20041115,150000,1183,1183,1182,1183
SPXUSD,20041115,150100,1183,1183,1182,1182
SPXUSD,20041115,150200,1183,1184,1183,1183
SPXUSD,20041115,150300,1184,1184,1182,1183
SPXUSD,20041115,150400,1184,1184,1183,1183
SPXUSD,20041115,150500,1183,1184,1183,1183
SPXUSD,20041115,150600,1184,1184,1183,1184
SPXUSD,20041115,150700,1184,1184,1184,1184
SPXUSD,20041115,150800,1183,1184,1182,1182
SPXUSD,20041115,150900,1183,1184,1183,1184
SPXUSD,20041115,151000,1183,1183,1183,1183
SPXUSD,20041115,151100,1183,1184,1183,1184
SPXUSD,20041115,151200,1183,1183,1182,1183
SPXUSD,20041115,151300,1183,1183,1183,1183
SPXUSD,20041115,151400,1184,1184,1183,1184
SPXUSD,20041115,151500,1183,1184,1182,1184
SPXUSD,20041115,151600,1183,1183,1183,1183
SPXUSD,20041115,151700,1182,1183,1182,1183
SPXUSD,20041115,151800,1182,1183,1182,1183
SPXUSD,20041115,151900,1184,1184,1182,1182
SPXUSD,20041115,152000,1183,1183,1182,1183
SPXUSD,20041115,152100,1183,1183,1182,1182
SPXUSD,20041115,152200,1182,1184,1182,1184
SPXUSD,20041115,152300,1183,1183,1182,1183
SPXUSD,20041115,152400,1184,1184,1182,1182
SPXUSD,20041115,152500,1184,1184,1183,1183
SPXUSD,20041115,152600,1183,1184,1182,1182
SPXUSD,20041115,152700,1182,1183,1181,1182
SPXUSD,20041115,152800,1182,1182,1182,1182
SPXUSD,20041115,152900,1181,1183,1181,1183
SPXUSD,20041115,153000,1182,1183,1182,1183
SPXUSD,20041115,153100,1184,1184,1183,1184
SPXUSD,20041115,153200,1184,1184,1183,1183
SPXUSD,20041115,153300,1183,1185,1182,1183
SPXUSD,20041115,153400,1185,1185,1182,1183
SPXUSD,20041115,153500,1183,1184,1183,1184
SPXUSD,20041115,153600,1183,1185,1183,1183
SPXUSD,20041115,153700,1183,1185,1183,1185
SPXUSD,20041115,153800,1185,1185,1183,1183
SPXUSD,20041115,153900,1183,1185,1183,1183
SPXUSD,20041115,154000,1184,1185,1184,1184
SPXUSD,20041115,154100,1183,1183,1182,1183
SPXUSD,20041115,154200,1183,1184,1182,1182
SPXUSD,20041115,154300,1182,1183,1182,1183
SPXUSD,20041115,154400,1182,1182,1182,1182
SPXUSD,20041115,154500,1183,1183,1182,1183
SPXUSD,20041115,154600,1182,1183,1182,1183
SPXUSD,20041115,154700,1182,1183,1182,1182
SPXUSD,20041115,154800,1182,1183,1182,1183
SPXUSD,20041115,154900,1183,1183,1181,1182
SPXUSD,20041115,155000,1183,1183,1182,1183
SPXUSD,20041115,155100,1182,1183,1182,1183
SPXUSD,20041115,155200,1183,1184,1182,1184
SPXUSD,20041115,155300,1182,1183,1182,1182
SPXUSD,20041115,155400,1183,1183,1182,1182
SPXUSD,20041115,155500,1182,1182,1181,1181
SPXUSD,20041115,155600,1180,1181,1180,1181
SPXUSD,20041115,155700,1182,1182,1182,1182
SPXUSD,20041115,155800,1181,1183,1181,1183
SPXUSD,20041115,155900,1182,1182,1180,1181
SPXUSD,20041115,160000,1181,1182,1181,1181
SPXUSD,20041115,160100,1182,1182,1181,1181
SPXUSD,20041115,160200,1182,1182,1180,1180
SPXUSD,20041115,160300,1182,1182,1179,1180
SPXUSD,20041115,160400,1179,1180,1179,1180
SPXUSD,20041115,160500,1179,1180,1179,1180
SPXUSD,20041115,160600,1180,1180,1180,1180
SPXUSD,20041115,160700,1180,1181,1180,1181
SPXUSD,20041115,160800,1180,1180,1179,1180
SPXUSD,20041115,160900,1181,1181,1179,1179
SPXUSD,20041115,161000,1180,1180,1180,1180
SPXUSD,20041115,161100,1179,1180,1179,1179
SPXUSD,20041115,161200,1179,1180,1179,1179
SPXUSD,20041115,161300,1180,1181,1179,1181
SPXUSD,20041115,161400,1179,1180,1179,1179
SPXUSD,20041115,161500,1180,1181,1179,1181
SPXUSD,20041115,161600,1180,1181,1180,1181
SPXUSD,20041115,161700,1180,1180,1179,1180
SPXUSD,20041115,161800,1181,1181,1180,1180
SPXUSD,20041115,161900,1180,1180,1180,1180
SPXUSD,20041115,162000,1180,1181,1180,1181
SPXUSD,20041115,162100,1180,1180,1179,1180
SPXUSD,20041115,162200,1181,1181,1180,1180
SPXUSD,20041115,162300,1179,1180,1179,1179
SPXUSD,20041115,162400,1180,1181,1180,1181
SPXUSD,20041115,162500,1180,1181,1180,1180
SPXUSD,20041115,162600,1180,1181,1180,1180
SPXUSD,20041115,162700,1181,1181,1180,1180
SPXUSD,20041115,162800,1179,1181,1179,1181
SPXUSD,20041115,162900,1179,1181,1179,1181
SPXUSD,20041115,163000,1180,1181,1179,1180
SPXUSD,20041115,163100,1180,1181,1179,1179
SPXUSD,20041115,163200,1181,1181,1179,1179
SPXUSD,20041115,163300,1181,1181,1180,1180
SPXUSD,20041115,163400,1180,1181,1180,1181
SPXUSD,20041115,163500,1181,1182,1180,1182
SPXUSD,20041115,163600,1180,1181,1180,1181
SPXUSD,20041115,163700,1181,1181,1181,1181
SPXUSD,20041115,163800,1182,1182,1180,1180
SPXUSD,20041115,163900,1181,1181,1180,1180
SPXUSD,20041115,164000,1180,1181,1180,1181
SPXUSD,20041115,164100,1182,1182,1181,1182
SPXUSD,20041115,164200,1181,1182,1181,1181
SPXUSD,20041115,164300,1181,1182,1181,1182
SPXUSD,20041115,164400,1180,1181,1180,1180
SPXUSD,20041115,164500,1182,1182,1180,1180
SPXUSD,20041115,164600,1180,1180,1180,1180
SPXUSD,20041115,164700,1181,1181,1180,1181
SPXUSD,20041115,164800,1180,1181,1180,1180
SPXUSD,20041115,164900,1180,1181,1179,1181
SPXUSD,20041115,165000,1181,1181,1179,1180
SPXUSD,20041115,165100,1180,1180,1180,1180
SPXUSD,20041115,165200,1179,1180,1179,1179
SPXUSD,20041115,165300,1181,1181,1180,1180
SPXUSD,20041115,165400,1180,1181,1180,1181
SPXUSD,20041115,165500,1181,1181,1181,1181
SPXUSD,20041115,165600,1180,1181,1180,1181
SPXUSD,20041115,165700,1181,1181,1181,1181
SPXUSD,20041115,165800,1180,1182,1180,1182
SPXUSD,20041115,165900,1182,1183,1180,1183
SPXUSD,20041115,170000,1182,1182,1181,1181
SPXUSD,20041115,170100,1182,1182,1182,1182
SPXUSD,20041115,170200,1181,1182,1181,1182
SPXUSD,20041115,170300,1181,1182,1180,1182
SPXUSD,20041115,170400,1182,1182,1181,1181
SPXUSD,20041115,170500,1182,1182,1180,1180
SPXUSD,20041115,170600,1182,1182,1180,1180
SPXUSD,20041115,170700,1182,1182,1180,1180
SPXUSD,20041115,170800,1180,1181,1180,1181
SPXUSD,20041115,170900,1181,1181,1181,1181
SPXUSD,20041115,171000,1182,1182,1181,1182
SPXUSD,20041115,171100,1182,1182,1181,1181
SPXUSD,20041115,171200,1181,1182,1181,1182
SPXUSD,20041115,171300,1181,1182,1180,1180
SPXUSD,20041115,171400,1182,1182,1181,1181
SPXUSD,20041115,171500,1181,1183,1181,1183
SPXUSD,20041115,171600,1183,1183,1181,1182
SPXUSD,20041115,171700,1181,1182,1181,1182
SPXUSD,20041115,171800,1182,1182,1180,1180
SPXUSD,20041115,171900,1181,1181,1181,1181
SPXUSD,20041115,172000,1182,1182,1181,1181
SPXUSD,20041115,172100,1182,1182,1182,1182
SPXUSD,20041115,172200,1181,1182,1181,1182
SPXUSD,20041115,172300,1182,1182,1181,1181
SPXUSD,20041115,172400,1181,1182,1181,1182
SPXUSD,20041115,172500,1181,1181,1181,1181
SPXUSD,20041115,172600,1181,1181,1180,1181
SPXUSD,20041115,172700,1182,1182,1182,1182
SPXUSD,20041115,172800,1182,1182,1181,1181
SPXUSD,20041115,172900,1182,1183,1181,1181
SPXUSD,20041115,173000,1181,1182,1181,1181
SPXUSD,20041115,173100,1181,1183,1181,1183
SPXUSD,20041115,173200,1181,1183,1181,1181
SPXUSD,20041115,173300,1182,1182,1181,1182
SPXUSD,20041115,173400,1182,1183,1182,1183
SPXUSD,20041115,173500,1182,1183,1182,1183
SPXUSD,20041115,173600,1183,1183,1182,1182
SPXUSD,20041115,173700,1182,1183,1182,1183
