<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041116,000100,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,000200,1.2944,1.2945,1.2944,1.2945
EURUSD,20041116,000300,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,000400,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,000500,1.2944,1.2945,1.2944,1.2945
EURUSD,20041116,000600,1.2944,1.2944,1.2944,1.2944
EURUSD,20041116,000700,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,000800,1.2945,1.2945,1.2944,1.2944
EURUSD,20041116,000900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041116,001000,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,001100,1.2944,1.2945,1.2944,1.2945
EURUSD,20041116,001200,1.2944,1.2946,1.2944,1.2945
EURUSD,20041116,001300,1.2946,1.2946,1.2945,1.2945
EURUSD,20041116,001400,1.2946,1.2947,1.2945,1.2946
EURUSD,20041116,001500,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,001600,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,001700,1.2945,1.2945,1.2943,1.2943
EURUSD,20041116,001800,1.2943,1.2943,1.2943,1.2943
EURUSD,20041116,001900,1.2943,1.2943,1.2943,1.2943
EURUSD,20041116,002000,1.2944,1.2944,1.2943,1.2943
EURUSD,20041116,002100,1.2943,1.2943,1.2940,1.2940
EURUSD,20041116,002200,1.2940,1.2940,1.2940,1.2940
EURUSD,20041116,002300,1.2941,1.2941,1.2940,1.2940
EURUSD,20041116,002400,1.2939,1.2940,1.2938,1.2938
EURUSD,20041116,002500,1.2939,1.2939,1.2938,1.2938
EURUSD,20041116,002600,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,002700,1.2938,1.2938,1.2937,1.2937
EURUSD,20041116,002800,1.2937,1.2937,1.2937,1.2937
EURUSD,20041116,002900,1.2938,1.2938,1.2937,1.2938
EURUSD,20041116,003000,1.2937,1.2937,1.2937,1.2937
EURUSD,20041116,003100,1.2937,1.2937,1.2937,1.2937
EURUSD,20041116,003200,1.2937,1.2938,1.2937,1.2938
EURUSD,20041116,003300,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,003400,1.2938,1.2939,1.2938,1.2939
EURUSD,20041116,003500,1.2940,1.2940,1.2940,1.2940
EURUSD,20041116,003600,1.2939,1.2939,1.2938,1.2938
EURUSD,20041116,003700,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,003800,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,003900,1.2939,1.2939,1.2939,1.2939
EURUSD,20041116,004000,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004100,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004200,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004300,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004400,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004500,1.2939,1.2939,1.2938,1.2938
EURUSD,20041116,004600,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004700,1.2938,1.2938,1.2938,1.2938
EURUSD,20041116,004800,1.2937,1.2937,1.2936,1.2936
EURUSD,20041116,004900,1.2935,1.2935,1.2934,1.2934
EURUSD,20041116,005000,1.2933,1.2933,1.2931,1.2932
EURUSD,20041116,005100,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,005200,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,005300,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,005400,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,005500,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,005600,1.2933,1.2935,1.2933,1.2935
EURUSD,20041116,005700,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,005800,1.2933,1.2934,1.2933,1.2933
EURUSD,20041116,005900,1.2934,1.2935,1.2933,1.2933
EURUSD,20041116,010000,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,010100,1.2932,1.2933,1.2932,1.2932
EURUSD,20041116,010200,1.2931,1.2932,1.2931,1.2932
EURUSD,20041116,010300,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,010400,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,010500,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,010600,1.2932,1.2934,1.2932,1.2934
EURUSD,20041116,010700,1.2935,1.2935,1.2935,1.2935
EURUSD,20041116,010800,1.2935,1.2935,1.2935,1.2935
EURUSD,20041116,010900,1.2935,1.2935,1.2934,1.2934
EURUSD,20041116,011000,1.2933,1.2934,1.2933,1.2934
EURUSD,20041116,011100,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,011200,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,011300,1.2933,1.2933,1.2932,1.2932
EURUSD,20041116,011400,1.2932,1.2932,1.2931,1.2932
EURUSD,20041116,011500,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,011600,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,011700,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,011800,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,011900,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012000,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012100,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012200,1.2931,1.2931,1.2930,1.2931
EURUSD,20041116,012300,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012400,1.2930,1.2930,1.2929,1.2929
EURUSD,20041116,012500,1.2930,1.2931,1.2930,1.2931
EURUSD,20041116,012600,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012700,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012800,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,012900,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,013000,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,013100,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,013200,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,013300,1.2926,1.2926,1.2925,1.2925
EURUSD,20041116,013400,1.2926,1.2927,1.2926,1.2927
EURUSD,20041116,013500,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,013600,1.2926,1.2927,1.2926,1.2926
EURUSD,20041116,013700,1.2925,1.2925,1.2924,1.2924
EURUSD,20041116,013800,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,013900,1.2923,1.2924,1.2923,1.2923
EURUSD,20041116,014000,1.2923,1.2924,1.2923,1.2924
EURUSD,20041116,014100,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014200,1.2924,1.2924,1.2923,1.2923
EURUSD,20041116,014300,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014400,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014500,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014600,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014700,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014800,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,014900,1.2924,1.2924,1.2921,1.2921
EURUSD,20041116,015000,1.2921,1.2921,1.2920,1.2920
EURUSD,20041116,015100,1.2921,1.2921,1.2920,1.2920
EURUSD,20041116,015200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,015300,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,015400,1.2921,1.2921,1.2920,1.2920
EURUSD,20041116,015500,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,015600,1.2921,1.2922,1.2921,1.2921
EURUSD,20041116,015700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,015800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,015900,1.2922,1.2923,1.2922,1.2922
EURUSD,20041116,020000,1.2923,1.2924,1.2923,1.2924
EURUSD,20041116,020100,1.2925,1.2925,1.2924,1.2924
EURUSD,20041116,020200,1.2925,1.2925,1.2924,1.2925
EURUSD,20041116,020300,1.2926,1.2928,1.2926,1.2928
EURUSD,20041116,020400,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,020500,1.2929,1.2929,1.2928,1.2928
EURUSD,20041116,020600,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,020700,1.2926,1.2926,1.2925,1.2925
EURUSD,20041116,020800,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,020900,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,021000,1.2925,1.2925,1.2924,1.2924
EURUSD,20041116,021100,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,021200,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,021300,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,021400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,021500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,021600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,021700,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,021800,1.2923,1.2923,1.2922,1.2922
EURUSD,20041116,021900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,022000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,022100,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,022200,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,022300,1.2922,1.2922,1.2921,1.2921
EURUSD,20041116,022400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,022500,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,022600,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,022700,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,022800,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,022900,1.2921,1.2921,1.2920,1.2920
EURUSD,20041116,023000,1.2920,1.2921,1.2920,1.2920
EURUSD,20041116,023100,1.2921,1.2921,1.2920,1.2921
EURUSD,20041116,023200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,023300,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,023400,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,023500,1.2920,1.2920,1.2919,1.2919
EURUSD,20041116,023600,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,023700,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,023800,1.2921,1.2921,1.2919,1.2919
EURUSD,20041116,023900,1.2920,1.2920,1.2919,1.2919
EURUSD,20041116,024000,1.2919,1.2919,1.2919,1.2919
EURUSD,20041116,024100,1.2918,1.2919,1.2918,1.2919
EURUSD,20041116,024200,1.2920,1.2921,1.2920,1.2920
EURUSD,20041116,024300,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,024400,1.2919,1.2919,1.2919,1.2919
EURUSD,20041116,024500,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,024600,1.2921,1.2921,1.2920,1.2921
EURUSD,20041116,024700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,024800,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,024900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,025000,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025300,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025400,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025500,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,025600,1.2921,1.2921,1.2920,1.2920
EURUSD,20041116,025700,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,025800,1.2920,1.2920,1.2920,1.2920
EURUSD,20041116,025900,1.2920,1.2921,1.2920,1.2921
EURUSD,20041116,030000,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,030100,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,030200,1.2921,1.2921,1.2921,1.2921
EURUSD,20041116,030300,1.2922,1.2923,1.2922,1.2923
EURUSD,20041116,030400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,030500,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,030600,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,030700,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,030800,1.2921,1.2923,1.2921,1.2923
EURUSD,20041116,030900,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,031000,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,031100,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,031200,1.2922,1.2922,1.2922,1.2922
EURUSD,20041116,031300,1.2922,1.2923,1.2922,1.2923
EURUSD,20041116,031400,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,031500,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,031600,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,031700,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,031800,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,031900,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032000,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032300,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032700,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,032800,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,032900,1.2926,1.2927,1.2926,1.2927
EURUSD,20041116,033000,1.2928,1.2929,1.2928,1.2929
EURUSD,20041116,033100,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,033200,1.2928,1.2928,1.2927,1.2928
EURUSD,20041116,033300,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,033400,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,033500,1.2929,1.2929,1.2928,1.2928
EURUSD,20041116,033600,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,033700,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,033800,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,033900,1.2930,1.2931,1.2930,1.2931
EURUSD,20041116,034000,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,034100,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,034200,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,034300,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,034400,1.2932,1.2932,1.2931,1.2931
EURUSD,20041116,034500,1.2931,1.2932,1.2931,1.2931
EURUSD,20041116,034600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,034700,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,034800,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,034900,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,035000,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,035100,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,035200,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,035300,1.2929,1.2930,1.2929,1.2930
EURUSD,20041116,035400,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,035500,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,035600,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,035700,1.2931,1.2932,1.2931,1.2932
EURUSD,20041116,035800,1.2931,1.2932,1.2931,1.2932
EURUSD,20041116,035900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,040000,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,040100,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,040200,1.2931,1.2932,1.2931,1.2931
EURUSD,20041116,040300,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,040400,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,040500,1.2930,1.2930,1.2929,1.2929
EURUSD,20041116,040600,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,040700,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,040800,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,040900,1.2929,1.2929,1.2928,1.2928
EURUSD,20041116,041000,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,041100,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,041200,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,041300,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,041400,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,041500,1.2926,1.2926,1.2925,1.2925
EURUSD,20041116,041600,1.2924,1.2924,1.2923,1.2923
EURUSD,20041116,041700,1.2923,1.2924,1.2923,1.2924
EURUSD,20041116,041800,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,041900,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,042000,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,042100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,042200,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,042300,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,042400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,042500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,042600,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,042700,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,042800,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,042900,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,043000,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,043100,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,043200,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,043300,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,043400,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,043500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,043600,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,043700,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,043800,1.2926,1.2927,1.2926,1.2927
EURUSD,20041116,043900,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,044000,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,044100,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,044200,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,044300,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,044400,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,044500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,044600,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,044700,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,044800,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,044900,1.2926,1.2927,1.2926,1.2927
EURUSD,20041116,045000,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,045100,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,045200,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,045300,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,045400,1.2928,1.2928,1.2927,1.2927
EURUSD,20041116,045500,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,045600,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,045700,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,045800,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,045900,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,050000,1.2926,1.2926,1.2925,1.2925
EURUSD,20041116,050100,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,050200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,050300,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,050400,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,050500,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,050600,1.2926,1.2927,1.2926,1.2927
EURUSD,20041116,050700,1.2927,1.2928,1.2927,1.2928
EURUSD,20041116,050800,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,050900,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,051000,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,051100,1.2928,1.2929,1.2928,1.2929
EURUSD,20041116,051200,1.2928,1.2929,1.2928,1.2929
EURUSD,20041116,051300,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,051400,1.2929,1.2929,1.2928,1.2928
EURUSD,20041116,051500,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,051600,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,051700,1.2927,1.2928,1.2927,1.2927
EURUSD,20041116,051800,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,051900,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,052000,1.2926,1.2926,1.2925,1.2925
EURUSD,20041116,052100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,052200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,052300,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,052400,1.2925,1.2926,1.2925,1.2926
EURUSD,20041116,052500,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,052600,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,052700,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,052800,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,052900,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,053000,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,053100,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,053200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,053300,1.2925,1.2927,1.2925,1.2927
EURUSD,20041116,053400,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,053500,1.2927,1.2927,1.2927,1.2927
EURUSD,20041116,053600,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,053700,1.2928,1.2929,1.2928,1.2929
EURUSD,20041116,053800,1.2929,1.2931,1.2929,1.2931
EURUSD,20041116,053900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,054000,1.2931,1.2933,1.2931,1.2933
EURUSD,20041116,054100,1.2932,1.2933,1.2932,1.2932
EURUSD,20041116,054200,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,054300,1.2932,1.2932,1.2931,1.2932
EURUSD,20041116,054400,1.2933,1.2933,1.2932,1.2933
EURUSD,20041116,054500,1.2933,1.2933,1.2932,1.2933
EURUSD,20041116,054600,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,054700,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,054800,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,054900,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,055000,1.2933,1.2934,1.2932,1.2934
EURUSD,20041116,055100,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,055200,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,055300,1.2935,1.2935,1.2934,1.2935
EURUSD,20041116,055400,1.2936,1.2936,1.2936,1.2936
EURUSD,20041116,055500,1.2937,1.2937,1.2936,1.2936
EURUSD,20041116,055600,1.2936,1.2936,1.2935,1.2935
EURUSD,20041116,055700,1.2936,1.2936,1.2936,1.2936
EURUSD,20041116,055800,1.2936,1.2936,1.2936,1.2936
EURUSD,20041116,055900,1.2937,1.2937,1.2937,1.2937
EURUSD,20041116,060000,1.2936,1.2937,1.2936,1.2937
EURUSD,20041116,060100,1.2936,1.2937,1.2936,1.2937
EURUSD,20041116,060200,1.2937,1.2938,1.2937,1.2938
EURUSD,20041116,060300,1.2937,1.2937,1.2935,1.2937
EURUSD,20041116,060400,1.2937,1.2938,1.2937,1.2938
EURUSD,20041116,060500,1.2937,1.2938,1.2937,1.2937
EURUSD,20041116,060600,1.2936,1.2936,1.2935,1.2935
EURUSD,20041116,060700,1.2936,1.2936,1.2935,1.2935
EURUSD,20041116,060800,1.2934,1.2935,1.2934,1.2934
EURUSD,20041116,060900,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,061000,1.2935,1.2935,1.2934,1.2934
EURUSD,20041116,061100,1.2934,1.2934,1.2932,1.2932
EURUSD,20041116,061200,1.2933,1.2933,1.2932,1.2933
EURUSD,20041116,061300,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,061400,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,061500,1.2933,1.2933,1.2932,1.2932
EURUSD,20041116,061600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,061700,1.2933,1.2933,1.2932,1.2932
EURUSD,20041116,061800,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,061900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,062000,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,062100,1.2933,1.2933,1.2932,1.2933
EURUSD,20041116,062200,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,062300,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,062400,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,062500,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,062600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,062700,1.2932,1.2932,1.2931,1.2931
EURUSD,20041116,062800,1.2930,1.2930,1.2929,1.2929
EURUSD,20041116,062900,1.2929,1.2929,1.2929,1.2929
EURUSD,20041116,063000,1.2929,1.2930,1.2929,1.2930
EURUSD,20041116,063100,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,063200,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,063300,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,063400,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,063500,1.2930,1.2932,1.2930,1.2932
EURUSD,20041116,063600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,063700,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,063800,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,063900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,064000,1.2931,1.2932,1.2931,1.2931
EURUSD,20041116,064100,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,064200,1.2932,1.2932,1.2931,1.2931
EURUSD,20041116,064300,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,064400,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,064500,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,064600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,064700,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,064800,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,064900,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,065000,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,065100,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,065200,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,065300,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,065400,1.2932,1.2933,1.2932,1.2933
EURUSD,20041116,065500,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,065600,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,065700,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,065800,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,065900,1.2934,1.2935,1.2934,1.2935
EURUSD,20041116,070000,1.2935,1.2935,1.2935,1.2935
EURUSD,20041116,070100,1.2935,1.2935,1.2935,1.2935
EURUSD,20041116,070200,1.2936,1.2936,1.2936,1.2936
EURUSD,20041116,070300,1.2935,1.2935,1.2934,1.2934
EURUSD,20041116,070400,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,070500,1.2933,1.2933,1.2932,1.2932
EURUSD,20041116,070600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,070700,1.2932,1.2933,1.2932,1.2933
EURUSD,20041116,070800,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,070900,1.2932,1.2933,1.2932,1.2933
EURUSD,20041116,071000,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,071100,1.2933,1.2933,1.2933,1.2933
EURUSD,20041116,071200,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,071300,1.2932,1.2932,1.2930,1.2931
EURUSD,20041116,071400,1.2930,1.2931,1.2930,1.2931
EURUSD,20041116,071500,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,071600,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,071700,1.2931,1.2931,1.2931,1.2931
EURUSD,20041116,071800,1.2931,1.2933,1.2931,1.2933
EURUSD,20041116,071900,1.2934,1.2936,1.2934,1.2936
EURUSD,20041116,072000,1.2935,1.2935,1.2934,1.2935
EURUSD,20041116,072100,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,072200,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,072300,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,072400,1.2934,1.2934,1.2933,1.2933
EURUSD,20041116,072500,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,072600,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,072700,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,072800,1.2932,1.2932,1.2932,1.2932
EURUSD,20041116,072900,1.2932,1.2932,1.2930,1.2930
EURUSD,20041116,073000,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,073100,1.2931,1.2931,1.2930,1.2930
EURUSD,20041116,073200,1.2930,1.2930,1.2930,1.2930
EURUSD,20041116,073300,1.2929,1.2930,1.2928,1.2930
EURUSD,20041116,073400,1.2929,1.2929,1.2928,1.2928
EURUSD,20041116,073500,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,073600,1.2927,1.2927,1.2925,1.2925
EURUSD,20041116,073700,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,073800,1.2925,1.2925,1.2924,1.2925
EURUSD,20041116,073900,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,074000,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,074100,1.2924,1.2924,1.2924,1.2924
EURUSD,20041116,074200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,074300,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,074400,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,074500,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,074600,1.2925,1.2925,1.2923,1.2923
EURUSD,20041116,074700,1.2922,1.2922,1.2921,1.2921
EURUSD,20041116,074800,1.2921,1.2923,1.2921,1.2923
EURUSD,20041116,074900,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,075000,1.2923,1.2923,1.2923,1.2923
EURUSD,20041116,075100,1.2924,1.2925,1.2924,1.2925
EURUSD,20041116,075200,1.2925,1.2925,1.2925,1.2925
EURUSD,20041116,075300,1.2926,1.2929,1.2926,1.2929
EURUSD,20041116,075400,1.2928,1.2928,1.2928,1.2928
EURUSD,20041116,075500,1.2927,1.2927,1.2926,1.2926
EURUSD,20041116,075600,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,075700,1.2926,1.2926,1.2926,1.2926
EURUSD,20041116,075800,1.2927,1.2932,1.2927,1.2932
EURUSD,20041116,075900,1.2933,1.2936,1.2933,1.2936
EURUSD,20041116,080000,1.2935,1.2935,1.2934,1.2934
EURUSD,20041116,080100,1.2934,1.2935,1.2934,1.2934
EURUSD,20041116,080200,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,080300,1.2935,1.2935,1.2935,1.2935
EURUSD,20041116,080400,1.2936,1.2937,1.2935,1.2935
EURUSD,20041116,080500,1.2934,1.2934,1.2933,1.2933
EURUSD,20041116,080600,1.2934,1.2934,1.2934,1.2934
EURUSD,20041116,080700,1.2933,1.2936,1.2933,1.2936
EURUSD,20041116,080800,1.2937,1.2939,1.2937,1.2939
EURUSD,20041116,080900,1.2938,1.2939,1.2937,1.2939
EURUSD,20041116,081000,1.2940,1.2942,1.2940,1.2942
EURUSD,20041116,081100,1.2943,1.2943,1.2942,1.2942
EURUSD,20041116,081200,1.2941,1.2941,1.2941,1.2941
EURUSD,20041116,081300,1.2941,1.2942,1.2940,1.2942
EURUSD,20041116,081400,1.2943,1.2945,1.2942,1.2943
EURUSD,20041116,081500,1.2942,1.2943,1.2941,1.2943
EURUSD,20041116,081600,1.2942,1.2945,1.2942,1.2945
EURUSD,20041116,081700,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,081800,1.2944,1.2945,1.2943,1.2943
EURUSD,20041116,081900,1.2944,1.2945,1.2944,1.2944
EURUSD,20041116,082000,1.2943,1.2943,1.2941,1.2943
EURUSD,20041116,082100,1.2942,1.2944,1.2942,1.2943
EURUSD,20041116,082200,1.2942,1.2942,1.2941,1.2941
EURUSD,20041116,082300,1.2942,1.2943,1.2942,1.2943
EURUSD,20041116,082400,1.2943,1.2944,1.2943,1.2944
EURUSD,20041116,082500,1.2945,1.2945,1.2943,1.2943
EURUSD,20041116,082600,1.2942,1.2944,1.2942,1.2943
EURUSD,20041116,082700,1.2944,1.2944,1.2944,1.2944
EURUSD,20041116,082800,1.2944,1.2944,1.2942,1.2942
EURUSD,20041116,082900,1.2943,1.2943,1.2942,1.2943
EURUSD,20041116,083000,1.2942,1.2944,1.2942,1.2944
EURUSD,20041116,083100,1.2945,1.2945,1.2943,1.2943
EURUSD,20041116,083200,1.2944,1.2944,1.2943,1.2943
EURUSD,20041116,083300,1.2941,1.2943,1.2941,1.2942
EURUSD,20041116,083400,1.2941,1.2943,1.2941,1.2943
EURUSD,20041116,083500,1.2943,1.2943,1.2943,1.2943
EURUSD,20041116,083600,1.2942,1.2942,1.2940,1.2940
EURUSD,20041116,083700,1.2941,1.2941,1.2940,1.2940
EURUSD,20041116,083800,1.2939,1.2941,1.2939,1.2940
EURUSD,20041116,083900,1.2941,1.2944,1.2940,1.2944
EURUSD,20041116,084000,1.2945,1.2946,1.2945,1.2945
EURUSD,20041116,084100,1.2944,1.2945,1.2944,1.2944
EURUSD,20041116,084200,1.2943,1.2945,1.2943,1.2944
EURUSD,20041116,084300,1.2945,1.2945,1.2945,1.2945
EURUSD,20041116,084400,1.2945,1.2945,1.2942,1.2942
EURUSD,20041116,084500,1.2943,1.2944,1.2943,1.2943
EURUSD,20041116,084600,1.2942,1.2943,1.2942,1.2943
EURUSD,20041116,084700,1.2943,1.2945,1.2943,1.2945
EURUSD,20041116,084800,1.2944,1.2944,1.2941,1.2943
EURUSD,20041116,084900,1.2944,1.2944,1.2943,1.2944
EURUSD,20041116,085000,1.2945,1.2949,1.2945,1.2949
EURUSD,20041116,085100,1.2950,1.2955,1.2950,1.2955
EURUSD,20041116,085200,1.2954,1.2955,1.2954,1.2954
EURUSD,20041116,085300,1.2955,1.2957,1.2955,1.2957
EURUSD,20041116,085400,1.2956,1.2957,1.2955,1.2955
EURUSD,20041116,085500,1.2954,1.2955,1.2953,1.2953
EURUSD,20041116,085600,1.2952,1.2952,1.2947,1.2948
EURUSD,20041116,085700,1.2947,1.2952,1.2947,1.2952
EURUSD,20041116,085800,1.2951,1.2951,1.2948,1.2949
EURUSD,20041116,085900,1.2950,1.2952,1.2950,1.2951
EURUSD,20041116,090000,1.2950,1.2950,1.2948,1.2949
EURUSD,20041116,090100,1.2950,1.2953,1.2950,1.2953
EURUSD,20041116,090200,1.2954,1.2960,1.2954,1.2960
EURUSD,20041116,090300,1.2961,1.2962,1.2960,1.2960
EURUSD,20041116,090400,1.2959,1.2959,1.2958,1.2959
EURUSD,20041116,090500,1.2958,1.2959,1.2958,1.2958
EURUSD,20041116,090600,1.2958,1.2958,1.2957,1.2957
EURUSD,20041116,090700,1.2956,1.2956,1.2954,1.2954
EURUSD,20041116,090800,1.2955,1.2955,1.2954,1.2954
EURUSD,20041116,090900,1.2955,1.2959,1.2955,1.2959
EURUSD,20041116,091000,1.2960,1.2960,1.2959,1.2959
EURUSD,20041116,091100,1.2959,1.2960,1.2958,1.2959
EURUSD,20041116,091200,1.2958,1.2958,1.2955,1.2955
EURUSD,20041116,091300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,091400,1.2955,1.2957,1.2955,1.2956
EURUSD,20041116,091500,1.2955,1.2959,1.2955,1.2958
EURUSD,20041116,091600,1.2957,1.2957,1.2955,1.2956
EURUSD,20041116,091700,1.2957,1.2959,1.2957,1.2959
EURUSD,20041116,091800,1.2960,1.2960,1.2959,1.2960
EURUSD,20041116,091900,1.2959,1.2959,1.2958,1.2958
EURUSD,20041116,092000,1.2957,1.2959,1.2957,1.2959
EURUSD,20041116,092100,1.2960,1.2963,1.2960,1.2962
EURUSD,20041116,092200,1.2961,1.2964,1.2961,1.2964
EURUSD,20041116,092300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,092400,1.2963,1.2963,1.2961,1.2961
EURUSD,20041116,092500,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,092600,1.2961,1.2965,1.2961,1.2964
EURUSD,20041116,092700,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,092800,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,092900,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,093000,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,093100,1.2963,1.2965,1.2963,1.2965
EURUSD,20041116,093200,1.2964,1.2966,1.2964,1.2965
EURUSD,20041116,093300,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,093400,1.2965,1.2965,1.2962,1.2962
EURUSD,20041116,093500,1.2963,1.2965,1.2963,1.2965
EURUSD,20041116,093600,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,093700,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,093800,1.2965,1.2968,1.2965,1.2968
EURUSD,20041116,093900,1.2967,1.2967,1.2966,1.2966
EURUSD,20041116,094000,1.2967,1.2967,1.2966,1.2966
EURUSD,20041116,094100,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,094200,1.2965,1.2965,1.2964,1.2965
EURUSD,20041116,094300,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,094400,1.2966,1.2966,1.2965,1.2966
EURUSD,20041116,094500,1.2967,1.2967,1.2965,1.2965
EURUSD,20041116,094600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,094700,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,094800,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,094900,1.2962,1.2962,1.2961,1.2962
EURUSD,20041116,095000,1.2961,1.2961,1.2959,1.2959
EURUSD,20041116,095100,1.2959,1.2959,1.2958,1.2958
EURUSD,20041116,095200,1.2957,1.2960,1.2957,1.2960
EURUSD,20041116,095300,1.2959,1.2961,1.2959,1.2959
EURUSD,20041116,095400,1.2960,1.2960,1.2959,1.2960
EURUSD,20041116,095500,1.2959,1.2962,1.2959,1.2962
EURUSD,20041116,095600,1.2963,1.2964,1.2963,1.2964
EURUSD,20041116,095700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,095800,1.2963,1.2963,1.2961,1.2962
EURUSD,20041116,095900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,100000,1.2963,1.2964,1.2963,1.2964
EURUSD,20041116,100100,1.2963,1.2964,1.2963,1.2964
EURUSD,20041116,100200,1.2963,1.2964,1.2963,1.2964
EURUSD,20041116,100300,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,100400,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,100500,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,100600,1.2968,1.2970,1.2968,1.2970
EURUSD,20041116,100700,1.2969,1.2970,1.2969,1.2970
EURUSD,20041116,100800,1.2969,1.2970,1.2969,1.2969
EURUSD,20041116,100900,1.2970,1.2970,1.2968,1.2969
EURUSD,20041116,101000,1.2970,1.2970,1.2969,1.2969
EURUSD,20041116,101100,1.2970,1.2971,1.2970,1.2971
EURUSD,20041116,101200,1.2971,1.2971,1.2970,1.2971
EURUSD,20041116,101300,1.2972,1.2972,1.2970,1.2970
EURUSD,20041116,101400,1.2969,1.2970,1.2969,1.2969
EURUSD,20041116,101500,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,101600,1.2970,1.2973,1.2970,1.2973
EURUSD,20041116,101700,1.2974,1.2976,1.2974,1.2974
EURUSD,20041116,101800,1.2973,1.2974,1.2973,1.2973
EURUSD,20041116,101900,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,102000,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,102100,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,102200,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,102300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,102400,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,102500,1.2972,1.2975,1.2972,1.2975
EURUSD,20041116,102600,1.2975,1.2975,1.2974,1.2975
EURUSD,20041116,102700,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,102800,1.2973,1.2973,1.2972,1.2973
EURUSD,20041116,102900,1.2972,1.2973,1.2971,1.2973
EURUSD,20041116,103000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,103100,1.2973,1.2973,1.2972,1.2973
EURUSD,20041116,103200,1.2972,1.2974,1.2972,1.2974
EURUSD,20041116,103300,1.2973,1.2975,1.2973,1.2975
EURUSD,20041116,103400,1.2975,1.2978,1.2975,1.2978
EURUSD,20041116,103500,1.2979,1.2979,1.2977,1.2977
EURUSD,20041116,103600,1.2976,1.2976,1.2972,1.2972
EURUSD,20041116,103700,1.2973,1.2973,1.2971,1.2972
EURUSD,20041116,103800,1.2973,1.2973,1.2969,1.2969
EURUSD,20041116,103900,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,104000,1.2970,1.2972,1.2970,1.2970
EURUSD,20041116,104100,1.2969,1.2969,1.2968,1.2969
EURUSD,20041116,104200,1.2970,1.2970,1.2968,1.2969
EURUSD,20041116,104300,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,104400,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,104500,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,104600,1.2969,1.2970,1.2969,1.2970
EURUSD,20041116,104700,1.2969,1.2972,1.2969,1.2972
EURUSD,20041116,104800,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,104900,1.2973,1.2973,1.2972,1.2973
EURUSD,20041116,105000,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,105100,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,105200,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,105300,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,105400,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,105500,1.2974,1.2975,1.2974,1.2975
EURUSD,20041116,105600,1.2974,1.2975,1.2974,1.2974
EURUSD,20041116,105700,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,105800,1.2975,1.2975,1.2973,1.2974
EURUSD,20041116,105900,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,110000,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,110100,1.2972,1.2972,1.2970,1.2971
EURUSD,20041116,110200,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,110300,1.2974,1.2974,1.2972,1.2973
EURUSD,20041116,110400,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,110500,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,110600,1.2975,1.2976,1.2974,1.2975
EURUSD,20041116,110700,1.2976,1.2976,1.2975,1.2975
EURUSD,20041116,110800,1.2974,1.2978,1.2974,1.2978
EURUSD,20041116,110900,1.2979,1.2979,1.2975,1.2975
EURUSD,20041116,111000,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,111100,1.2975,1.2978,1.2975,1.2978
EURUSD,20041116,111200,1.2977,1.2979,1.2977,1.2978
EURUSD,20041116,111300,1.2977,1.2978,1.2976,1.2977
EURUSD,20041116,111400,1.2976,1.2976,1.2974,1.2974
EURUSD,20041116,111500,1.2975,1.2975,1.2974,1.2975
EURUSD,20041116,111600,1.2974,1.2975,1.2973,1.2973
EURUSD,20041116,111700,1.2972,1.2972,1.2971,1.2972
EURUSD,20041116,111800,1.2973,1.2974,1.2972,1.2973
EURUSD,20041116,111900,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,112000,1.2974,1.2975,1.2974,1.2975
EURUSD,20041116,112100,1.2974,1.2974,1.2973,1.2974
EURUSD,20041116,112200,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,112300,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,112400,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,112500,1.2975,1.2975,1.2974,1.2975
EURUSD,20041116,112600,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,112700,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,112800,1.2975,1.2978,1.2975,1.2977
EURUSD,20041116,112900,1.2978,1.2980,1.2977,1.2980
EURUSD,20041116,113000,1.2980,1.2982,1.2980,1.2981
EURUSD,20041116,113100,1.2980,1.2981,1.2978,1.2978
EURUSD,20041116,113200,1.2977,1.2979,1.2976,1.2979
EURUSD,20041116,113300,1.2980,1.2980,1.2979,1.2979
EURUSD,20041116,113400,1.2980,1.2980,1.2979,1.2979
EURUSD,20041116,113500,1.2980,1.2980,1.2979,1.2980
EURUSD,20041116,113600,1.2981,1.2982,1.2980,1.2981
EURUSD,20041116,113700,1.2980,1.2980,1.2978,1.2978
EURUSD,20041116,113800,1.2979,1.2979,1.2973,1.2973
EURUSD,20041116,113900,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,114000,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,114100,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,114200,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,114300,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,114400,1.2973,1.2973,1.2971,1.2971
EURUSD,20041116,114500,1.2970,1.2970,1.2969,1.2969
EURUSD,20041116,114600,1.2970,1.2971,1.2969,1.2971
EURUSD,20041116,114700,1.2970,1.2971,1.2969,1.2971
EURUSD,20041116,114800,1.2972,1.2972,1.2971,1.2972
EURUSD,20041116,114900,1.2971,1.2971,1.2971,1.2971
EURUSD,20041116,115000,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,115100,1.2971,1.2973,1.2971,1.2973
EURUSD,20041116,115200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,115300,1.2973,1.2973,1.2971,1.2971
EURUSD,20041116,115400,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,115500,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,115600,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,115700,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,115800,1.2972,1.2972,1.2971,1.2972
EURUSD,20041116,115900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,120000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,120100,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,120200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,120300,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,120400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,120500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,120600,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,120700,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,120800,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,120900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,121000,1.2973,1.2973,1.2971,1.2971
EURUSD,20041116,121100,1.2972,1.2972,1.2969,1.2969
EURUSD,20041116,121200,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,121300,1.2968,1.2968,1.2967,1.2968
EURUSD,20041116,121400,1.2968,1.2968,1.2967,1.2967
EURUSD,20041116,121500,1.2968,1.2968,1.2965,1.2966
EURUSD,20041116,121600,1.2966,1.2968,1.2966,1.2968
EURUSD,20041116,121700,1.2969,1.2969,1.2967,1.2967
EURUSD,20041116,121800,1.2966,1.2966,1.2965,1.2965
EURUSD,20041116,121900,1.2966,1.2966,1.2965,1.2966
EURUSD,20041116,122000,1.2967,1.2967,1.2965,1.2966
EURUSD,20041116,122100,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,122200,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,122300,1.2963,1.2964,1.2962,1.2962
EURUSD,20041116,122400,1.2961,1.2964,1.2961,1.2964
EURUSD,20041116,122500,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,122600,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,122700,1.2965,1.2966,1.2964,1.2964
EURUSD,20041116,122800,1.2965,1.2965,1.2964,1.2965
EURUSD,20041116,122900,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,123000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,123100,1.2964,1.2966,1.2964,1.2965
EURUSD,20041116,123200,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,123300,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,123400,1.2969,1.2969,1.2969,1.2969
EURUSD,20041116,123500,1.2970,1.2971,1.2969,1.2970
EURUSD,20041116,123600,1.2971,1.2971,1.2970,1.2971
EURUSD,20041116,123700,1.2970,1.2971,1.2969,1.2969
EURUSD,20041116,123800,1.2970,1.2970,1.2969,1.2969
EURUSD,20041116,123900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041116,124000,1.2969,1.2970,1.2969,1.2969
EURUSD,20041116,124100,1.2968,1.2968,1.2968,1.2968
EURUSD,20041116,124200,1.2969,1.2969,1.2967,1.2968
EURUSD,20041116,124300,1.2967,1.2968,1.2967,1.2968
EURUSD,20041116,124400,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,124500,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,124600,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,124700,1.2967,1.2967,1.2966,1.2966
EURUSD,20041116,124800,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,124900,1.2965,1.2966,1.2965,1.2965
EURUSD,20041116,125000,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,125100,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,125200,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,125300,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,125400,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,125500,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,125600,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,125700,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,125800,1.2964,1.2964,1.2964,1.2964
EURUSD,20041116,125900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,130000,1.2962,1.2962,1.2961,1.2962
EURUSD,20041116,130100,1.2961,1.2961,1.2959,1.2959
EURUSD,20041116,130200,1.2960,1.2960,1.2959,1.2960
EURUSD,20041116,130300,1.2961,1.2962,1.2961,1.2962
EURUSD,20041116,130400,1.2961,1.2963,1.2961,1.2963
EURUSD,20041116,130500,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,130600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,130700,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,130800,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,130900,1.2966,1.2967,1.2966,1.2966
EURUSD,20041116,131000,1.2965,1.2966,1.2965,1.2965
EURUSD,20041116,131100,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,131200,1.2964,1.2965,1.2963,1.2965
EURUSD,20041116,131300,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,131400,1.2967,1.2969,1.2967,1.2969
EURUSD,20041116,131500,1.2968,1.2972,1.2968,1.2972
EURUSD,20041116,131600,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,131700,1.2975,1.2976,1.2973,1.2973
EURUSD,20041116,131800,1.2974,1.2975,1.2973,1.2975
EURUSD,20041116,131900,1.2976,1.2976,1.2975,1.2975
EURUSD,20041116,132000,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,132100,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,132200,1.2972,1.2974,1.2972,1.2974
EURUSD,20041116,132300,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,132400,1.2973,1.2974,1.2972,1.2973
EURUSD,20041116,132500,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,132600,1.2974,1.2974,1.2973,1.2974
EURUSD,20041116,132700,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,132800,1.2973,1.2974,1.2973,1.2973
EURUSD,20041116,132900,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,133000,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,133100,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,133200,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,133300,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,133400,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,133500,1.2974,1.2975,1.2974,1.2975
EURUSD,20041116,133600,1.2974,1.2975,1.2974,1.2975
EURUSD,20041116,133700,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,133800,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,133900,1.2970,1.2970,1.2968,1.2969
EURUSD,20041116,134000,1.2968,1.2969,1.2968,1.2968
EURUSD,20041116,134100,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,134200,1.2967,1.2969,1.2967,1.2969
EURUSD,20041116,134300,1.2968,1.2969,1.2967,1.2969
EURUSD,20041116,134400,1.2970,1.2971,1.2970,1.2970
EURUSD,20041116,134500,1.2969,1.2970,1.2969,1.2970
EURUSD,20041116,134600,1.2969,1.2970,1.2969,1.2969
EURUSD,20041116,134700,1.2969,1.2972,1.2969,1.2971
EURUSD,20041116,134800,1.2970,1.2972,1.2970,1.2972
EURUSD,20041116,134900,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,135000,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,135100,1.2972,1.2973,1.2972,1.2972
EURUSD,20041116,135200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,135300,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,135400,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,135500,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,135600,1.2969,1.2971,1.2969,1.2970
EURUSD,20041116,135700,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,135800,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,135900,1.2971,1.2972,1.2971,1.2972
EURUSD,20041116,140000,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,140100,1.2971,1.2971,1.2969,1.2970
EURUSD,20041116,140200,1.2971,1.2971,1.2971,1.2971
EURUSD,20041116,140300,1.2970,1.2971,1.2970,1.2971
EURUSD,20041116,140400,1.2970,1.2970,1.2969,1.2970
EURUSD,20041116,140500,1.2969,1.2970,1.2969,1.2970
EURUSD,20041116,140600,1.2971,1.2972,1.2969,1.2969
EURUSD,20041116,140700,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,140800,1.2968,1.2969,1.2967,1.2967
EURUSD,20041116,140900,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,141000,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,141100,1.2968,1.2969,1.2968,1.2968
EURUSD,20041116,141200,1.2967,1.2969,1.2967,1.2969
EURUSD,20041116,141300,1.2970,1.2971,1.2970,1.2970
EURUSD,20041116,141400,1.2971,1.2972,1.2971,1.2971
EURUSD,20041116,141500,1.2970,1.2970,1.2969,1.2969
EURUSD,20041116,141600,1.2968,1.2969,1.2967,1.2968
EURUSD,20041116,141700,1.2967,1.2968,1.2967,1.2968
EURUSD,20041116,141800,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,141900,1.2968,1.2968,1.2968,1.2968
EURUSD,20041116,142000,1.2968,1.2968,1.2968,1.2968
EURUSD,20041116,142100,1.2967,1.2970,1.2967,1.2970
EURUSD,20041116,142200,1.2971,1.2973,1.2970,1.2973
EURUSD,20041116,142300,1.2972,1.2972,1.2970,1.2970
EURUSD,20041116,142400,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,142500,1.2971,1.2971,1.2971,1.2971
EURUSD,20041116,142600,1.2970,1.2970,1.2967,1.2967
EURUSD,20041116,142700,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,142800,1.2968,1.2968,1.2966,1.2967
EURUSD,20041116,142900,1.2968,1.2969,1.2968,1.2969
EURUSD,20041116,143000,1.2968,1.2968,1.2967,1.2967
EURUSD,20041116,143100,1.2968,1.2969,1.2961,1.2962
EURUSD,20041116,143200,1.2961,1.2965,1.2958,1.2965
EURUSD,20041116,143300,1.2966,1.2967,1.2964,1.2964
EURUSD,20041116,143400,1.2963,1.2966,1.2962,1.2966
EURUSD,20041116,143500,1.2967,1.2969,1.2966,1.2967
EURUSD,20041116,143600,1.2966,1.2966,1.2960,1.2962
EURUSD,20041116,143700,1.2963,1.2966,1.2963,1.2965
EURUSD,20041116,143800,1.2966,1.2969,1.2966,1.2969
EURUSD,20041116,143900,1.2968,1.2968,1.2966,1.2966
EURUSD,20041116,144000,1.2967,1.2971,1.2965,1.2970
EURUSD,20041116,144100,1.2969,1.2969,1.2964,1.2964
EURUSD,20041116,144200,1.2963,1.2967,1.2963,1.2966
EURUSD,20041116,144300,1.2967,1.2969,1.2967,1.2968
EURUSD,20041116,144400,1.2967,1.2969,1.2967,1.2969
EURUSD,20041116,144500,1.2970,1.2971,1.2970,1.2971
EURUSD,20041116,144600,1.2970,1.2971,1.2969,1.2971
EURUSD,20041116,144700,1.2972,1.2977,1.2972,1.2976
EURUSD,20041116,144800,1.2975,1.2977,1.2975,1.2976
EURUSD,20041116,144900,1.2976,1.2976,1.2974,1.2974
EURUSD,20041116,145000,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,145100,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,145200,1.2973,1.2975,1.2973,1.2975
EURUSD,20041116,145300,1.2976,1.2976,1.2974,1.2974
EURUSD,20041116,145400,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,145500,1.2975,1.2978,1.2975,1.2978
EURUSD,20041116,145600,1.2979,1.2980,1.2978,1.2979
EURUSD,20041116,145700,1.2978,1.2978,1.2977,1.2978
EURUSD,20041116,145800,1.2977,1.2979,1.2976,1.2979
EURUSD,20041116,145900,1.2980,1.2983,1.2980,1.2982
EURUSD,20041116,150000,1.2981,1.2983,1.2980,1.2983
EURUSD,20041116,150100,1.2982,1.2983,1.2969,1.2969
EURUSD,20041116,150200,1.2968,1.2969,1.2965,1.2969
EURUSD,20041116,150300,1.2968,1.2980,1.2968,1.2980
EURUSD,20041116,150400,1.2981,1.2992,1.2981,1.2989
EURUSD,20041116,150500,1.2988,1.2988,1.2979,1.2983
EURUSD,20041116,150600,1.2984,1.2984,1.2978,1.2979
EURUSD,20041116,150700,1.2980,1.2980,1.2977,1.2977
EURUSD,20041116,150800,1.2976,1.2976,1.2969,1.2973
EURUSD,20041116,150900,1.2972,1.2972,1.2962,1.2962
EURUSD,20041116,151000,1.2961,1.2961,1.2957,1.2960
EURUSD,20041116,151100,1.2959,1.2962,1.2958,1.2958
EURUSD,20041116,151200,1.2957,1.2957,1.2952,1.2954
EURUSD,20041116,151300,1.2955,1.2960,1.2955,1.2960
EURUSD,20041116,151400,1.2961,1.2961,1.2958,1.2960
EURUSD,20041116,151500,1.2959,1.2959,1.2954,1.2954
EURUSD,20041116,151600,1.2955,1.2959,1.2955,1.2959
EURUSD,20041116,151700,1.2960,1.2964,1.2960,1.2964
EURUSD,20041116,151800,1.2963,1.2964,1.2961,1.2961
EURUSD,20041116,151900,1.2962,1.2962,1.2957,1.2957
EURUSD,20041116,152000,1.2958,1.2962,1.2958,1.2959
EURUSD,20041116,152100,1.2958,1.2959,1.2957,1.2959
EURUSD,20041116,152200,1.2960,1.2960,1.2959,1.2959
EURUSD,20041116,152300,1.2960,1.2961,1.2957,1.2957
EURUSD,20041116,152400,1.2958,1.2958,1.2954,1.2954
EURUSD,20041116,152500,1.2953,1.2953,1.2950,1.2950
EURUSD,20041116,152600,1.2949,1.2949,1.2944,1.2944
EURUSD,20041116,152700,1.2945,1.2945,1.2941,1.2942
EURUSD,20041116,152800,1.2943,1.2944,1.2943,1.2944
EURUSD,20041116,152900,1.2945,1.2946,1.2942,1.2942
EURUSD,20041116,153000,1.2943,1.2944,1.2942,1.2944
EURUSD,20041116,153100,1.2943,1.2943,1.2942,1.2943
EURUSD,20041116,153200,1.2944,1.2947,1.2944,1.2947
EURUSD,20041116,153300,1.2948,1.2950,1.2948,1.2950
EURUSD,20041116,153400,1.2949,1.2952,1.2949,1.2952
EURUSD,20041116,153500,1.2951,1.2952,1.2951,1.2952
EURUSD,20041116,153600,1.2951,1.2951,1.2951,1.2951
EURUSD,20041116,153700,1.2951,1.2951,1.2950,1.2950
EURUSD,20041116,153800,1.2949,1.2949,1.2945,1.2946
EURUSD,20041116,153900,1.2946,1.2948,1.2946,1.2948
EURUSD,20041116,154000,1.2949,1.2949,1.2946,1.2946
EURUSD,20041116,154100,1.2946,1.2948,1.2946,1.2948
EURUSD,20041116,154200,1.2949,1.2950,1.2949,1.2949
EURUSD,20041116,154300,1.2950,1.2950,1.2949,1.2950
EURUSD,20041116,154400,1.2949,1.2950,1.2949,1.2950
EURUSD,20041116,154500,1.2950,1.2952,1.2950,1.2952
EURUSD,20041116,154600,1.2953,1.2953,1.2952,1.2952
EURUSD,20041116,154700,1.2953,1.2953,1.2952,1.2952
EURUSD,20041116,154800,1.2951,1.2951,1.2950,1.2950
EURUSD,20041116,154900,1.2951,1.2952,1.2950,1.2952
EURUSD,20041116,155000,1.2951,1.2951,1.2948,1.2948
EURUSD,20041116,155100,1.2947,1.2948,1.2947,1.2948
EURUSD,20041116,155200,1.2947,1.2947,1.2946,1.2947
EURUSD,20041116,155300,1.2948,1.2951,1.2948,1.2951
EURUSD,20041116,155400,1.2952,1.2952,1.2949,1.2949
EURUSD,20041116,155500,1.2948,1.2948,1.2947,1.2947
EURUSD,20041116,155600,1.2946,1.2947,1.2946,1.2946
EURUSD,20041116,155700,1.2946,1.2947,1.2946,1.2947
EURUSD,20041116,155800,1.2948,1.2950,1.2948,1.2950
EURUSD,20041116,155900,1.2951,1.2952,1.2951,1.2952
EURUSD,20041116,160000,1.2951,1.2954,1.2951,1.2954
EURUSD,20041116,160100,1.2957,1.2959,1.2956,1.2959
EURUSD,20041116,160200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041116,160300,1.2960,1.2960,1.2959,1.2960
EURUSD,20041116,160400,1.2961,1.2961,1.2960,1.2960
EURUSD,20041116,160500,1.2960,1.2960,1.2959,1.2959
EURUSD,20041116,160600,1.2960,1.2960,1.2959,1.2960
EURUSD,20041116,160700,1.2960,1.2961,1.2959,1.2960
EURUSD,20041116,160800,1.2959,1.2960,1.2959,1.2959
EURUSD,20041116,160900,1.2958,1.2959,1.2957,1.2958
EURUSD,20041116,161000,1.2957,1.2959,1.2957,1.2959
EURUSD,20041116,161100,1.2960,1.2960,1.2958,1.2958
EURUSD,20041116,161200,1.2959,1.2959,1.2958,1.2958
EURUSD,20041116,161300,1.2959,1.2960,1.2959,1.2960
EURUSD,20041116,161400,1.2961,1.2966,1.2961,1.2965
EURUSD,20041116,161500,1.2966,1.2966,1.2965,1.2965
EURUSD,20041116,161600,1.2966,1.2968,1.2965,1.2967
EURUSD,20041116,161700,1.2966,1.2974,1.2966,1.2974
EURUSD,20041116,161800,1.2975,1.2975,1.2973,1.2974
EURUSD,20041116,161900,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,162000,1.2973,1.2974,1.2972,1.2972
EURUSD,20041116,162100,1.2971,1.2972,1.2969,1.2970
EURUSD,20041116,162200,1.2971,1.2974,1.2971,1.2974
EURUSD,20041116,162300,1.2973,1.2974,1.2972,1.2973
EURUSD,20041116,162400,1.2974,1.2976,1.2974,1.2976
EURUSD,20041116,162500,1.2976,1.2977,1.2976,1.2977
EURUSD,20041116,162600,1.2976,1.2977,1.2976,1.2977
EURUSD,20041116,162700,1.2976,1.2976,1.2974,1.2974
EURUSD,20041116,162800,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,162900,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,163000,1.2972,1.2972,1.2970,1.2972
EURUSD,20041116,163100,1.2971,1.2972,1.2971,1.2972
EURUSD,20041116,163200,1.2973,1.2973,1.2971,1.2971
EURUSD,20041116,163300,1.2971,1.2971,1.2971,1.2971
EURUSD,20041116,163400,1.2972,1.2972,1.2970,1.2971
EURUSD,20041116,163500,1.2972,1.2974,1.2972,1.2974
EURUSD,20041116,163600,1.2975,1.2980,1.2975,1.2980
EURUSD,20041116,163700,1.2979,1.2985,1.2979,1.2981
EURUSD,20041116,163800,1.2980,1.2982,1.2980,1.2980
EURUSD,20041116,163900,1.2981,1.2981,1.2979,1.2979
EURUSD,20041116,164000,1.2980,1.2981,1.2980,1.2981
EURUSD,20041116,164100,1.2982,1.2982,1.2979,1.2979
EURUSD,20041116,164200,1.2978,1.2978,1.2976,1.2976
EURUSD,20041116,164300,1.2977,1.2979,1.2977,1.2979
EURUSD,20041116,164400,1.2980,1.2981,1.2980,1.2981
EURUSD,20041116,164500,1.2980,1.2981,1.2979,1.2980
EURUSD,20041116,164600,1.2981,1.2981,1.2980,1.2980
EURUSD,20041116,164700,1.2981,1.2981,1.2980,1.2981
EURUSD,20041116,164800,1.2980,1.2980,1.2976,1.2976
EURUSD,20041116,164900,1.2976,1.2976,1.2976,1.2976
EURUSD,20041116,165000,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,165100,1.2976,1.2979,1.2976,1.2978
EURUSD,20041116,165200,1.2979,1.2979,1.2977,1.2977
EURUSD,20041116,165300,1.2976,1.2977,1.2975,1.2975
EURUSD,20041116,165400,1.2974,1.2977,1.2974,1.2976
EURUSD,20041116,165500,1.2977,1.2977,1.2976,1.2976
EURUSD,20041116,165600,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,165700,1.2975,1.2975,1.2971,1.2971
EURUSD,20041116,165800,1.2970,1.2971,1.2970,1.2970
EURUSD,20041116,165900,1.2969,1.2970,1.2969,1.2969
EURUSD,20041116,170000,1.2970,1.2972,1.2970,1.2972
EURUSD,20041116,170100,1.2973,1.2976,1.2973,1.2976
EURUSD,20041116,170200,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,170300,1.2972,1.2972,1.2970,1.2970
EURUSD,20041116,170400,1.2969,1.2969,1.2966,1.2966
EURUSD,20041116,170500,1.2965,1.2966,1.2964,1.2966
EURUSD,20041116,170600,1.2967,1.2967,1.2965,1.2967
EURUSD,20041116,170700,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,170800,1.2967,1.2967,1.2965,1.2965
EURUSD,20041116,170900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,171000,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,171100,1.2967,1.2972,1.2966,1.2971
EURUSD,20041116,171200,1.2972,1.2973,1.2971,1.2972
EURUSD,20041116,171300,1.2973,1.2973,1.2972,1.2973
EURUSD,20041116,171400,1.2972,1.2976,1.2972,1.2976
EURUSD,20041116,171500,1.2977,1.2980,1.2977,1.2980
EURUSD,20041116,171600,1.2981,1.2986,1.2981,1.2985
EURUSD,20041116,171700,1.2986,1.2988,1.2984,1.2987
EURUSD,20041116,171800,1.2988,1.2988,1.2984,1.2984
EURUSD,20041116,171900,1.2983,1.2983,1.2980,1.2981
EURUSD,20041116,172000,1.2982,1.2983,1.2981,1.2983
EURUSD,20041116,172100,1.2984,1.2985,1.2984,1.2984
EURUSD,20041116,172200,1.2983,1.2983,1.2981,1.2981
EURUSD,20041116,172300,1.2980,1.2981,1.2980,1.2980
EURUSD,20041116,172400,1.2981,1.2981,1.2980,1.2981
EURUSD,20041116,172500,1.2981,1.2983,1.2981,1.2983
EURUSD,20041116,172600,1.2984,1.2984,1.2983,1.2983
EURUSD,20041116,172700,1.2984,1.2984,1.2984,1.2984
EURUSD,20041116,172800,1.2983,1.2983,1.2982,1.2982
EURUSD,20041116,172900,1.2981,1.2981,1.2981,1.2981
EURUSD,20041116,173000,1.2980,1.2980,1.2979,1.2980
EURUSD,20041116,173100,1.2979,1.2981,1.2979,1.2981
EURUSD,20041116,173200,1.2981,1.2983,1.2981,1.2983
EURUSD,20041116,173300,1.2982,1.2982,1.2982,1.2982
EURUSD,20041116,173400,1.2981,1.2982,1.2981,1.2982
EURUSD,20041116,173500,1.2981,1.2982,1.2981,1.2982
EURUSD,20041116,173600,1.2982,1.2982,1.2979,1.2979
EURUSD,20041116,173700,1.2978,1.2978,1.2978,1.2978
EURUSD,20041116,173800,1.2977,1.2979,1.2977,1.2978
EURUSD,20041116,173900,1.2979,1.2980,1.2979,1.2979
EURUSD,20041116,174000,1.2980,1.2980,1.2977,1.2978
EURUSD,20041116,174100,1.2977,1.2978,1.2977,1.2978
EURUSD,20041116,174200,1.2979,1.2979,1.2977,1.2977
EURUSD,20041116,174300,1.2978,1.2979,1.2977,1.2978
EURUSD,20041116,174400,1.2979,1.2979,1.2978,1.2979
EURUSD,20041116,174500,1.2980,1.2981,1.2979,1.2980
EURUSD,20041116,174600,1.2981,1.2981,1.2981,1.2981
EURUSD,20041116,174700,1.2981,1.2981,1.2980,1.2981
EURUSD,20041116,174800,1.2981,1.2981,1.2978,1.2978
EURUSD,20041116,174900,1.2979,1.2979,1.2976,1.2977
EURUSD,20041116,175000,1.2976,1.2977,1.2976,1.2976
EURUSD,20041116,175100,1.2975,1.2975,1.2972,1.2972
EURUSD,20041116,175200,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,175300,1.2973,1.2974,1.2971,1.2971
EURUSD,20041116,175400,1.2970,1.2971,1.2970,1.2971
EURUSD,20041116,175500,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,175600,1.2972,1.2975,1.2972,1.2975
EURUSD,20041116,175700,1.2976,1.2976,1.2976,1.2976
EURUSD,20041116,175800,1.2977,1.2980,1.2977,1.2979
EURUSD,20041116,175900,1.2980,1.2980,1.2975,1.2975
EURUSD,20041116,180000,1.2974,1.2975,1.2974,1.2974
EURUSD,20041116,180100,1.2975,1.2976,1.2974,1.2976
EURUSD,20041116,180200,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,180300,1.2975,1.2975,1.2974,1.2975
EURUSD,20041116,180400,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,180500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,180600,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,180700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,180800,1.2974,1.2974,1.2973,1.2974
EURUSD,20041116,180900,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,181000,1.2973,1.2973,1.2972,1.2972
EURUSD,20041116,181100,1.2971,1.2974,1.2971,1.2974
EURUSD,20041116,181200,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,181300,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,181400,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,181500,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,181600,1.2975,1.2975,1.2975,1.2975
EURUSD,20041116,181700,1.2975,1.2976,1.2973,1.2974
EURUSD,20041116,181800,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,181900,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,182000,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,182100,1.2974,1.2976,1.2974,1.2976
EURUSD,20041116,182200,1.2976,1.2976,1.2975,1.2975
EURUSD,20041116,182300,1.2976,1.2976,1.2975,1.2975
EURUSD,20041116,182400,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,182500,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,182600,1.2973,1.2974,1.2973,1.2974
EURUSD,20041116,182700,1.2973,1.2977,1.2973,1.2977
EURUSD,20041116,182800,1.2978,1.2979,1.2978,1.2979
EURUSD,20041116,182900,1.2978,1.2978,1.2978,1.2978
EURUSD,20041116,183000,1.2977,1.2977,1.2976,1.2976
EURUSD,20041116,183100,1.2975,1.2976,1.2974,1.2975
EURUSD,20041116,183200,1.2974,1.2974,1.2970,1.2972
EURUSD,20041116,183300,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,183400,1.2971,1.2975,1.2971,1.2974
EURUSD,20041116,183500,1.2973,1.2974,1.2972,1.2972
EURUSD,20041116,183600,1.2971,1.2973,1.2971,1.2973
EURUSD,20041116,183700,1.2973,1.2973,1.2973,1.2973
EURUSD,20041116,183800,1.2972,1.2973,1.2972,1.2973
EURUSD,20041116,183900,1.2972,1.2973,1.2972,1.2972
EURUSD,20041116,184000,1.2971,1.2972,1.2970,1.2970
EURUSD,20041116,184100,1.2971,1.2971,1.2970,1.2970
EURUSD,20041116,184200,1.2970,1.2970,1.2969,1.2969
EURUSD,20041116,184300,1.2968,1.2968,1.2967,1.2968
EURUSD,20041116,184400,1.2969,1.2969,1.2968,1.2969
EURUSD,20041116,184500,1.2969,1.2969,1.2969,1.2969
EURUSD,20041116,184600,1.2970,1.2970,1.2970,1.2970
EURUSD,20041116,184700,1.2971,1.2976,1.2971,1.2975
EURUSD,20041116,184800,1.2974,1.2974,1.2972,1.2973
EURUSD,20041116,184900,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,185000,1.2972,1.2972,1.2972,1.2972
EURUSD,20041116,185100,1.2973,1.2973,1.2972,1.2973
EURUSD,20041116,185200,1.2974,1.2976,1.2974,1.2976
EURUSD,20041116,185300,1.2977,1.2977,1.2975,1.2976
EURUSD,20041116,185400,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,185500,1.2975,1.2975,1.2975,1.2975
EURUSD,20041116,185600,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,185700,1.2975,1.2975,1.2974,1.2975
EURUSD,20041116,185800,1.2974,1.2976,1.2974,1.2975
EURUSD,20041116,185900,1.2975,1.2976,1.2975,1.2976
EURUSD,20041116,190000,1.2975,1.2975,1.2975,1.2975
EURUSD,20041116,190100,1.2976,1.2976,1.2975,1.2976
EURUSD,20041116,190200,1.2977,1.2979,1.2977,1.2978
EURUSD,20041116,190300,1.2977,1.2977,1.2975,1.2975
EURUSD,20041116,190400,1.2976,1.2976,1.2975,1.2976
EURUSD,20041116,190500,1.2975,1.2975,1.2975,1.2975
EURUSD,20041116,190600,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,190700,1.2974,1.2975,1.2974,1.2974
EURUSD,20041116,190800,1.2976,1.2976,1.2976,1.2976
EURUSD,20041116,190900,1.2977,1.2977,1.2976,1.2976
EURUSD,20041116,191000,1.2977,1.2977,1.2977,1.2977
EURUSD,20041116,191100,1.2977,1.2977,1.2977,1.2977
EURUSD,20041116,191200,1.2976,1.2977,1.2976,1.2977
EURUSD,20041116,191300,1.2978,1.2978,1.2977,1.2977
EURUSD,20041116,191400,1.2978,1.2978,1.2977,1.2977
EURUSD,20041116,191500,1.2977,1.2977,1.2977,1.2977
EURUSD,20041116,191600,1.2976,1.2976,1.2974,1.2974
EURUSD,20041116,191700,1.2975,1.2975,1.2974,1.2974
EURUSD,20041116,191800,1.2974,1.2974,1.2974,1.2974
EURUSD,20041116,191900,1.2975,1.2976,1.2974,1.2976
EURUSD,20041116,192000,1.2975,1.2976,1.2974,1.2974
EURUSD,20041116,192100,1.2975,1.2975,1.2973,1.2973
EURUSD,20041116,192200,1.2974,1.2974,1.2973,1.2973
EURUSD,20041116,192300,1.2972,1.2972,1.2971,1.2971
EURUSD,20041116,192400,1.2970,1.2971,1.2969,1.2969
EURUSD,20041116,192500,1.2968,1.2969,1.2966,1.2966
EURUSD,20041116,192600,1.2965,1.2965,1.2963,1.2963
EURUSD,20041116,192700,1.2964,1.2966,1.2964,1.2966
EURUSD,20041116,192800,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,192900,1.2963,1.2964,1.2963,1.2964
EURUSD,20041116,193000,1.2964,1.2965,1.2963,1.2965
EURUSD,20041116,193100,1.2964,1.2966,1.2964,1.2965
EURUSD,20041116,193200,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,193300,1.2964,1.2966,1.2964,1.2965
EURUSD,20041116,193400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041116,193500,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,193600,1.2966,1.2967,1.2966,1.2966
EURUSD,20041116,193700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,193800,1.2964,1.2964,1.2963,1.2963
EURUSD,20041116,193900,1.2962,1.2962,1.2960,1.2961
EURUSD,20041116,194000,1.2962,1.2962,1.2960,1.2961
EURUSD,20041116,194100,1.2962,1.2962,1.2961,1.2962
EURUSD,20041116,194200,1.2963,1.2963,1.2962,1.2963
EURUSD,20041116,194300,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,194400,1.2966,1.2967,1.2966,1.2966
EURUSD,20041116,194500,1.2965,1.2966,1.2964,1.2965
EURUSD,20041116,194600,1.2965,1.2966,1.2965,1.2965
EURUSD,20041116,194700,1.2966,1.2966,1.2965,1.2965
EURUSD,20041116,194800,1.2966,1.2966,1.2965,1.2966
EURUSD,20041116,194900,1.2965,1.2965,1.2964,1.2964
EURUSD,20041116,195000,1.2963,1.2963,1.2962,1.2963
EURUSD,20041116,195100,1.2963,1.2963,1.2962,1.2962
EURUSD,20041116,195200,1.2963,1.2963,1.2962,1.2962
EURUSD,20041116,195300,1.2963,1.2963,1.2962,1.2962
EURUSD,20041116,195400,1.2963,1.2963,1.2962,1.2963
EURUSD,20041116,195500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041116,195600,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,195700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,195800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,195900,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,200000,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,200100,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,200200,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,200300,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,200400,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,200500,1.2966,1.2966,1.2965,1.2965
EURUSD,20041116,200600,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,200700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,200800,1.2965,1.2966,1.2965,1.2965
EURUSD,20041116,200900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,201000,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,201100,1.2964,1.2964,1.2962,1.2963
EURUSD,20041116,201200,1.2962,1.2965,1.2962,1.2965
EURUSD,20041116,201300,1.2964,1.2964,1.2962,1.2963
EURUSD,20041116,201400,1.2964,1.2965,1.2963,1.2965
EURUSD,20041116,201500,1.2964,1.2964,1.2963,1.2964
EURUSD,20041116,201600,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,201700,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,201800,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,201900,1.2968,1.2968,1.2966,1.2966
EURUSD,20041116,202000,1.2965,1.2966,1.2965,1.2965
EURUSD,20041116,202100,1.2964,1.2964,1.2963,1.2964
EURUSD,20041116,202200,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,202300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,202400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,202500,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,202600,1.2965,1.2966,1.2965,1.2966
EURUSD,20041116,202700,1.2967,1.2967,1.2966,1.2966
EURUSD,20041116,202800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041116,202900,1.2966,1.2967,1.2966,1.2967
EURUSD,20041116,203000,1.2967,1.2967,1.2966,1.2967
EURUSD,20041116,203100,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,203200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,203300,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,203400,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,203500,1.2967,1.2967,1.2967,1.2967
EURUSD,20041116,203600,1.2968,1.2970,1.2967,1.2969
EURUSD,20041116,203700,1.2970,1.2973,1.2970,1.2972
EURUSD,20041116,203800,1.2971,1.2972,1.2969,1.2969
EURUSD,20041116,203900,1.2969,1.2969,1.2969,1.2969
EURUSD,20041116,204000,1.2968,1.2968,1.2967,1.2968
EURUSD,20041116,204100,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,204200,1.2969,1.2969,1.2968,1.2969
EURUSD,20041116,204400,1.2969,1.2969,1.2967,1.2968
EURUSD,20041116,204500,1.2969,1.2969,1.2968,1.2968
EURUSD,20041116,204600,1.2968,1.2968,1.2968,1.2968
EURUSD,20041116,204700,1.2968,1.2968,1.2967,1.2967
EURUSD,20041116,204800,1.2968,1.2968,1.2967,1.2967
EURUSD,20041116,204900,1.2968,1.2968,1.2966,1.2967
EURUSD,20041116,205000,1.2967,1.2968,1.2967,1.2968
EURUSD,20041116,205100,1.2967,1.2968,1.2967,1.2968