SPXUSD,20041115,173800,1183,1183,1182,1182
SPXUSD,20041115,173900,1182,1184,1182,1182
SPXUSD,20041115,174000,1183,1183,1182,1182
SPXUSD,20041115,174100,1183,1183,1181,1181
SPXUSD,20041115,174200,1183,1183,1183,1183
SPXUSD,20041115,174300,1183,1183,1182,1182
SPXUSD,20041115,174400,1182,1184,1182,1184
SPXUSD,20041115,174500,1184,1184,1183,1183
SPXUSD,20041115,174600,1183,1183,1182,1182
SPXUSD,20041115,174700,1182,1183,1182,1183
SPXUSD,20041115,174800,1183,1184,1183,1184
SPXUSD,20041115,174900,1182,1185,1182,1183
SPXUSD,20041115,175000,1183,1185,1183,1184
SPXUSD,20041115,175100,1184,1184,1183,1183
SPXUSD,20041115,175200,1183,1185,1183,1185
SPXUSD,20041115,175300,1185,1185,1184,1184
SPXUSD,20041115,175400,1184,1184,1183,1184
SPXUSD,20041115,175500,1184,1184,1183,1184
SPXUSD,20041115,175600,1183,1184,1183,1183
SPXUSD,20041115,175700,1185,1185,1183,1185
SPXUSD,20041115,175800,1183,1185,1183,1185
SPXUSD,20041115,175900,1185,1185,1185,1185
SPXUSD,20041115,180000,1185,1185,1184,1185
SPXUSD,20041115,180100,1184,1185,1183,1184
SPXUSD,20041115,180200,1184,1185,1184,1185
SPXUSD,20041115,180300,1184,1184,1184,1184
SPXUSD,20041115,180400,1184,1185,1183,1183
SPXUSD,20041115,180500,1183,1183,1183,1183
SPXUSD,20041115,180600,1183,1184,1183,1184
SPXUSD,20041115,180700,1183,1183,1182,1183
SPXUSD,20041115,180800,1183,1183,1183,1183
SPXUSD,20041115,180900,1183,1183,1182,1182
SPXUSD,20041115,181000,1183,1184,1183,1183
SPXUSD,20041115,181100,1182,1184,1182,1184
SPXUSD,20041115,181200,1183,1184,1183,1184
SPXUSD,20041115,181300,1184,1184,1183,1183
SPXUSD,20041115,181400,1184,1184,1182,1182
SPXUSD,20041115,181500,1184,1184,1183,1183
SPXUSD,20041115,181600,1183,1183,1182,1182
SPXUSD,20041115,181700,1183,1183,1183,1183
SPXUSD,20041115,181800,1183,1183,1181,1181
SPXUSD,20041115,181900,1183,1184,1182,1182
SPXUSD,20041115,182000,1183,1183,1183,1183
SPXUSD,20041115,182100,1183,1183,1182,1183
SPXUSD,20041115,182200,1183,1183,1181,1181
SPXUSD,20041115,182300,1182,1183,1182,1183
SPXUSD,20041115,182400,1183,1184,1182,1183
SPXUSD,20041115,182500,1182,1183,1182,1183
SPXUSD,20041115,182600,1183,1184,1182,1182
SPXUSD,20041115,182700,1182,1183,1182,1183
SPXUSD,20041115,182800,1182,1182,1182,1182
SPXUSD,20041115,182900,1183,1183,1182,1182
SPXUSD,20041115,183000,1183,1183,1183,1183
SPXUSD,20041115,183100,1183,1184,1183,1184
SPXUSD,20041115,183200,1182,1184,1182,1182
SPXUSD,20041115,183300,1183,1184,1183,1184
SPXUSD,20041115,183400,1182,1184,1182,1184
SPXUSD,20041115,183500,1184,1184,1182,1182
SPXUSD,20041115,183600,1183,1183,1182,1182
SPXUSD,20041115,183700,1183,1184,1182,1183
SPXUSD,20041115,183800,1184,1184,1183,1183
SPXUSD,20041115,183900,1184,1184,1183,1184
SPXUSD,20041115,184000,1183,1183,1182,1183
SPXUSD,20041115,184100,1182,1183,1182,1182
SPXUSD,20041115,184200,1183,1183,1182,1182
SPXUSD,20041115,184300,1182,1183,1182,1183
SPXUSD,20041115,184400,1182,1182,1182,1182
SPXUSD,20041115,184500,1182,1182,1182,1182
SPXUSD,20041115,184600,1181,1182,1181,1182
SPXUSD,20041115,184700,1182,1183,1182,1183
SPXUSD,20041115,184800,1182,1183,1182,1183
SPXUSD,20041115,184900,1183,1183,1182,1182
SPXUSD,20041115,185000,1183,1183,1183,1183
SPXUSD,20041115,185100,1182,1183,1182,1182
SPXUSD,20041115,185200,1183,1183,1182,1182
SPXUSD,20041115,185300,1182,1183,1182,1182
SPXUSD,20041115,185400,1182,1183,1181,1181
SPXUSD,20041115,185500,1181,1182,1181,1181
SPXUSD,20041115,185600,1182,1182,1181,1182
SPXUSD,20041115,185700,1182,1182,1182,1182
SPXUSD,20041115,185800,1181,1182,1181,1181
SPXUSD,20041115,185900,1181,1183,1181,1181
SPXUSD,20041115,190000,1181,1183,1181,1181
SPXUSD,20041115,190100,1181,1182,1181,1181
SPXUSD,20041115,190200,1182,1184,1181,1184
SPXUSD,20041115,190300,1182,1184,1182,1184
SPXUSD,20041115,190400,1184,1184,1183,1184
SPXUSD,20041115,190500,1184,1184,1183,1183
SPXUSD,20041115,190600,1183,1184,1183,1183
SPXUSD,20041115,190700,1184,1184,1182,1182
SPXUSD,20041115,190800,1183,1184,1182,1182
SPXUSD,20041115,190900,1184,1184,1182,1182
SPXUSD,20041115,191000,1183,1184,1183,1183
SPXUSD,20041115,191100,1183,1184,1183,1184
SPXUSD,20041115,191200,1185,1185,1183,1184
SPXUSD,20041115,191300,1184,1184,1183,1183
SPXUSD,20041115,191400,1184,1184,1183,1183
SPXUSD,20041115,191500,1184,1184,1183,1183
SPXUSD,20041115,191600,1184,1184,1182,1182
SPXUSD,20041115,191700,1183,1183,1183,1183
SPXUSD,20041115,191800,1182,1183,1182,1183
SPXUSD,20041115,191900,1182,1183,1182,1183
SPXUSD,20041115,192000,1182,1183,1182,1183
SPXUSD,20041115,192100,1182,1183,1182,1182
SPXUSD,20041115,192200,1181,1183,1181,1182
SPXUSD,20041115,192300,1183,1183,1182,1183
SPXUSD,20041115,192400,1182,1183,1182,1182
SPXUSD,20041115,192500,1182,1183,1181,1183
SPXUSD,20041115,192600,1182,1183,1182,1183
SPXUSD,20041115,192700,1182,1184,1182,1182
SPXUSD,20041115,192800,1182,1182,1182,1182
SPXUSD,20041115,192900,1183,1184,1181,1183
SPXUSD,20041115,193000,1182,1183,1182,1182
SPXUSD,20041115,193100,1182,1184,1182,1182
SPXUSD,20041115,193200,1183,1183,1182,1183
SPXUSD,20041115,193300,1182,1184,1182,1182
SPXUSD,20041115,193400,1182,1184,1182,1183
SPXUSD,20041115,193500,1184,1184,1183,1183
SPXUSD,20041115,193600,1184,1184,1183,1183
SPXUSD,20041115,193700,1184,1184,1182,1182
SPXUSD,20041115,193800,1182,1184,1182,1183
SPXUSD,20041115,193900,1183,1184,1182,1182
SPXUSD,20041115,194000,1183,1183,1182,1182
SPXUSD,20041115,194100,1181,1183,1181,1183
SPXUSD,20041115,194200,1183,1183,1182,1182
SPXUSD,20041115,194300,1182,1182,1181,1181
SPXUSD,20041115,194400,1182,1182,1181,1182
SPXUSD,20041115,194500,1182,1183,1182,1183
SPXUSD,20041115,194600,1182,1182,1182,1182
SPXUSD,20041115,194700,1183,1183,1181,1181
SPXUSD,20041115,194800,1182,1182,1181,1181
SPXUSD,20041115,194900,1183,1183,1181,1181
SPXUSD,20041115,195000,1182,1183,1182,1182
SPXUSD,20041115,195100,1182,1183,1182,1183
SPXUSD,20041115,195200,1184,1184,1183,1184
SPXUSD,20041115,195300,1183,1183,1183,1183
SPXUSD,20041115,195400,1183,1184,1182,1184
SPXUSD,20041115,195500,1183,1184,1182,1184
SPXUSD,20041115,195600,1183,1183,1183,1183
SPXUSD,20041115,195700,1183,1184,1183,1183
SPXUSD,20041115,195800,1183,1185,1183,1183
SPXUSD,20041115,195900,1185,1185,1183,1183
SPXUSD,20041115,200000,1184,1184,1184,1184
SPXUSD,20041115,200100,1184,1185,1184,1185
SPXUSD,20041115,200200,1184,1184,1184,1184
SPXUSD,20041115,200300,1184,1185,1183,1184
SPXUSD,20041115,200400,1185,1185,1183,1183
SPXUSD,20041115,200500,1185,1185,1184,1184
SPXUSD,20041115,200600,1184,1184,1183,1183
SPXUSD,20041115,200700,1185,1185,1184,1185
SPXUSD,20041115,200800,1184,1184,1184,1184
SPXUSD,20041115,200900,1184,1184,1184,1184
SPXUSD,20041115,201000,1185,1185,1183,1183
SPXUSD,20041115,201100,1185,1185,1183,1184
SPXUSD,20041115,201200,1185,1185,1184,1184
SPXUSD,20041115,201300,1184,1185,1184,1184
SPXUSD,20041115,201400,1184,1186,1184,1185
SPXUSD,20041115,201500,1184,1186,1184,1185