EURUSD,20041116,205200,1.2968,1.2969,1.2967,1.2967
EURUSD,20041116,205300,1.2968,1.2968,1.2967,1.2967
EURUSD,20041116,205400,1.2966,1.2966,1.2964,1.2964
EURUSD,20041116,205500,1.2965,1.2965,1.2962,1.2963
EURUSD,20041116,205600,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,205700,1.2962,1.2963,1.2962,1.2962
EURUSD,20041116,205800,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,205900,1.2963,1.2963,1.2962,1.2962
EURUSD,20041116,210000,1.2963,1.2964,1.2962,1.2963
EURUSD,20041116,210100,1.2964,1.2965,1.2964,1.2965
EURUSD,20041116,210200,1.2964,1.2964,1.2962,1.2962
EURUSD,20041116,210300,1.2961,1.2962,1.2961,1.2962
EURUSD,20041116,210400,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,210500,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,210600,1.2962,1.2962,1.2962,1.2962
EURUSD,20041116,210700,1.2961,1.2961,1.2960,1.2961
EURUSD,20041116,210800,1.2960,1.2962,1.2960,1.2961
EURUSD,20041116,210900,1.2960,1.2960,1.2959,1.2959
EURUSD,20041116,211000,1.2959,1.2959,1.2957,1.2957
EURUSD,20041116,211100,1.2956,1.2956,1.2954,1.2954
EURUSD,20041116,211200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,211300,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,211400,1.2955,1.2957,1.2955,1.2957
EURUSD,20041116,211500,1.2956,1.2957,1.2956,1.2957
EURUSD,20041116,211600,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,211700,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,211800,1.2955,1.2955,1.2953,1.2954
EURUSD,20041116,211900,1.2953,1.2954,1.2953,1.2953
EURUSD,20041116,212000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,212100,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,212200,1.2955,1.2955,1.2954,1.2954
EURUSD,20041116,212300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041116,212400,1.2954,1.2955,1.2954,1.2955
EURUSD,20041116,212500,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,212600,1.2955,1.2956,1.2955,1.2956
EURUSD,20041116,212700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,212800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,212900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213000,1.2955,1.2956,1.2955,1.2956
EURUSD,20041116,213100,1.2955,1.2956,1.2955,1.2955
EURUSD,20041116,213200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213300,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213400,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213500,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213600,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,213700,1.2954,1.2954,1.2952,1.2952
EURUSD,20041116,213800,1.2952,1.2953,1.2952,1.2953
EURUSD,20041116,213900,1.2953,1.2953,1.2953,1.2953
EURUSD,20041116,214000,1.2952,1.2953,1.2952,1.2953
EURUSD,20041116,214100,1.2952,1.2953,1.2952,1.2953
EURUSD,20041116,214200,1.2952,1.2952,1.2952,1.2952
EURUSD,20041116,214300,1.2951,1.2952,1.2951,1.2951
EURUSD,20041116,214400,1.2950,1.2952,1.2950,1.2952
EURUSD,20041116,214500,1.2952,1.2952,1.2952,1.2952
EURUSD,20041116,214600,1.2951,1.2952,1.2951,1.2951
EURUSD,20041116,214700,1.2951,1.2951,1.2951,1.2951
EURUSD,20041116,214800,1.2951,1.2951,1.2951,1.2951
EURUSD,20041116,214900,1.2952,1.2952,1.2951,1.2951
EURUSD,20041116,215000,1.2952,1.2953,1.2952,1.2953
EURUSD,20041116,215100,1.2953,1.2955,1.2953,1.2955
EURUSD,20041116,215200,1.2954,1.2955,1.2954,1.2954
EURUSD,20041116,215300,1.2955,1.2955,1.2954,1.2954
EURUSD,20041116,215400,1.2954,1.2954,1.2953,1.2953
EURUSD,20041116,215500,1.2954,1.2954,1.2953,1.2954
EURUSD,20041116,215600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,215700,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,215800,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,215900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220000,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220100,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220300,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,220500,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,220600,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,220700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,220900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221000,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221100,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221300,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221400,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221500,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221600,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,221900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,222000,1.2954,1.2955,1.2954,1.2955
EURUSD,20041116,222100,1.2954,1.2955,1.2954,1.2954
EURUSD,20041116,222200,1.2953,1.2954,1.2953,1.2954
EURUSD,20041116,222300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041116,222400,1.2953,1.2953,1.2952,1.2952
EURUSD,20041116,222500,1.2953,1.2954,1.2953,1.2953
EURUSD,20041116,222600,1.2954,1.2955,1.2954,1.2955
EURUSD,20041116,222700,1.2955,1.2955,1.2954,1.2954
EURUSD,20041116,222800,1.2953,1.2953,1.2952,1.2952
EURUSD,20041116,222900,1.2953,1.2954,1.2953,1.2954
EURUSD,20041116,223000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,223100,1.2954,1.2956,1.2954,1.2956
EURUSD,20041116,223200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,223300,1.2955,1.2956,1.2955,1.2956
EURUSD,20041116,223400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,223500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,223600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,223700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,223800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,223900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224400,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,224500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,224700,1.2955,1.2955,1.2954,1.2955
EURUSD,20041116,224800,1.2954,1.2956,1.2954,1.2956
EURUSD,20041116,224900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,225000,1.2955,1.2955,1.2954,1.2954
EURUSD,20041116,225100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,225200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,225300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,225400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,225500,1.2953,1.2953,1.2953,1.2953
EURUSD,20041116,225600,1.2952,1.2953,1.2952,1.2952
EURUSD,20041116,225700,1.2952,1.2952,1.2952,1.2952
EURUSD,20041116,225800,1.2953,1.2953,1.2952,1.2952
EURUSD,20041116,225900,1.2953,1.2953,1.2952,1.2953
EURUSD,20041116,230000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041116,230100,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,230200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,230300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,230400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,230500,1.2956,1.2956,1.2954,1.2956
EURUSD,20041116,230600,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,230700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,230800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,230900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231400,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,231500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,231800,1.2956,1.2956,1.2955,1.2955
EURUSD,20041116,231900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232000,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232100,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232300,1.2955,1.2956,1.2955,1.2956
EURUSD,20041116,232400,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,232500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,232600,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041116,232800,1.2955,1.2955,1.2954,1.2955
EURUSD,20041116,232900,1.2956,1.2958,1.2956,1.2957
EURUSD,20041116,233000,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,233100,1.2956,1.2958,1.2956,1.2958
EURUSD,20041116,233200,1.2958,1.2958,1.2957,1.2957
EURUSD,20041116,233300,1.2958,1.2958,1.2957,1.2957
EURUSD,20041116,233400,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,233500,1.2956,1.2957,1.2956,1.2956
EURUSD,20041116,233600,1.2957,1.2958,1.2957,1.2958
EURUSD,20041116,233700,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,233800,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,233900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,234700,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,234800,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,234900,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235000,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235100,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235200,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235300,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235400,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235500,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235600,1.2957,1.2957,1.2957,1.2957
EURUSD,20041116,235700,1.2957,1.2957,1.2956,1.2956
EURUSD,20041116,235800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041116,235900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000000,1.2956,1.2956,1.2956,1.2956
GBPUSD,20041116,000100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,000200,1.8481,1.8481,1.8478,1.8481
GBPUSD,20041116,000300,1.8480,1.8480,1.8479,1.8480
GBPUSD,20041116,000400,1.8481,1.8482,1.8479,1.8481
GBPUSD,20041116,000500,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041116,000600,1.8482,1.8483,1.8482,1.8483
GBPUSD,20041116,000700,1.8484,1.8486,1.8483,1.8486
GBPUSD,20041116,000800,1.8484,1.8490,1.8484,1.8484
GBPUSD,20041116,000900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041116,001000,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041116,001100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,001200,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,001300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,001400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,001500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,001600,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,001700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,001800,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,001900,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,002000,1.8481,1.8481,1.8476,1.8476
GBPUSD,20041116,002100,1.8475,1.8475,1.8473,1.8473
GBPUSD,20041116,002200,1.8472,1.8472,1.8471,1.8472
GBPUSD,20041116,002300,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041116,002400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,002500,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041116,002600,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041116,002700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041116,002800,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041116,002900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041116,003000,1.8475,1.8475,1.8472,1.8472
GBPUSD,20041116,003100,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041116,003200,1.8472,1.8472,1.8470,1.8471
GBPUSD,20041116,003300,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041116,003400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,003500,1.8471,1.8471,1.8470,1.8471
GBPUSD,20041116,003600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,003700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,003800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,003900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20041116,004000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20041116,004700,1.8471,1.8472,1.8470,1.8472
GBPUSD,20041116,004800,1.8471,1.8471,1.8469,1.8469
GBPUSD,20041116,004900,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041116,005000,1.8466,1.8466,1.8463,1.8463
GBPUSD,20041116,005100,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041116,005300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,005400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041116,005500,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041116,005600,1.8465,1.8465,1.8464,1.8465
GBPUSD,20041116,005700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,005800,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041116,005900,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041116,010000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,010100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,010200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,010300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,010400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,010500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,010600,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041116,010700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,010800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,010900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,011000,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041116,011100,1.8464,1.8469,1.8464,1.8469
GBPUSD,20041116,011200,1.8468,1.8468,1.8463,1.8464
GBPUSD,20041116,011300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,011900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,012000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041116,012100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,012200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,012300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,012400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,012500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041116,012600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,012700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,012800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,012900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,013000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,013100,1.8462,1.8462,1.8455,1.8455
GBPUSD,20041116,013200,1.8454,1.8455,1.8452,1.8455
GBPUSD,20041116,013300,1.8454,1.8456,1.8454,1.8456
GBPUSD,20041116,013400,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041116,013500,1.8455,1.8456,1.8454,1.8454
GBPUSD,20041116,013600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041116,013700,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041116,013800,1.8455,1.8456,1.8455,1.8456
GBPUSD,20041116,013900,1.8457,1.8460,1.8457,1.8458
GBPUSD,20041116,014000,1.8459,1.8460,1.8458,1.8460
GBPUSD,20041116,014100,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041116,014200,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041116,014300,1.8459,1.8461,1.8459,1.8461
GBPUSD,20041116,014400,1.8462,1.8463,1.8462,1.8463
GBPUSD,20041116,014500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041116,014600,1.8463,1.8463,1.8459,1.8461
GBPUSD,20041116,014700,1.8462,1.8465,1.8462,1.8465
GBPUSD,20041116,014800,1.8466,1.8469,1.8466,1.8466
GBPUSD,20041116,014900,1.8465,1.8465,1.8463,1.8464
GBPUSD,20041116,015000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,015100,1.8465,1.8467,1.8465,1.8467
GBPUSD,20041116,015200,1.8468,1.8470,1.8467,1.8469
GBPUSD,20041116,015300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20041116,015400,1.8468,1.8469,1.8468,1.8469
GBPUSD,20041116,015500,1.8470,1.8472,1.8469,1.8472
GBPUSD,20041116,015600,1.8471,1.8472,1.8470,1.8470
GBPUSD,20041116,015700,1.8469,1.8469,1.8467,1.8468
GBPUSD,20041116,015800,1.8469,1.8469,1.8468,1.8468
GBPUSD,20041116,015900,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041116,020000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041116,020100,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041116,020200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041116,020300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,020400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041116,020500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,020600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,020700,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041116,020800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,020900,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041116,021000,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041116,021100,1.8460,1.8460,1.8458,1.8458
GBPUSD,20041116,021200,1.8459,1.8461,1.8459,1.8461
GBPUSD,20041116,021300,1.8461,1.8461,1.8460,1.8461
GBPUSD,20041116,021400,1.8460,1.8460,1.8458,1.8459
GBPUSD,20041116,021500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,021600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,021700,1.8460,1.8460,1.8459,1.8459
GBPUSD,20041116,021800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,021900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,022000,1.8460,1.8460,1.8459,1.8459
GBPUSD,20041116,022100,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041116,022200,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,022300,1.8457,1.8457,1.8454,1.8455
GBPUSD,20041116,022400,1.8454,1.8455,1.8454,1.8454
GBPUSD,20041116,022500,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041116,022600,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041116,022700,1.8454,1.8454,1.8453,1.8453
GBPUSD,20041116,022800,1.8454,1.8454,1.8453,1.8454
GBPUSD,20041116,022900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041116,023000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,023100,1.8455,1.8456,1.8454,1.8454
GBPUSD,20041116,023200,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041116,023300,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041116,023400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041116,023500,1.8452,1.8453,1.8452,1.8453
GBPUSD,20041116,023600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041116,023700,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,023800,1.8454,1.8454,1.8453,1.8454
GBPUSD,20041116,023900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041116,024000,1.8453,1.8453,1.8452,1.8452
GBPUSD,20041116,024100,1.8451,1.8451,1.8449,1.8449
GBPUSD,20041116,024200,1.8450,1.8452,1.8450,1.8452
GBPUSD,20041116,024300,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,024400,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,024500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,024600,1.8454,1.8454,1.8452,1.8452
GBPUSD,20041116,024700,1.8453,1.8455,1.8453,1.8455
GBPUSD,20041116,024800,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041116,024900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,025000,1.8454,1.8454,1.8452,1.8452
GBPUSD,20041116,025100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,025200,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,025300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,025400,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,025500,1.8451,1.8451,1.8450,1.8450
GBPUSD,20041116,025600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,025700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,025800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,025900,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041116,030000,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,030100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,030200,1.8452,1.8452,1.8452,1.8452
GBPUSD,20041116,030300,1.8451,1.8452,1.8451,1.8451
GBPUSD,20041116,030400,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,030500,1.8451,1.8452,1.8451,1.8451
GBPUSD,20041116,030600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20041116,030700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,030800,1.8450,1.8451,1.8449,1.8451
GBPUSD,20041116,030900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,031000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,031100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,031200,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,031300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20041116,031400,1.8450,1.8451,1.8450,1.8451
GBPUSD,20041116,031500,1.8451,1.8452,1.8451,1.8452
GBPUSD,20041116,031600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041116,031700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20041116,031800,1.8453,1.8454,1.8453,1.8454
GBPUSD,20041116,031900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041116,032000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,032100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041116,032200,1.8455,1.8457,1.8455,1.8457
GBPUSD,20041116,032300,1.8456,1.8456,1.8455,1.8455
GBPUSD,20041116,032400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,032500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,032600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,032700,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,032800,1.8454,1.8455,1.8454,1.8455
GBPUSD,20041116,032900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20041116,033000,1.8455,1.8455,1.8454,1.8454
GBPUSD,20041116,033100,1.8455,1.8456,1.8454,1.8456
GBPUSD,20041116,033200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,033300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,033400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20041116,033500,1.8456,1.8456,1.8455,1.8456
GBPUSD,20041116,033600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,033700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,033800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,033900,1.8458,1.8460,1.8458,1.8460
GBPUSD,20041116,034000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,034100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,034200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,034300,1.8461,1.8462,1.8460,1.8462
GBPUSD,20041116,034400,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041116,034500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,034600,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041116,034700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,034800,1.8462,1.8463,1.8462,1.8462
GBPUSD,20041116,034900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,035000,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,035100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,035200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,035300,1.8459,1.8460,1.8459,1.8460
GBPUSD,20041116,035400,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,035500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20041116,035600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,035700,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041116,035800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,035900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040200,1.8462,1.8462,1.8461,1.8461
GBPUSD,20041116,040300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040500,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041116,040600,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,040800,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,040900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,041000,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,041100,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,041200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041116,041300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,041400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,041500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,041600,1.8460,1.8460,1.8458,1.8458
GBPUSD,20041116,041700,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,041800,1.8458,1.8458,1.8457,1.8457
GBPUSD,20041116,041900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,042000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,042100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20041116,042200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,042300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,042400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,042500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,042600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,042700,1.8456,1.8457,1.8456,1.8457
GBPUSD,20041116,042800,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,042900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,043000,1.8457,1.8458,1.8457,1.8458
GBPUSD,20041116,043100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,043200,1.8458,1.8458,1.8457,1.8457
GBPUSD,20041116,043300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,043400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,043500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,043600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,043700,1.8457,1.8457,1.8456,1.8456
GBPUSD,20041116,043800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,043900,1.8457,1.8458,1.8457,1.8458
GBPUSD,20041116,044000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,044100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,044200,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,044300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,044400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20041116,044500,1.8457,1.8457,1.8456,1.8456
GBPUSD,20041116,044700,1.8456,1.8456,1.8455,1.8456
GBPUSD,20041116,044800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,044900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,045000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,045100,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,045200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20041116,045300,1.8456,1.8458,1.8456,1.8458
GBPUSD,20041116,045400,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,045500,1.8458,1.8458,1.8458,1.8458
GBPUSD,20041116,045600,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041116,045700,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041116,045800,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,045900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050000,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050100,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041116,050200,1.8460,1.8461,1.8459,1.8459
GBPUSD,20041116,050300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,050800,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041116,050900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,051000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,051100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,051200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,051300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,051400,1.8462,1.8462,1.8460,1.8460
GBPUSD,20041116,051500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,051600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20041116,051700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,051800,1.8460,1.8461,1.8460,1.8460
GBPUSD,20041116,051900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,052000,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041116,052100,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,052200,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,052300,1.8459,1.8459,1.8458,1.8458
GBPUSD,20041116,052400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,052500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,052600,1.8460,1.8461,1.8460,1.8461
GBPUSD,20041116,052700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,052800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,052900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,053000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,053100,1.8460,1.8460,1.8458,1.8458
GBPUSD,20041116,053200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20041116,053300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,053400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20041116,053500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,053600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,053700,1.8460,1.8462,1.8460,1.8462
GBPUSD,20041116,053800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041116,053900,1.8463,1.8465,1.8463,1.8465
GBPUSD,20041116,054000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,054100,1.8468,1.8468,1.8465,1.8467
GBPUSD,20041116,054200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041116,054300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,054400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041116,054500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,054600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,054700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,054800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,054900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,055000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055200,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041116,055300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,055800,1.8467,1.8467,1.8466,1.8467
GBPUSD,20041116,055900,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041116,060000,1.8467,1.8467,1.8465,1.8466
GBPUSD,20041116,060100,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041116,060200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,060300,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041116,060400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041116,060500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,060600,1.8467,1.8467,1.8463,1.8463
GBPUSD,20041116,060700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041116,060800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041116,060900,1.8463,1.8465,1.8463,1.8464
GBPUSD,20041116,061000,1.8465,1.8465,1.8464,1.8464
GBPUSD,20041116,061100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,061200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,061300,1.8463,1.8463,1.8461,1.8461
GBPUSD,20041116,061400,1.8461,1.8462,1.8461,1.8462
GBPUSD,20041116,061500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,061600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,061700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,061800,1.8463,1.8466,1.8463,1.8466
GBPUSD,20041116,061900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,062000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,062100,1.8467,1.8468,1.8467,1.8468
GBPUSD,20041116,062200,1.8468,1.8468,1.8468,1.8468
GBPUSD,20041116,062300,1.8468,1.8468,1.8467,1.8467
GBPUSD,20041116,062400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20041116,062500,1.8466,1.8466,1.8465,1.8466
GBPUSD,20041116,062600,1.8466,1.8466,1.8465,1.8465
GBPUSD,20041116,062700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,062800,1.8464,1.8464,1.8462,1.8462
GBPUSD,20041116,062900,1.8463,1.8464,1.8463,1.8464
GBPUSD,20041116,063000,1.8463,1.8464,1.8463,1.8463
GBPUSD,20041116,063100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041116,063200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041116,063300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20041116,063400,1.8464,1.8464,1.8463,1.8463
GBPUSD,20041116,063500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,063600,1.8463,1.8463,1.8462,1.8463
GBPUSD,20041116,063700,1.8464,1.8465,1.8464,1.8465
GBPUSD,20041116,063800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,063900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,064200,1.8467,1.8467,1.8465,1.8465
GBPUSD,20041116,064300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,064700,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041116,064800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,064900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,065000,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,065100,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,065200,1.8465,1.8466,1.8465,1.8466
GBPUSD,20041116,065300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,065400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,065500,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041116,065600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20041116,065700,1.8466,1.8467,1.8466,1.8467
GBPUSD,20041116,065800,1.8467,1.8468,1.8467,1.8468
GBPUSD,20041116,065900,1.8469,1.8471,1.8469,1.8471
GBPUSD,20041116,070000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,070100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,070200,1.8471,1.8473,1.8471,1.8473
GBPUSD,20041116,070300,1.8473,1.8474,1.8473,1.8474
GBPUSD,20041116,070400,1.8473,1.8474,1.8472,1.8474
GBPUSD,20041116,070500,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041116,070600,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041116,070700,1.8475,1.8477,1.8475,1.8477
GBPUSD,20041116,070800,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041116,070900,1.8478,1.8480,1.8478,1.8480
GBPUSD,20041116,071000,1.8481,1.8481,1.8476,1.8477
GBPUSD,20041116,071100,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041116,071200,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041116,071300,1.8476,1.8476,1.8473,1.8473
GBPUSD,20041116,071400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041116,071500,1.8474,1.8475,1.8474,1.8474
GBPUSD,20041116,071600,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041116,071700,1.8472,1.8473,1.8472,1.8473
GBPUSD,20041116,071800,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041116,071900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041116,072000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,072100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,072200,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041116,072300,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041116,072400,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041116,072500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041116,072600,1.8475,1.8476,1.8475,1.8476
GBPUSD,20041116,072700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,072800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041116,072900,1.8474,1.8477,1.8474,1.8476
GBPUSD,20041116,073000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,073100,1.8474,1.8475,1.8474,1.8474
GBPUSD,20041116,073200,1.8473,1.8473,1.8471,1.8471
GBPUSD,20041116,073300,1.8470,1.8470,1.8468,1.8469
GBPUSD,20041116,073400,1.8470,1.8470,1.8469,1.8469
GBPUSD,20041116,073500,1.8468,1.8468,1.8465,1.8465
GBPUSD,20041116,073600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20041116,073700,1.8464,1.8465,1.8463,1.8463
GBPUSD,20041116,073800,1.8464,1.8465,1.8462,1.8463
GBPUSD,20041116,073900,1.8464,1.8465,1.8463,1.8463
GBPUSD,20041116,074000,1.8462,1.8462,1.8456,1.8459
GBPUSD,20041116,074100,1.8460,1.8460,1.8459,1.8460
GBPUSD,20041116,074200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20041116,074300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,074400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,074500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20041116,074600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,074700,1.8462,1.8462,1.8461,1.8462
GBPUSD,20041116,074800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20041116,074900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20041116,075000,1.8463,1.8463,1.8462,1.8462
GBPUSD,20041116,075100,1.8463,1.8463,1.8462,1.8463
GBPUSD,20041116,075200,1.8464,1.8468,1.8464,1.8468
GBPUSD,20041116,075300,1.8469,1.8470,1.8468,1.8470
GBPUSD,20041116,075400,1.8471,1.8472,1.8471,1.8472
GBPUSD,20041116,075500,1.8473,1.8474,1.8472,1.8474
GBPUSD,20041116,075600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041116,075700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20041116,075800,1.8475,1.8484,1.8475,1.8483
GBPUSD,20041116,075900,1.8484,1.8488,1.8484,1.8486
GBPUSD,20041116,080000,1.8484,1.8484,1.8479,1.8479
GBPUSD,20041116,080100,1.8479,1.8479,1.8477,1.8477
GBPUSD,20041116,080200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041116,080300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,080400,1.8474,1.8474,1.8472,1.8474
GBPUSD,20041116,080500,1.8473,1.8473,1.8470,1.8472
GBPUSD,20041116,080600,1.8471,1.8474,1.8471,1.8474
GBPUSD,20041116,080700,1.8473,1.8476,1.8473,1.8476
GBPUSD,20041116,080800,1.8477,1.8479,1.8476,1.8479
GBPUSD,20041116,080900,1.8478,1.8481,1.8478,1.8481
GBPUSD,20041116,081000,1.8482,1.8484,1.8482,1.8483
GBPUSD,20041116,081100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,081200,1.8482,1.8482,1.8480,1.8480
GBPUSD,20041116,081300,1.8479,1.8479,1.8477,1.8477
GBPUSD,20041116,081400,1.8477,1.8477,1.8474,1.8474
GBPUSD,20041116,081500,1.8473,1.8475,1.8472,1.8472
GBPUSD,20041116,081600,1.8473,1.8475,1.8473,1.8473
GBPUSD,20041116,081700,1.8472,1.8473,1.8472,1.8472
GBPUSD,20041116,081800,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041116,081900,1.8474,1.8474,1.8472,1.8472
GBPUSD,20041116,082000,1.8472,1.8473,1.8472,1.8472
GBPUSD,20041116,082100,1.8473,1.8475,1.8473,1.8475
GBPUSD,20041116,082200,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041116,082300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,082400,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041116,082500,1.8474,1.8475,1.8474,1.8475
GBPUSD,20041116,082600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20041116,082700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,082800,1.8474,1.8474,1.8471,1.8471
GBPUSD,20041116,082900,1.8472,1.8472,1.8471,1.8472
GBPUSD,20041116,083000,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041116,083100,1.8473,1.8473,1.8472,1.8472
GBPUSD,20041116,083200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,083300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,083400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,083500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,083600,1.8471,1.8471,1.8466,1.8466
GBPUSD,20041116,083700,1.8467,1.8467,1.8466,1.8466
GBPUSD,20041116,083800,1.8465,1.8468,1.8465,1.8468
GBPUSD,20041116,083900,1.8469,1.8473,1.8469,1.8473
GBPUSD,20041116,084000,1.8474,1.8475,1.8472,1.8472
GBPUSD,20041116,084100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,084200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20041116,084300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20041116,084400,1.8474,1.8475,1.8473,1.8474
GBPUSD,20041116,084500,1.8473,1.8474,1.8473,1.8473
GBPUSD,20041116,084600,1.8474,1.8474,1.8473,1.8474
GBPUSD,20041116,084700,1.8473,1.8477,1.8473,1.8476
GBPUSD,20041116,084800,1.8475,1.8475,1.8474,1.8474
GBPUSD,20041116,084900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,085000,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041116,085100,1.8477,1.8482,1.8477,1.8482
GBPUSD,20041116,085200,1.8481,1.8482,1.8481,1.8481
GBPUSD,20041116,085300,1.8482,1.8482,1.8480,1.8481
GBPUSD,20041116,085400,1.8481,1.8481,1.8479,1.8479
GBPUSD,20041116,085500,1.8477,1.8477,1.8473,1.8473
GBPUSD,20041116,085600,1.8472,1.8474,1.8472,1.8472
GBPUSD,20041116,085700,1.8471,1.8474,1.8471,1.8474
GBPUSD,20041116,085800,1.8475,1.8475,1.8473,1.8474
GBPUSD,20041116,085900,1.8475,1.8477,1.8475,1.8476
GBPUSD,20041116,090000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041116,090100,1.8475,1.8479,1.8475,1.8479
GBPUSD,20041116,090200,1.8480,1.8484,1.8480,1.8484
GBPUSD,20041116,090300,1.8483,1.8484,1.8483,1.8483
GBPUSD,20041116,090400,1.8484,1.8484,1.8481,1.8481
GBPUSD,20041116,090500,1.8480,1.8481,1.8479,1.8479
GBPUSD,20041116,090600,1.8480,1.8481,1.8480,1.8480
GBPUSD,20041116,090700,1.8479,1.8479,1.8477,1.8479
GBPUSD,20041116,090800,1.8478,1.8478,1.8475,1.8475
GBPUSD,20041116,090900,1.8476,1.8481,1.8476,1.8481
GBPUSD,20041116,091000,1.8482,1.8484,1.8482,1.8484
GBPUSD,20041116,091100,1.8484,1.8484,1.8483,1.8483
GBPUSD,20041116,091200,1.8482,1.8482,1.8480,1.8481
GBPUSD,20041116,091300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,091400,1.8483,1.8484,1.8483,1.8483
GBPUSD,20041116,091500,1.8484,1.8484,1.8483,1.8483
GBPUSD,20041116,091600,1.8484,1.8484,1.8483,1.8483
GBPUSD,20041116,091700,1.8482,1.8483,1.8482,1.8483
GBPUSD,20041116,091800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041116,091900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041116,092000,1.8483,1.8485,1.8482,1.8485
GBPUSD,20041116,092100,1.8486,1.8490,1.8485,1.8487
GBPUSD,20041116,092200,1.8486,1.8486,1.8484,1.8484
GBPUSD,20041116,092300,1.8485,1.8486,1.8485,1.8486
GBPUSD,20041116,092400,1.8485,1.8486,1.8484,1.8484
GBPUSD,20041116,092500,1.8485,1.8486,1.8485,1.8486
GBPUSD,20041116,092600,1.8487,1.8495,1.8487,1.8493
GBPUSD,20041116,092700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041116,092800,1.8492,1.8494,1.8492,1.8493
GBPUSD,20041116,092900,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041116,093000,1.8491,1.8491,1.8485,1.8486
GBPUSD,20041116,093100,1.8485,1.8486,1.8484,1.8486
GBPUSD,20041116,093200,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041116,093300,1.8487,1.8489,1.8487,1.8489
GBPUSD,20041116,093400,1.8488,1.8488,1.8485,1.8485
GBPUSD,20041116,093500,1.8486,1.8490,1.8486,1.8490
GBPUSD,20041116,093600,1.8491,1.8491,1.8491,1.8491
GBPUSD,20041116,093700,1.8492,1.8493,1.8492,1.8493
GBPUSD,20041116,093800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041116,093900,1.8493,1.8493,1.8491,1.8491
GBPUSD,20041116,094000,1.8492,1.8495,1.8492,1.8494
GBPUSD,20041116,094100,1.8495,1.8495,1.8493,1.8493
GBPUSD,20041116,094200,1.8492,1.8492,1.8489,1.8489
GBPUSD,20041116,094300,1.8490,1.8490,1.8488,1.8488
GBPUSD,20041116,094400,1.8489,1.8489,1.8488,1.8488
GBPUSD,20041116,094500,1.8489,1.8489,1.8488,1.8488
GBPUSD,20041116,094600,1.8487,1.8487,1.8483,1.8484
GBPUSD,20041116,094700,1.8483,1.8484,1.8482,1.8482
GBPUSD,20041116,094800,1.8481,1.8481,1.8479,1.8479
GBPUSD,20041116,094900,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041116,095000,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041116,095100,1.8478,1.8479,1.8477,1.8479
GBPUSD,20041116,095200,1.8478,1.8479,1.8477,1.8479
GBPUSD,20041116,095300,1.8480,1.8480,1.8479,1.8479
GBPUSD,20041116,095400,1.8478,1.8478,1.8477,1.8477
GBPUSD,20041116,095500,1.8477,1.8479,1.8477,1.8479
GBPUSD,20041116,095600,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041116,095700,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041116,095800,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041116,095900,1.8480,1.8484,1.8480,1.8484
GBPUSD,20041116,100000,1.8485,1.8485,1.8483,1.8483
GBPUSD,20041116,100100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041116,100200,1.8484,1.8485,1.8484,1.8484
GBPUSD,20041116,100300,1.8483,1.8484,1.8483,1.8484
GBPUSD,20041116,100400,1.8485,1.8486,1.8485,1.8486
GBPUSD,20041116,100500,1.8487,1.8487,1.8486,1.8487
GBPUSD,20041116,100600,1.8488,1.8489,1.8487,1.8489
GBPUSD,20041116,100700,1.8488,1.8489,1.8488,1.8489
GBPUSD,20041116,100800,1.8490,1.8491,1.8489,1.8491
GBPUSD,20041116,100900,1.8490,1.8491,1.8490,1.8491
GBPUSD,20041116,101000,1.8491,1.8491,1.8491,1.8491
GBPUSD,20041116,101100,1.8492,1.8494,1.8492,1.8493
GBPUSD,20041116,101200,1.8494,1.8495,1.8493,1.8493
GBPUSD,20041116,101300,1.8492,1.8492,1.8491,1.8491
GBPUSD,20041116,101400,1.8490,1.8490,1.8489,1.8489
GBPUSD,20041116,101500,1.8488,1.8491,1.8488,1.8491
GBPUSD,20041116,101600,1.8492,1.8494,1.8492,1.8494
GBPUSD,20041116,101700,1.8495,1.8497,1.8495,1.8496
GBPUSD,20041116,101800,1.8495,1.8495,1.8494,1.8495
GBPUSD,20041116,101900,1.8496,1.8496,1.8495,1.8496
GBPUSD,20041116,102000,1.8495,1.8496,1.8495,1.8495
GBPUSD,20041116,102100,1.8496,1.8496,1.8495,1.8496
GBPUSD,20041116,102200,1.8497,1.8498,1.8496,1.8497
GBPUSD,20041116,102300,1.8496,1.8496,1.8495,1.8495
GBPUSD,20041116,102400,1.8496,1.8500,1.8496,1.8500
GBPUSD,20041116,102500,1.8501,1.8505,1.8501,1.8505
GBPUSD,20041116,102600,1.8506,1.8506,1.8504,1.8504
GBPUSD,20041116,102700,1.8505,1.8505,1.8503,1.8503
GBPUSD,20041116,102800,1.8502,1.8503,1.8502,1.8502
GBPUSD,20041116,102900,1.8503,1.8505,1.8503,1.8505
GBPUSD,20041116,103000,1.8504,1.8504,1.8503,1.8504
GBPUSD,20041116,103100,1.8505,1.8505,1.8502,1.8502
GBPUSD,20041116,103200,1.8503,1.8508,1.8502,1.8507
GBPUSD,20041116,103300,1.8508,1.8512,1.8507,1.8512
GBPUSD,20041116,103400,1.8513,1.8516,1.8513,1.8516
GBPUSD,20041116,103500,1.8517,1.8521,1.8516,1.8516
GBPUSD,20041116,103600,1.8517,1.8517,1.8510,1.8511
GBPUSD,20041116,103700,1.8510,1.8510,1.8510,1.8510
GBPUSD,20041116,103800,1.8511,1.8511,1.8507,1.8508
GBPUSD,20041116,103900,1.8509,1.8509,1.8508,1.8509
GBPUSD,20041116,104000,1.8508,1.8508,1.8506,1.8506
GBPUSD,20041116,104100,1.8507,1.8507,1.8505,1.8506
GBPUSD,20041116,104200,1.8505,1.8506,1.8505,1.8506
GBPUSD,20041116,104300,1.8507,1.8507,1.8507,1.8507
GBPUSD,20041116,104400,1.8508,1.8508,1.8507,1.8508
GBPUSD,20041116,104500,1.8507,1.8507,1.8506,1.8507
GBPUSD,20041116,104600,1.8508,1.8508,1.8506,1.8506
GBPUSD,20041116,104700,1.8507,1.8507,1.8506,1.8506
GBPUSD,20041116,104800,1.8507,1.8507,1.8504,1.8504
GBPUSD,20041116,104900,1.8505,1.8507,1.8504,1.8506
GBPUSD,20041116,105000,1.8507,1.8508,1.8506,1.8508
GBPUSD,20041116,105100,1.8509,1.8509,1.8509,1.8509
GBPUSD,20041116,105200,1.8509,1.8509,1.8509,1.8509
GBPUSD,20041116,105300,1.8509,1.8512,1.8509,1.8512
GBPUSD,20041116,105400,1.8511,1.8513,1.8510,1.8513
GBPUSD,20041116,105500,1.8514,1.8517,1.8513,1.8517
GBPUSD,20041116,105600,1.8516,1.8516,1.8513,1.8513
GBPUSD,20041116,105700,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041116,105800,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041116,105900,1.8514,1.8515,1.8512,1.8513
GBPUSD,20041116,110000,1.8514,1.8514,1.8512,1.8512
GBPUSD,20041116,110100,1.8511,1.8511,1.8509,1.8509
GBPUSD,20041116,110200,1.8510,1.8514,1.8509,1.8514
GBPUSD,20041116,110300,1.8515,1.8517,1.8515,1.8517
GBPUSD,20041116,110400,1.8518,1.8520,1.8518,1.8519
GBPUSD,20041116,110500,1.8520,1.8523,1.8520,1.8523
GBPUSD,20041116,110600,1.8524,1.8530,1.8524,1.8527
GBPUSD,20041116,110700,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041116,110800,1.8527,1.8530,1.8526,1.8530
GBPUSD,20041116,110900,1.8531,1.8531,1.8526,1.8526
GBPUSD,20041116,111000,1.8525,1.8528,1.8525,1.8528
GBPUSD,20041116,111100,1.8527,1.8528,1.8526,1.8528
GBPUSD,20041116,111200,1.8527,1.8529,1.8527,1.8528
GBPUSD,20041116,111300,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041116,111400,1.8525,1.8528,1.8525,1.8525
GBPUSD,20041116,111500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,111600,1.8526,1.8526,1.8523,1.8523
GBPUSD,20041116,111700,1.8521,1.8521,1.8520,1.8520
GBPUSD,20041116,111800,1.8521,1.8521,1.8520,1.8521
GBPUSD,20041116,111900,1.8520,1.8520,1.8519,1.8520
GBPUSD,20041116,112000,1.8521,1.8526,1.8521,1.8526
GBPUSD,20041116,112100,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041116,112200,1.8523,1.8524,1.8523,1.8523
GBPUSD,20041116,112300,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041116,112400,1.8524,1.8525,1.8523,1.8525
GBPUSD,20041116,112500,1.8526,1.8527,1.8526,1.8526
GBPUSD,20041116,112600,1.8525,1.8527,1.8525,1.8527
GBPUSD,20041116,112700,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,112800,1.8526,1.8530,1.8526,1.8530
GBPUSD,20041116,112900,1.8531,1.8533,1.8530,1.8533
GBPUSD,20041116,113000,1.8534,1.8541,1.8534,1.8541
GBPUSD,20041116,113100,1.8540,1.8540,1.8533,1.8533
GBPUSD,20041116,113200,1.8534,1.8535,1.8533,1.8535
GBPUSD,20041116,113300,1.8536,1.8536,1.8534,1.8534
GBPUSD,20041116,113400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,113500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,113600,1.8535,1.8540,1.8535,1.8540
GBPUSD,20041116,113700,1.8539,1.8540,1.8536,1.8536
GBPUSD,20041116,113800,1.8537,1.8537,1.8531,1.8531
GBPUSD,20041116,113900,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041116,114000,1.8530,1.8531,1.8528,1.8528
GBPUSD,20041116,114100,1.8529,1.8531,1.8529,1.8530
GBPUSD,20041116,114200,1.8531,1.8531,1.8528,1.8528
GBPUSD,20041116,114300,1.8529,1.8531,1.8528,1.8531
GBPUSD,20041116,114400,1.8530,1.8530,1.8527,1.8527
GBPUSD,20041116,114500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,114600,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041116,114700,1.8531,1.8533,1.8531,1.8532
GBPUSD,20041116,114800,1.8531,1.8532,1.8527,1.8528
GBPUSD,20041116,114900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041116,115000,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041116,115100,1.8528,1.8533,1.8528,1.8531
GBPUSD,20041116,115200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,115300,1.8533,1.8534,1.8531,1.8531
GBPUSD,20041116,115400,1.8532,1.8535,1.8532,1.8535
GBPUSD,20041116,115500,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041116,115600,1.8534,1.8538,1.8534,1.8537
GBPUSD,20041116,115700,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041116,115800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041116,115900,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041116,120000,1.8535,1.8538,1.8535,1.8538
GBPUSD,20041116,120100,1.8537,1.8540,1.8537,1.8539
GBPUSD,20041116,120200,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041116,120300,1.8541,1.8541,1.8537,1.8537
GBPUSD,20041116,120400,1.8538,1.8541,1.8538,1.8541
GBPUSD,20041116,120500,1.8542,1.8543,1.8541,1.8541
GBPUSD,20041116,120600,1.8540,1.8541,1.8539,1.8539
GBPUSD,20041116,120700,1.8540,1.8542,1.8540,1.8541
GBPUSD,20041116,120800,1.8540,1.8542,1.8540,1.8542
GBPUSD,20041116,120900,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041116,121000,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041116,121100,1.8537,1.8537,1.8535,1.8535
GBPUSD,20041116,121200,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041116,121300,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041116,121400,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,121500,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041116,121600,1.8530,1.8532,1.8530,1.8531
GBPUSD,20041116,121700,1.8532,1.8532,1.8528,1.8528
GBPUSD,20041116,121800,1.8527,1.8527,1.8519,1.8519
GBPUSD,20041116,121900,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041116,122000,1.8522,1.8522,1.8519,1.8519
GBPUSD,20041116,122100,1.8520,1.8520,1.8518,1.8518
GBPUSD,20041116,122200,1.8517,1.8517,1.8514,1.8515
GBPUSD,20041116,122300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041116,122400,1.8514,1.8517,1.8514,1.8517
GBPUSD,20041116,122500,1.8518,1.8518,1.8516,1.8516
GBPUSD,20041116,122600,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041116,122700,1.8520,1.8521,1.8517,1.8517
GBPUSD,20041116,122800,1.8516,1.8519,1.8516,1.8518
GBPUSD,20041116,122900,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041116,123000,1.8519,1.8523,1.8519,1.8522
GBPUSD,20041116,123100,1.8520,1.8522,1.8520,1.8520
GBPUSD,20041116,123200,1.8521,1.8523,1.8521,1.8523
GBPUSD,20041116,123300,1.8524,1.8525,1.8523,1.8525
GBPUSD,20041116,123400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,123500,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041116,123600,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041116,123700,1.8531,1.8531,1.8529,1.8529
GBPUSD,20041116,123800,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041116,123900,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,124000,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041116,124100,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041116,124200,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041116,124300,1.8526,1.8528,1.8526,1.8528
GBPUSD,20041116,124400,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041116,124500,1.8530,1.8534,1.8529,1.8534
GBPUSD,20041116,124600,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041116,124700,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041116,124800,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,124900,1.8529,1.8530,1.8528,1.8530
GBPUSD,20041116,125000,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,125100,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,125200,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,125300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,125400,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041116,125500,1.8530,1.8532,1.8530,1.8532
GBPUSD,20041116,125600,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,125700,1.8530,1.8532,1.8530,1.8531
GBPUSD,20041116,125800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,125900,1.8530,1.8530,1.8528,1.8530
GBPUSD,20041116,130000,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041116,130100,1.8528,1.8528,1.8522,1.8522
GBPUSD,20041116,130200,1.8523,1.8526,1.8523,1.8526
GBPUSD,20041116,130300,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,130400,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,130500,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041116,130600,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041116,130700,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041116,130800,1.8530,1.8532,1.8530,1.8532
GBPUSD,20041116,130900,1.8533,1.8535,1.8533,1.8534
GBPUSD,20041116,131000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,131100,1.8533,1.8533,1.8530,1.8530
GBPUSD,20041116,131200,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,131300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,131400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041116,131500,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041116,131600,1.8536,1.8540,1.8536,1.8540
GBPUSD,20041116,131700,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041116,131800,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041116,131900,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041116,132000,1.8540,1.8540,1.8538,1.8538
GBPUSD,20041116,132100,1.8537,1.8537,1.8533,1.8534
GBPUSD,20041116,132200,1.8533,1.8536,1.8533,1.8536
GBPUSD,20041116,132300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,132400,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041116,132500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,132600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,132700,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041116,132800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,132900,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,133000,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041116,133100,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041116,133200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,133300,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,133400,1.8530,1.8532,1.8530,1.8531
GBPUSD,20041116,133500,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,133600,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041116,133700,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041116,133800,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041116,133900,1.8529,1.8529,1.8527,1.8527
GBPUSD,20041116,134000,1.8526,1.8528,1.8526,1.8527
GBPUSD,20041116,134100,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041116,134200,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041116,134300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,134400,1.8531,1.8534,1.8531,1.8534
GBPUSD,20041116,134500,1.8533,1.8534,1.8532,1.8534
GBPUSD,20041116,134600,1.8533,1.8534,1.8532,1.8532
GBPUSD,20041116,134700,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041116,134800,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041116,134900,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,135000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,135100,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,135200,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,135300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,135400,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,135500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,135600,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041116,135700,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,135800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,135900,1.8530,1.8533,1.8530,1.8533
GBPUSD,20041116,140000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,140100,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041116,140200,1.8536,1.8536,1.8534,1.8534
GBPUSD,20041116,140300,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,140400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,140500,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,140600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041116,140700,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,140800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,140900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,141000,1.8535,1.8536,1.8534,1.8535
GBPUSD,20041116,141100,1.8536,1.8536,1.8534,1.8535
GBPUSD,20041116,141200,1.8536,1.8538,1.8535,1.8538
GBPUSD,20041116,141300,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041116,141400,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041116,141500,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041116,141600,1.8538,1.8539,1.8536,1.8536
GBPUSD,20041116,141700,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041116,141800,1.8537,1.8538,1.8536,1.8537
GBPUSD,20041116,141900,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041116,142000,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041116,142100,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041116,142200,1.8537,1.8540,1.8537,1.8540
GBPUSD,20041116,142300,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041116,142400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041116,142500,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041116,142600,1.8539,1.8539,1.8535,1.8535
GBPUSD,20041116,142700,1.8536,1.8539,1.8535,1.8538
GBPUSD,20041116,142800,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041116,142900,1.8540,1.8541,1.8539,1.8541
GBPUSD,20041116,143000,1.8540,1.8540,1.8538,1.8538
GBPUSD,20041116,143100,1.8539,1.8539,1.8530,1.8530
GBPUSD,20041116,143200,1.8528,1.8533,1.8525,1.8532
GBPUSD,20041116,143300,1.8533,1.8536,1.8533,1.8533
GBPUSD,20041116,143400,1.8532,1.8536,1.8532,1.8535
GBPUSD,20041116,143500,1.8536,1.8540,1.8535,1.8536
GBPUSD,20041116,143600,1.8535,1.8535,1.8530,1.8532
GBPUSD,20041116,143700,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041116,143800,1.8534,1.8538,1.8534,1.8537
GBPUSD,20041116,143900,1.8538,1.8538,1.8534,1.8535
GBPUSD,20041116,144000,1.8534,1.8539,1.8534,1.8539
GBPUSD,20041116,144100,1.8538,1.8538,1.8534,1.8534
GBPUSD,20041116,144200,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,144300,1.8535,1.8538,1.8535,1.8538
GBPUSD,20041116,144400,1.8537,1.8539,1.8537,1.8539
GBPUSD,20041116,144500,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041116,144600,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041116,144700,1.8542,1.8552,1.8542,1.8552
GBPUSD,20041116,144800,1.8553,1.8556,1.8552,1.8556
GBPUSD,20041116,144900,1.8557,1.8558,1.8551,1.8551
GBPUSD,20041116,145000,1.8552,1.8553,1.8551,1.8552
GBPUSD,20041116,145100,1.8551,1.8552,1.8548,1.8548
GBPUSD,20041116,145200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041116,145300,1.8549,1.8549,1.8547,1.8548
GBPUSD,20041116,145400,1.8549,1.8549,1.8546,1.8547
GBPUSD,20041116,145500,1.8548,1.8550,1.8548,1.8549
GBPUSD,20041116,145600,1.8550,1.8550,1.8548,1.8549
GBPUSD,20041116,145700,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041116,145800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041116,145900,1.8551,1.8554,1.8551,1.8553
GBPUSD,20041116,150000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041116,150100,1.8549,1.8550,1.8539,1.8539
GBPUSD,20041116,150200,1.8540,1.8540,1.8537,1.8539
GBPUSD,20041116,150300,1.8540,1.8550,1.8540,1.8550
GBPUSD,20041116,150400,1.8551,1.8561,1.8551,1.8557
GBPUSD,20041116,150500,1.8558,1.8558,1.8549,1.8553
GBPUSD,20041116,150600,1.8552,1.8552,1.8545,1.8546
GBPUSD,20041116,150700,1.8545,1.8546,1.8543,1.8543
GBPUSD,20041116,150800,1.8542,1.8543,1.8538,1.8542
GBPUSD,20041116,150900,1.8541,1.8541,1.8533,1.8533
GBPUSD,20041116,151000,1.8532,1.8532,1.8529,1.8529
GBPUSD,20041116,151100,1.8528,1.8530,1.8527,1.8527
GBPUSD,20041116,151200,1.8526,1.8526,1.8522,1.8523
GBPUSD,20041116,151300,1.8522,1.8525,1.8522,1.8525
GBPUSD,20041116,151400,1.8524,1.8524,1.8521,1.8522
GBPUSD,20041116,151500,1.8521,1.8521,1.8516,1.8516
GBPUSD,20041116,151600,1.8515,1.8519,1.8515,1.8519
GBPUSD,20041116,151700,1.8520,1.8525,1.8520,1.8525
GBPUSD,20041116,151800,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041116,151900,1.8522,1.8522,1.8516,1.8516
GBPUSD,20041116,152000,1.8517,1.8519,1.8516,1.8516
GBPUSD,20041116,152100,1.8515,1.8516,1.8513,1.8514
GBPUSD,20041116,152200,1.8515,1.8518,1.8515,1.8518
GBPUSD,20041116,152300,1.8518,1.8519,1.8517,1.8518
GBPUSD,20041116,152400,1.8519,1.8519,1.8515,1.8515
GBPUSD,20041116,152500,1.8514,1.8514,1.8509,1.8510
GBPUSD,20041116,152600,1.8509,1.8509,1.8501,1.8502
GBPUSD,20041116,152700,1.8503,1.8506,1.8500,1.8501
GBPUSD,20041116,152800,1.8502,1.8505,1.8502,1.8502
GBPUSD,20041116,152900,1.8503,1.8506,1.8501,1.8501
GBPUSD,20041116,153000,1.8500,1.8502,1.8500,1.8502
GBPUSD,20041116,153100,1.8503,1.8503,1.8500,1.8502
GBPUSD,20041116,153200,1.8501,1.8507,1.8501,1.8507
GBPUSD,20041116,153300,1.8506,1.8510,1.8506,1.8510
GBPUSD,20041116,153400,1.8511,1.8512,1.8510,1.8512
GBPUSD,20041116,153500,1.8511,1.8511,1.8509,1.8509
GBPUSD,20041116,153600,1.8508,1.8508,1.8506,1.8506
GBPUSD,20041116,153700,1.8505,1.8505,1.8501,1.8501
GBPUSD,20041116,153800,1.8500,1.8500,1.8496,1.8496
GBPUSD,20041116,153900,1.8497,1.8501,1.8497,1.8501
GBPUSD,20041116,154000,1.8500,1.8500,1.8496,1.8497
GBPUSD,20041116,154100,1.8498,1.8503,1.8498,1.8503
GBPUSD,20041116,154200,1.8502,1.8504,1.8502,1.8504
GBPUSD,20041116,154300,1.8505,1.8505,1.8501,1.8502
GBPUSD,20041116,154400,1.8503,1.8505,1.8503,1.8504
GBPUSD,20041116,154500,1.8505,1.8510,1.8505,1.8510
GBPUSD,20041116,154600,1.8509,1.8510,1.8508,1.8509
GBPUSD,20041116,154700,1.8508,1.8509,1.8508,1.8508
GBPUSD,20041116,154800,1.8507,1.8507,1.8506,1.8507
GBPUSD,20041116,154900,1.8508,1.8510,1.8508,1.8510
GBPUSD,20041116,155000,1.8509,1.8509,1.8508,1.8508
GBPUSD,20041116,155100,1.8507,1.8508,1.8506,1.8507
GBPUSD,20041116,155200,1.8508,1.8508,1.8505,1.8506
GBPUSD,20041116,155300,1.8508,1.8511,1.8508,1.8511
GBPUSD,20041116,155400,1.8512,1.8512,1.8511,1.8511
GBPUSD,20041116,155500,1.8510,1.8510,1.8509,1.8509
GBPUSD,20041116,155600,1.8508,1.8508,1.8507,1.8508
GBPUSD,20041116,155700,1.8508,1.8508,1.8508,1.8508
GBPUSD,20041116,155800,1.8509,1.8511,1.8509,1.8511
GBPUSD,20041116,155900,1.8510,1.8511,1.8510,1.8511
GBPUSD,20041116,160000,1.8512,1.8513,1.8512,1.8513
GBPUSD,20041116,160100,1.8514,1.8515,1.8513,1.8515
GBPUSD,20041116,160200,1.8516,1.8517,1.8515,1.8515
GBPUSD,20041116,160300,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041116,160400,1.8516,1.8516,1.8513,1.8513
GBPUSD,20041116,160500,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041116,160600,1.8515,1.8515,1.8514,1.8515
GBPUSD,20041116,160700,1.8514,1.8517,1.8514,1.8517
GBPUSD,20041116,160800,1.8516,1.8517,1.8515,1.8515
GBPUSD,20041116,160900,1.8514,1.8516,1.8514,1.8515
GBPUSD,20041116,161000,1.8514,1.8516,1.8514,1.8516
GBPUSD,20041116,161100,1.8515,1.8516,1.8515,1.8515
GBPUSD,20041116,161200,1.8516,1.8516,1.8515,1.8515
GBPUSD,20041116,161300,1.8516,1.8516,1.8515,1.8516
GBPUSD,20041116,161400,1.8518,1.8521,1.8518,1.8521
GBPUSD,20041116,161500,1.8520,1.8522,1.8520,1.8522
GBPUSD,20041116,161600,1.8522,1.8524,1.8522,1.8524
GBPUSD,20041116,161700,1.8523,1.8534,1.8523,1.8534
GBPUSD,20041116,161800,1.8533,1.8533,1.8530,1.8531
GBPUSD,20041116,161900,1.8532,1.8532,1.8528,1.8528
GBPUSD,20041116,162000,1.8529,1.8531,1.8528,1.8530
GBPUSD,20041116,162100,1.8529,1.8530,1.8526,1.8527
GBPUSD,20041116,162200,1.8528,1.8535,1.8528,1.8534
GBPUSD,20041116,162300,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,162400,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041116,162500,1.8535,1.8536,1.8535,1.8535
GBPUSD,20041116,162600,1.8536,1.8537,1.8534,1.8535
GBPUSD,20041116,162700,1.8534,1.8534,1.8532,1.8532
GBPUSD,20041116,162800,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041116,162900,1.8534,1.8535,1.8531,1.8531
GBPUSD,20041116,163000,1.8530,1.8531,1.8528,1.8530
GBPUSD,20041116,163100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,163200,1.8533,1.8533,1.8530,1.8532
GBPUSD,20041116,163300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,163400,1.8534,1.8534,1.8532,1.8532
GBPUSD,20041116,163500,1.8531,1.8534,1.8531,1.8534
GBPUSD,20041116,163600,1.8535,1.8538,1.8535,1.8538
GBPUSD,20041116,163700,1.8539,1.8544,1.8539,1.8542
GBPUSD,20041116,163800,1.8541,1.8541,1.8534,1.8534
GBPUSD,20041116,163900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,164000,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041116,164100,1.8532,1.8532,1.8527,1.8527
GBPUSD,20041116,164200,1.8526,1.8528,1.8526,1.8528
GBPUSD,20041116,164300,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,164400,1.8530,1.8534,1.8530,1.8534
GBPUSD,20041116,164500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,164600,1.8533,1.8534,1.8532,1.8533
GBPUSD,20041116,164700,1.8534,1.8535,1.8533,1.8534
GBPUSD,20041116,164800,1.8535,1.8535,1.8529,1.8529
GBPUSD,20041116,164900,1.8528,1.8528,1.8526,1.8527
GBPUSD,20041116,165000,1.8526,1.8527,1.8525,1.8527
GBPUSD,20041116,165100,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,165200,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041116,165300,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041116,165400,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041116,165500,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,165600,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,165700,1.8530,1.8530,1.8517,1.8518
GBPUSD,20041116,165800,1.8517,1.8517,1.8514,1.8514
GBPUSD,20041116,165900,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041116,170000,1.8515,1.8522,1.8515,1.8522
GBPUSD,20041116,170100,1.8523,1.8528,1.8523,1.8528
GBPUSD,20041116,170200,1.8527,1.8528,1.8525,1.8525
GBPUSD,20041116,170300,1.8524,1.8524,1.8520,1.8521
GBPUSD,20041116,170400,1.8520,1.8520,1.8517,1.8520
GBPUSD,20041116,170500,1.8519,1.8525,1.8519,1.8525
GBPUSD,20041116,170600,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,170700,1.8525,1.8526,1.8524,1.8525
GBPUSD,20041116,170800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,170900,1.8528,1.8528,1.8524,1.8524
GBPUSD,20041116,171000,1.8525,1.8526,1.8524,1.8526
GBPUSD,20041116,171100,1.8527,1.8532,1.8527,1.8532
GBPUSD,20041116,171200,1.8533,1.8534,1.8532,1.8533
GBPUSD,20041116,171300,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041116,171400,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041116,171500,1.8537,1.8543,1.8537,1.8543
GBPUSD,20041116,171600,1.8544,1.8550,1.8544,1.8550
GBPUSD,20041116,171700,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041116,171800,1.8548,1.8548,1.8546,1.8546
GBPUSD,20041116,171900,1.8545,1.8545,1.8540,1.8541
GBPUSD,20041116,172000,1.8542,1.8547,1.8542,1.8545
GBPUSD,20041116,172100,1.8544,1.8545,1.8543,1.8543
GBPUSD,20041116,172200,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041116,172300,1.8541,1.8542,1.8540,1.8542
GBPUSD,20041116,172400,1.8541,1.8542,1.8538,1.8541
GBPUSD,20041116,172500,1.8542,1.8544,1.8541,1.8544
GBPUSD,20041116,172600,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041116,172700,1.8544,1.8545,1.8543,1.8544
GBPUSD,20041116,172800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041116,172900,1.8542,1.8542,1.8539,1.8539
GBPUSD,20041116,173000,1.8538,1.8539,1.8536,1.8536
GBPUSD,20041116,173100,1.8537,1.8543,1.8537,1.8543
GBPUSD,20041116,173200,1.8542,1.8542,1.8539,1.8539
GBPUSD,20041116,173300,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041116,173400,1.8540,1.8541,1.8539,1.8539
GBPUSD,20041116,173500,1.8538,1.8542,1.8538,1.8542
GBPUSD,20041116,173600,1.8543,1.8543,1.8541,1.8541
GBPUSD,20041116,173700,1.8540,1.8540,1.8537,1.8538
GBPUSD,20041116,173800,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041116,173900,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041116,174000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041116,174100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041116,174200,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041116,174300,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041116,174400,1.8538,1.8539,1.8537,1.8539
GBPUSD,20041116,174500,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041116,174600,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041116,174700,1.8540,1.8540,1.8538,1.8538
GBPUSD,20041116,174800,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041116,174900,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041116,175000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,175100,1.8535,1.8535,1.8532,1.8532