SPXUSD,20041115,201600,1185,1185,1183,1184
SPXUSD,20041115,201700,1184,1185,1184,1185
SPXUSD,20041115,201800,1184,1185,1183,1185
SPXUSD,20041115,201900,1184,1185,1183,1185
SPXUSD,20041115,202000,1184,1184,1184,1184
SPXUSD,20041115,202100,1184,1184,1184,1184
SPXUSD,20041115,202200,1184,1185,1184,1184
SPXUSD,20041115,202300,1184,1185,1184,1185
SPXUSD,20041115,202400,1184,1185,1184,1185
SPXUSD,20041115,202500,1184,1185,1183,1183
SPXUSD,20041115,202700,1185,1185,1184,1185
SPXUSD,20041115,202900,1185,1185,1183,1185
SPXUSD,20041115,203000,1184,1185,1184,1184
SPXUSD,20041115,203100,1184,1184,1184,1184
SPXUSD,20041115,203200,1184,1185,1184,1185
SPXUSD,20041115,203300,1183,1185,1183,1184
SPXUSD,20041115,203400,1185,1185,1184,1185
SPXUSD,20041115,203500,1185,1185,1184,1185
SPXUSD,20041115,203600,1184,1185,1184,1185
SPXUSD,20041115,203700,1184,1185,1184,1184
SPXUSD,20041115,203800,1185,1185,1184,1184
SPXUSD,20041115,203900,1184,1184,1184,1184
SPXUSD,20041115,204000,1185,1185,1184,1184
SPXUSD,20041115,204100,1184,1185,1184,1185
SPXUSD,20041115,204200,1185,1185,1185,1185
SPXUSD,20041115,204300,1184,1185,1184,1185
SPXUSD,20041115,204400,1185,1185,1184,1185
SPXUSD,20041115,204500,1185,1185,1184,1185
SPXUSD,20041115,204700,1184,1185,1184,1185
SPXUSD,20041115,204800,1185,1185,1184,1185
SPXUSD,20041115,204900,1185,1185,1184,1185
SPXUSD,20041115,205000,1184,1185,1184,1185
SPXUSD,20041115,205200,1184,1185,1184,1184
SPXUSD,20041115,205400,1184,1185,1184,1185
SPXUSD,20041115,205500,1185,1185,1184,1184
SPXUSD,20041115,205600,1185,1186,1185,1185
SPXUSD,20041115,205800,1184,1186,1184,1186
SPXUSD,20041115,205900,1185,1185,1184,1184
SPXUSD,20041115,210000,1185,1185,1184,1184
SPXUSD,20041115,210100,1185,1185,1184,1184
SPXUSD,20041115,210200,1184,1184,1184,1184
SPXUSD,20041115,210500,1185,1185,1185,1185
SPXUSD,20041115,210700,1185,1185,1184,1184
SPXUSD,20041115,210800,1185,1185,1184,1184
SPXUSD,20041115,210900,1184,1185,1184,1184
SPXUSD,20041115,211200,1184,1185,1184,1185
SPXUSD,20041115,211300,1184,1185,1184,1184
SPXUSD,20041115,211400,1184,1185,1184,1185
SPXUSD,20041115,220000,1185,1185,1184,1184
SPXUSD,20041115,220100,1184,1186,1184,1186
SPXUSD,20041115,220200,1185,1185,1184,1184
SPXUSD,20041115,220300,1185,1185,1184,1184
SPXUSD,20041115,220400,1184,1185,1184,1185
SPXUSD,20041115,220500,1185,1185,1184,1184
SPXUSD,20041115,220600,1184,1185,1184,1185
SPXUSD,20041115,220900,1185,1185,1185,1185
SPXUSD,20041115,221000,1185,1186,1184,1184
SPXUSD,20041115,221200,1185,1186,1185,1186
SPXUSD,20041115,221400,1184,1185,1184,1184
SPXUSD,20041115,221500,1184,1185,1184,1184
SPXUSD,20041115,222000,1185,1185,1183,1185
SPXUSD,20041115,222100,1185,1185,1183,1185
SPXUSD,20041115,222400,1184,1185,1184,1184
SPXUSD,20041115,222500,1184,1185,1184,1184
SPXUSD,20041115,222600,1185,1185,1184,1184
SPXUSD,20041115,222700,1185,1185,1184,1184
SPXUSD,20041115,223000,1185,1185,1183,1183
SPXUSD,20041115,223100,1184,1185,1184,1185
SPXUSD,20041115,223300,1185,1185,1184,1184
SPXUSD,20041115,223600,1183,1185,1183,1184
SPXUSD,20041115,223900,1184,1185,1184,1185
SPXUSD,20041115,224200,1184,1184,1184,1184
SPXUSD,20041115,224300,1184,1184,1184,1184
SPXUSD,20041115,224400,1185,1185,1184,1185
SPXUSD,20041115,224500,1185,1186,1185,1186
SPXUSD,20041115,224600,1185,1185,1184,1185
SPXUSD,20041115,224700,1184,1185,1184,1184
SPXUSD,20041115,224800,1184,1184,1184,1184
SPXUSD,20041115,225000,1185,1185,1184,1184
SPXUSD,20041115,225100,1184,1185,1184,1185
SPXUSD,20041115,225300,1184,1185,1184,1185
SPXUSD,20041115,225400,1184,1184,1184,1184
SPXUSD,20041115,225500,1184,1185,1184,1185
SPXUSD,20041115,225600,1184,1184,1184,1184
SPXUSD,20041115,225700,1184,1184,1184,1184
SPXUSD,20041115,225800,1184,1185,1184,1184
SPXUSD,20041115,225900,1184,1184,1184,1184
NDQUSD,20041115,000300,1554,1555,1554,1554
NDQUSD,20041115,000400,1554,1555,1554,1555
NDQUSD,20041115,000600,1554,1554,1554,1554
NDQUSD,20041115,000900,1553,1555,1553,1554
NDQUSD,20041115,001000,1554,1554,1553,1553
NDQUSD,20041115,001200,1554,1555,1554,1555
NDQUSD,20041115,001600,1554,1555,1554,1555
NDQUSD,20041115,002200,1554,1555,1553,1555
NDQUSD,20041115,002500,1554,1554,1554,1554
NDQUSD,20041115,002600,1555,1555,1554,1554
NDQUSD,20041115,003000,1555,1555,1554,1554
NDQUSD,20041115,003200,1555,1555,1554,1555
NDQUSD,20041115,003400,1555,1555,1555,1555
NDQUSD,20041115,003600,1554,1556,1554,1556
NDQUSD,20041115,003900,1554,1555,1554,1555
NDQUSD,20041115,004500,1555,1556,1555,1556
NDQUSD,20041115,005300,1555,1555,1555,1555
NDQUSD,20041115,005400,1556,1556,1554,1554
NDQUSD,20041115,005900,1554,1554,1554,1554
NDQUSD,20041115,010200,1554,1554,1554,1554
NDQUSD,20041115,010300,1555,1555,1555,1555
NDQUSD,20041115,010600,1555,1555,1554,1554
NDQUSD,20041115,010700,1555,1555,1554,1555
NDQUSD,20041115,010800,1554,1554,1554,1554
NDQUSD,20041115,011200,1554,1555,1554,1554
NDQUSD,20041115,011600,1555,1555,1555,1555
NDQUSD,20041115,011700,1555,1555,1555,1555
NDQUSD,20041115,011800,1553,1555,1553,1555
NDQUSD,20041115,012200,1554,1554,1554,1554
NDQUSD,20041115,012500,1554,1555,1554,1554
NDQUSD,20041115,013700,1554,1555,1554,1555
NDQUSD,20041115,014800,1554,1554,1554,1554
NDQUSD,20041115,015500,1555,1555,1554,1554
NDQUSD,20041115,021400,1553,1555,1553,1555
NDQUSD,20041115,021700,1555,1555,1553,1554
NDQUSD,20041115,022300,1554,1555,1554,1555
NDQUSD,20041115,022700,1554,1554,1554,1554
NDQUSD,20041115,023700,1554,1554,1554,1554
NDQUSD,20041115,024200,1554,1555,1554,1555
NDQUSD,20041115,024300,1554,1555,1554,1554
NDQUSD,20041115,025300,1554,1555,1554,1555
NDQUSD,20041115,030500,1555,1556,1554,1554
NDQUSD,20041115,031500,1555,1555,1554,1555
NDQUSD,20041115,031600,1555,1556,1554,1556
NDQUSD,20041115,031700,1555,1555,1554,1554
NDQUSD,20041115,032300,1554,1556,1554,1555
NDQUSD,20041115,032400,1555,1556,1555,1556
NDQUSD,20041115,032500,1554,1555,1554,1554
NDQUSD,20041115,032800,1555,1556,1555,1556
NDQUSD,20041115,033000,1555,1555,1555,1555
NDQUSD,20041115,033100,1554,1556,1554,1556
NDQUSD,20041115,033500,1556,1556,1555,1555
NDQUSD,20041115,040100,1554,1555,1554,1555
NDQUSD,20041115,040200,1555,1555,1554,1554
NDQUSD,20041115,040400,1554,1555,1554,1555
NDQUSD,20041115,040700,1555,1555,1554,1554
NDQUSD,20041115,040800,1555,1555,1554,1555
NDQUSD,20041115,041100,1555,1555,1554,1554
NDQUSD,20041115,041200,1554,1554,1554,1554
NDQUSD,20041115,041400,1554,1555,1554,1555
NDQUSD,20041115,041500,1553,1555,1553,1555
NDQUSD,20041115,041700,1553,1555,1553,1555
NDQUSD,20041115,042000,1554,1555,1554,1554
NDQUSD,20041115,042200,1555,1556,1555,1555
NDQUSD,20041115,042500,1554,1555,1554,1554
NDQUSD,20041115,042600,1555,1555,1555,1555
NDQUSD,20041115,043100,1554,1555,1554,1555
NDQUSD,20041115,044100,1555,1555,1554,1554
NDQUSD,20041115,044300,1555,1555,1555,1555
NDQUSD,20041115,044400,1555,1555,1555,1555
NDQUSD,20041115,045200,1555,1556,1555,1555