GBPUSD,20041116,175200,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041116,175300,1.8534,1.8536,1.8533,1.8534
GBPUSD,20041116,175400,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,175500,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041116,175600,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041116,175700,1.8536,1.8538,1.8536,1.8537
GBPUSD,20041116,175800,1.8538,1.8540,1.8538,1.8539
GBPUSD,20041116,175900,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041116,180000,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041116,180100,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041116,180200,1.8540,1.8540,1.8538,1.8538
GBPUSD,20041116,180300,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041116,180400,1.8537,1.8537,1.8535,1.8536
GBPUSD,20041116,180500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,180600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,180700,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041116,180800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,180900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,181000,1.8537,1.8538,1.8535,1.8535
GBPUSD,20041116,181100,1.8534,1.8537,1.8534,1.8537
GBPUSD,20041116,181200,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041116,181300,1.8537,1.8539,1.8536,1.8538
GBPUSD,20041116,181400,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041116,181500,1.8537,1.8537,1.8535,1.8535
GBPUSD,20041116,181600,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,181700,1.8535,1.8535,1.8533,1.8534
GBPUSD,20041116,181800,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041116,181900,1.8531,1.8532,1.8530,1.8530
GBPUSD,20041116,182000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,182100,1.8532,1.8533,1.8532,1.8532
GBPUSD,20041116,182200,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041116,182300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,182400,1.8531,1.8532,1.8531,1.8531
GBPUSD,20041116,182500,1.8532,1.8535,1.8532,1.8535
GBPUSD,20041116,182600,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,182700,1.8536,1.8536,1.8535,1.8536
GBPUSD,20041116,182800,1.8537,1.8539,1.8537,1.8537
GBPUSD,20041116,182900,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041116,183000,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041116,183100,1.8536,1.8537,1.8536,1.8536
GBPUSD,20041116,183200,1.8537,1.8537,1.8534,1.8534
GBPUSD,20041116,183300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,183400,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041116,183500,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041116,183600,1.8536,1.8536,1.8535,1.8536
GBPUSD,20041116,183700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,183800,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041116,183900,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,184000,1.8533,1.8533,1.8531,1.8531
GBPUSD,20041116,184100,1.8532,1.8532,1.8529,1.8529
GBPUSD,20041116,184200,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041116,184300,1.8527,1.8528,1.8526,1.8526
GBPUSD,20041116,184400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,184500,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041116,184600,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041116,184700,1.8530,1.8535,1.8530,1.8533
GBPUSD,20041116,184800,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041116,184900,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,185000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,185100,1.8530,1.8531,1.8530,1.8530
GBPUSD,20041116,185200,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041116,185300,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041116,185400,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041116,185500,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,185600,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041116,185700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,185800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,185900,1.8532,1.8534,1.8532,1.8534
GBPUSD,20041116,190000,1.8534,1.8534,1.8532,1.8534
GBPUSD,20041116,190100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,190200,1.8533,1.8536,1.8533,1.8536
GBPUSD,20041116,190300,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,190400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,190500,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,190600,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,190700,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,190800,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,190900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,191000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,191100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,191200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,191300,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041116,191400,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,191500,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041116,191600,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,191700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,191800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,191900,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,192000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,192100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,192200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,192300,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041116,192400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,192500,1.8533,1.8533,1.8528,1.8531
GBPUSD,20041116,192600,1.8530,1.8530,1.8528,1.8529
GBPUSD,20041116,192700,1.8530,1.8532,1.8529,1.8532
GBPUSD,20041116,192800,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041116,192900,1.8532,1.8533,1.8531,1.8531
GBPUSD,20041116,193000,1.8530,1.8530,1.8529,1.8529
GBPUSD,20041116,193100,1.8528,1.8532,1.8528,1.8532
GBPUSD,20041116,193200,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041116,193300,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041116,193400,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,193500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,193600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,193700,1.8531,1.8531,1.8528,1.8528
GBPUSD,20041116,193800,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,193900,1.8527,1.8528,1.8527,1.8527
GBPUSD,20041116,194000,1.8528,1.8528,1.8525,1.8525
GBPUSD,20041116,194100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,194200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,194300,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,194400,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041116,194500,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,194600,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041116,194700,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041116,194800,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,194900,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,195000,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,195100,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,195200,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,195300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,195400,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041116,195600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,195700,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041116,195800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,195900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,200000,1.8532,1.8534,1.8532,1.8534
GBPUSD,20041116,200100,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,200200,1.8534,1.8534,1.8532,1.8533
GBPUSD,20041116,200300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,200400,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,200500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,200600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,200700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,200800,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041116,200900,1.8534,1.8534,1.8532,1.8532
GBPUSD,20041116,201000,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041116,201100,1.8533,1.8533,1.8530,1.8531
GBPUSD,20041116,201200,1.8530,1.8532,1.8530,1.8532
GBPUSD,20041116,201300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,201400,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,201500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,201600,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041116,201700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,201800,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,201900,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,202000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202100,1.8533,1.8534,1.8533,1.8533
GBPUSD,20041116,202200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202300,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041116,202400,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041116,202500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,202900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,203000,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041116,203100,1.8534,1.8535,1.8533,1.8533
GBPUSD,20041116,203200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,203300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,203400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041116,203500,1.8536,1.8536,1.8534,1.8536
GBPUSD,20041116,203600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,203700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,203800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,203900,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041116,204000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,204100,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041116,204200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,204300,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041116,204400,1.8534,1.8534,1.8532,1.8533
GBPUSD,20041116,204500,1.8534,1.8536,1.8534,1.8536
GBPUSD,20041116,204600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,204700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,204800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,204900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,205000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,205100,1.8535,1.8537,1.8534,1.8537
GBPUSD,20041116,205200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041116,205300,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041116,205400,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041116,205500,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041116,205600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,205700,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041116,205800,1.8533,1.8533,1.8531,1.8532
GBPUSD,20041116,205900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,210000,1.8533,1.8534,1.8532,1.8534
GBPUSD,20041116,210100,1.8533,1.8533,1.8531,1.8533
GBPUSD,20041116,210200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,210300,1.8532,1.8532,1.8531,1.8532
GBPUSD,20041116,210400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041116,210500,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041116,210600,1.8531,1.8532,1.8531,1.8531
GBPUSD,20041116,210700,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041116,210800,1.8529,1.8529,1.8526,1.8526
GBPUSD,20041116,210900,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041116,211000,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041116,211100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041116,211200,1.8523,1.8523,1.8522,1.8522
GBPUSD,20041116,211300,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041116,211400,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,211500,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,211600,1.8524,1.8524,1.8523,1.8524
GBPUSD,20041116,211700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041116,211800,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041116,211900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,212000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,212100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,212200,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041116,212300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,212400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,212500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,212600,1.8525,1.8527,1.8525,1.8527
GBPUSD,20041116,212700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,212800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,212900,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,213000,1.8526,1.8529,1.8526,1.8528
GBPUSD,20041116,213100,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041116,213200,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041116,213300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,213400,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041116,213500,1.8529,1.8530,1.8527,1.8527
GBPUSD,20041116,213600,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,213700,1.8526,1.8526,1.8521,1.8522
GBPUSD,20041116,213800,1.8521,1.8521,1.8519,1.8520
GBPUSD,20041116,213900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041116,214000,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041116,214100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041116,214200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041116,214300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041116,214400,1.8518,1.8518,1.8517,1.8517
GBPUSD,20041116,214500,1.8518,1.8518,1.8516,1.8517
GBPUSD,20041116,214600,1.8517,1.8517,1.8516,1.8516
GBPUSD,20041116,214700,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041116,214800,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041116,214900,1.8517,1.8518,1.8517,1.8518
GBPUSD,20041116,215000,1.8519,1.8521,1.8519,1.8521
GBPUSD,20041116,215100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041116,215200,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041116,215300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041116,215400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041116,215500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041116,215600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041116,215700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041116,215800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041116,215900,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041116,220000,1.8524,1.8524,1.8523,1.8524
GBPUSD,20041116,220100,1.8525,1.8525,1.8524,1.8524
GBPUSD,20041116,220200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,220300,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041116,220400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,220500,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041116,220600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,220700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,220800,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041116,220900,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,221000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,221100,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,221200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,221300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,221400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,221500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,221600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041116,221700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,221800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,221900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,222000,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041116,222100,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041116,222200,1.8525,1.8525,1.8524,1.8524
GBPUSD,20041116,222300,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,222400,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,222500,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,222600,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041116,222700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,222800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,222900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,223000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,223100,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,223200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,223300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,223400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,223500,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041116,223600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,223700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,223800,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,223900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,224000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041116,224100,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,224200,1.8525,1.8525,1.8524,1.8524
GBPUSD,20041116,224300,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041116,224400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,224500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,224600,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,224700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,224800,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,224900,1.8527,1.8527,1.8525,1.8525
GBPUSD,20041116,225000,1.8524,1.8527,1.8524,1.8527
GBPUSD,20041116,225100,1.8528,1.8528,1.8526,1.8527
GBPUSD,20041116,225200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,225300,1.8526,1.8526,1.8525,1.8526
GBPUSD,20041116,225400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,225500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,225600,1.8526,1.8526,1.8524,1.8525
GBPUSD,20041116,225700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,225800,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041116,225900,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041116,230000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041116,230100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,230200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,230300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,230400,1.8526,1.8526,1.8525,1.8526
GBPUSD,20041116,230500,1.8525,1.8525,1.8522,1.8522
GBPUSD,20041116,230600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041116,230700,1.8523,1.8525,1.8523,1.8525
GBPUSD,20041116,230800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,230900,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041116,231000,1.8527,1.8528,1.8527,1.8527
GBPUSD,20041116,231100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041116,231200,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,231300,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041116,231400,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,231500,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,231600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,231700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,231800,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041116,231900,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,232000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,232100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041116,232200,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041116,232300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,232400,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,232500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,232600,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041116,232700,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041116,232800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041116,232900,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041116,233000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,233100,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,233200,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041116,233300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041116,233400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,233500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041116,233600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041116,233700,1.8529,1.8531,1.8529,1.8531
GBPUSD,20041116,233800,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,233900,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,234000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041116,234100,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041116,234200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041116,234300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,234400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,234500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,234600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041116,234700,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041116,234800,1.8533,1.8535,1.8533,1.8534
GBPUSD,20041116,234900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,235000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,235100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,235200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041116,235300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,235400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,235500,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041116,235600,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041116,235700,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041116,235800,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041116,235900,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041117,000000,1.8539,1.8539,1.8539,1.8539
USDCHF,20041116,000100,1.1788,1.1788,1.1787,1.1787
USDCHF,20041116,000200,1.1788,1.1789,1.1788,1.1788
USDCHF,20041116,000300,1.1787,1.1787,1.1785,1.1785
USDCHF,20041116,000400,1.1786,1.1787,1.1786,1.1787
USDCHF,20041116,000500,1.1786,1.1787,1.1785,1.1787
USDCHF,20041116,000600,1.1787,1.1787,1.1787,1.1787
USDCHF,20041116,000700,1.1786,1.1786,1.1786,1.1786
USDCHF,20041116,000800,1.1787,1.1788,1.1787,1.1788
USDCHF,20041116,000900,1.1788,1.1788,1.1788,1.1788
USDCHF,20041116,001000,1.1787,1.1787,1.1785,1.1787
USDCHF,20041116,001100,1.1786,1.1787,1.1786,1.1787
USDCHF,20041116,001200,1.1786,1.1786,1.1785,1.1785
USDCHF,20041116,001300,1.1785,1.1785,1.1785,1.1785
USDCHF,20041116,001400,1.1785,1.1785,1.1785,1.1785
USDCHF,20041116,001500,1.1786,1.1787,1.1786,1.1787
USDCHF,20041116,001600,1.1787,1.1787,1.1787,1.1787
USDCHF,20041116,001700,1.1786,1.1787,1.1786,1.1787
USDCHF,20041116,001800,1.1787,1.1787,1.1787,1.1787
USDCHF,20041116,001900,1.1788,1.1788,1.1788,1.1788
USDCHF,20041116,002000,1.1787,1.1788,1.1787,1.1788
USDCHF,20041116,002100,1.1788,1.1790,1.1788,1.1790
USDCHF,20041116,002200,1.1790,1.1790,1.1790,1.1790
USDCHF,20041116,002300,1.1790,1.1790,1.1790,1.1790
USDCHF,20041116,002400,1.1792,1.1793,1.1792,1.1793
USDCHF,20041116,002500,1.1794,1.1794,1.1792,1.1792
USDCHF,20041116,002600,1.1792,1.1793,1.1792,1.1793
USDCHF,20041116,002700,1.1792,1.1793,1.1792,1.1793
USDCHF,20041116,002800,1.1793,1.1793,1.1793,1.1793
USDCHF,20041116,002900,1.1793,1.1793,1.1793,1.1793
USDCHF,20041116,003000,1.1792,1.1794,1.1792,1.1794
USDCHF,20041116,003200,1.1794,1.1794,1.1792,1.1792
USDCHF,20041116,003300,1.1792,1.1793,1.1792,1.1793
USDCHF,20041116,003400,1.1792,1.1792,1.1791,1.1791
USDCHF,20041116,003500,1.1791,1.1791,1.1791,1.1791
USDCHF,20041116,003600,1.1792,1.1792,1.1791,1.1792
USDCHF,20041116,003700,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,003800,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,003900,1.1791,1.1791,1.1791,1.1791
USDCHF,20041116,004000,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004100,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004200,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004300,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004400,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004500,1.1793,1.1793,1.1792,1.1792
USDCHF,20041116,004600,1.1792,1.1792,1.1792,1.1792
USDCHF,20041116,004700,1.1793,1.1793,1.1792,1.1793
USDCHF,20041116,004800,1.1794,1.1794,1.1794,1.1794
USDCHF,20041116,004900,1.1795,1.1796,1.1795,1.1796
USDCHF,20041116,005000,1.1797,1.1798,1.1797,1.1797
USDCHF,20041116,005100,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005200,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005300,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005400,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005500,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005600,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005700,1.1796,1.1797,1.1796,1.1797
USDCHF,20041116,005800,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,005900,1.1798,1.1798,1.1797,1.1798
USDCHF,20041116,010000,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,010100,1.1797,1.1799,1.1797,1.1797
USDCHF,20041116,010200,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,010300,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,010400,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,010500,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,010600,1.1796,1.1796,1.1795,1.1795
USDCHF,20041116,010700,1.1794,1.1795,1.1794,1.1794
USDCHF,20041116,010800,1.1794,1.1794,1.1794,1.1794
USDCHF,20041116,010900,1.1793,1.1795,1.1793,1.1793
USDCHF,20041116,011000,1.1793,1.1794,1.1793,1.1794
USDCHF,20041116,011100,1.1794,1.1794,1.1794,1.1794
USDCHF,20041116,011200,1.1794,1.1794,1.1794,1.1794
USDCHF,20041116,011300,1.1794,1.1794,1.1794,1.1794
USDCHF,20041116,011400,1.1795,1.1796,1.1795,1.1796
USDCHF,20041116,011600,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,011700,1.1796,1.1797,1.1796,1.1797
USDCHF,20041116,011800,1.1797,1.1798,1.1797,1.1798
USDCHF,20041116,011900,1.1797,1.1799,1.1797,1.1799
USDCHF,20041116,012000,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,012100,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,012200,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,012300,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,012400,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,012500,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,012600,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,012700,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,012800,1.1798,1.1799,1.1798,1.1799
USDCHF,20041116,012900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,013000,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,013100,1.1800,1.1801,1.1800,1.1801
USDCHF,20041116,013200,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,013300,1.1803,1.1804,1.1803,1.1803
USDCHF,20041116,013400,1.1803,1.1803,1.1802,1.1802
USDCHF,20041116,013500,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,013600,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,013700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,013800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,013900,1.1805,1.1806,1.1804,1.1806
USDCHF,20041116,014000,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,014100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,014200,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,014300,1.1805,1.1805,1.1804,1.1804
USDCHF,20041116,014400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,014500,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,014600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,014700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,014800,1.1805,1.1806,1.1805,1.1806
USDCHF,20041116,014900,1.1807,1.1808,1.1807,1.1808
USDCHF,20041116,015000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,015100,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,015200,1.1809,1.1809,1.1808,1.1808
USDCHF,20041116,015300,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,015400,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,015500,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,015600,1.1808,1.1808,1.1807,1.1807
USDCHF,20041116,015700,1.1808,1.1808,1.1806,1.1806
USDCHF,20041116,015800,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,015900,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,020000,1.1806,1.1806,1.1805,1.1805
USDCHF,20041116,020100,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,020200,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,020300,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,020400,1.1802,1.1802,1.1800,1.1800
USDCHF,20041116,020500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,020600,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,020700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,020800,1.1806,1.1806,1.1804,1.1805
USDCHF,20041116,020900,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021000,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021200,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021300,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021400,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,021500,1.1806,1.1806,1.1805,1.1806
USDCHF,20041116,021600,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,021700,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,021800,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,021900,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,022000,1.1805,1.1807,1.1805,1.1806
USDCHF,20041116,022100,1.1807,1.1807,1.1806,1.1806
USDCHF,20041116,022200,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,022300,1.1806,1.1807,1.1806,1.1807
USDCHF,20041116,022400,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,022500,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,022600,1.1809,1.1810,1.1809,1.1809
USDCHF,20041116,022700,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,022800,1.1810,1.1810,1.1808,1.1809
USDCHF,20041116,022900,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,023000,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,023100,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,023200,1.1807,1.1808,1.1807,1.1808
USDCHF,20041116,023300,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,023400,1.1807,1.1808,1.1807,1.1808
USDCHF,20041116,023500,1.1808,1.1808,1.1808,1.1808
USDCHF,20041116,023600,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,023700,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,023800,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,023900,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,024000,1.1809,1.1810,1.1809,1.1810
USDCHF,20041116,024100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,024200,1.1808,1.1808,1.1807,1.1808
USDCHF,20041116,024300,1.1808,1.1809,1.1808,1.1809
USDCHF,20041116,024400,1.1810,1.1810,1.1810,1.1810
USDCHF,20041116,024500,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,024600,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,024700,1.1808,1.1809,1.1807,1.1808
USDCHF,20041116,024800,1.1808,1.1809,1.1808,1.1809
USDCHF,20041116,024900,1.1808,1.1809,1.1808,1.1808
USDCHF,20041116,025000,1.1809,1.1809,1.1808,1.1809
USDCHF,20041116,025100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025200,1.1809,1.1809,1.1808,1.1808
USDCHF,20041116,025300,1.1809,1.1809,1.1808,1.1808
USDCHF,20041116,025400,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025500,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025600,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025700,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025800,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,025900,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,030000,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,030100,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,030200,1.1809,1.1809,1.1809,1.1809
USDCHF,20041116,030300,1.1809,1.1809,1.1807,1.1807
USDCHF,20041116,030400,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,030500,1.1806,1.1807,1.1806,1.1807
USDCHF,20041116,030600,1.1807,1.1808,1.1807,1.1808
USDCHF,20041116,030700,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,030800,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,030900,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,031000,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,031100,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,031200,1.1807,1.1807,1.1807,1.1807
USDCHF,20041116,031300,1.1806,1.1807,1.1806,1.1806
USDCHF,20041116,031400,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,031500,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,031600,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,031700,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,031800,1.1805,1.1805,1.1804,1.1804
USDCHF,20041116,031900,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,032000,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,032100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,032200,1.1805,1.1805,1.1804,1.1804
USDCHF,20041116,032300,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,032400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,032500,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,032600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,032700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,032800,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,032900,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,033000,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,033100,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,033200,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,033300,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,033400,1.1802,1.1802,1.1801,1.1802
USDCHF,20041116,033500,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,033600,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,033700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,033800,1.1802,1.1802,1.1800,1.1800