NDQUSD,20041115,050800,1556,1556,1555,1555
NDQUSD,20041115,051600,1555,1555,1554,1554
NDQUSD,20041115,052300,1555,1556,1554,1554
NDQUSD,20041115,053000,1554,1555,1554,1555
NDQUSD,20041115,053300,1554,1554,1554,1554
NDQUSD,20041115,054700,1554,1555,1554,1555
NDQUSD,20041115,060100,1555,1556,1555,1556
NDQUSD,20041115,060300,1556,1556,1554,1554
NDQUSD,20041115,060700,1555,1556,1554,1554
NDQUSD,20041115,061200,1555,1556,1555,1556
NDQUSD,20041115,061400,1555,1555,1555,1555
NDQUSD,20041115,061600,1555,1556,1555,1556
NDQUSD,20041115,062000,1556,1556,1555,1555
NDQUSD,20041115,062100,1555,1556,1555,1556
NDQUSD,20041115,062300,1556,1556,1556,1556
NDQUSD,20041115,062700,1555,1556,1555,1556
NDQUSD,20041115,062900,1555,1555,1555,1555
NDQUSD,20041115,063200,1554,1555,1554,1555
NDQUSD,20041115,063400,1555,1556,1555,1556
NDQUSD,20041115,063900,1556,1556,1555,1555
NDQUSD,20041115,064000,1554,1555,1554,1554
NDQUSD,20041115,064300,1554,1556,1554,1556
NDQUSD,20041115,064400,1555,1555,1555,1555
NDQUSD,20041115,064600,1555,1555,1554,1554
NDQUSD,20041115,065100,1554,1555,1554,1555
NDQUSD,20041115,065700,1554,1555,1554,1555
NDQUSD,20041115,065800,1555,1555,1554,1554
NDQUSD,20041115,065900,1555,1556,1555,1556
NDQUSD,20041115,070000,1555,1556,1555,1555
NDQUSD,20041115,070100,1555,1555,1554,1554
NDQUSD,20041115,070200,1555,1555,1554,1554
NDQUSD,20041115,070300,1554,1555,1554,1555
NDQUSD,20041115,070400,1555,1555,1554,1555
NDQUSD,20041115,070500,1555,1555,1554,1555
NDQUSD,20041115,070700,1553,1555,1553,1554
NDQUSD,20041115,070800,1555,1555,1553,1553
NDQUSD,20041115,070900,1553,1554,1553,1554
NDQUSD,20041115,071100,1553,1554,1553,1554
NDQUSD,20041115,071300,1554,1554,1553,1553
NDQUSD,20041115,071400,1553,1554,1553,1554
NDQUSD,20041115,071500,1553,1554,1553,1553
NDQUSD,20041115,071600,1553,1554,1553,1553
NDQUSD,20041115,071700,1553,1554,1553,1554
NDQUSD,20041115,071800,1553,1554,1553,1553
NDQUSD,20041115,071900,1553,1554,1553,1553
NDQUSD,20041115,072000,1555,1555,1553,1553
NDQUSD,20041115,072300,1555,1555,1554,1555
NDQUSD,20041115,072400,1555,1556,1555,1556
NDQUSD,20041115,072500,1555,1557,1555,1555
NDQUSD,20041115,072600,1557,1557,1557,1557
NDQUSD,20041115,072700,1557,1557,1555,1555
NDQUSD,20041115,072900,1557,1557,1555,1557
NDQUSD,20041115,073000,1557,1557,1555,1557
NDQUSD,20041115,073100,1556,1557,1556,1556
NDQUSD,20041115,073200,1556,1556,1556,1556
NDQUSD,20041115,073400,1556,1557,1556,1556
NDQUSD,20041115,073800,1557,1557,1556,1557
NDQUSD,20041115,073900,1556,1558,1556,1558
NDQUSD,20041115,074000,1558,1558,1557,1558
NDQUSD,20041115,074100,1557,1558,1557,1557
NDQUSD,20041115,074200,1556,1558,1556,1557
NDQUSD,20041115,074300,1556,1557,1556,1557
NDQUSD,20041115,074500,1556,1557,1556,1556
NDQUSD,20041115,074600,1558,1558,1556,1556
NDQUSD,20041115,074700,1557,1558,1557,1557
NDQUSD,20041115,074800,1557,1557,1557,1557
NDQUSD,20041115,074900,1557,1558,1557,1558
NDQUSD,20041115,075000,1557,1557,1556,1556
NDQUSD,20041115,075100,1557,1557,1556,1557
NDQUSD,20041115,075200,1556,1558,1556,1556
NDQUSD,20041115,075300,1557,1557,1556,1556
NDQUSD,20041115,075400,1556,1556,1555,1555
NDQUSD,20041115,075500,1555,1557,1555,1555
NDQUSD,20041115,075900,1555,1555,1555,1555
NDQUSD,20041115,080000,1557,1557,1555,1555
NDQUSD,20041115,080100,1555,1556,1555,1555
NDQUSD,20041115,080200,1554,1556,1554,1556
NDQUSD,20041115,080300,1555,1556,1555,1556
NDQUSD,20041115,080400,1556,1556,1555,1555
NDQUSD,20041115,080500,1556,1556,1554,1556
NDQUSD,20041115,080700,1555,1556,1555,1556
NDQUSD,20041115,080800,1554,1555,1554,1555
NDQUSD,20041115,080900,1555,1555,1554,1554
NDQUSD,20041115,081000,1556,1556,1555,1556
NDQUSD,20041115,081100,1556,1556,1555,1555
NDQUSD,20041115,081200,1555,1556,1555,1555
NDQUSD,20041115,081300,1555,1556,1555,1555
NDQUSD,20041115,081400,1556,1556,1555,1555
NDQUSD,20041115,081500,1555,1556,1555,1556
NDQUSD,20041115,081600,1555,1557,1555,1555
NDQUSD,20041115,081700,1557,1557,1556,1556
NDQUSD,20041115,081800,1556,1556,1555,1555
NDQUSD,20041115,081900,1556,1557,1555,1555
NDQUSD,20041115,082000,1556,1556,1556,1556
NDQUSD,20041115,082100,1555,1557,1555,1557
NDQUSD,20041115,082200,1555,1556,1555,1556
NDQUSD,20041115,082700,1555,1555,1555,1555
NDQUSD,20041115,082800,1556,1556,1556,1556
NDQUSD,20041115,082900,1557,1558,1556,1558
NDQUSD,20041115,083000,1558,1558,1557,1558
NDQUSD,20041115,083100,1556,1557,1556,1557
NDQUSD,20041115,083200,1557,1557,1556,1557
NDQUSD,20041115,083300,1556,1557,1555,1556
NDQUSD,20041115,083400,1555,1555,1555,1555
NDQUSD,20041115,083500,1554,1555,1554,1555
NDQUSD,20041115,083600,1554,1555,1554,1555
NDQUSD,20041115,083700,1555,1555,1554,1554
NDQUSD,20041115,083800,1555,1555,1554,1554
NDQUSD,20041115,083900,1554,1555,1554,1554
NDQUSD,20041115,084000,1554,1556,1554,1556
NDQUSD,20041115,084100,1555,1555,1554,1555
NDQUSD,20041115,084200,1556,1556,1555,1556
NDQUSD,20041115,084400,1554,1555,1554,1554
NDQUSD,20041115,084600,1556,1556,1555,1556
NDQUSD,20041115,084700,1555,1555,1555,1555
NDQUSD,20041115,084800,1555,1555,1554,1554
NDQUSD,20041115,084900,1556,1556,1555,1555
NDQUSD,20041115,085200,1556,1556,1555,1555
NDQUSD,20041115,085300,1555,1556,1555,1556
NDQUSD,20041115,085700,1555,1555,1554,1554
NDQUSD,20041115,085800,1554,1555,1554,1555
NDQUSD,20041115,085900,1555,1555,1555,1555
NDQUSD,20041115,090000,1554,1555,1554,1555
NDQUSD,20041115,090100,1555,1555,1554,1554
NDQUSD,20041115,090300,1555,1555,1554,1555
NDQUSD,20041115,090400,1555,1555,1554,1554
NDQUSD,20041115,090500,1555,1555,1554,1555
NDQUSD,20041115,090800,1555,1555,1554,1554
NDQUSD,20041115,091000,1554,1555,1554,1555
NDQUSD,20041115,091100,1555,1555,1553,1553
NDQUSD,20041115,091200,1554,1554,1554,1554
NDQUSD,20041115,091300,1555,1555,1554,1554
NDQUSD,20041115,091400,1555,1555,1554,1554
NDQUSD,20041115,091500,1553,1554,1553,1553
NDQUSD,20041115,091600,1553,1553,1553,1553
NDQUSD,20041115,091700,1554,1554,1554,1554
NDQUSD,20041115,091800,1554,1555,1553,1553
NDQUSD,20041115,091900,1554,1554,1553,1554
NDQUSD,20041115,092000,1553,1553,1553,1553
NDQUSD,20041115,092100,1554,1554,1553,1553
NDQUSD,20041115,092200,1553,1555,1553,1553
NDQUSD,20041115,092500,1554,1554,1554,1554
NDQUSD,20041115,092700,1553,1554,1553,1554
NDQUSD,20041115,092800,1554,1554,1554,1554
NDQUSD,20041115,092900,1553,1553,1553,1553
NDQUSD,20041115,093000,1554,1554,1553,1553
NDQUSD,20041115,093100,1553,1554,1553,1553
NDQUSD,20041115,093200,1552,1553,1552,1552
NDQUSD,20041115,093300,1553,1553,1551,1551
NDQUSD,20041115,093400,1551,1552,1551,1552
NDQUSD,20041115,093500,1553,1553,1552,1553
NDQUSD,20041115,093600,1552,1554,1552,1554
NDQUSD,20041115,093700,1553,1553,1552,1553
NDQUSD,20041115,093800,1553,1553,1552,1552
NDQUSD,20041115,094100,1552,1553,1552,1552
NDQUSD,20041115,094300,1553,1553,1552,1553
NDQUSD,20041115,094400,1554,1554,1553,1553
NDQUSD,20041115,095000,1553,1553,1553,1553
NDQUSD,20041115,095100,1552,1554,1552,1554