USDCHF,20041116,033900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034000,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034100,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034200,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034300,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034400,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034500,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034600,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,034700,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,034800,1.1798,1.1799,1.1798,1.1799
USDCHF,20041116,034900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,035000,1.1799,1.1800,1.1799,1.1800
USDCHF,20041116,035100,1.1799,1.1800,1.1799,1.1799
USDCHF,20041116,035200,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,035300,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,035400,1.1800,1.1802,1.1800,1.1802
USDCHF,20041116,035500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,035600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,035700,1.1801,1.1801,1.1799,1.1799
USDCHF,20041116,035800,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,035900,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040000,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040100,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040200,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040300,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040400,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040500,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,040600,1.1800,1.1801,1.1800,1.1801
USDCHF,20041116,040700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,040800,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,040900,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,041000,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,041100,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,041200,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,041300,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,041400,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,041500,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,041600,1.1804,1.1807,1.1804,1.1807
USDCHF,20041116,041700,1.1806,1.1806,1.1805,1.1805
USDCHF,20041116,041800,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,041900,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,042000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,042100,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,042200,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,042300,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,042400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,042500,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,042600,1.1805,1.1805,1.1804,1.1805
USDCHF,20041116,042700,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,042800,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,042900,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,043000,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,043100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,043200,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,043300,1.1806,1.1806,1.1804,1.1804
USDCHF,20041116,043400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,043500,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,043600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,043700,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,043800,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,043900,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,044000,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,044100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,044200,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,044300,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,044400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,044500,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,044600,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,044700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,044800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,044900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,045000,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,045100,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,045200,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,045300,1.1803,1.1803,1.1802,1.1802
USDCHF,20041116,045400,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,045500,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,045600,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,045700,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,045800,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,045900,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050000,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050200,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050300,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050400,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050500,1.1803,1.1803,1.1801,1.1802
USDCHF,20041116,050600,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050700,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050800,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,050900,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051000,1.1803,1.1803,1.1802,1.1802
USDCHF,20041116,051100,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,051200,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,051300,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,051400,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051500,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051600,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051700,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051800,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,051900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,052000,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,052100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,052200,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,052300,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,052400,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,052500,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,052600,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,052700,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,052800,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,052900,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,053000,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,053100,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,053200,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,053300,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,053400,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,053500,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,053600,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,053700,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,053800,1.1803,1.1803,1.1801,1.1801
USDCHF,20041116,053900,1.1799,1.1799,1.1798,1.1799
USDCHF,20041116,054000,1.1800,1.1801,1.1798,1.1798
USDCHF,20041116,054100,1.1799,1.1800,1.1799,1.1800
USDCHF,20041116,054200,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,054300,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,054400,1.1799,1.1800,1.1799,1.1799
USDCHF,20041116,054500,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,054600,1.1798,1.1799,1.1798,1.1798
USDCHF,20041116,054700,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,054800,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,054900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,055000,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,055100,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,055200,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,055300,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,055400,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,055500,1.1798,1.1798,1.1797,1.1797
USDCHF,20041116,055600,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,055700,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,055800,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,055900,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,060000,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,060100,1.1797,1.1797,1.1796,1.1796
USDCHF,20041116,060200,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,060300,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,060400,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,060500,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,060600,1.1796,1.1797,1.1796,1.1797
USDCHF,20041116,060700,1.1797,1.1797,1.1797,1.1797
USDCHF,20041116,060800,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,060900,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,061000,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,061100,1.1798,1.1799,1.1798,1.1799
USDCHF,20041116,061200,1.1800,1.1801,1.1800,1.1801
USDCHF,20041116,061300,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,061400,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,061500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,061600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,061700,1.1801,1.1801,1.1800,1.1800
USDCHF,20041116,061800,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,061900,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,062000,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,062100,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,062200,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,062300,1.1800,1.1801,1.1800,1.1801
USDCHF,20041116,062400,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,062500,1.1800,1.1801,1.1800,1.1801
USDCHF,20041116,062600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,062700,1.1801,1.1802,1.1801,1.1802
USDCHF,20041116,062800,1.1803,1.1805,1.1803,1.1804
USDCHF,20041116,062900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,063000,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,063100,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,063200,1.1803,1.1804,1.1803,1.1804
USDCHF,20041116,063300,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,063400,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,063500,1.1803,1.1803,1.1801,1.1801
USDCHF,20041116,063600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,063700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,063800,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,063900,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,064000,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,064100,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,064200,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,064300,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,064400,1.1802,1.1802,1.1802,1.1802
USDCHF,20041116,064500,1.1801,1.1802,1.1801,1.1801
USDCHF,20041116,064600,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,064700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,064800,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,064900,1.1801,1.1801,1.1800,1.1801
USDCHF,20041116,065000,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065100,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065200,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065300,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065400,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,065600,1.1800,1.1800,1.1800,1.1800
USDCHF,20041116,065700,1.1800,1.1800,1.1799,1.1799
USDCHF,20041116,065800,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,065900,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,070000,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,070100,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,070200,1.1797,1.1797,1.1796,1.1796
USDCHF,20041116,070300,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,070400,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,070500,1.1798,1.1799,1.1798,1.1799
USDCHF,20041116,070600,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,070700,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,070800,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,070900,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,071000,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,071100,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,071200,1.1799,1.1799,1.1799,1.1799
USDCHF,20041116,071300,1.1799,1.1801,1.1799,1.1801
USDCHF,20041116,071400,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,071500,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,071600,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,071700,1.1801,1.1801,1.1801,1.1801
USDCHF,20041116,071800,1.1800,1.1800,1.1799,1.1799
USDCHF,20041116,071900,1.1798,1.1798,1.1796,1.1796
USDCHF,20041116,072000,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,072100,1.1797,1.1797,1.1794,1.1795
USDCHF,20041116,072200,1.1795,1.1795,1.1795,1.1795
USDCHF,20041116,072300,1.1795,1.1795,1.1795,1.1795
USDCHF,20041116,072400,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,072500,1.1797,1.1797,1.1796,1.1796
USDCHF,20041116,072600,1.1797,1.1798,1.1797,1.1798
USDCHF,20041116,072700,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,072800,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,072900,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,073000,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,073100,1.1798,1.1799,1.1798,1.1798
USDCHF,20041116,073200,1.1798,1.1798,1.1798,1.1798
USDCHF,20041116,073300,1.1799,1.1800,1.1799,1.1799
USDCHF,20041116,073400,1.1800,1.1802,1.1800,1.1802
USDCHF,20041116,073500,1.1803,1.1803,1.1802,1.1803
USDCHF,20041116,073600,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,073700,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,073800,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,073900,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,074000,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,074100,1.1803,1.1804,1.1803,1.1804
USDCHF,20041116,074200,1.1803,1.1804,1.1803,1.1804
USDCHF,20041116,074300,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,074400,1.1804,1.1804,1.1804,1.1804
USDCHF,20041116,074500,1.1804,1.1805,1.1804,1.1805
USDCHF,20041116,074600,1.1805,1.1806,1.1805,1.1806
USDCHF,20041116,074700,1.1807,1.1808,1.1807,1.1807
USDCHF,20041116,074800,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,074900,1.1805,1.1806,1.1805,1.1806
USDCHF,20041116,075000,1.1806,1.1806,1.1806,1.1806
USDCHF,20041116,075100,1.1805,1.1805,1.1805,1.1805
USDCHF,20041116,075200,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,075300,1.1802,1.1802,1.1801,1.1802
USDCHF,20041116,075400,1.1802,1.1803,1.1802,1.1803
USDCHF,20041116,075500,1.1804,1.1804,1.1803,1.1803
USDCHF,20041116,075600,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,075700,1.1803,1.1803,1.1803,1.1803
USDCHF,20041116,075800,1.1802,1.1802,1.1798,1.1798
USDCHF,20041116,075900,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,080000,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,080100,1.1796,1.1798,1.1796,1.1798
USDCHF,20041116,080200,1.1799,1.1799,1.1798,1.1798
USDCHF,20041116,080300,1.1797,1.1797,1.1796,1.1797
USDCHF,20041116,080400,1.1796,1.1796,1.1796,1.1796
USDCHF,20041116,080500,1.1796,1.1797,1.1796,1.1797
USDCHF,20041116,080600,1.1798,1.1798,1.1797,1.1797
USDCHF,20041116,080700,1.1796,1.1796,1.1795,1.1795
USDCHF,20041116,080800,1.1794,1.1794,1.1791,1.1791
USDCHF,20041116,080900,1.1792,1.1793,1.1790,1.1790
USDCHF,20041116,081000,1.1789,1.1790,1.1789,1.1789
USDCHF,20041116,081100,1.1789,1.1789,1.1788,1.1788
USDCHF,20041116,081200,1.1788,1.1789,1.1788,1.1789
USDCHF,20041116,081300,1.1788,1.1788,1.1787,1.1787
USDCHF,20041116,081400,1.1786,1.1786,1.1784,1.1785
USDCHF,20041116,081500,1.1786,1.1787,1.1786,1.1786
USDCHF,20041116,081600,1.1785,1.1785,1.1782,1.1782
USDCHF,20041116,081700,1.1783,1.1783,1.1783,1.1783
USDCHF,20041116,081800,1.1783,1.1784,1.1783,1.1783
USDCHF,20041116,081900,1.1783,1.1784,1.1783,1.1784
USDCHF,20041116,082000,1.1783,1.1783,1.1783,1.1783
USDCHF,20041116,082100,1.1784,1.1784,1.1784,1.1784
USDCHF,20041116,082200,1.1784,1.1784,1.1784,1.1784
USDCHF,20041116,082300,1.1784,1.1784,1.1783,1.1784
USDCHF,20041116,082400,1.1783,1.1783,1.1781,1.1781
USDCHF,20041116,082500,1.1780,1.1782,1.1780,1.1782
USDCHF,20041116,082600,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,082700,1.1781,1.1781,1.1781,1.1781
USDCHF,20041116,082800,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,082900,1.1782,1.1783,1.1782,1.1783
USDCHF,20041116,083000,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,083100,1.1781,1.1783,1.1781,1.1783
USDCHF,20041116,083200,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,083300,1.1782,1.1783,1.1782,1.1783
USDCHF,20041116,083400,1.1783,1.1783,1.1783,1.1783
USDCHF,20041116,083500,1.1783,1.1783,1.1783,1.1783
USDCHF,20041116,083600,1.1784,1.1784,1.1784,1.1784
USDCHF,20041116,083700,1.1784,1.1784,1.1784,1.1784
USDCHF,20041116,083800,1.1784,1.1784,1.1784,1.1784
USDCHF,20041116,083900,1.1783,1.1784,1.1781,1.1781
USDCHF,20041116,084000,1.1780,1.1782,1.1779,1.1782
USDCHF,20041116,084100,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,084200,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,084300,1.1782,1.1782,1.1782,1.1782
USDCHF,20041116,084400,1.1783,1.1783,1.1782,1.1782
USDCHF,20041116,084600,1.1782,1.1784,1.1782,1.1782
USDCHF,20041116,084700,1.1781,1.1781,1.1780,1.1780
USDCHF,20041116,084800,1.1781,1.1782,1.1781,1.1782
USDCHF,20041116,084900,1.1781,1.1781,1.1779,1.1779
USDCHF,20041116,085000,1.1778,1.1778,1.1774,1.1774
USDCHF,20041116,085100,1.1773,1.1773,1.1769,1.1769
USDCHF,20041116,085200,1.1768,1.1770,1.1768,1.1769
USDCHF,20041116,085300,1.1768,1.1768,1.1767,1.1768
USDCHF,20041116,085400,1.1769,1.1770,1.1768,1.1770
USDCHF,20041116,085500,1.1770,1.1770,1.1770,1.1770
USDCHF,20041116,085600,1.1771,1.1775,1.1771,1.1775
USDCHF,20041116,085700,1.1774,1.1774,1.1770,1.1770
USDCHF,20041116,085800,1.1771,1.1775,1.1771,1.1774
USDCHF,20041116,085900,1.1773,1.1773,1.1773,1.1773
USDCHF,20041116,090000,1.1774,1.1775,1.1774,1.1774
USDCHF,20041116,090100,1.1775,1.1775,1.1769,1.1769
USDCHF,20041116,090200,1.1768,1.1768,1.1763,1.1763
USDCHF,20041116,090300,1.1762,1.1763,1.1761,1.1763
USDCHF,20041116,090400,1.1762,1.1764,1.1762,1.1764
USDCHF,20041116,090500,1.1764,1.1764,1.1764,1.1764
USDCHF,20041116,090600,1.1764,1.1765,1.1764,1.1765
USDCHF,20041116,090700,1.1764,1.1767,1.1764,1.1767
USDCHF,20041116,090800,1.1768,1.1768,1.1767,1.1767
USDCHF,20041116,090900,1.1767,1.1767,1.1764,1.1764
USDCHF,20041116,091000,1.1763,1.1764,1.1762,1.1764
USDCHF,20041116,091100,1.1763,1.1763,1.1762,1.1762
USDCHF,20041116,091200,1.1763,1.1765,1.1763,1.1765
USDCHF,20041116,091300,1.1764,1.1765,1.1764,1.1764
USDCHF,20041116,091400,1.1763,1.1763,1.1762,1.1762
USDCHF,20041116,091500,1.1762,1.1762,1.1760,1.1760
USDCHF,20041116,091600,1.1761,1.1763,1.1761,1.1763
USDCHF,20041116,091700,1.1764,1.1764,1.1760,1.1760
USDCHF,20041116,091800,1.1759,1.1760,1.1758,1.1760
USDCHF,20041116,091900,1.1759,1.1762,1.1759,1.1762
USDCHF,20041116,092000,1.1762,1.1762,1.1760,1.1760
USDCHF,20041116,092100,1.1759,1.1759,1.1758,1.1759
USDCHF,20041116,092200,1.1758,1.1758,1.1757,1.1757
USDCHF,20041116,092300,1.1756,1.1757,1.1755,1.1755
USDCHF,20041116,092400,1.1756,1.1758,1.1756,1.1758
USDCHF,20041116,092500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,092600,1.1756,1.1757,1.1752,1.1753
USDCHF,20041116,092700,1.1752,1.1753,1.1752,1.1753
USDCHF,20041116,092800,1.1753,1.1753,1.1751,1.1752
USDCHF,20041116,092900,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,093000,1.1752,1.1753,1.1752,1.1752
USDCHF,20041116,093100,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,093200,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,093300,1.1751,1.1751,1.1751,1.1751
USDCHF,20041116,093400,1.1752,1.1755,1.1752,1.1755
USDCHF,20041116,093500,1.1754,1.1754,1.1752,1.1752
USDCHF,20041116,093600,1.1753,1.1753,1.1750,1.1750
USDCHF,20041116,093700,1.1751,1.1752,1.1750,1.1752
USDCHF,20041116,093800,1.1751,1.1751,1.1750,1.1750
USDCHF,20041116,093900,1.1749,1.1750,1.1748,1.1750
USDCHF,20041116,094000,1.1749,1.1751,1.1748,1.1751
USDCHF,20041116,094100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,094200,1.1751,1.1753,1.1751,1.1751
USDCHF,20041116,094300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,094400,1.1749,1.1751,1.1748,1.1748
USDCHF,20041116,094500,1.1749,1.1750,1.1748,1.1750
USDCHF,20041116,094600,1.1751,1.1752,1.1751,1.1752
USDCHF,20041116,094700,1.1751,1.1752,1.1751,1.1752
USDCHF,20041116,094800,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,094900,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,095000,1.1753,1.1755,1.1753,1.1755
USDCHF,20041116,095100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,095200,1.1755,1.1755,1.1754,1.1754
USDCHF,20041116,095300,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,095400,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,095500,1.1751,1.1752,1.1751,1.1751
USDCHF,20041116,095600,1.1750,1.1750,1.1748,1.1748
USDCHF,20041116,095700,1.1749,1.1750,1.1749,1.1749
USDCHF,20041116,095800,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,095900,1.1752,1.1752,1.1751,1.1751
USDCHF,20041116,100000,1.1750,1.1750,1.1749,1.1749
USDCHF,20041116,100100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,100200,1.1749,1.1749,1.1749,1.1749
USDCHF,20041116,100300,1.1750,1.1750,1.1748,1.1748
USDCHF,20041116,100400,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,100500,1.1745,1.1745,1.1743,1.1743
USDCHF,20041116,100600,1.1742,1.1742,1.1742,1.1742
USDCHF,20041116,100700,1.1741,1.1743,1.1741,1.1742
USDCHF,20041116,100800,1.1741,1.1743,1.1741,1.1741
USDCHF,20041116,100900,1.1742,1.1743,1.1742,1.1742
USDCHF,20041116,101000,1.1741,1.1742,1.1740,1.1741
USDCHF,20041116,101100,1.1740,1.1740,1.1739,1.1739
USDCHF,20041116,101200,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,101300,1.1739,1.1741,1.1739,1.1741
USDCHF,20041116,101400,1.1742,1.1742,1.1741,1.1741
USDCHF,20041116,101500,1.1742,1.1742,1.1741,1.1741
USDCHF,20041116,101600,1.1740,1.1740,1.1736,1.1736
USDCHF,20041116,101700,1.1735,1.1735,1.1734,1.1735
USDCHF,20041116,101800,1.1736,1.1738,1.1736,1.1738
USDCHF,20041116,101900,1.1737,1.1738,1.1737,1.1737
USDCHF,20041116,102000,1.1738,1.1738,1.1737,1.1738
USDCHF,20041116,102100,1.1737,1.1737,1.1736,1.1736
USDCHF,20041116,102200,1.1735,1.1737,1.1735,1.1737
USDCHF,20041116,102300,1.1738,1.1739,1.1737,1.1737
USDCHF,20041116,102400,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,102500,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,102600,1.1738,1.1738,1.1737,1.1738
USDCHF,20041116,102700,1.1737,1.1739,1.1737,1.1738
USDCHF,20041116,102800,1.1739,1.1739,1.1738,1.1739
USDCHF,20041116,102900,1.1740,1.1741,1.1740,1.1740
USDCHF,20041116,103000,1.1739,1.1740,1.1739,1.1739
USDCHF,20041116,103100,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,103200,1.1739,1.1739,1.1738,1.1738
USDCHF,20041116,103300,1.1739,1.1739,1.1737,1.1737
USDCHF,20041116,103400,1.1737,1.1737,1.1735,1.1735
USDCHF,20041116,103500,1.1734,1.1735,1.1733,1.1735
USDCHF,20041116,103600,1.1736,1.1740,1.1736,1.1740
USDCHF,20041116,103700,1.1740,1.1741,1.1740,1.1741
USDCHF,20041116,103800,1.1740,1.1742,1.1739,1.1742
USDCHF,20041116,103900,1.1741,1.1741,1.1741,1.1741
USDCHF,20041116,104000,1.1741,1.1742,1.1741,1.1742
USDCHF,20041116,104100,1.1741,1.1743,1.1741,1.1742
USDCHF,20041116,104200,1.1743,1.1744,1.1743,1.1743
USDCHF,20041116,104300,1.1742,1.1742,1.1741,1.1741
USDCHF,20041116,104400,1.1741,1.1741,1.1741,1.1741
USDCHF,20041116,104500,1.1741,1.1741,1.1740,1.1740
USDCHF,20041116,104600,1.1741,1.1741,1.1741,1.1741
USDCHF,20041116,104700,1.1741,1.1741,1.1739,1.1739
USDCHF,20041116,104800,1.1739,1.1739,1.1739,1.1739
USDCHF,20041116,104900,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,105000,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,105100,1.1737,1.1738,1.1737,1.1738
USDCHF,20041116,105200,1.1737,1.1739,1.1737,1.1739
USDCHF,20041116,105300,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,105400,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,105500,1.1737,1.1737,1.1736,1.1736
USDCHF,20041116,105600,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,105700,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,105800,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,105900,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,110000,1.1738,1.1739,1.1737,1.1738
USDCHF,20041116,110100,1.1739,1.1741,1.1739,1.1740
USDCHF,20041116,110200,1.1739,1.1739,1.1737,1.1737
USDCHF,20041116,110300,1.1737,1.1738,1.1737,1.1738
USDCHF,20041116,110400,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,110500,1.1737,1.1738,1.1737,1.1737
USDCHF,20041116,110600,1.1736,1.1737,1.1736,1.1737
USDCHF,20041116,110700,1.1736,1.1738,1.1736,1.1738
USDCHF,20041116,110800,1.1737,1.1737,1.1734,1.1734
USDCHF,20041116,110900,1.1735,1.1737,1.1734,1.1737
USDCHF,20041116,111000,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,111100,1.1737,1.1737,1.1736,1.1737
USDCHF,20041116,111200,1.1736,1.1736,1.1735,1.1736
USDCHF,20041116,111300,1.1737,1.1739,1.1736,1.1739
USDCHF,20041116,111400,1.1740,1.1743,1.1740,1.1743
USDCHF,20041116,111500,1.1742,1.1743,1.1741,1.1741
USDCHF,20041116,111600,1.1742,1.1744,1.1741,1.1744
USDCHF,20041116,111700,1.1743,1.1745,1.1743,1.1745
USDCHF,20041116,111800,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,111900,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,112000,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,112100,1.1745,1.1745,1.1743,1.1744
USDCHF,20041116,112200,1.1745,1.1745,1.1744,1.1744
USDCHF,20041116,112300,1.1745,1.1745,1.1744,1.1744
USDCHF,20041116,112400,1.1745,1.1745,1.1744,1.1744
USDCHF,20041116,112500,1.1743,1.1744,1.1741,1.1741
USDCHF,20041116,112600,1.1742,1.1743,1.1742,1.1743
USDCHF,20041116,112700,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,112800,1.1744,1.1744,1.1739,1.1739
USDCHF,20041116,112900,1.1740,1.1740,1.1737,1.1738
USDCHF,20041116,113000,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,113100,1.1737,1.1739,1.1737,1.1739
USDCHF,20041116,113200,1.1740,1.1741,1.1738,1.1738
USDCHF,20041116,113300,1.1739,1.1739,1.1738,1.1739
USDCHF,20041116,113400,1.1738,1.1738,1.1737,1.1738
USDCHF,20041116,113500,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,113600,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,113700,1.1738,1.1740,1.1738,1.1740
USDCHF,20041116,113800,1.1741,1.1745,1.1741,1.1745
USDCHF,20041116,113900,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,114000,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,114100,1.1744,1.1745,1.1744,1.1744
USDCHF,20041116,114200,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,114300,1.1745,1.1746,1.1745,1.1745
USDCHF,20041116,114400,1.1744,1.1748,1.1744,1.1748
USDCHF,20041116,114500,1.1749,1.1750,1.1749,1.1750
USDCHF,20041116,114600,1.1749,1.1749,1.1748,1.1748
USDCHF,20041116,114700,1.1748,1.1748,1.1746,1.1746
USDCHF,20041116,114800,1.1746,1.1746,1.1746,1.1746
USDCHF,20041116,114900,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,115000,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,115100,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,115200,1.1745,1.1747,1.1745,1.1746
USDCHF,20041116,115300,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,115400,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,115500,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,115600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,115700,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,115800,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,115900,1.1747,1.1747,1.1745,1.1745
USDCHF,20041116,120000,1.1746,1.1747,1.1746,1.1747
USDCHF,20041116,120100,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,120200,1.1745,1.1746,1.1745,1.1745
USDCHF,20041116,120300,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,120400,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,120500,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,120600,1.1746,1.1746,1.1745,1.1746
USDCHF,20041116,120700,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,120800,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,120900,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,121000,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,121100,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,121200,1.1749,1.1750,1.1748,1.1748
USDCHF,20041116,121300,1.1747,1.1749,1.1747,1.1749
USDCHF,20041116,121400,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,121500,1.1749,1.1750,1.1749,1.1749
USDCHF,20041116,121600,1.1748,1.1748,1.1746,1.1746
USDCHF,20041116,121700,1.1745,1.1746,1.1745,1.1745
USDCHF,20041116,121800,1.1746,1.1747,1.1746,1.1747
USDCHF,20041116,121900,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,122000,1.1746,1.1748,1.1746,1.1748
USDCHF,20041116,122100,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,122200,1.1749,1.1750,1.1749,1.1749
USDCHF,20041116,122300,1.1750,1.1751,1.1749,1.1751
USDCHF,20041116,122400,1.1750,1.1750,1.1748,1.1748
USDCHF,20041116,122500,1.1747,1.1748,1.1746,1.1748
USDCHF,20041116,122600,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,122700,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,122800,1.1749,1.1749,1.1748,1.1748
USDCHF,20041116,122900,1.1748,1.1749,1.1748,1.1749
USDCHF,20041116,123000,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,123100,1.1749,1.1749,1.1747,1.1747
USDCHF,20041116,123200,1.1746,1.1746,1.1746,1.1746
USDCHF,20041116,123300,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,123400,1.1745,1.1745,1.1744,1.1744
USDCHF,20041116,123500,1.1744,1.1744,1.1742,1.1742
USDCHF,20041116,123600,1.1741,1.1741,1.1741,1.1741
USDCHF,20041116,123700,1.1741,1.1743,1.1741,1.1743
USDCHF,20041116,123800,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,123900,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,124000,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,124100,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,124200,1.1744,1.1746,1.1744,1.1745
USDCHF,20041116,124300,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,124400,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,124500,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,124600,1.1746,1.1746,1.1746,1.1746
USDCHF,20041116,124700,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,124800,1.1749,1.1749,1.1748,1.1749
USDCHF,20041116,124900,1.1748,1.1749,1.1748,1.1749
USDCHF,20041116,125000,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,125100,1.1749,1.1749,1.1749,1.1749
USDCHF,20041116,125200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,125300,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,125400,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,125500,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,125600,1.1752,1.1752,1.1751,1.1751
USDCHF,20041116,125700,1.1751,1.1751,1.1751,1.1751
USDCHF,20041116,125800,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,125900,1.1752,1.1753,1.1752,1.1753
USDCHF,20041116,130000,1.1753,1.1755,1.1753,1.1754
USDCHF,20041116,130100,1.1753,1.1757,1.1753,1.1757
USDCHF,20041116,130200,1.1756,1.1756,1.1754,1.1754
USDCHF,20041116,130300,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,130400,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,130500,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,130600,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,130700,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,130800,1.1751,1.1751,1.1751,1.1751
USDCHF,20041116,130900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,131000,1.1750,1.1750,1.1749,1.1750
USDCHF,20041116,131100,1.1749,1.1751,1.1749,1.1750
USDCHF,20041116,131200,1.1751,1.1751,1.1750,1.1750
USDCHF,20041116,131300,1.1750,1.1750,1.1749,1.1749
USDCHF,20041116,131400,1.1748,1.1748,1.1747,1.1747
USDCHF,20041116,131500,1.1746,1.1746,1.1744,1.1744
USDCHF,20041116,131600,1.1743,1.1743,1.1741,1.1741
USDCHF,20041116,131700,1.1740,1.1741,1.1740,1.1741
USDCHF,20041116,131800,1.1740,1.1741,1.1739,1.1739
USDCHF,20041116,131900,1.1740,1.1740,1.1739,1.1739
USDCHF,20041116,132000,1.1740,1.1741,1.1740,1.1741
USDCHF,20041116,132100,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,132200,1.1743,1.1743,1.1740,1.1740
USDCHF,20041116,132300,1.1739,1.1740,1.1739,1.1740
USDCHF,20041116,132400,1.1740,1.1740,1.1740,1.1740
USDCHF,20041116,132500,1.1739,1.1739,1.1738,1.1738
USDCHF,20041116,132600,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,132700,1.1738,1.1740,1.1738,1.1739
USDCHF,20041116,132800,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,132900,1.1740,1.1740,1.1740,1.1740
USDCHF,20041116,133000,1.1739,1.1740,1.1738,1.1740
USDCHF,20041116,133100,1.1740,1.1740,1.1740,1.1740
USDCHF,20041116,133200,1.1741,1.1741,1.1740,1.1740
USDCHF,20041116,133300,1.1739,1.1739,1.1738,1.1738
USDCHF,20041116,133400,1.1737,1.1737,1.1736,1.1737
USDCHF,20041116,133500,1.1736,1.1737,1.1736,1.1737
USDCHF,20041116,133600,1.1737,1.1737,1.1736,1.1736
USDCHF,20041116,133700,1.1737,1.1738,1.1737,1.1738
USDCHF,20041116,133800,1.1739,1.1741,1.1739,1.1741
USDCHF,20041116,133900,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,134000,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,134100,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,134200,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,134300,1.1746,1.1747,1.1746,1.1746
USDCHF,20041116,134400,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,134500,1.1746,1.1746,1.1744,1.1744
USDCHF,20041116,134600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,134700,1.1745,1.1745,1.1742,1.1744
USDCHF,20041116,134800,1.1745,1.1745,1.1743,1.1743
USDCHF,20041116,134900,1.1742,1.1742,1.1742,1.1742
USDCHF,20041116,135000,1.1742,1.1742,1.1742,1.1742
USDCHF,20041116,135100,1.1742,1.1742,1.1741,1.1742
USDCHF,20041116,135200,1.1743,1.1743,1.1742,1.1743
USDCHF,20041116,135300,1.1742,1.1743,1.1742,1.1743
USDCHF,20041116,135400,1.1743,1.1743,1.1743,1.1743
USDCHF,20041116,135500,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,135600,1.1743,1.1743,1.1743,1.1743
USDCHF,20041116,135700,1.1743,1.1744,1.1743,1.1743
USDCHF,20041116,135800,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,135900,1.1743,1.1743,1.1742,1.1742
USDCHF,20041116,140000,1.1741,1.1742,1.1741,1.1741
USDCHF,20041116,140100,1.1742,1.1743,1.1742,1.1743
USDCHF,20041116,140200,1.1742,1.1743,1.1742,1.1743
USDCHF,20041116,140300,1.1743,1.1743,1.1743,1.1743
USDCHF,20041116,140400,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,140500,1.1743,1.1743,1.1743,1.1743
USDCHF,20041116,140600,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,140700,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,140800,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,140900,1.1744,1.1746,1.1744,1.1746
USDCHF,20041116,141000,1.1746,1.1746,1.1746,1.1746
USDCHF,20041116,141100,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,141200,1.1745,1.1746,1.1745,1.1745
USDCHF,20041116,141300,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,141400,1.1742,1.1742,1.1742,1.1742
USDCHF,20041116,141500,1.1743,1.1744,1.1742,1.1744
USDCHF,20041116,141600,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,141700,1.1746,1.1747,1.1745,1.1746
USDCHF,20041116,141800,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,141900,1.1746,1.1746,1.1746,1.1746
USDCHF,20041116,142000,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,142100,1.1747,1.1747,1.1745,1.1745
USDCHF,20041116,142200,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,142300,1.1742,1.1744,1.1742,1.1744
USDCHF,20041116,142400,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,142500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,142600,1.1745,1.1749,1.1745,1.1749
USDCHF,20041116,142700,1.1748,1.1749,1.1748,1.1749
USDCHF,20041116,142800,1.1748,1.1749,1.1748,1.1748
USDCHF,20041116,142900,1.1747,1.1747,1.1747,1.1747
USDCHF,20041116,143000,1.1748,1.1749,1.1748,1.1748
USDCHF,20041116,143100,1.1747,1.1754,1.1747,1.1754
USDCHF,20041116,143200,1.1753,1.1756,1.1751,1.1751
USDCHF,20041116,143300,1.1750,1.1752,1.1749,1.1752
USDCHF,20041116,143400,1.1753,1.1753,1.1750,1.1750
USDCHF,20041116,143500,1.1749,1.1749,1.1746,1.1747
USDCHF,20041116,143600,1.1748,1.1753,1.1748,1.1752
USDCHF,20041116,143700,1.1751,1.1752,1.1749,1.1749
USDCHF,20041116,143800,1.1750,1.1750,1.1745,1.1746
USDCHF,20041116,143900,1.1747,1.1748,1.1747,1.1748
USDCHF,20041116,144000,1.1749,1.1749,1.1745,1.1745
USDCHF,20041116,144100,1.1746,1.1749,1.1746,1.1749
USDCHF,20041116,144200,1.1750,1.1750,1.1747,1.1747
USDCHF,20041116,144300,1.1746,1.1747,1.1745,1.1746
USDCHF,20041116,144400,1.1745,1.1746,1.1745,1.1745
USDCHF,20041116,144500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,144600,1.1744,1.1745,1.1744,1.1744
USDCHF,20041116,144700,1.1743,1.1743,1.1738,1.1738
USDCHF,20041116,144800,1.1739,1.1739,1.1738,1.1738
USDCHF,20041116,144900,1.1739,1.1740,1.1739,1.1740
USDCHF,20041116,145000,1.1739,1.1740,1.1738,1.1740
USDCHF,20041116,145100,1.1740,1.1741,1.1740,1.1741
USDCHF,20041116,145200,1.1740,1.1740,1.1740,1.1740
USDCHF,20041116,145300,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,145400,1.1740,1.1741,1.1740,1.1740
USDCHF,20041116,145500,1.1739,1.1739,1.1737,1.1737
USDCHF,20041116,145600,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,145700,1.1736,1.1738,1.1736,1.1738
USDCHF,20041116,145800,1.1739,1.1739,1.1738,1.1738
USDCHF,20041116,145900,1.1737,1.1737,1.1733,1.1736
USDCHF,20041116,150000,1.1737,1.1737,1.1735,1.1735
USDCHF,20041116,150100,1.1736,1.1746,1.1736,1.1744
USDCHF,20041116,150200,1.1747,1.1750,1.1745,1.1745
USDCHF,20041116,150300,1.1746,1.1746,1.1736,1.1736
USDCHF,20041116,150400,1.1735,1.1735,1.1723,1.1728
USDCHF,20041116,150500,1.1729,1.1733,1.1729,1.1731
USDCHF,20041116,150600,1.1730,1.1737,1.1730,1.1737
USDCHF,20041116,150700,1.1736,1.1739,1.1736,1.1739
USDCHF,20041116,150800,1.1740,1.1744,1.1740,1.1741
USDCHF,20041116,150900,1.1742,1.1752,1.1742,1.1752
USDCHF,20041116,151000,1.1753,1.1755,1.1751,1.1752
USDCHF,20041116,151100,1.1753,1.1754,1.1751,1.1754
USDCHF,20041116,151200,1.1755,1.1762,1.1755,1.1761
USDCHF,20041116,151300,1.1760,1.1760,1.1753,1.1754
USDCHF,20041116,151400,1.1753,1.1754,1.1752,1.1753
USDCHF,20041116,151500,1.1754,1.1758,1.1753,1.1758
USDCHF,20041116,151600,1.1757,1.1757,1.1755,1.1755
USDCHF,20041116,151700,1.1754,1.1754,1.1752,1.1752
USDCHF,20041116,151800,1.1753,1.1754,1.1752,1.1754
USDCHF,20041116,151900,1.1755,1.1759,1.1755,1.1758
USDCHF,20041116,152000,1.1757,1.1757,1.1754,1.1756
USDCHF,20041116,152100,1.1757,1.1759,1.1756,1.1756
USDCHF,20041116,152200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,152300,1.1755,1.1759,1.1755,1.1759
USDCHF,20041116,152400,1.1760,1.1761,1.1760,1.1761
USDCHF,20041116,152500,1.1762,1.1768,1.1762,1.1768
USDCHF,20041116,152600,1.1769,1.1775,1.1769,1.1775
USDCHF,20041116,152700,1.1774,1.1777,1.1774,1.1777
USDCHF,20041116,152800,1.1776,1.1776,1.1775,1.1775
USDCHF,20041116,152900,1.1774,1.1776,1.1773,1.1776
USDCHF,20041116,153000,1.1775,1.1776,1.1775,1.1776
USDCHF,20041116,153100,1.1777,1.1779,1.1777,1.1778
USDCHF,20041116,153200,1.1777,1.1777,1.1772,1.1772
USDCHF,20041116,153300,1.1771,1.1771,1.1768,1.1768
USDCHF,20041116,153400,1.1769,1.1770,1.1767,1.1767
USDCHF,20041116,153500,1.1766,1.1768,1.1766,1.1766
USDCHF,20041116,153600,1.1767,1.1768,1.1766,1.1768
USDCHF,20041116,153700,1.1768,1.1769,1.1768,1.1769
USDCHF,20041116,153800,1.1770,1.1773,1.1770,1.1773
USDCHF,20041116,153900,1.1774,1.1774,1.1772,1.1772
USDCHF,20041116,154000,1.1771,1.1771,1.1770,1.1771
USDCHF,20041116,154100,1.1770,1.1770,1.1767,1.1767
USDCHF,20041116,154200,1.1766,1.1767,1.1766,1.1767
USDCHF,20041116,154300,1.1768,1.1768,1.1766,1.1766
USDCHF,20041116,154400,1.1767,1.1767,1.1766,1.1767
USDCHF,20041116,154500,1.1768,1.1768,1.1766,1.1766
USDCHF,20041116,154600,1.1765,1.1766,1.1765,1.1766
USDCHF,20041116,154700,1.1765,1.1767,1.1765,1.1767
USDCHF,20041116,154800,1.1768,1.1768,1.1767,1.1768
USDCHF,20041116,154900,1.1767,1.1767,1.1766,1.1766
USDCHF,20041116,155000,1.1767,1.1768,1.1767,1.1768
USDCHF,20041116,155100,1.1769,1.1770,1.1769,1.1770
USDCHF,20041116,155200,1.1771,1.1771,1.1770,1.1770
USDCHF,20041116,155300,1.1769,1.1769,1.1766,1.1766
USDCHF,20041116,155400,1.1766,1.1767,1.1766,1.1767
USDCHF,20041116,155500,1.1768,1.1770,1.1768,1.1770
USDCHF,20041116,155600,1.1771,1.1773,1.1771,1.1772
USDCHF,20041116,155700,1.1771,1.1772,1.1771,1.1771
USDCHF,20041116,155800,1.1770,1.1770,1.1768,1.1768
USDCHF,20041116,155900,1.1768,1.1768,1.1767,1.1767
USDCHF,20041116,160000,1.1768,1.1768,1.1765,1.1765
USDCHF,20041116,160100,1.1764,1.1764,1.1761,1.1761
USDCHF,20041116,160200,1.1760,1.1761,1.1759,1.1760
USDCHF,20041116,160300,1.1761,1.1761,1.1759,1.1759
USDCHF,20041116,160400,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,160500,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,160600,1.1758,1.1759,1.1758,1.1759
USDCHF,20041116,160700,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,160800,1.1758,1.1760,1.1758,1.1760
USDCHF,20041116,160900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041116,161000,1.1761,1.1762,1.1760,1.1760
USDCHF,20041116,161100,1.1761,1.1762,1.1760,1.1762
USDCHF,20041116,161200,1.1761,1.1762,1.1761,1.1761
USDCHF,20041116,161300,1.1762,1.1762,1.1759,1.1759
USDCHF,20041116,161400,1.1758,1.1758,1.1754,1.1755
USDCHF,20041116,161500,1.1756,1.1756,1.1754,1.1756
USDCHF,20041116,161600,1.1755,1.1755,1.1753,1.1753
USDCHF,20041116,161700,1.1754,1.1754,1.1748,1.1748
USDCHF,20041116,161800,1.1747,1.1749,1.1747,1.1749
USDCHF,20041116,161900,1.1748,1.1749,1.1747,1.1749
USDCHF,20041116,162000,1.1748,1.1749,1.1746,1.1748
USDCHF,20041116,162100,1.1749,1.1751,1.1749,1.1750
USDCHF,20041116,162200,1.1749,1.1749,1.1746,1.1746
USDCHF,20041116,162300,1.1747,1.1747,1.1746,1.1747
USDCHF,20041116,162400,1.1746,1.1746,1.1744,1.1744
USDCHF,20041116,162500,1.1743,1.1744,1.1743,1.1744
USDCHF,20041116,162600,1.1743,1.1744,1.1743,1.1744
USDCHF,20041116,162700,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,162800,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,162900,1.1747,1.1749,1.1747,1.1749
USDCHF,20041116,163000,1.1750,1.1751,1.1750,1.1750
USDCHF,20041116,163100,1.1749,1.1750,1.1749,1.1749
USDCHF,20041116,163200,1.1748,1.1750,1.1748,1.1750
USDCHF,20041116,163300,1.1751,1.1751,1.1751,1.1751
USDCHF,20041116,163400,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,163500,1.1750,1.1750,1.1748,1.1748
USDCHF,20041116,163600,1.1747,1.1747,1.1744,1.1744
USDCHF,20041116,163700,1.1743,1.1743,1.1737,1.1739
USDCHF,20041116,163800,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,163900,1.1741,1.1742,1.1740,1.1742
USDCHF,20041116,164000,1.1743,1.1743,1.1739,1.1739
USDCHF,20041116,164100,1.1738,1.1742,1.1738,1.1742
USDCHF,20041116,164200,1.1743,1.1744,1.1743,1.1744
USDCHF,20041116,164300,1.1743,1.1743,1.1742,1.1742
USDCHF,20041116,164400,1.1741,1.1741,1.1740,1.1741
USDCHF,20041116,164500,1.1741,1.1741,1.1741,1.1741
USDCHF,20041116,164600,1.1742,1.1742,1.1741,1.1741
USDCHF,20041116,164700,1.1740,1.1740,1.1739,1.1740
USDCHF,20041116,164800,1.1741,1.1744,1.1740,1.1744
USDCHF,20041116,164900,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,165000,1.1744,1.1745,1.1744,1.1744
USDCHF,20041116,165100,1.1743,1.1743,1.1741,1.1741
USDCHF,20041116,165200,1.1742,1.1743,1.1741,1.1743
USDCHF,20041116,165300,1.1742,1.1745,1.1742,1.1745
USDCHF,20041116,165400,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,165500,1.1745,1.1745,1.1744,1.1744
USDCHF,20041116,165600,1.1743,1.1745,1.1743,1.1744
USDCHF,20041116,165700,1.1745,1.1749,1.1745,1.1749
USDCHF,20041116,165800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,165900,1.1749,1.1750,1.1749,1.1750
USDCHF,20041116,170000,1.1749,1.1749,1.1748,1.1749
USDCHF,20041116,170100,1.1748,1.1748,1.1746,1.1746
USDCHF,20041116,170200,1.1745,1.1747,1.1744,1.1747
USDCHF,20041116,170300,1.1748,1.1749,1.1748,1.1749
USDCHF,20041116,170400,1.1750,1.1752,1.1750,1.1752
USDCHF,20041116,170500,1.1753,1.1753,1.1751,1.1751
USDCHF,20041116,170600,1.1752,1.1752,1.1750,1.1750
USDCHF,20041116,170700,1.1751,1.1751,1.1750,1.1751
USDCHF,20041116,170800,1.1750,1.1752,1.1750,1.1752
USDCHF,20041116,170900,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,171000,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,171100,1.1751,1.1751,1.1747,1.1748
USDCHF,20041116,171200,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,171300,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,171400,1.1747,1.1747,1.1744,1.1744
USDCHF,20041116,171500,1.1743,1.1743,1.1740,1.1740
USDCHF,20041116,171600,1.1739,1.1739,1.1734,1.1735
USDCHF,20041116,171700,1.1736,1.1736,1.1733,1.1733
USDCHF,20041116,171800,1.1734,1.1735,1.1732,1.1735
USDCHF,20041116,171900,1.1736,1.1740,1.1736,1.1738
USDCHF,20041116,172000,1.1737,1.1737,1.1735,1.1736
USDCHF,20041116,172100,1.1735,1.1736,1.1734,1.1736
USDCHF,20041116,172200,1.1737,1.1737,1.1736,1.1737
USDCHF,20041116,172300,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,172400,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,172500,1.1737,1.1737,1.1736,1.1736
USDCHF,20041116,172600,1.1735,1.1735,1.1734,1.1735
USDCHF,20041116,172700,1.1736,1.1736,1.1734,1.1734
USDCHF,20041116,172800,1.1734,1.1735,1.1734,1.1735
USDCHF,20041116,172900,1.1736,1.1737,1.1736,1.1737
USDCHF,20041116,173000,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,173100,1.1738,1.1738,1.1735,1.1736
USDCHF,20041116,173200,1.1736,1.1736,1.1735,1.1735
USDCHF,20041116,173300,1.1734,1.1735,1.1734,1.1735
USDCHF,20041116,173400,1.1736,1.1736,1.1735,1.1735
USDCHF,20041116,173500,1.1736,1.1736,1.1734,1.1735
USDCHF,20041116,173600,1.1736,1.1738,1.1736,1.1738
USDCHF,20041116,173700,1.1739,1.1739,1.1738,1.1739
USDCHF,20041116,173800,1.1740,1.1740,1.1738,1.1738
USDCHF,20041116,173900,1.1739,1.1739,1.1737,1.1737
USDCHF,20041116,174000,1.1738,1.1738,1.1738,1.1738
USDCHF,20041116,174100,1.1739,1.1740,1.1738,1.1738
USDCHF,20041116,174200,1.1739,1.1740,1.1739,1.1739
USDCHF,20041116,174300,1.1738,1.1738,1.1737,1.1737
USDCHF,20041116,174400,1.1738,1.1740,1.1738,1.1738
USDCHF,20041116,174500,1.1737,1.1737,1.1737,1.1737
USDCHF,20041116,174600,1.1736,1.1736,1.1736,1.1736
USDCHF,20041116,174700,1.1736,1.1737,1.1736,1.1736
USDCHF,20041116,174800,1.1737,1.1741,1.1737,1.1741
USDCHF,20041116,174900,1.1740,1.1743,1.1740,1.1743
USDCHF,20041116,175000,1.1744,1.1744,1.1743,1.1744
USDCHF,20041116,175100,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,175200,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,175300,1.1744,1.1746,1.1744,1.1746
USDCHF,20041116,175400,1.1747,1.1747,1.1746,1.1746
USDCHF,20041116,175500,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,175600,1.1745,1.1746,1.1742,1.1743
USDCHF,20041116,175700,1.1742,1.1743,1.1742,1.1742
USDCHF,20041116,175800,1.1741,1.1741,1.1739,1.1739
USDCHF,20041116,175900,1.1738,1.1742,1.1738,1.1742
USDCHF,20041116,180000,1.1743,1.1744,1.1743,1.1744
USDCHF,20041116,180100,1.1744,1.1744,1.1742,1.1742
USDCHF,20041116,180200,1.1743,1.1743,1.1743,1.1743
USDCHF,20041116,180300,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,180400,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,180500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,180600,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,180700,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,180800,1.1744,1.1745,1.1744,1.1744
USDCHF,20041116,180900,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,181000,1.1745,1.1746,1.1744,1.1746
USDCHF,20041116,181100,1.1747,1.1748,1.1745,1.1745
USDCHF,20041116,181200,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,181300,1.1746,1.1746,1.1745,1.1745
USDCHF,20041116,181400,1.1744,1.1744,1.1743,1.1743
USDCHF,20041116,181500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,181600,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,181700,1.1744,1.1745,1.1744,1.1745
USDCHF,20041116,181800,1.1746,1.1747,1.1746,1.1747
USDCHF,20041116,181900,1.1747,1.1748,1.1747,1.1747
USDCHF,20041116,182000,1.1746,1.1747,1.1746,1.1747
USDCHF,20041116,182100,1.1746,1.1746,1.1744,1.1744
USDCHF,20041116,182200,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,182300,1.1744,1.1744,1.1744,1.1744
USDCHF,20041116,182400,1.1745,1.1745,1.1744,1.1745
USDCHF,20041116,182500,1.1746,1.1746,1.1745,1.1746
USDCHF,20041116,182600,1.1745,1.1746,1.1745,1.1746
USDCHF,20041116,182700,1.1746,1.1746,1.1743,1.1743
USDCHF,20041116,182800,1.1744,1.1744,1.1740,1.1742
USDCHF,20041116,182900,1.1741,1.1742,1.1741,1.1742
USDCHF,20041116,183000,1.1743,1.1744,1.1743,1.1744
USDCHF,20041116,183100,1.1745,1.1745,1.1745,1.1745
USDCHF,20041116,183200,1.1746,1.1748,1.1746,1.1747
USDCHF,20041116,183300,1.1748,1.1749,1.1748,1.1748
USDCHF,20041116,183400,1.1749,1.1749,1.1745,1.1745
USDCHF,20041116,183500,1.1746,1.1748,1.1746,1.1748
USDCHF,20041116,183600,1.1748,1.1748,1.1747,1.1747
USDCHF,20041116,183700,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,183800,1.1749,1.1749,1.1748,1.1748
USDCHF,20041116,183900,1.1749,1.1751,1.1749,1.1751
USDCHF,20041116,184000,1.1752,1.1754,1.1752,1.1754
USDCHF,20041116,184100,1.1755,1.1756,1.1755,1.1756
USDCHF,20041116,184200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,184300,1.1757,1.1758,1.1757,1.1757
USDCHF,20041116,184400,1.1756,1.1757,1.1756,1.1756
USDCHF,20041116,184500,1.1756,1.1756,1.1755,1.1756
USDCHF,20041116,184600,1.1755,1.1755,1.1754,1.1754
USDCHF,20041116,184700,1.1753,1.1753,1.1749,1.1749
USDCHF,20041116,184800,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,184900,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,185000,1.1750,1.1751,1.1750,1.1750
USDCHF,20041116,185100,1.1751,1.1751,1.1750,1.1750
USDCHF,20041116,185200,1.1749,1.1749,1.1748,1.1748
USDCHF,20041116,185300,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,185400,1.1747,1.1749,1.1747,1.1749
USDCHF,20041116,185500,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,185600,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,185700,1.1748,1.1749,1.1748,1.1749
USDCHF,20041116,185800,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,185900,1.1748,1.1748,1.1748,1.1748
USDCHF,20041116,190000,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,190100,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,190200,1.1750,1.1750,1.1748,1.1748
USDCHF,20041116,190300,1.1749,1.1750,1.1749,1.1750
USDCHF,20041116,190400,1.1751,1.1751,1.1750,1.1751
USDCHF,20041116,190500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,190600,1.1751,1.1753,1.1751,1.1752
USDCHF,20041116,190700,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,190800,1.1751,1.1751,1.1751,1.1751
USDCHF,20041116,190900,1.1752,1.1752,1.1751,1.1751
USDCHF,20041116,191000,1.1751,1.1751,1.1750,1.1750
USDCHF,20041116,191100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,191200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041116,191300,1.1749,1.1750,1.1749,1.1750
USDCHF,20041116,191400,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,191500,1.1750,1.1751,1.1750,1.1751
USDCHF,20041116,191600,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,191700,1.1752,1.1753,1.1751,1.1753
USDCHF,20041116,191800,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,191900,1.1752,1.1753,1.1751,1.1751
USDCHF,20041116,192000,1.1752,1.1753,1.1751,1.1753
USDCHF,20041116,192100,1.1752,1.1753,1.1752,1.1752
USDCHF,20041116,192200,1.1752,1.1752,1.1752,1.1752
USDCHF,20041116,192300,1.1753,1.1755,1.1753,1.1755
USDCHF,20041116,192400,1.1756,1.1758,1.1756,1.1758
USDCHF,20041116,192500,1.1759,1.1760,1.1759,1.1759
USDCHF,20041116,192600,1.1760,1.1762,1.1760,1.1762
USDCHF,20041116,192700,1.1761,1.1761,1.1760,1.1760
USDCHF,20041116,192800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,192900,1.1761,1.1762,1.1761,1.1762
USDCHF,20041116,193000,1.1762,1.1762,1.1762,1.1762
USDCHF,20041116,193100,1.1761,1.1761,1.1760,1.1760
USDCHF,20041116,193200,1.1761,1.1761,1.1760,1.1760
USDCHF,20041116,193300,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,193400,1.1758,1.1758,1.1757,1.1757
USDCHF,20041116,193500,1.1757,1.1758,1.1757,1.1758
USDCHF,20041116,193600,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,193700,1.1759,1.1760,1.1758,1.1760
USDCHF,20041116,193800,1.1760,1.1762,1.1760,1.1762
USDCHF,20041116,193900,1.1763,1.1763,1.1762,1.1762
USDCHF,20041116,194000,1.1763,1.1764,1.1762,1.1763
USDCHF,20041116,194100,1.1762,1.1764,1.1762,1.1763
USDCHF,20041116,194200,1.1762,1.1762,1.1762,1.1762
USDCHF,20041116,194300,1.1761,1.1761,1.1758,1.1758
USDCHF,20041116,194400,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,194500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,194600,1.1757,1.1759,1.1757,1.1758
USDCHF,20041116,194700,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,194800,1.1757,1.1758,1.1756,1.1756
USDCHF,20041116,194900,1.1757,1.1759,1.1757,1.1759
USDCHF,20041116,195000,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,195100,1.1761,1.1762,1.1761,1.1762
USDCHF,20041116,195200,1.1761,1.1762,1.1761,1.1761
USDCHF,20041116,195300,1.1761,1.1761,1.1760,1.1761
USDCHF,20041116,195400,1.1762,1.1762,1.1761,1.1761
USDCHF,20041116,195500,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,195600,1.1759,1.1759,1.1757,1.1757
USDCHF,20041116,195700,1.1756,1.1757,1.1756,1.1757
USDCHF,20041116,195800,1.1758,1.1758,1.1757,1.1757
USDCHF,20041116,195900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,200000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,200100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,200200,1.1756,1.1757,1.1756,1.1756
USDCHF,20041116,200300,1.1756,1.1756,1.1754,1.1754
USDCHF,20041116,200400,1.1755,1.1756,1.1755,1.1756
USDCHF,20041116,200500,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,200600,1.1756,1.1757,1.1756,1.1757
USDCHF,20041116,200700,1.1756,1.1757,1.1756,1.1757
USDCHF,20041116,200800,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,200900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,201000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,201100,1.1757,1.1759,1.1757,1.1758
USDCHF,20041116,201200,1.1759,1.1759,1.1757,1.1757
USDCHF,20041116,201300,1.1757,1.1759,1.1757,1.1758
USDCHF,20041116,201400,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,201500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,201600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,201700,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,201800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,201900,1.1756,1.1756,1.1754,1.1756
USDCHF,20041116,202000,1.1755,1.1757,1.1755,1.1757
USDCHF,20041116,202100,1.1756,1.1759,1.1756,1.1759
USDCHF,20041116,202200,1.1758,1.1758,1.1757,1.1757
USDCHF,20041116,202300,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,202400,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,202500,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,202600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,202700,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,202800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,202900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,203000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,203100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,203200,1.1756,1.1756,1.1755,1.1755
USDCHF,20041116,203300,1.1755,1.1756,1.1755,1.1756
USDCHF,20041116,203400,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,203500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,203600,1.1755,1.1756,1.1752,1.1752
USDCHF,20041116,203700,1.1751,1.1752,1.1747,1.1747
USDCHF,20041116,203800,1.1748,1.1753,1.1748,1.1752
USDCHF,20041116,203900,1.1753,1.1753,1.1752,1.1752
USDCHF,20041116,204000,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,204100,1.1754,1.1754,1.1753,1.1753
USDCHF,20041116,204200,1.1753,1.1753,1.1752,1.1753
USDCHF,20041116,204300,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,204400,1.1754,1.1755,1.1753,1.1753
USDCHF,20041116,204500,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,204600,1.1753,1.1753,1.1753,1.1753
USDCHF,20041116,204700,1.1754,1.1754,1.1753,1.1754
USDCHF,20041116,204800,1.1753,1.1755,1.1753,1.1755
USDCHF,20041116,204900,1.1755,1.1755,1.1755,1.1755
USDCHF,20041116,205000,1.1755,1.1755,1.1755,1.1755
USDCHF,20041116,205100,1.1755,1.1755,1.1755,1.1755
USDCHF,20041116,205200,1.1754,1.1755,1.1754,1.1755
USDCHF,20041116,205300,1.1756,1.1757,1.1756,1.1756
USDCHF,20041116,205400,1.1757,1.1759,1.1757,1.1759
USDCHF,20041116,205500,1.1758,1.1760,1.1758,1.1760
USDCHF,20041116,205600,1.1759,1.1761,1.1759,1.1760
USDCHF,20041116,205700,1.1759,1.1761,1.1759,1.1760
USDCHF,20041116,205800,1.1761,1.1762,1.1761,1.1761
USDCHF,20041116,205900,1.1762,1.1762,1.1761,1.1762
USDCHF,20041116,210000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041116,210100,1.1761,1.1762,1.1761,1.1761
USDCHF,20041116,210200,1.1762,1.1762,1.1762,1.1762
USDCHF,20041116,210300,1.1763,1.1764,1.1763,1.1763
USDCHF,20041116,210400,1.1762,1.1763,1.1762,1.1762
USDCHF,20041116,210500,1.1763,1.1763,1.1762,1.1762
USDCHF,20041116,210600,1.1762,1.1762,1.1762,1.1762
USDCHF,20041116,210700,1.1762,1.1764,1.1762,1.1764
USDCHF,20041116,210800,1.1764,1.1764,1.1764,1.1764
USDCHF,20041116,210900,1.1765,1.1766,1.1765,1.1766
USDCHF,20041116,211000,1.1765,1.1767,1.1765,1.1767
USDCHF,20041116,211100,1.1768,1.1769,1.1768,1.1769
USDCHF,20041116,211200,1.1768,1.1768,1.1767,1.1767
USDCHF,20041116,211300,1.1767,1.1767,1.1767,1.1767
USDCHF,20041116,211400,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,211500,1.1766,1.1766,1.1765,1.1766
USDCHF,20041116,211600,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,211700,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,211800,1.1767,1.1767,1.1766,1.1767
USDCHF,20041116,211900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,212000,1.1767,1.1768,1.1767,1.1768
USDCHF,20041116,212100,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,212200,1.1768,1.1768,1.1767,1.1768
USDCHF,20041116,212300,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,212400,1.1767,1.1767,1.1767,1.1767
USDCHF,20041116,212500,1.1767,1.1767,1.1766,1.1766
USDCHF,20041116,212600,1.1765,1.1765,1.1763,1.1765
USDCHF,20041116,212700,1.1765,1.1765,1.1765,1.1765
USDCHF,20041116,212800,1.1764,1.1765,1.1764,1.1765
USDCHF,20041116,212900,1.1765,1.1765,1.1765,1.1765
USDCHF,20041116,213000,1.1765,1.1765,1.1764,1.1764
USDCHF,20041116,213200,1.1764,1.1764,1.1764,1.1764
USDCHF,20041116,213300,1.1764,1.1765,1.1764,1.1764
USDCHF,20041116,213400,1.1764,1.1764,1.1764,1.1764
USDCHF,20041116,213500,1.1764,1.1764,1.1764,1.1764
USDCHF,20041116,213600,1.1765,1.1765,1.1765,1.1765
USDCHF,20041116,213700,1.1765,1.1768,1.1765,1.1768
USDCHF,20041116,213800,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,213900,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,214000,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,214100,1.1768,1.1768,1.1767,1.1767
USDCHF,20041116,214200,1.1766,1.1767,1.1766,1.1767
USDCHF,20041116,214300,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,214400,1.1768,1.1770,1.1768,1.1768
USDCHF,20041116,214500,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,214600,1.1768,1.1768,1.1768,1.1768
USDCHF,20041116,214700,1.1769,1.1769,1.1769,1.1769
USDCHF,20041116,214800,1.1769,1.1769,1.1768,1.1768
USDCHF,20041116,214900,1.1768,1.1769,1.1768,1.1768
USDCHF,20041116,215000,1.1767,1.1767,1.1767,1.1767
USDCHF,20041116,215100,1.1768,1.1768,1.1767,1.1767
USDCHF,20041116,215200,1.1768,1.1768,1.1765,1.1766
USDCHF,20041116,215300,1.1767,1.1767,1.1766,1.1767
USDCHF,20041116,215400,1.1767,1.1767,1.1767,1.1767
USDCHF,20041116,215500,1.1766,1.1767,1.1766,1.1766
USDCHF,20041116,215600,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,215700,1.1766,1.1766,1.1765,1.1765
USDCHF,20041116,215800,1.1765,1.1765,1.1765,1.1765
USDCHF,20041116,215900,1.1766,1.1767,1.1766,1.1767
USDCHF,20041116,220000,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,220100,1.1766,1.1766,1.1766,1.1766
USDCHF,20041116,220200,1.1766,1.1766,1.1765,1.1765
USDCHF,20041116,220300,1.1765,1.1765,1.1765,1.1765
USDCHF,20041116,220400,1.1765,1.1765,1.1763,1.1763
USDCHF,20041116,220500,1.1763,1.1763,1.1763,1.1763
USDCHF,20041116,220600,1.1763,1.1763,1.1763,1.1763
USDCHF,20041116,220700,1.1763,1.1763,1.1763,1.1763
USDCHF,20041116,220800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041116,220900,1.1762,1.1762,1.1759,1.1759
USDCHF,20041116,221000,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,221100,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,221200,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,221300,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,221400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,221500,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,221600,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,221700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,221800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,221900,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,222000,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,222100,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,222200,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,222300,1.1761,1.1761,1.1760,1.1761
USDCHF,20041116,222400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041116,222500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041116,222600,1.1761,1.1761,1.1759,1.1759
USDCHF,20041116,222700,1.1758,1.1759,1.1758,1.1759
USDCHF,20041116,222800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,222900,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,223000,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,223100,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,223200,1.1758,1.1759,1.1758,1.1759
USDCHF,20041116,223300,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,223400,1.1759,1.1759,1.1757,1.1757
USDCHF,20041116,223500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,223600,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,223700,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,223800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,223900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,224000,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,224100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,224200,1.1757,1.1757,1.1756,1.1757
USDCHF,20041116,224300,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,224400,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,224500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,224600,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,224700,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,224800,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,224900,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,225000,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,225100,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,225200,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,225300,1.1758,1.1759,1.1758,1.1759
USDCHF,20041116,225400,1.1758,1.1759,1.1758,1.1758
USDCHF,20041116,225500,1.1758,1.1759,1.1758,1.1759
USDCHF,20041116,225600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041116,225700,1.1759,1.1760,1.1759,1.1759
USDCHF,20041116,225800,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,225900,1.1760,1.1760,1.1759,1.1759
USDCHF,20041116,230000,1.1759,1.1759,1.1759,1.1759
USDCHF,20041116,230100,1.1759,1.1759,1.1758,1.1758
USDCHF,20041116,230200,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,230300,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,230400,1.1756,1.1757,1.1756,1.1756
USDCHF,20041116,230500,1.1757,1.1757,1.1756,1.1757
USDCHF,20041116,230600,1.1756,1.1757,1.1756,1.1757
USDCHF,20041116,230700,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,230800,1.1758,1.1758,1.1758,1.1758
USDCHF,20041116,230900,1.1758,1.1758,1.1756,1.1757
USDCHF,20041116,231000,1.1756,1.1757,1.1756,1.1757
USDCHF,20041116,231100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231300,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231400,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231700,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,231800,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,231900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,232000,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,232100,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,232200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,232300,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,232400,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,232500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,232600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,232700,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,232800,1.1755,1.1755,1.1755,1.1755
USDCHF,20041116,232900,1.1755,1.1755,1.1755,1.1755
USDCHF,20041116,233000,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,233100,1.1755,1.1755,1.1754,1.1754
USDCHF,20041116,233200,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,233300,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,233400,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,233500,1.1754,1.1754,1.1754,1.1754
USDCHF,20041116,233600,1.1754,1.1755,1.1754,1.1755
USDCHF,20041116,233700,1.1755,1.1756,1.1755,1.1756
USDCHF,20041116,233800,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,233900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234000,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234100,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234300,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234400,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234600,1.1757,1.1757,1.1757,1.1757
USDCHF,20041116,234700,1.1757,1.1757,1.1756,1.1756
USDCHF,20041116,234800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,234900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235300,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235400,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235700,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235800,1.1756,1.1756,1.1756,1.1756
USDCHF,20041116,235900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,000000,1.1757,1.1757,1.1757,1.1757
USDJPY,20041116,000100,105.24,105.25,105.24,105.25
USDJPY,20041116,000200,105.24,105.24,105.24,105.24
USDJPY,20041116,000300,105.24,105.24,105.24,105.24
USDJPY,20041116,000400,105.25,105.25,105.25,105.25
USDJPY,20041116,000500,105.25,105.25,105.25,105.25
USDJPY,20041116,000600,105.25,105.25,105.25,105.25
USDJPY,20041116,000700,105.25,105.25,105.25,105.25
USDJPY,20041116,000800,105.25,105.26,105.25,105.25
USDJPY,20041116,000900,105.26,105.28,105.26,105.26
USDJPY,20041116,001000,105.26,105.26,105.26,105.26
USDJPY,20041116,001100,105.27,105.28,105.27,105.28
USDJPY,20041116,001200,105.27,105.27,105.26,105.26
USDJPY,20041116,001300,105.26,105.26,105.26,105.26
USDJPY,20041116,001400,105.27,105.27,105.27,105.27
USDJPY,20041116,001500,105.28,105.28,105.26,105.26
USDJPY,20041116,001600,105.27,105.28,105.27,105.28
USDJPY,20041116,001700,105.28,105.28,105.28,105.28
USDJPY,20041116,001800,105.29,105.29,105.29,105.29
USDJPY,20041116,001900,105.29,105.30,105.29,105.29
USDJPY,20041116,002000,105.30,105.32,105.30,105.31
USDJPY,20041116,002100,105.32,105.33,105.32,105.32
USDJPY,20041116,002200,105.33,105.33,105.33,105.33
USDJPY,20041116,002300,105.32,105.32,105.31,105.31
USDJPY,20041116,002400,105.31,105.32,105.31,105.32
USDJPY,20041116,002500,105.33,105.33,105.31,105.31
USDJPY,20041116,002600,105.32,105.32,105.32,105.32
USDJPY,20041116,002700,105.32,105.32,105.32,105.32
USDJPY,20041116,002800,105.33,105.33,105.33,105.33
USDJPY,20041116,002900,105.32,105.32,105.31,105.31
USDJPY,20041116,003000,105.31,105.31,105.31,105.31
USDJPY,20041116,003100,105.31,105.31,105.31,105.31
USDJPY,20041116,003200,105.31,105.31,105.31,105.31
USDJPY,20041116,003300,105.31,105.32,105.31,105.32
USDJPY,20041116,003400,105.32,105.32,105.31,105.31
USDJPY,20041116,003500,105.31,105.31,105.31,105.31
USDJPY,20041116,003600,105.32,105.32,105.32,105.32