NDQUSD,20041115,095400,1554,1554,1553,1553
NDQUSD,20041115,095600,1554,1554,1553,1554
NDQUSD,20041115,095700,1554,1554,1553,1553
NDQUSD,20041115,095900,1554,1555,1554,1555
NDQUSD,20041115,100000,1554,1555,1554,1554
NDQUSD,20041115,100300,1554,1554,1553,1553
NDQUSD,20041115,100400,1553,1553,1553,1553
NDQUSD,20041115,100700,1554,1555,1554,1555
NDQUSD,20041115,100800,1555,1555,1554,1554
NDQUSD,20041115,100900,1554,1555,1554,1554
NDQUSD,20041115,101400,1554,1554,1554,1554
NDQUSD,20041115,101800,1553,1554,1553,1554
NDQUSD,20041115,101900,1554,1554,1554,1554
NDQUSD,20041115,102000,1554,1555,1553,1555
NDQUSD,20041115,102100,1554,1555,1554,1555
NDQUSD,20041115,102200,1554,1555,1554,1554
NDQUSD,20041115,102400,1554,1555,1554,1555
NDQUSD,20041115,102500,1554,1555,1554,1554
NDQUSD,20041115,102700,1554,1554,1554,1554
NDQUSD,20041115,102800,1553,1554,1553,1554
NDQUSD,20041115,103400,1554,1554,1553,1553
NDQUSD,20041115,103500,1555,1555,1553,1553
NDQUSD,20041115,104000,1555,1555,1553,1554
NDQUSD,20041115,104600,1553,1555,1553,1554
NDQUSD,20041115,104700,1554,1555,1554,1554
NDQUSD,20041115,104800,1554,1554,1554,1554
NDQUSD,20041115,104900,1554,1554,1553,1554
NDQUSD,20041115,105000,1554,1555,1554,1555
NDQUSD,20041115,105300,1555,1555,1554,1554
NDQUSD,20041115,105400,1554,1555,1554,1555
NDQUSD,20041115,105900,1554,1555,1553,1553
NDQUSD,20041115,110000,1555,1555,1554,1554
NDQUSD,20041115,110100,1555,1555,1553,1553
NDQUSD,20041115,110300,1554,1554,1553,1553
NDQUSD,20041115,110400,1554,1554,1554,1554
NDQUSD,20041115,110500,1553,1555,1553,1554
NDQUSD,20041115,110700,1555,1555,1554,1554
NDQUSD,20041115,110800,1555,1555,1554,1555
NDQUSD,20041115,111100,1553,1555,1553,1555
NDQUSD,20041115,111200,1554,1555,1554,1555
NDQUSD,20041115,111500,1554,1555,1554,1555
NDQUSD,20041115,111600,1555,1555,1554,1555
NDQUSD,20041115,111800,1555,1555,1554,1554
NDQUSD,20041115,111900,1555,1555,1554,1554
NDQUSD,20041115,112000,1554,1555,1554,1555
NDQUSD,20041115,112100,1554,1556,1554,1555
NDQUSD,20041115,112300,1556,1556,1554,1554
NDQUSD,20041115,112500,1555,1555,1554,1555
NDQUSD,20041115,112600,1554,1555,1554,1554
NDQUSD,20041115,112700,1553,1555,1553,1554
NDQUSD,20041115,112800,1553,1555,1553,1554
NDQUSD,20041115,112900,1555,1555,1555,1555
NDQUSD,20041115,113200,1555,1555,1554,1555
NDQUSD,20041115,113300,1554,1554,1553,1553
NDQUSD,20041115,113400,1554,1554,1553,1553
NDQUSD,20041115,113500,1554,1555,1554,1555
NDQUSD,20041115,113900,1553,1553,1553,1553
NDQUSD,20041115,114000,1554,1554,1554,1554
NDQUSD,20041115,114200,1553,1554,1553,1553
NDQUSD,20041115,114300,1553,1554,1553,1553
NDQUSD,20041115,114400,1553,1554,1553,1553
NDQUSD,20041115,114500,1554,1554,1554,1554
NDQUSD,20041115,114600,1553,1553,1552,1553
NDQUSD,20041115,114700,1554,1554,1553,1553
NDQUSD,20041115,114800,1553,1554,1553,1553
NDQUSD,20041115,115100,1553,1553,1553,1553
NDQUSD,20041115,115200,1552,1554,1552,1554
NDQUSD,20041115,115300,1553,1553,1552,1552
NDQUSD,20041115,115400,1553,1553,1552,1553
NDQUSD,20041115,115500,1553,1553,1552,1552
NDQUSD,20041115,115600,1553,1553,1552,1553
NDQUSD,20041115,115900,1552,1552,1552,1552
NDQUSD,20041115,120000,1553,1554,1552,1554
NDQUSD,20041115,120100,1553,1553,1552,1552
NDQUSD,20041115,120200,1552,1552,1552,1552
NDQUSD,20041115,120300,1553,1553,1551,1551
NDQUSD,20041115,120400,1553,1553,1552,1552
NDQUSD,20041115,120500,1552,1552,1552,1552
NDQUSD,20041115,120600,1553,1553,1551,1552
NDQUSD,20041115,120700,1551,1553,1551,1552
NDQUSD,20041115,120800,1552,1552,1551,1552
NDQUSD,20041115,120900,1552,1552,1551,1551
NDQUSD,20041115,121000,1551,1552,1551,1552
NDQUSD,20041115,121100,1551,1552,1551,1552
NDQUSD,20041115,121200,1551,1552,1551,1552
NDQUSD,20041115,121300,1552,1552,1551,1551
NDQUSD,20041115,121400,1551,1552,1551,1552
NDQUSD,20041115,121500,1552,1552,1551,1551
NDQUSD,20041115,121600,1552,1552,1551,1552
NDQUSD,20041115,121700,1552,1552,1551,1551
NDQUSD,20041115,121800,1550,1550,1550,1550
NDQUSD,20041115,121900,1551,1552,1551,1551
NDQUSD,20041115,122000,1551,1552,1551,1552
NDQUSD,20041115,122100,1552,1552,1552,1552
NDQUSD,20041115,122200,1553,1553,1552,1553
NDQUSD,20041115,122300,1551,1552,1551,1552
NDQUSD,20041115,122400,1551,1551,1551,1551
NDQUSD,20041115,122600,1551,1551,1549,1551
NDQUSD,20041115,122700,1550,1551,1550,1550
NDQUSD,20041115,122800,1551,1551,1550,1550
NDQUSD,20041115,122900,1551,1551,1551,1551
NDQUSD,20041115,123000,1551,1551,1549,1551
NDQUSD,20041115,123100,1551,1551,1550,1551
NDQUSD,20041115,123200,1551,1551,1550,1550
NDQUSD,20041115,123300,1550,1551,1550,1551
NDQUSD,20041115,123400,1552,1552,1551,1551
NDQUSD,20041115,123500,1552,1553,1552,1553
NDQUSD,20041115,123600,1551,1552,1550,1550
NDQUSD,20041115,123700,1552,1552,1551,1551
NDQUSD,20041115,123800,1552,1552,1551,1551
NDQUSD,20041115,123900,1552,1553,1551,1552
NDQUSD,20041115,124000,1550,1553,1550,1553
NDQUSD,20041115,124100,1553,1553,1551,1552
NDQUSD,20041115,124200,1553,1553,1553,1553
NDQUSD,20041115,124300,1553,1553,1552,1553
NDQUSD,20041115,124400,1553,1554,1552,1554
NDQUSD,20041115,124500,1553,1553,1552,1552
NDQUSD,20041115,124600,1554,1554,1553,1554
NDQUSD,20041115,124700,1552,1553,1552,1552
NDQUSD,20041115,124800,1553,1553,1552,1552
NDQUSD,20041115,124900,1553,1553,1552,1553
NDQUSD,20041115,125000,1553,1553,1552,1552
NDQUSD,20041115,125100,1553,1553,1553,1553
NDQUSD,20041115,125200,1554,1554,1553,1554
NDQUSD,20041115,125300,1553,1554,1553,1554
NDQUSD,20041115,125400,1554,1554,1553,1553
NDQUSD,20041115,125700,1552,1553,1552,1552
NDQUSD,20041115,125800,1553,1553,1552,1552
NDQUSD,20041115,125900,1553,1553,1553,1553
NDQUSD,20041115,130100,1552,1552,1552,1552
NDQUSD,20041115,130200,1553,1553,1551,1551
NDQUSD,20041115,130300,1551,1553,1551,1553
NDQUSD,20041115,130400,1552,1553,1552,1553
NDQUSD,20041115,130500,1553,1553,1552,1552
NDQUSD,20041115,130600,1552,1553,1552,1553
NDQUSD,20041115,130700,1553,1553,1552,1552
NDQUSD,20041115,130800,1553,1553,1552,1552
NDQUSD,20041115,130900,1552,1552,1552,1552
NDQUSD,20041115,131000,1552,1553,1552,1553
NDQUSD,20041115,131100,1552,1553,1552,1552
NDQUSD,20041115,131200,1553,1554,1552,1553
NDQUSD,20041115,131400,1552,1554,1552,1552
NDQUSD,20041115,131500,1553,1554,1552,1552
NDQUSD,20041115,131600,1554,1554,1553,1553
NDQUSD,20041115,131700,1553,1555,1553,1555
NDQUSD,20041115,131800,1553,1555,1553,1555
NDQUSD,20041115,131900,1554,1554,1553,1553
NDQUSD,20041115,132000,1553,1556,1553,1556
NDQUSD,20041115,132100,1555,1556,1554,1555
NDQUSD,20041115,132200,1554,1555,1554,1555
NDQUSD,20041115,132300,1555,1556,1554,1556
NDQUSD,20041115,132400,1556,1556,1555,1555
NDQUSD,20041115,132500,1555,1555,1555,1555
NDQUSD,20041115,132600,1554,1555,1554,1555
NDQUSD,20041115,132700,1556,1557,1556,1556
NDQUSD,20041115,132800,1555,1556,1555,1555
NDQUSD,20041115,132900,1555,1556,1554,1555
NDQUSD,20041115,133000,1554,1555,1552,1554
NDQUSD,20041115,133100,1554,1554,1552,1553
NDQUSD,20041115,133200,1553,1553,1550,1551
NDQUSD,20041115,133300,1551,1552,1550,1551
NDQUSD,20041115,133400,1550,1551,1549,1551
NDQUSD,20041115,133500,1552,1552,1550,1551
NDQUSD,20041115,133600,1550,1552,1550,1551
NDQUSD,20041115,133700,1552,1553,1551,1553
NDQUSD,20041115,133800,1553,1553,1550,1550
NDQUSD,20041115,133900,1551,1553,1551,1552
NDQUSD,20041115,134000,1552,1552,1552,1552
NDQUSD,20041115,134100,1551,1552,1551,1552
NDQUSD,20041115,134200,1551,1553,1551,1553
NDQUSD,20041115,134300,1552,1555,1552,1553
NDQUSD,20041115,134400,1553,1555,1551,1551
NDQUSD,20041115,134500,1553,1553,1552,1553
NDQUSD,20041115,134600,1554,1554,1553,1553
NDQUSD,20041115,134700,1553,1554,1552,1554
NDQUSD,20041115,134800,1554,1555,1553,1553
NDQUSD,20041115,134900,1553,1556,1553,1555
NDQUSD,20041115,135000,1554,1556,1554,1554
NDQUSD,20041115,135100,1556,1556,1555,1556
NDQUSD,20041115,135200,1555,1555,1554,1554
NDQUSD,20041115,135300,1554,1555,1554,1555
NDQUSD,20041115,135400,1556,1556,1554,1555
NDQUSD,20041115,135500,1554,1556,1553,1555
NDQUSD,20041115,135600,1554,1555,1553,1553
NDQUSD,20041115,135700,1555,1555,1554,1555
NDQUSD,20041115,135800,1554,1554,1552,1552
NDQUSD,20041115,135900,1554,1554,1553,1554
NDQUSD,20041115,140000,1553,1553,1553,1553
NDQUSD,20041115,140100,1554,1556,1553,1556
NDQUSD,20041115,140200,1555,1557,1554,1557
NDQUSD,20041115,140300,1556,1557,1555,1555
NDQUSD,20041115,140400,1556,1557,1556,1556
NDQUSD,20041115,140500,1556,1556,1556,1556
NDQUSD,20041115,140600,1556,1557,1555,1557
NDQUSD,20041115,140700,1557,1557,1556,1556
NDQUSD,20041115,140800,1556,1556,1555,1555
NDQUSD,20041115,140900,1556,1556,1555,1556
NDQUSD,20041115,141000,1556,1557,1555,1556
NDQUSD,20041115,141100,1556,1557,1556,1557
NDQUSD,20041115,141200,1557,1557,1555,1556
NDQUSD,20041115,141300,1556,1556,1555,1555
NDQUSD,20041115,141400,1556,1556,1555,1555
NDQUSD,20041115,141500,1555,1556,1555,1555
NDQUSD,20041115,141600,1556,1557,1554,1554
NDQUSD,20041115,141700,1555,1555,1554,1554
NDQUSD,20041115,141800,1555,1555,1554,1554
NDQUSD,20041115,141900,1555,1555,1554,1554
NDQUSD,20041115,142000,1555,1557,1554,1555
NDQUSD,20041115,142100,1555,1557,1555,1556
NDQUSD,20041115,142200,1555,1557,1555,1557
NDQUSD,20041115,142300,1556,1557,1554,1555
NDQUSD,20041115,142400,1556,1556,1555,1555
NDQUSD,20041115,142500,1556,1556,1555,1556
NDQUSD,20041115,142600,1555,1555,1554,1554
NDQUSD,20041115,142700,1554,1555,1553,1555
NDQUSD,20041115,142800,1554,1555,1554,1555
NDQUSD,20041115,142900,1554,1556,1554,1555
NDQUSD,20041115,143000,1555,1556,1555,1556
NDQUSD,20041115,143100,1557,1557,1555,1557
NDQUSD,20041115,143200,1556,1557,1555,1555
NDQUSD,20041115,143300,1556,1559,1556,1557
NDQUSD,20041115,143400,1557,1559,1557,1557
NDQUSD,20041115,143500,1556,1558,1556,1557
NDQUSD,20041115,143600,1558,1558,1557,1557
NDQUSD,20041115,143700,1558,1559,1557,1559
NDQUSD,20041115,143800,1558,1559,1557,1557
NDQUSD,20041115,143900,1557,1558,1557,1558
NDQUSD,20041115,144000,1557,1559,1557,1559
NDQUSD,20041115,144100,1558,1559,1557,1558
NDQUSD,20041115,144200,1558,1558,1558,1558
NDQUSD,20041115,144300,1557,1558,1557,1557
NDQUSD,20041115,144400,1557,1560,1557,1558
NDQUSD,20041115,144500,1559,1559,1557,1557
NDQUSD,20041115,144600,1559,1559,1558,1558
NDQUSD,20041115,144700,1558,1558,1556,1558
NDQUSD,20041115,144800,1558,1558,1557,1557
NDQUSD,20041115,144900,1557,1559,1557,1559
NDQUSD,20041115,145000,1558,1558,1558,1558
NDQUSD,20041115,145100,1559,1559,1559,1559
NDQUSD,20041115,145200,1558,1560,1558,1559
NDQUSD,20041115,145300,1560,1560,1559,1559
NDQUSD,20041115,145400,1559,1560,1557,1557
NDQUSD,20041115,145500,1556,1558,1556,1556
NDQUSD,20041115,145600,1556,1557,1556,1557
NDQUSD,20041115,145700,1557,1558,1557,1558
NDQUSD,20041115,145800,1558,1559,1558,1559
NDQUSD,20041115,145900,1559,1559,1556,1556
NDQUSD,20041115,150000,1557,1557,1556,1556
NDQUSD,20041115,150100,1555,1557,1555,1556
NDQUSD,20041115,150200,1555,1556,1555,1555
NDQUSD,20041115,150300,1556,1556,1552,1552
NDQUSD,20041115,150400,1553,1554,1552,1552
NDQUSD,20041115,150500,1553,1553,1552,1552
NDQUSD,20041115,150600,1553,1553,1552,1552
NDQUSD,20041115,150700,1554,1554,1551,1551
NDQUSD,20041115,150800,1551,1552,1551,1552
NDQUSD,20041115,150900,1553,1553,1551,1551
NDQUSD,20041115,151000,1552,1553,1552,1553
NDQUSD,20041115,151100,1551,1552,1551,1552
NDQUSD,20041115,151200,1551,1552,1551,1552
NDQUSD,20041115,151300,1551,1553,1551,1553
NDQUSD,20041115,151400,1552,1553,1552,1553
NDQUSD,20041115,151500,1553,1553,1553,1553
NDQUSD,20041115,151600,1553,1553,1552,1553
NDQUSD,20041115,151700,1554,1554,1551,1553
NDQUSD,20041115,151800,1552,1554,1552,1553
NDQUSD,20041115,151900,1553,1553,1552,1553
NDQUSD,20041115,152000,1552,1553,1552,1553
NDQUSD,20041115,152100,1552,1554,1552,1553
NDQUSD,20041115,152200,1554,1555,1553,1553
NDQUSD,20041115,152300,1554,1555,1554,1555
NDQUSD,20041115,152400,1554,1554,1554,1554
NDQUSD,20041115,152500,1554,1555,1553,1555
NDQUSD,20041115,152600,1553,1554,1553,1554
NDQUSD,20041115,152700,1553,1554,1553,1554
NDQUSD,20041115,152800,1554,1554,1553,1553
NDQUSD,20041115,152900,1554,1554,1552,1552
NDQUSD,20041115,153000,1554,1554,1551,1551
NDQUSD,20041115,153100,1552,1552,1551,1551
NDQUSD,20041115,153200,1551,1553,1551,1553
NDQUSD,20041115,153300,1552,1553,1552,1553
NDQUSD,20041115,153400,1553,1553,1552,1553
NDQUSD,20041115,153500,1553,1554,1553,1553
NDQUSD,20041115,153600,1554,1554,1553,1553
NDQUSD,20041115,153700,1555,1555,1553,1553
NDQUSD,20041115,153800,1554,1554,1554,1554
NDQUSD,20041115,153900,1554,1555,1554,1554
NDQUSD,20041115,154000,1554,1554,1553,1554
NDQUSD,20041115,154100,1553,1554,1553,1554
NDQUSD,20041115,154200,1553,1555,1553,1554
NDQUSD,20041115,154300,1553,1554,1553,1554
NDQUSD,20041115,154400,1553,1555,1553,1553
NDQUSD,20041115,154500,1553,1554,1553,1554
NDQUSD,20041115,154600,1554,1554,1552,1552
NDQUSD,20041115,154700,1553,1553,1552,1553
NDQUSD,20041115,154800,1553,1554,1553,1554
NDQUSD,20041115,154900,1554,1554,1552,1553
NDQUSD,20041115,155000,1554,1555,1553,1554
NDQUSD,20041115,155100,1553,1553,1553,1553
NDQUSD,20041115,155200,1553,1553,1553,1553
NDQUSD,20041115,155300,1554,1554,1553,1554
NDQUSD,20041115,155400,1553,1555,1553,1554
NDQUSD,20041115,155500,1553,1555,1553,1554
NDQUSD,20041115,155600,1556,1557,1555,1556
NDQUSD,20041115,155700,1555,1556,1554,1555
NDQUSD,20041115,155800,1554,1557,1554,1557
NDQUSD,20041115,155900,1556,1558,1555,1556
NDQUSD,20041115,160000,1557,1557,1555,1555
NDQUSD,20041115,160100,1555,1557,1555,1556
NDQUSD,20041115,160200,1557,1557,1555,1556
NDQUSD,20041115,160300,1555,1557,1555,1555
NDQUSD,20041115,160400,1555,1556,1555,1556
NDQUSD,20041115,160500,1556,1557,1556,1556
NDQUSD,20041115,160600,1556,1556,1554,1554
NDQUSD,20041115,160700,1556,1556,1555,1555
NDQUSD,20041115,160800,1555,1556,1554,1556
NDQUSD,20041115,160900,1555,1556,1555,1556
NDQUSD,20041115,161000,1557,1557,1556,1556
NDQUSD,20041115,161100,1557,1558,1557,1557
NDQUSD,20041115,161200,1558,1558,1556,1557
NDQUSD,20041115,161300,1558,1558,1556,1558
NDQUSD,20041115,161400,1558,1558,1557,1557
NDQUSD,20041115,161500,1556,1558,1555,1557
NDQUSD,20041115,161600,1557,1558,1556,1556
NDQUSD,20041115,161700,1556,1558,1556,1557
NDQUSD,20041115,161800,1556,1557,1556,1557
NDQUSD,20041115,161900,1555,1557,1555,1556
NDQUSD,20041115,162000,1555,1557,1555,1556
NDQUSD,20041115,162100,1556,1557,1556,1556
NDQUSD,20041115,162200,1557,1558,1556,1557
NDQUSD,20041115,162300,1558,1558,1556,1556
NDQUSD,20041115,162400,1556,1557,1556,1557
NDQUSD,20041115,162500,1557,1557,1557,1557
NDQUSD,20041115,162600,1556,1558,1556,1558
NDQUSD,20041115,162700,1557,1558,1557,1558
NDQUSD,20041115,162800,1558,1558,1556,1557
NDQUSD,20041115,162900,1557,1558,1557,1557
NDQUSD,20041115,163000,1556,1557,1556,1556
NDQUSD,20041115,163100,1557,1559,1556,1557
NDQUSD,20041115,163200,1558,1559,1557,1558
NDQUSD,20041115,163300,1557,1558,1557,1558
NDQUSD,20041115,163400,1557,1560,1557,1560
NDQUSD,20041115,163500,1560,1560,1557,1558
NDQUSD,20041115,163600,1558,1559,1558,1558
NDQUSD,20041115,163700,1558,1559,1558,1558
NDQUSD,20041115,163800,1558,1558,1558,1558
NDQUSD,20041115,163900,1559,1559,1558,1558
NDQUSD,20041115,164000,1558,1559,1558,1559
NDQUSD,20041115,164100,1558,1558,1557,1557
NDQUSD,20041115,164200,1558,1559,1557,1559
NDQUSD,20041115,164300,1557,1559,1557,1559
NDQUSD,20041115,164400,1560,1560,1558,1558
NDQUSD,20041115,164500,1558,1560,1558,1560
NDQUSD,20041115,164600,1560,1560,1559,1560
NDQUSD,20041115,164700,1559,1561,1557,1559
NDQUSD,20041115,164800,1560,1560,1558,1558
NDQUSD,20041115,164900,1558,1560,1558,1560
NDQUSD,20041115,165000,1560,1560,1560,1560
NDQUSD,20041115,165100,1561,1561,1560,1560
NDQUSD,20041115,165200,1560,1562,1560,1560
NDQUSD,20041115,165300,1561,1563,1559,1563
NDQUSD,20041115,165400,1561,1562,1561,1561
NDQUSD,20041115,165500,1561,1561,1560,1560
NDQUSD,20041115,165600,1560,1562,1560,1561
NDQUSD,20041115,165700,1561,1562,1561,1561
NDQUSD,20041115,165800,1561,1562,1560,1562
NDQUSD,20041115,165900,1562,1563,1560,1563
NDQUSD,20041115,170000,1562,1563,1560,1560
NDQUSD,20041115,170100,1560,1561,1560,1561
NDQUSD,20041115,170200,1561,1561,1560,1561
NDQUSD,20041115,170300,1561,1562,1561,1562
NDQUSD,20041115,170400,1561,1561,1561,1561
NDQUSD,20041115,170500,1559,1561,1559,1559
NDQUSD,20041115,170600,1560,1561,1560,1560
NDQUSD,20041115,170700,1561,1561,1559,1560
NDQUSD,20041115,170800,1559,1560,1559,1560
NDQUSD,20041115,170900,1560,1561,1559,1559
NDQUSD,20041115,171000,1560,1560,1559,1559
NDQUSD,20041115,171100,1559,1560,1559,1560
NDQUSD,20041115,171200,1561,1561,1559,1560
NDQUSD,20041115,171300,1561,1561,1560,1560
NDQUSD,20041115,171400,1561,1561,1560,1560
NDQUSD,20041115,171500,1560,1561,1560,1561
NDQUSD,20041115,171600,1560,1561,1559,1559
NDQUSD,20041115,171700,1560,1560,1559,1559
NDQUSD,20041115,171800,1559,1560,1559,1560
NDQUSD,20041115,171900,1559,1559,1559,1559
NDQUSD,20041115,172000,1560,1560,1559,1559
NDQUSD,20041115,172100,1560,1560,1559,1560
NDQUSD,20041115,172200,1559,1559,1558,1559
NDQUSD,20041115,172300,1559,1560,1559,1559
NDQUSD,20041115,172400,1559,1559,1559,1559
NDQUSD,20041115,172500,1559,1559,1559,1559
NDQUSD,20041115,172600,1560,1560,1559,1560
NDQUSD,20041115,172700,1560,1560,1559,1560
NDQUSD,20041115,172800,1560,1560,1559,1560
NDQUSD,20041115,172900,1558,1559,1558,1559
NDQUSD,20041115,173000,1561,1561,1560,1560
NDQUSD,20041115,173100,1560,1561,1559,1560
NDQUSD,20041115,173200,1561,1562,1560,1562
NDQUSD,20041115,173300,1562,1562,1561,1562
NDQUSD,20041115,173400,1561,1562,1560,1562
NDQUSD,20041115,173500,1561,1562,1561,1561
NDQUSD,20041115,173600,1561,1562,1561,1562
NDQUSD,20041115,173700,1562,1562,1561,1562
NDQUSD,20041115,173800,1562,1562,1561,1561
NDQUSD,20041115,173900,1561,1562,1561,1561
NDQUSD,20041115,174000,1561,1561,1561,1561
NDQUSD,20041115,174100,1561,1562,1560,1560
NDQUSD,20041115,174200,1561,1561,1560,1560
NDQUSD,20041115,174300,1560,1561,1559,1559
NDQUSD,20041115,174400,1560,1560,1560,1560
NDQUSD,20041115,174500,1561,1561,1558,1558
NDQUSD,20041115,174600,1560,1560,1559,1560
NDQUSD,20041115,174700,1559,1559,1559,1559
NDQUSD,20041115,174800,1558,1558,1557,1557
NDQUSD,20041115,174900,1557,1558,1557,1557
NDQUSD,20041115,175000,1557,1558,1557,1558
NDQUSD,20041115,175100,1557,1559,1557,1557
NDQUSD,20041115,175200,1558,1558,1557,1557
NDQUSD,20041115,175300,1558,1559,1558,1558
NDQUSD,20041115,175400,1559,1559,1559,1559
NDQUSD,20041115,175500,1558,1559,1557,1557
NDQUSD,20041115,175600,1557,1557,1557,1557
NDQUSD,20041115,175700,1557,1558,1557,1558
NDQUSD,20041115,175800,1558,1559,1558,1558
NDQUSD,20041115,175900,1558,1558,1558,1558
NDQUSD,20041115,180000,1558,1559,1557,1557
NDQUSD,20041115,180100,1557,1557,1556,1556
NDQUSD,20041115,180200,1556,1556,1556,1556
NDQUSD,20041115,180300,1557,1557,1556,1556
NDQUSD,20041115,180400,1557,1558,1556,1558
NDQUSD,20041115,180500,1558,1558,1557,1557
NDQUSD,20041115,180600,1556,1558,1556,1556
NDQUSD,20041115,180700,1556,1557,1556,1557
NDQUSD,20041115,180800,1557,1558,1557,1558
NDQUSD,20041115,180900,1558,1558,1557,1557
NDQUSD,20041115,181000,1557,1558,1555,1557
NDQUSD,20041115,181100,1557,1557,1557,1557
NDQUSD,20041115,181200,1556,1557,1555,1556
NDQUSD,20041115,181300,1556,1557,1555,1556
NDQUSD,20041115,181400,1556,1557,1556,1557
NDQUSD,20041115,181500,1557,1558,1556,1558
NDQUSD,20041115,181600,1558,1558,1556,1556
NDQUSD,20041115,181700,1558,1558,1556,1556
NDQUSD,20041115,181800,1556,1557,1556,1557
NDQUSD,20041115,181900,1557,1557,1556,1557
NDQUSD,20041115,182000,1557,1558,1555,1558
NDQUSD,20041115,182100,1558,1559,1557,1559
NDQUSD,20041115,182200,1559,1559,1557,1559
NDQUSD,20041115,182300,1559,1559,1558,1559
NDQUSD,20041115,182400,1558,1559,1558,1559
NDQUSD,20041115,182500,1558,1559,1558,1559
NDQUSD,20041115,182600,1558,1558,1558,1558
NDQUSD,20041115,182700,1559,1559,1558,1558
NDQUSD,20041115,182800,1559,1559,1558,1558
NDQUSD,20041115,182900,1558,1559,1558,1558
NDQUSD,20041115,183000,1559,1560,1557,1558
NDQUSD,20041115,183100,1559,1559,1558,1558
NDQUSD,20041115,183200,1559,1560,1558,1559
NDQUSD,20041115,183300,1559,1560,1559,1559
NDQUSD,20041115,183400,1560,1560,1559,1560
NDQUSD,20041115,183500,1559,1560,1559,1560
NDQUSD,20041115,183600,1559,1560,1558,1560
NDQUSD,20041115,183700,1560,1560,1558,1559
NDQUSD,20041115,183800,1559,1561,1559,1561
NDQUSD,20041115,183900,1560,1560,1558,1559
NDQUSD,20041115,184000,1559,1559,1558,1558
NDQUSD,20041115,184100,1559,1559,1558,1559
NDQUSD,20041115,184200,1558,1558,1557,1557
NDQUSD,20041115,184300,1557,1559,1557,1559
NDQUSD,20041115,184400,1558,1558,1558,1558
NDQUSD,20041115,184500,1558,1559,1557,1557
NDQUSD,20041115,184600,1558,1560,1558,1560
NDQUSD,20041115,184700,1560,1560,1558,1558
NDQUSD,20041115,184800,1558,1559,1557,1557
NDQUSD,20041115,184900,1558,1558,1557,1557
NDQUSD,20041115,185000,1557,1558,1557,1557
NDQUSD,20041115,185100,1557,1558,1557,1557
NDQUSD,20041115,185200,1559,1559,1557,1558
NDQUSD,20041115,185300,1557,1557,1556,1556
NDQUSD,20041115,185400,1557,1557,1556,1556
NDQUSD,20041115,185500,1557,1557,1557,1557
NDQUSD,20041115,185600,1555,1557,1555,1556
NDQUSD,20041115,185700,1556,1556,1556,1556
NDQUSD,20041115,185800,1556,1556,1555,1556
NDQUSD,20041115,185900,1555,1557,1554,1555
NDQUSD,20041115,190000,1555,1556,1555,1555
NDQUSD,20041115,190100,1556,1557,1556,1557
NDQUSD,20041115,190200,1557,1557,1556,1557
NDQUSD,20041115,190300,1557,1558,1556,1558
NDQUSD,20041115,190400,1559,1559,1558,1558
NDQUSD,20041115,190500,1559,1559,1557,1558
NDQUSD,20041115,190600,1558,1558,1557,1557
NDQUSD,20041115,190700,1557,1558,1557,1557
NDQUSD,20041115,190800,1557,1558,1557,1558
NDQUSD,20041115,190900,1557,1559,1557,1558
NDQUSD,20041115,191000,1558,1559,1557,1558
NDQUSD,20041115,191100,1558,1559,1558,1559
NDQUSD,20041115,191200,1559,1560,1558,1560
NDQUSD,20041115,191300,1560,1560,1558,1559
NDQUSD,20041115,191400,1558,1558,1558,1558
NDQUSD,20041115,191500,1558,1558,1556,1556
NDQUSD,20041115,191600,1556,1557,1556,1557
NDQUSD,20041115,191700,1556,1557,1555,1556
NDQUSD,20041115,191800,1557,1558,1556,1556
NDQUSD,20041115,191900,1556,1557,1556,1557
NDQUSD,20041115,192000,1557,1557,1556,1556
NDQUSD,20041115,192100,1557,1558,1556,1558
NDQUSD,20041115,192200,1557,1558,1556,1558
NDQUSD,20041115,192300,1557,1557,1555,1555
NDQUSD,20041115,192400,1556,1556,1556,1556
NDQUSD,20041115,192500,1557,1558,1556,1558
NDQUSD,20041115,192600,1557,1559,1557,1557
NDQUSD,20041115,192700,1558,1558,1556,1556
NDQUSD,20041115,192800,1558,1558,1556,1556
NDQUSD,20041115,192900,1557,1559,1557,1559
NDQUSD,20041115,193000,1558,1559,1558,1559
NDQUSD,20041115,193100,1558,1559,1558,1559
NDQUSD,20041115,193200,1559,1559,1558,1558
NDQUSD,20041115,193300,1558,1559,1558,1558
NDQUSD,20041115,193400,1558,1560,1558,1559
NDQUSD,20041115,193500,1560,1560,1559,1559
NDQUSD,20041115,193600,1559,1561,1559,1560
NDQUSD,20041115,193700,1559,1560,1559,1560
NDQUSD,20041115,193800,1560,1560,1559,1560
NDQUSD,20041115,193900,1560,1560,1558,1558
NDQUSD,20041115,194000,1559,1559,1556,1556
NDQUSD,20041115,194100,1556,1558,1556,1556
NDQUSD,20041115,194200,1556,1559,1556,1557
NDQUSD,20041115,194300,1557,1558,1557,1557
NDQUSD,20041115,194400,1557,1558,1557,1558
NDQUSD,20041115,194500,1558,1559,1557,1557
NDQUSD,20041115,194600,1558,1558,1557,1558
NDQUSD,20041115,194700,1559,1559,1557,1558
NDQUSD,20041115,194800,1557,1558,1557,1558
NDQUSD,20041115,194900,1557,1559,1557,1559
NDQUSD,20041115,195000,1559,1559,1557,1557
NDQUSD,20041115,195100,1559,1559,1558,1558
NDQUSD,20041115,195200,1559,1560,1559,1559
NDQUSD,20041115,195300,1560,1560,1558,1559
NDQUSD,20041115,195400,1558,1560,1558,1559
NDQUSD,20041115,195500,1558,1560,1558,1560
NDQUSD,20041115,195600,1560,1560,1559,1559
NDQUSD,20041115,195700,1558,1560,1558,1560
NDQUSD,20041115,195800,1561,1561,1560,1561
NDQUSD,20041115,195900,1560,1560,1559,1560
NDQUSD,20041115,200000,1560,1562,1560,1562
NDQUSD,20041115,200100,1561,1561,1561,1561
NDQUSD,20041115,200200,1562,1562,1560,1562
NDQUSD,20041115,200300,1562,1562,1561,1561
NDQUSD,20041115,200400,1562,1562,1560,1561
NDQUSD,20041115,200500,1561,1562,1561,1561
NDQUSD,20041115,200600,1561,1561,1560,1560
NDQUSD,20041115,200700,1560,1560,1560,1560
NDQUSD,20041115,200800,1560,1562,1560,1562
NDQUSD,20041115,200900,1561,1562,1561,1562
NDQUSD,20041115,201000,1561,1561,1561,1561
NDQUSD,20041115,201100,1561,1562,1561,1562
NDQUSD,20041115,201200,1562,1562,1561,1562
NDQUSD,20041115,201300,1561,1561,1561,1561
NDQUSD,20041115,201400,1562,1562,1561,1561
NDQUSD,20041115,203000,1560,1562,1560,1561
NDQUSD,20041115,203100,1561,1561,1561,1561
NDQUSD,20041115,203200,1561,1561,1560,1561
NDQUSD,20041115,203400,1562,1562,1561,1561
NDQUSD,20041115,204000,1561,1561,1561,1561
NDQUSD,20041115,204100,1561,1561,1560,1560
NDQUSD,20041115,204200,1562,1562,1560,1560
NDQUSD,20041115,204400,1561,1562,1561,1561
NDQUSD,20041115,204500,1562,1562,1562,1562
NDQUSD,20041115,204600,1562,1562,1561,1562
NDQUSD,20041115,204700,1562,1562,1561,1561
NDQUSD,20041115,204800,1561,1562,1561,1562
NDQUSD,20041115,204900,1560,1561,1560,1561
NDQUSD,20041115,205000,1562,1562,1561,1562
NDQUSD,20041115,205100,1561,1562,1561,1561
NDQUSD,20041115,205200,1562,1562,1561,1562
NDQUSD,20041115,205300,1562,1562,1561,1561
NDQUSD,20041115,205400,1561,1563,1561,1563
NDQUSD,20041115,205600,1562,1562,1561,1561
NDQUSD,20041115,205700,1562,1562,1561,1561
NDQUSD,20041115,205800,1562,1562,1561,1561
NDQUSD,20041115,210000,1562,1562,1561,1561
NDQUSD,20041115,210100,1562,1562,1560,1560
NDQUSD,20041115,210200,1562,1562,1561,1561
NDQUSD,20041115,210400,1562,1562,1562,1562
NDQUSD,20041115,210500,1562,1562,1561,1561
NDQUSD,20041115,211000,1562,1562,1561,1562
NDQUSD,20041115,211300,1561,1563,1561,1562
NDQUSD,20041115,211600,1562,1562,1561,1562
NDQUSD,20041115,211900,1561,1562,1560,1562
NDQUSD,20041115,212600,1561,1561,1561,1561
NDQUSD,20041115,212700,1563,1563,1561,1563
NDQUSD,20041115,212900,1562,1562,1560,1560
NDQUSD,20041115,220200,1562,1562,1561,1562
NDQUSD,20041115,220300,1562,1562,1561,1561
NDQUSD,20041115,220700,1562,1562,1561,1562
NDQUSD,20041115,220800,1562,1562,1561,1561
NDQUSD,20041115,221000,1561,1562,1561,1561
NDQUSD,20041115,221400,1561,1562,1560,1561
NDQUSD,20041115,221700,1561,1562,1561,1562
NDQUSD,20041115,221800,1561,1562,1560,1561
NDQUSD,20041115,222300,1562,1562,1560,1562
NDQUSD,20041115,224200,1561,1562,1561,1562
NDQUSD,20041115,224500,1561,1561,1561,1561
NDQUSD,20041115,224600,1561,1561,1561,1561
NDQUSD,20041115,224700,1561,1562,1561,1562
NDQUSD,20041115,224800,1561,1562,1561,1562
NDQUSD,20041115,225100,1562,1562,1561,1561
NDQUSD,20041115,225700,1561,1562,1561,1562
NDQUSD,20041115,230000,1561,1562,1561,1562
NDQUSD,20041115,230100,1562,1562,1562,1562
NDQUSD,20041115,230500,1562,1562,1561,1562
NDQUSD,20041115,230900,1561,1562,1561,1562
NDQUSD,20041115,231000,1561,1563,1561,1563
NDQUSD,20041115,231200,1562,1563,1561,1562
NDQUSD,20041115,231300,1561,1561,1561,1561
NDQUSD,20041115,231500,1561,1562,1561,1562
NDQUSD,20041115,231600,1562,1563,1561,1561
NDQUSD,20041115,232200,1563,1563,1561,1563
NDQUSD,20041115,232700,1561,1562,1561,1561
NDQUSD,20041115,233100,1561,1563,1561,1563
NDQUSD,20041115,233200,1563,1563,1560,1560
NDQUSD,20041115,233400,1561,1562,1561,1562
NDQUSD,20041115,233600,1560,1562,1560,1561
NDQUSD,20041115,234200,1562,1562,1561,1561
NDQUSD,20041115,234700,1561,1561,1561,1561
NDQUSD,20041115,235400,1561,1562,1561,1562
NDQUSD,20041115,235600,1561,1563,1561,1563
NDQUSD,20041115,235700,1561,1561,1561,1561
NDQUSD,20041116,000000,1561,1561,1561,1561