USDJPY,20041116,003700,105.33,105.33,105.32,105.33
USDJPY,20041116,003800,105.33,105.33,105.32,105.32
USDJPY,20041116,003900,105.31,105.33,105.31,105.33
USDJPY,20041116,004000,105.34,105.34,105.34,105.34
USDJPY,20041116,004100,105.35,105.35,105.34,105.34
USDJPY,20041116,004200,105.34,105.34,105.34,105.34
USDJPY,20041116,004300,105.34,105.34,105.34,105.34
USDJPY,20041116,004400,105.34,105.36,105.34,105.36
USDJPY,20041116,004500,105.34,105.34,105.34,105.34
USDJPY,20041116,004600,105.34,105.34,105.34,105.34
USDJPY,20041116,004700,105.34,105.36,105.34,105.36
USDJPY,20041116,004800,105.36,105.37,105.36,105.37
USDJPY,20041116,004900,105.38,105.42,105.38,105.41
USDJPY,20041116,005000,105.42,105.42,105.40,105.40
USDJPY,20041116,005100,105.39,105.39,105.39,105.39
USDJPY,20041116,005200,105.39,105.39,105.39,105.39
USDJPY,20041116,005300,105.39,105.39,105.39,105.39
USDJPY,20041116,005400,105.39,105.40,105.39,105.40
USDJPY,20041116,005500,105.39,105.39,105.39,105.39
USDJPY,20041116,005600,105.39,105.39,105.39,105.39
USDJPY,20041116,005700,105.38,105.38,105.38,105.38
USDJPY,20041116,005800,105.38,105.38,105.38,105.38
USDJPY,20041116,005900,105.37,105.39,105.37,105.39
USDJPY,20041116,010000,105.38,105.39,105.38,105.39
USDJPY,20041116,010100,105.40,105.41,105.40,105.41
USDJPY,20041116,010200,105.40,105.40,105.40,105.40
USDJPY,20041116,010300,105.40,105.41,105.40,105.41
USDJPY,20041116,010400,105.40,105.41,105.40,105.41
USDJPY,20041116,010500,105.40,105.41,105.40,105.40
USDJPY,20041116,010600,105.40,105.40,105.39,105.39
USDJPY,20041116,010700,105.38,105.38,105.38,105.38
USDJPY,20041116,010800,105.38,105.39,105.38,105.39
USDJPY,20041116,010900,105.40,105.40,105.39,105.39
USDJPY,20041116,011000,105.39,105.39,105.39,105.39
USDJPY,20041116,011100,105.38,105.39,105.38,105.39
USDJPY,20041116,011200,105.39,105.39,105.38,105.38
USDJPY,20041116,011300,105.39,105.40,105.38,105.40
USDJPY,20041116,011400,105.39,105.39,105.39,105.39
USDJPY,20041116,011500,105.39,105.39,105.39,105.39
USDJPY,20041116,011600,105.39,105.39,105.39,105.39
USDJPY,20041116,011700,105.38,105.38,105.38,105.38
USDJPY,20041116,011800,105.39,105.39,105.39,105.39
USDJPY,20041116,011900,105.39,105.39,105.39,105.39
USDJPY,20041116,012000,105.39,105.39,105.39,105.39
USDJPY,20041116,012100,105.39,105.39,105.39,105.39
USDJPY,20041116,012200,105.39,105.39,105.39,105.39
USDJPY,20041116,012300,105.39,105.39,105.35,105.35
USDJPY,20041116,012400,105.34,105.34,105.34,105.34
USDJPY,20041116,012500,105.33,105.33,105.33,105.33
USDJPY,20041116,012600,105.33,105.33,105.31,105.32
USDJPY,20041116,012700,105.33,105.33,105.33,105.33
USDJPY,20041116,012800,105.33,105.34,105.33,105.34
USDJPY,20041116,012900,105.35,105.36,105.35,105.36
USDJPY,20041116,013000,105.36,105.36,105.36,105.36
USDJPY,20041116,013100,105.37,105.37,105.36,105.36
USDJPY,20041116,013200,105.36,105.36,105.36,105.36
USDJPY,20041116,013300,105.36,105.36,105.36,105.36
USDJPY,20041116,013400,105.36,105.36,105.36,105.36
USDJPY,20041116,013500,105.36,105.36,105.36,105.36
USDJPY,20041116,013600,105.36,105.36,105.36,105.36
USDJPY,20041116,013700,105.37,105.38,105.37,105.38
USDJPY,20041116,013800,105.37,105.38,105.37,105.38
USDJPY,20041116,013900,105.39,105.39,105.38,105.39
USDJPY,20041116,014000,105.39,105.39,105.39,105.39
USDJPY,20041116,014100,105.38,105.38,105.38,105.38
USDJPY,20041116,014200,105.38,105.40,105.38,105.39
USDJPY,20041116,014300,105.38,105.38,105.37,105.37
USDJPY,20041116,014400,105.38,105.38,105.38,105.38
USDJPY,20041116,014500,105.37,105.37,105.37,105.37
USDJPY,20041116,014600,105.37,105.38,105.37,105.38
USDJPY,20041116,014700,105.38,105.38,105.38,105.38
USDJPY,20041116,014800,105.39,105.40,105.39,105.40
USDJPY,20041116,014900,105.39,105.41,105.39,105.41
USDJPY,20041116,015000,105.42,105.43,105.42,105.43
USDJPY,20041116,015100,105.42,105.43,105.42,105.43
USDJPY,20041116,015200,105.42,105.44,105.42,105.44
USDJPY,20041116,015300,105.43,105.43,105.42,105.43
USDJPY,20041116,015400,105.44,105.44,105.42,105.42
USDJPY,20041116,015500,105.42,105.42,105.42,105.42
USDJPY,20041116,015600,105.41,105.42,105.41,105.42
USDJPY,20041116,015700,105.42,105.42,105.42,105.42
USDJPY,20041116,015800,105.43,105.43,105.42,105.42
USDJPY,20041116,015900,105.42,105.42,105.42,105.42
USDJPY,20041116,020000,105.42,105.42,105.40,105.40
USDJPY,20041116,020100,105.39,105.39,105.39,105.39
USDJPY,20041116,020200,105.39,105.39,105.39,105.39
USDJPY,20041116,020300,105.39,105.39,105.36,105.36
USDJPY,20041116,020400,105.36,105.36,105.36,105.36
USDJPY,20041116,020500,105.36,105.36,105.36,105.36
USDJPY,20041116,020600,105.36,105.37,105.36,105.37
USDJPY,20041116,020700,105.36,105.38,105.36,105.38
USDJPY,20041116,020800,105.38,105.39,105.38,105.39
USDJPY,20041116,020900,105.39,105.39,105.39,105.39
USDJPY,20041116,021000,105.39,105.39,105.39,105.39
USDJPY,20041116,021100,105.39,105.39,105.39,105.39
USDJPY,20041116,021200,105.39,105.39,105.39,105.39
USDJPY,20041116,021300,105.39,105.39,105.39,105.39
USDJPY,20041116,021400,105.39,105.39,105.39,105.39
USDJPY,20041116,021500,105.39,105.39,105.39,105.39
USDJPY,20041116,021600,105.40,105.40,105.40,105.40
USDJPY,20041116,021700,105.41,105.41,105.40,105.40
USDJPY,20041116,021800,105.41,105.42,105.41,105.42
USDJPY,20041116,021900,105.43,105.43,105.42,105.42
USDJPY,20041116,022000,105.42,105.42,105.42,105.42
USDJPY,20041116,022100,105.42,105.42,105.42,105.42
USDJPY,20041116,022200,105.41,105.41,105.39,105.40
USDJPY,20041116,022300,105.41,105.42,105.41,105.42
USDJPY,20041116,022400,105.42,105.42,105.42,105.42
USDJPY,20041116,022500,105.42,105.42,105.42,105.42
USDJPY,20041116,022600,105.43,105.43,105.42,105.42
USDJPY,20041116,022700,105.43,105.43,105.42,105.42
USDJPY,20041116,022800,105.42,105.42,105.42,105.42
USDJPY,20041116,022900,105.42,105.42,105.42,105.42
USDJPY,20041116,023000,105.42,105.42,105.42,105.42
USDJPY,20041116,023100,105.42,105.42,105.42,105.42
USDJPY,20041116,023200,105.42,105.42,105.42,105.42
USDJPY,20041116,023300,105.41,105.41,105.40,105.40
USDJPY,20041116,023400,105.40,105.41,105.40,105.41
USDJPY,20041116,023500,105.42,105.42,105.41,105.41
USDJPY,20041116,023600,105.42,105.42,105.42,105.42
USDJPY,20041116,023700,105.41,105.42,105.41,105.42
USDJPY,20041116,023800,105.42,105.42,105.42,105.42
USDJPY,20041116,023900,105.42,105.42,105.42,105.42
USDJPY,20041116,024000,105.42,105.42,105.42,105.42
USDJPY,20041116,024100,105.42,105.42,105.42,105.42
USDJPY,20041116,024200,105.41,105.42,105.41,105.42
USDJPY,20041116,024300,105.41,105.41,105.41,105.41
USDJPY,20041116,024400,105.42,105.42,105.40,105.40
USDJPY,20041116,024500,105.40,105.40,105.40,105.40
USDJPY,20041116,024600,105.39,105.39,105.39,105.39
USDJPY,20041116,024700,105.39,105.39,105.39,105.39
USDJPY,20041116,024800,105.39,105.40,105.39,105.40
USDJPY,20041116,024900,105.40,105.40,105.40,105.40
USDJPY,20041116,025000,105.40,105.40,105.40,105.40
USDJPY,20041116,025100,105.40,105.40,105.40,105.40
USDJPY,20041116,025200,105.41,105.41,105.41,105.41
USDJPY,20041116,025300,105.41,105.41,105.41,105.41
USDJPY,20041116,025400,105.42,105.42,105.41,105.41
USDJPY,20041116,025500,105.41,105.41,105.41,105.41
USDJPY,20041116,025600,105.42,105.42,105.42,105.42
USDJPY,20041116,025700,105.42,105.42,105.40,105.40
USDJPY,20041116,025800,105.41,105.41,105.41,105.41
USDJPY,20041116,025900,105.41,105.41,105.39,105.39
USDJPY,20041116,030000,105.39,105.39,105.39,105.39
USDJPY,20041116,030100,105.39,105.39,105.39,105.39
USDJPY,20041116,030200,105.40,105.41,105.40,105.40
USDJPY,20041116,030300,105.41,105.41,105.40,105.41
USDJPY,20041116,030400,105.42,105.42,105.40,105.40
USDJPY,20041116,030500,105.40,105.40,105.40,105.40
USDJPY,20041116,030600,105.40,105.40,105.40,105.40
USDJPY,20041116,030700,105.40,105.40,105.40,105.40
USDJPY,20041116,030800,105.40,105.40,105.40,105.40
USDJPY,20041116,030900,105.39,105.39,105.39,105.39
USDJPY,20041116,031000,105.39,105.39,105.39,105.39
USDJPY,20041116,031100,105.40,105.40,105.40,105.40
USDJPY,20041116,031200,105.40,105.40,105.40,105.40
USDJPY,20041116,031300,105.40,105.40,105.40,105.40
USDJPY,20041116,031400,105.40,105.40,105.40,105.40
USDJPY,20041116,031500,105.39,105.40,105.39,105.40
USDJPY,20041116,031600,105.40,105.40,105.40,105.40
USDJPY,20041116,031700,105.40,105.40,105.40,105.40
USDJPY,20041116,031800,105.39,105.39,105.39,105.39
USDJPY,20041116,031900,105.39,105.39,105.39,105.39
USDJPY,20041116,032000,105.39,105.39,105.39,105.39
USDJPY,20041116,032100,105.39,105.39,105.39,105.39
USDJPY,20041116,032200,105.39,105.39,105.39,105.39
USDJPY,20041116,032300,105.39,105.39,105.39,105.39
USDJPY,20041116,032400,105.39,105.39,105.39,105.39
USDJPY,20041116,032500,105.39,105.39,105.39,105.39
USDJPY,20041116,032600,105.39,105.39,105.39,105.39
USDJPY,20041116,032700,105.39,105.39,105.39,105.39
USDJPY,20041116,032800,105.39,105.39,105.39,105.39
USDJPY,20041116,032900,105.39,105.39,105.39,105.39
USDJPY,20041116,033000,105.39,105.39,105.39,105.39
USDJPY,20041116,033100,105.39,105.39,105.39,105.39
USDJPY,20041116,033200,105.39,105.39,105.39,105.39
USDJPY,20041116,033300,105.39,105.39,105.39,105.39
USDJPY,20041116,033400,105.39,105.39,105.38,105.38
USDJPY,20041116,033500,105.37,105.37,105.36,105.36
USDJPY,20041116,033600,105.36,105.36,105.36,105.36
USDJPY,20041116,033700,105.36,105.36,105.36,105.36
USDJPY,20041116,033800,105.36,105.36,105.36,105.36
USDJPY,20041116,033900,105.35,105.35,105.35,105.35
USDJPY,20041116,034000,105.35,105.35,105.35,105.35
USDJPY,20041116,034100,105.35,105.36,105.35,105.36
USDJPY,20041116,034200,105.35,105.35,105.35,105.35
USDJPY,20041116,034300,105.35,105.36,105.35,105.36
USDJPY,20041116,034400,105.36,105.36,105.36,105.36
USDJPY,20041116,034500,105.36,105.36,105.36,105.36
USDJPY,20041116,034600,105.36,105.36,105.36,105.36
USDJPY,20041116,034700,105.36,105.36,105.36,105.36
USDJPY,20041116,034800,105.37,105.37,105.37,105.37
USDJPY,20041116,034900,105.37,105.38,105.37,105.38
USDJPY,20041116,035000,105.37,105.37,105.37,105.37
USDJPY,20041116,035100,105.37,105.37,105.37,105.37
USDJPY,20041116,035200,105.37,105.37,105.37,105.37
USDJPY,20041116,035300,105.37,105.37,105.37,105.37
USDJPY,20041116,035400,105.37,105.37,105.37,105.37
USDJPY,20041116,035500,105.37,105.37,105.37,105.37
USDJPY,20041116,035600,105.37,105.37,105.36,105.36
USDJPY,20041116,035700,105.35,105.35,105.34,105.35
USDJPY,20041116,035800,105.35,105.35,105.35,105.35
USDJPY,20041116,035900,105.35,105.35,105.35,105.35
USDJPY,20041116,040000,105.34,105.35,105.34,105.34
USDJPY,20041116,040100,105.35,105.35,105.35,105.35
USDJPY,20041116,040200,105.35,105.36,105.35,105.36
USDJPY,20041116,040300,105.36,105.37,105.36,105.36
USDJPY,20041116,040400,105.36,105.36,105.36,105.36
USDJPY,20041116,040500,105.37,105.37,105.36,105.36
USDJPY,20041116,040600,105.36,105.36,105.36,105.36
USDJPY,20041116,040700,105.36,105.36,105.36,105.36
USDJPY,20041116,040800,105.36,105.36,105.36,105.36
USDJPY,20041116,040900,105.37,105.37,105.37,105.37
USDJPY,20041116,041000,105.38,105.38,105.38,105.38
USDJPY,20041116,041100,105.37,105.37,105.37,105.37
USDJPY,20041116,041200,105.37,105.37,105.36,105.37
USDJPY,20041116,041300,105.36,105.36,105.36,105.36
USDJPY,20041116,041400,105.36,105.36,105.36,105.36
USDJPY,20041116,041500,105.36,105.36,105.36,105.36
USDJPY,20041116,041600,105.37,105.39,105.37,105.38
USDJPY,20041116,041700,105.39,105.39,105.38,105.38
USDJPY,20041116,041800,105.37,105.38,105.37,105.37
USDJPY,20041116,041900,105.37,105.37,105.37,105.37
USDJPY,20041116,042000,105.37,105.37,105.37,105.37
USDJPY,20041116,042100,105.37,105.37,105.37,105.37
USDJPY,20041116,042200,105.37,105.37,105.37,105.37
USDJPY,20041116,042300,105.37,105.37,105.37,105.37
USDJPY,20041116,042400,105.37,105.37,105.37,105.37
USDJPY,20041116,042500,105.37,105.37,105.37,105.37
USDJPY,20041116,042600,105.36,105.37,105.36,105.37
USDJPY,20041116,042700,105.37,105.37,105.36,105.36
USDJPY,20041116,042800,105.36,105.36,105.36,105.36
USDJPY,20041116,042900,105.36,105.37,105.36,105.37
USDJPY,20041116,043000,105.36,105.38,105.36,105.38
USDJPY,20041116,043100,105.38,105.38,105.38,105.38
USDJPY,20041116,043200,105.39,105.39,105.39,105.39
USDJPY,20041116,043300,105.39,105.39,105.39,105.39
USDJPY,20041116,043400,105.39,105.39,105.39,105.39
USDJPY,20041116,043500,105.39,105.39,105.39,105.39
USDJPY,20041116,043600,105.39,105.39,105.39,105.39
USDJPY,20041116,043700,105.38,105.38,105.38,105.38
USDJPY,20041116,043800,105.38,105.38,105.38,105.38
USDJPY,20041116,043900,105.37,105.37,105.37,105.37
USDJPY,20041116,044000,105.37,105.37,105.37,105.37
USDJPY,20041116,044100,105.37,105.37,105.37,105.37
USDJPY,20041116,044200,105.37,105.37,105.37,105.37
USDJPY,20041116,044300,105.37,105.37,105.37,105.37
USDJPY,20041116,044400,105.37,105.38,105.37,105.38
USDJPY,20041116,044500,105.38,105.38,105.38,105.38
USDJPY,20041116,044600,105.38,105.38,105.38,105.38
USDJPY,20041116,044700,105.37,105.37,105.37,105.37
USDJPY,20041116,044800,105.37,105.37,105.37,105.37
USDJPY,20041116,044900,105.37,105.37,105.37,105.37
USDJPY,20041116,045000,105.37,105.38,105.37,105.38
USDJPY,20041116,045100,105.38,105.39,105.38,105.39
USDJPY,20041116,045200,105.38,105.39,105.38,105.39
USDJPY,20041116,045300,105.39,105.39,105.39,105.39
USDJPY,20041116,045400,105.39,105.39,105.38,105.39
USDJPY,20041116,045500,105.38,105.39,105.38,105.39
USDJPY,20041116,045600,105.38,105.39,105.38,105.38
USDJPY,20041116,045700,105.39,105.40,105.39,105.39
USDJPY,20041116,045800,105.39,105.39,105.39,105.39
USDJPY,20041116,045900,105.39,105.39,105.39,105.39
USDJPY,20041116,050000,105.40,105.40,105.40,105.40
USDJPY,20041116,050100,105.40,105.41,105.40,105.40
USDJPY,20041116,050200,105.41,105.41,105.40,105.40
USDJPY,20041116,050300,105.40,105.40,105.40,105.40
USDJPY,20041116,050400,105.40,105.41,105.40,105.41
USDJPY,20041116,050500,105.40,105.41,105.40,105.41
USDJPY,20041116,050600,105.41,105.41,105.41,105.41
USDJPY,20041116,050700,105.41,105.42,105.41,105.42
USDJPY,20041116,050800,105.42,105.42,105.42,105.42
USDJPY,20041116,050900,105.41,105.41,105.41,105.41
USDJPY,20041116,051000,105.41,105.41,105.40,105.40
USDJPY,20041116,051100,105.40,105.40,105.40,105.40
USDJPY,20041116,051200,105.40,105.40,105.40,105.40
USDJPY,20041116,051300,105.40,105.40,105.40,105.40
USDJPY,20041116,051400,105.40,105.40,105.40,105.40
USDJPY,20041116,051500,105.40,105.40,105.40,105.40
USDJPY,20041116,051600,105.40,105.40,105.40,105.40
USDJPY,20041116,051700,105.40,105.40,105.39,105.39
USDJPY,20041116,051800,105.40,105.42,105.40,105.41
USDJPY,20041116,051900,105.41,105.41,105.41,105.41
USDJPY,20041116,052000,105.41,105.41,105.41,105.41
USDJPY,20041116,052100,105.41,105.41,105.41,105.41
USDJPY,20041116,052200,105.41,105.41,105.41,105.41
USDJPY,20041116,052300,105.41,105.41,105.41,105.41
USDJPY,20041116,052400,105.41,105.42,105.41,105.42
USDJPY,20041116,052500,105.42,105.42,105.42,105.42
USDJPY,20041116,052600,105.41,105.41,105.41,105.41
USDJPY,20041116,052700,105.41,105.41,105.41,105.41
USDJPY,20041116,052800,105.41,105.42,105.41,105.42
USDJPY,20041116,052900,105.42,105.44,105.42,105.43
USDJPY,20041116,053000,105.44,105.44,105.44,105.44
USDJPY,20041116,053100,105.44,105.46,105.44,105.44
USDJPY,20041116,053200,105.44,105.45,105.44,105.45
USDJPY,20041116,053300,105.44,105.44,105.44,105.44
USDJPY,20041116,053400,105.44,105.44,105.44,105.44
USDJPY,20041116,053500,105.44,105.45,105.44,105.44
USDJPY,20041116,053600,105.44,105.45,105.44,105.45
USDJPY,20041116,053700,105.44,105.45,105.44,105.45
USDJPY,20041116,053800,105.45,105.45,105.44,105.44
USDJPY,20041116,053900,105.44,105.44,105.44,105.44
USDJPY,20041116,054000,105.45,105.45,105.44,105.44
USDJPY,20041116,054100,105.44,105.45,105.44,105.45
USDJPY,20041116,054200,105.46,105.47,105.45,105.47
USDJPY,20041116,054300,105.47,105.47,105.47,105.47
USDJPY,20041116,054400,105.46,105.46,105.45,105.45
USDJPY,20041116,054500,105.45,105.46,105.45,105.46
USDJPY,20041116,054600,105.47,105.47,105.45,105.47
USDJPY,20041116,054700,105.46,105.46,105.46,105.46
USDJPY,20041116,054800,105.46,105.46,105.46,105.46
USDJPY,20041116,054900,105.46,105.47,105.46,105.46
USDJPY,20041116,055000,105.45,105.45,105.45,105.45
USDJPY,20041116,055100,105.45,105.45,105.45,105.45
USDJPY,20041116,055200,105.45,105.45,105.44,105.44
USDJPY,20041116,055300,105.44,105.44,105.44,105.44
USDJPY,20041116,055400,105.43,105.43,105.42,105.42
USDJPY,20041116,055500,105.42,105.42,105.42,105.42
USDJPY,20041116,055600,105.42,105.42,105.42,105.42
USDJPY,20041116,055700,105.42,105.42,105.42,105.42
USDJPY,20041116,055800,105.41,105.42,105.41,105.41
USDJPY,20041116,055900,105.40,105.40,105.40,105.40
USDJPY,20041116,060000,105.39,105.40,105.39,105.40
USDJPY,20041116,060100,105.40,105.40,105.40,105.40
USDJPY,20041116,060200,105.40,105.40,105.40,105.40
USDJPY,20041116,060300,105.41,105.42,105.41,105.42
USDJPY,20041116,060400,105.42,105.42,105.41,105.41
USDJPY,20041116,060500,105.42,105.42,105.41,105.41
USDJPY,20041116,060600,105.41,105.41,105.41,105.41
USDJPY,20041116,060700,105.42,105.42,105.42,105.42
USDJPY,20041116,060800,105.42,105.42,105.42,105.42
USDJPY,20041116,060900,105.42,105.42,105.42,105.42
USDJPY,20041116,061000,105.42,105.42,105.42,105.42
USDJPY,20041116,061100,105.42,105.43,105.42,105.43
USDJPY,20041116,061200,105.44,105.44,105.44,105.44
USDJPY,20041116,061300,105.44,105.44,105.44,105.44
USDJPY,20041116,061400,105.44,105.44,105.44,105.44
USDJPY,20041116,061500,105.44,105.44,105.44,105.44
USDJPY,20041116,061600,105.44,105.44,105.44,105.44
USDJPY,20041116,061700,105.44,105.44,105.44,105.44
USDJPY,20041116,061800,105.44,105.44,105.44,105.44
USDJPY,20041116,061900,105.44,105.44,105.44,105.44
USDJPY,20041116,062000,105.44,105.44,105.44,105.44
USDJPY,20041116,062100,105.44,105.44,105.44,105.44
USDJPY,20041116,062200,105.44,105.44,105.44,105.44
USDJPY,20041116,062300,105.44,105.44,105.43,105.43
USDJPY,20041116,062400,105.43,105.44,105.43,105.44
USDJPY,20041116,062500,105.43,105.44,105.43,105.44
USDJPY,20041116,062600,105.44,105.44,105.44,105.44
USDJPY,20041116,062700,105.44,105.44,105.44,105.44
USDJPY,20041116,062800,105.44,105.44,105.44,105.44
USDJPY,20041116,062900,105.44,105.44,105.44,105.44
USDJPY,20041116,063000,105.44,105.44,105.44,105.44
USDJPY,20041116,063100,105.44,105.44,105.44,105.44
USDJPY,20041116,063200,105.44,105.45,105.44,105.45
USDJPY,20041116,063300,105.44,105.45,105.44,105.44
USDJPY,20041116,063400,105.45,105.45,105.44,105.44
USDJPY,20041116,063500,105.45,105.45,105.45,105.45
USDJPY,20041116,063600,105.45,105.45,105.44,105.45
USDJPY,20041116,063700,105.44,105.44,105.44,105.44
USDJPY,20041116,063800,105.44,105.44,105.44,105.44
USDJPY,20041116,063900,105.44,105.44,105.44,105.44
USDJPY,20041116,064000,105.44,105.44,105.44,105.44
USDJPY,20041116,064100,105.44,105.44,105.44,105.44
USDJPY,20041116,064200,105.44,105.44,105.44,105.44
USDJPY,20041116,064300,105.44,105.44,105.44,105.44
USDJPY,20041116,064400,105.44,105.44,105.44,105.44
USDJPY,20041116,064500,105.44,105.44,105.43,105.43
USDJPY,20041116,064600,105.43,105.43,105.43,105.43
USDJPY,20041116,064700,105.44,105.44,105.44,105.44
USDJPY,20041116,064800,105.44,105.44,105.44,105.44
USDJPY,20041116,064900,105.44,105.44,105.44,105.44
USDJPY,20041116,065000,105.44,105.44,105.43,105.43
USDJPY,20041116,065200,105.43,105.43,105.42,105.42
USDJPY,20041116,065300,105.42,105.42,105.42,105.42
USDJPY,20041116,065400,105.41,105.41,105.40,105.40
USDJPY,20041116,065500,105.40,105.40,105.40,105.40
USDJPY,20041116,065600,105.40,105.40,105.40,105.40
USDJPY,20041116,065700,105.40,105.41,105.40,105.41
USDJPY,20041116,065800,105.42,105.42,105.39,105.39
USDJPY,20041116,065900,105.40,105.40,105.40,105.40
USDJPY,20041116,070000,105.40,105.40,105.40,105.40
USDJPY,20041116,070100,105.40,105.40,105.39,105.39
USDJPY,20041116,070200,105.40,105.40,105.39,105.39
USDJPY,20041116,070300,105.39,105.40,105.39,105.40
USDJPY,20041116,070400,105.40,105.40,105.40,105.40
USDJPY,20041116,070500,105.40,105.40,105.40,105.40
USDJPY,20041116,070600,105.40,105.40,105.40,105.40
USDJPY,20041116,070700,105.40,105.41,105.40,105.41
USDJPY,20041116,070800,105.42,105.42,105.42,105.42
USDJPY,20041116,070900,105.42,105.42,105.42,105.42
USDJPY,20041116,071000,105.42,105.42,105.42,105.42
USDJPY,20041116,071100,105.42,105.42,105.42,105.42
USDJPY,20041116,071200,105.43,105.43,105.43,105.43
USDJPY,20041116,071300,105.43,105.44,105.43,105.44
USDJPY,20041116,071400,105.44,105.44,105.44,105.44
USDJPY,20041116,071500,105.44,105.44,105.44,105.44
USDJPY,20041116,071600,105.45,105.45,105.45,105.45
USDJPY,20041116,071700,105.44,105.44,105.43,105.43
USDJPY,20041116,071800,105.42,105.42,105.42,105.42
USDJPY,20041116,071900,105.41,105.41,105.40,105.40
USDJPY,20041116,072000,105.40,105.40,105.40,105.40
USDJPY,20041116,072100,105.40,105.40,105.40,105.40
USDJPY,20041116,072200,105.40,105.42,105.40,105.42
USDJPY,20041116,072300,105.42,105.42,105.42,105.42
USDJPY,20041116,072400,105.43,105.45,105.43,105.45
USDJPY,20041116,072500,105.45,105.45,105.45,105.45
USDJPY,20041116,072600,105.45,105.45,105.45,105.45
USDJPY,20041116,072700,105.45,105.47,105.45,105.47
USDJPY,20041116,072800,105.46,105.46,105.45,105.45
USDJPY,20041116,072900,105.46,105.49,105.46,105.49
USDJPY,20041116,073000,105.49,105.50,105.49,105.50
USDJPY,20041116,073100,105.50,105.50,105.50,105.50
USDJPY,20041116,073300,105.50,105.51,105.50,105.51
USDJPY,20041116,073400,105.50,105.54,105.50,105.54
USDJPY,20041116,073500,105.56,105.57,105.53,105.53
USDJPY,20041116,073600,105.54,105.58,105.54,105.57
USDJPY,20041116,073700,105.56,105.56,105.56,105.56
USDJPY,20041116,073800,105.56,105.57,105.56,105.56
USDJPY,20041116,073900,105.55,105.55,105.53,105.53
USDJPY,20041116,074000,105.52,105.53,105.52,105.52
USDJPY,20041116,074100,105.53,105.53,105.53,105.53
USDJPY,20041116,074200,105.53,105.53,105.52,105.53
USDJPY,20041116,074300,105.54,105.54,105.54,105.54
USDJPY,20041116,074400,105.53,105.53,105.53,105.53
USDJPY,20041116,074500,105.53,105.53,105.52,105.52
USDJPY,20041116,074600,105.51,105.51,105.51,105.51
USDJPY,20041116,074700,105.52,105.53,105.52,105.53
USDJPY,20041116,074800,105.52,105.52,105.52,105.52
USDJPY,20041116,074900,105.52,105.52,105.51,105.51
USDJPY,20041116,075000,105.51,105.51,105.50,105.50
USDJPY,20041116,075100,105.50,105.50,105.48,105.48
USDJPY,20041116,075200,105.47,105.47,105.45,105.45
USDJPY,20041116,075300,105.46,105.46,105.44,105.45
USDJPY,20041116,075400,105.45,105.45,105.45,105.45
USDJPY,20041116,075500,105.46,105.46,105.46,105.46
USDJPY,20041116,075600,105.46,105.46,105.45,105.45
USDJPY,20041116,075700,105.46,105.46,105.45,105.45
USDJPY,20041116,075800,105.45,105.45,105.44,105.44
USDJPY,20041116,075900,105.43,105.43,105.42,105.42
USDJPY,20041116,080000,105.42,105.43,105.42,105.42
USDJPY,20041116,080100,105.43,105.43,105.42,105.42
USDJPY,20041116,080200,105.43,105.44,105.42,105.42
USDJPY,20041116,080300,105.43,105.43,105.42,105.42
USDJPY,20041116,080400,105.42,105.42,105.42,105.42
USDJPY,20041116,080500,105.43,105.44,105.42,105.43
USDJPY,20041116,080600,105.44,105.44,105.44,105.44
USDJPY,20041116,080700,105.44,105.44,105.44,105.44
USDJPY,20041116,080800,105.42,105.42,105.42,105.42
USDJPY,20041116,080900,105.43,105.44,105.43,105.43
USDJPY,20041116,081000,105.42,105.44,105.42,105.42
USDJPY,20041116,081100,105.41,105.41,105.40,105.40
USDJPY,20041116,081200,105.41,105.43,105.41,105.43
USDJPY,20041116,081300,105.42,105.42,105.42,105.42
USDJPY,20041116,081400,105.43,105.43,105.41,105.41
USDJPY,20041116,081500,105.39,105.42,105.39,105.42
USDJPY,20041116,081600,105.43,105.43,105.39,105.40
USDJPY,20041116,081700,105.39,105.40,105.39,105.40
USDJPY,20041116,081800,105.41,105.41,105.40,105.40
USDJPY,20041116,081900,105.39,105.40,105.39,105.40
USDJPY,20041116,082000,105.39,105.42,105.39,105.42
USDJPY,20041116,082100,105.42,105.42,105.41,105.41
USDJPY,20041116,082200,105.39,105.42,105.39,105.41
USDJPY,20041116,082300,105.39,105.41,105.39,105.40
USDJPY,20041116,082400,105.39,105.39,105.38,105.38
USDJPY,20041116,082500,105.39,105.40,105.39,105.40
USDJPY,20041116,082600,105.40,105.40,105.40,105.40
USDJPY,20041116,082700,105.39,105.40,105.39,105.40
USDJPY,20041116,082800,105.39,105.39,105.39,105.39
USDJPY,20041116,082900,105.39,105.40,105.39,105.39
USDJPY,20041116,083000,105.37,105.39,105.37,105.38
USDJPY,20041116,083100,105.37,105.39,105.37,105.39
USDJPY,20041116,083200,105.39,105.39,105.39,105.39
USDJPY,20041116,083300,105.40,105.40,105.39,105.39
USDJPY,20041116,083400,105.39,105.39,105.39,105.39
USDJPY,20041116,083500,105.40,105.40,105.39,105.40
USDJPY,20041116,083600,105.39,105.41,105.39,105.41
USDJPY,20041116,083700,105.42,105.42,105.42,105.42
USDJPY,20041116,083800,105.42,105.42,105.41,105.41
USDJPY,20041116,083900,105.42,105.42,105.40,105.41
USDJPY,20041116,084000,105.40,105.40,105.40,105.40
USDJPY,20041116,084100,105.40,105.42,105.40,105.42
USDJPY,20041116,084200,105.43,105.43,105.42,105.42
USDJPY,20041116,084300,105.41,105.41,105.40,105.40
USDJPY,20041116,084400,105.39,105.41,105.39,105.41
USDJPY,20041116,084500,105.42,105.42,105.40,105.40
USDJPY,20041116,084600,105.39,105.39,105.39,105.39
USDJPY,20041116,084700,105.39,105.40,105.39,105.40
USDJPY,20041116,084800,105.41,105.42,105.41,105.42
USDJPY,20041116,084900,105.40,105.42,105.40,105.41
USDJPY,20041116,085000,105.39,105.40,105.39,105.39
USDJPY,20041116,085100,105.37,105.39,105.37,105.39
USDJPY,20041116,085200,105.37,105.37,105.37,105.37
USDJPY,20041116,085300,105.38,105.38,105.37,105.38
USDJPY,20041116,085400,105.37,105.37,105.36,105.37
USDJPY,20041116,085500,105.38,105.39,105.38,105.39
USDJPY,20041116,085600,105.40,105.42,105.40,105.42
USDJPY,20041116,085700,105.41,105.42,105.40,105.41
USDJPY,20041116,085800,105.42,105.43,105.42,105.42
USDJPY,20041116,085900,105.41,105.43,105.41,105.43
USDJPY,20041116,090000,105.44,105.45,105.44,105.44
USDJPY,20041116,090100,105.44,105.44,105.44,105.44
USDJPY,20041116,090200,105.43,105.43,105.42,105.42
USDJPY,20041116,090300,105.42,105.42,105.42,105.42
USDJPY,20041116,090400,105.41,105.42,105.41,105.41
USDJPY,20041116,090500,105.41,105.42,105.41,105.41
USDJPY,20041116,090600,105.40,105.40,105.39,105.39
USDJPY,20041116,090700,105.38,105.39,105.38,105.39
USDJPY,20041116,090800,105.38,105.39,105.38,105.39
USDJPY,20041116,090900,105.38,105.39,105.33,105.33
USDJPY,20041116,091000,105.32,105.34,105.31,105.34
USDJPY,20041116,091100,105.33,105.33,105.32,105.32
USDJPY,20041116,091200,105.33,105.34,105.33,105.34
USDJPY,20041116,091300,105.35,105.36,105.35,105.36
USDJPY,20041116,091400,105.35,105.35,105.34,105.34
USDJPY,20041116,091500,105.33,105.33,105.32,105.33
USDJPY,20041116,091600,105.34,105.35,105.34,105.34
USDJPY,20041116,091700,105.33,105.34,105.33,105.33
USDJPY,20041116,091800,105.33,105.33,105.33,105.33
USDJPY,20041116,091900,105.34,105.35,105.34,105.34
USDJPY,20041116,092000,105.33,105.33,105.31,105.31
USDJPY,20041116,092100,105.30,105.30,105.28,105.29
USDJPY,20041116,092200,105.28,105.30,105.27,105.27
USDJPY,20041116,092300,105.26,105.27,105.26,105.26
USDJPY,20041116,092400,105.27,105.29,105.27,105.29
USDJPY,20041116,092500,105.30,105.30,105.28,105.28
USDJPY,20041116,092600,105.29,105.30,105.28,105.28
USDJPY,20041116,092700,105.29,105.29,105.28,105.29
USDJPY,20041116,092800,105.28,105.28,105.28,105.28
USDJPY,20041116,092900,105.28,105.29,105.28,105.29
USDJPY,20041116,093000,105.30,105.30,105.28,105.29
USDJPY,20041116,093100,105.30,105.32,105.29,105.31
USDJPY,20041116,093200,105.32,105.32,105.31,105.31
USDJPY,20041116,093300,105.31,105.31,105.30,105.30
USDJPY,20041116,093400,105.31,105.31,105.30,105.31
USDJPY,20041116,093500,105.30,105.30,105.28,105.28
USDJPY,20041116,093600,105.29,105.30,105.29,105.30
USDJPY,20041116,093700,105.28,105.29,105.28,105.29
USDJPY,20041116,093800,105.29,105.29,105.28,105.28
USDJPY,20041116,093900,105.27,105.28,105.27,105.28
USDJPY,20041116,094000,105.28,105.28,105.28,105.28
USDJPY,20041116,094100,105.28,105.28,105.28,105.28
USDJPY,20041116,094200,105.29,105.30,105.29,105.30
USDJPY,20041116,094300,105.31,105.31,105.28,105.28
USDJPY,20041116,094400,105.28,105.28,105.28,105.28
USDJPY,20041116,094500,105.29,105.30,105.28,105.30
USDJPY,20041116,094600,105.31,105.32,105.31,105.32
USDJPY,20041116,094700,105.31,105.31,105.31,105.31
USDJPY,20041116,094800,105.32,105.33,105.32,105.32
USDJPY,20041116,094900,105.33,105.33,105.32,105.32
USDJPY,20041116,095000,105.33,105.35,105.33,105.34
USDJPY,20041116,095100,105.35,105.35,105.33,105.34
USDJPY,20041116,095200,105.35,105.36,105.34,105.34
USDJPY,20041116,095300,105.33,105.33,105.33,105.33
USDJPY,20041116,095400,105.33,105.33,105.33,105.33
USDJPY,20041116,095500,105.32,105.33,105.31,105.31
USDJPY,20041116,095600,105.30,105.31,105.30,105.31
USDJPY,20041116,095700,105.30,105.35,105.30,105.35
USDJPY,20041116,095800,105.36,105.37,105.36,105.37
USDJPY,20041116,095900,105.36,105.36,105.36,105.36
USDJPY,20041116,100000,105.36,105.36,105.34,105.34
USDJPY,20041116,100100,105.34,105.34,105.34,105.34
USDJPY,20041116,100200,105.34,105.34,105.34,105.34
USDJPY,20041116,100300,105.35,105.36,105.34,105.35
USDJPY,20041116,100400,105.36,105.36,105.34,105.34
USDJPY,20041116,100500,105.33,105.33,105.33,105.33
USDJPY,20041116,100600,105.33,105.33,105.33,105.33
USDJPY,20041116,100700,105.33,105.33,105.33,105.33
USDJPY,20041116,100800,105.34,105.35,105.34,105.35
USDJPY,20041116,100900,105.36,105.37,105.36,105.37
USDJPY,20041116,101000,105.36,105.39,105.36,105.39
USDJPY,20041116,101100,105.40,105.40,105.39,105.39
USDJPY,20041116,101200,105.38,105.38,105.36,105.37
USDJPY,20041116,101300,105.36,105.37,105.36,105.37
USDJPY,20041116,101400,105.36,105.36,105.36,105.36
USDJPY,20041116,101500,105.36,105.36,105.33,105.34
USDJPY,20041116,101600,105.33,105.34,105.33,105.33
USDJPY,20041116,101700,105.32,105.33,105.29,105.29
USDJPY,20041116,101800,105.31,105.31,105.29,105.29
USDJPY,20041116,101900,105.30,105.30,105.29,105.29
USDJPY,20041116,102000,105.28,105.30,105.28,105.30
USDJPY,20041116,102100,105.31,105.31,105.28,105.28
USDJPY,20041116,102200,105.28,105.29,105.28,105.29
USDJPY,20041116,102300,105.28,105.28,105.26,105.26
USDJPY,20041116,102400,105.27,105.27,105.24,105.25
USDJPY,20041116,102500,105.24,105.25,105.24,105.24
USDJPY,20041116,102600,105.25,105.25,105.22,105.23
USDJPY,20041116,102700,105.22,105.25,105.22,105.25
USDJPY,20041116,102800,105.24,105.25,105.24,105.25
USDJPY,20041116,102900,105.25,105.25,105.25,105.25
USDJPY,20041116,103000,105.26,105.26,105.25,105.25
USDJPY,20041116,103100,105.26,105.26,105.25,105.26
USDJPY,20041116,103200,105.25,105.25,105.24,105.24
USDJPY,20041116,103300,105.23,105.24,105.22,105.24
USDJPY,20041116,103400,105.23,105.24,105.21,105.21
USDJPY,20041116,103500,105.20,105.23,105.19,105.22
USDJPY,20041116,103600,105.23,105.25,105.22,105.24
USDJPY,20041116,103700,105.23,105.25,105.23,105.25
USDJPY,20041116,103800,105.24,105.25,105.24,105.25
USDJPY,20041116,103900,105.25,105.26,105.25,105.26
USDJPY,20041116,104000,105.25,105.26,105.25,105.26
USDJPY,20041116,104100,105.27,105.28,105.27,105.28
USDJPY,20041116,104200,105.27,105.31,105.27,105.30
USDJPY,20041116,104300,105.29,105.31,105.29,105.31
USDJPY,20041116,104400,105.30,105.30,105.29,105.30
USDJPY,20041116,104500,105.29,105.31,105.29,105.29
USDJPY,20041116,104600,105.30,105.31,105.30,105.31
USDJPY,20041116,104700,105.31,105.31,105.30,105.30
USDJPY,20041116,104800,105.29,105.30,105.26,105.26
USDJPY,20041116,104900,105.26,105.26,105.25,105.25
USDJPY,20041116,105000,105.23,105.25,105.23,105.25
USDJPY,20041116,105100,105.25,105.25,105.25,105.25
USDJPY,20041116,105200,105.24,105.24,105.23,105.24
USDJPY,20041116,105300,105.22,105.23,105.22,105.23
USDJPY,20041116,105400,105.23,105.25,105.23,105.25
USDJPY,20041116,105500,105.24,105.25,105.22,105.22
USDJPY,20041116,105600,105.23,105.24,105.22,105.22
USDJPY,20041116,105700,105.23,105.24,105.23,105.23
USDJPY,20041116,105800,105.24,105.25,105.24,105.24
USDJPY,20041116,105900,105.23,105.24,105.22,105.24
USDJPY,20041116,110000,105.23,105.26,105.23,105.24
USDJPY,20041116,110100,105.25,105.25,105.24,105.25
USDJPY,20041116,110200,105.26,105.26,105.24,105.25
USDJPY,20041116,110300,105.24,105.25,105.23,105.25
USDJPY,20041116,110400,105.23,105.23,105.23,105.23
USDJPY,20041116,110500,105.23,105.23,105.23,105.23
USDJPY,20041116,110600,105.24,105.24,105.23,105.24
USDJPY,20041116,110700,105.23,105.24,105.23,105.24
USDJPY,20041116,110800,105.23,105.24,105.23,105.24
USDJPY,20041116,110900,105.23,105.25,105.23,105.24
USDJPY,20041116,111000,105.25,105.25,105.23,105.23
USDJPY,20041116,111100,105.24,105.24,105.23,105.23
USDJPY,20041116,111200,105.24,105.24,105.22,105.22
USDJPY,20041116,111300,105.23,105.26,105.23,105.24
USDJPY,20041116,111400,105.25,105.26,105.25,105.26
USDJPY,20041116,111500,105.26,105.27,105.26,105.27
USDJPY,20041116,111600,105.28,105.29,105.28,105.29
USDJPY,20041116,111700,105.28,105.29,105.28,105.28
USDJPY,20041116,111800,105.27,105.27,105.25,105.26
USDJPY,20041116,111900,105.27,105.27,105.27,105.27
USDJPY,20041116,112000,105.26,105.26,105.26,105.26
USDJPY,20041116,112100,105.26,105.27,105.26,105.27
USDJPY,20041116,112200,105.27,105.27,105.27,105.27
USDJPY,20041116,112300,105.27,105.27,105.26,105.26
USDJPY,20041116,112400,105.27,105.27,105.26,105.26
USDJPY,20041116,112500,105.25,105.26,105.25,105.26
USDJPY,20041116,112600,105.24,105.25,105.24,105.24
USDJPY,20041116,112700,105.25,105.26,105.25,105.26
USDJPY,20041116,112800,105.25,105.26,105.24,105.24
USDJPY,20041116,112900,105.25,105.26,105.24,105.26
USDJPY,20041116,113000,105.25,105.25,105.24,105.24
USDJPY,20041116,113100,105.25,105.25,105.23,105.24
USDJPY,20041116,113200,105.23,105.25,105.23,105.23
USDJPY,20041116,113300,105.21,105.23,105.21,105.23
USDJPY,20041116,113400,105.24,105.24,105.21,105.21
USDJPY,20041116,113500,105.22,105.22,105.21,105.21
USDJPY,20041116,113600,105.22,105.23,105.22,105.23
USDJPY,20041116,113700,105.24,105.25,105.24,105.25
USDJPY,20041116,113800,105.23,105.26,105.23,105.26
USDJPY,20041116,113900,105.27,105.28,105.27,105.27
USDJPY,20041116,114000,105.28,105.28,105.27,105.27
USDJPY,20041116,114100,105.26,105.27,105.24,105.24
USDJPY,20041116,114200,105.25,105.26,105.25,105.26
USDJPY,20041116,114300,105.27,105.27,105.26,105.26
USDJPY,20041116,114400,105.27,105.28,105.27,105.28
USDJPY,20041116,114500,105.29,105.29,105.29,105.29
USDJPY,20041116,114600,105.30,105.30,105.29,105.29
USDJPY,20041116,114700,105.28,105.29,105.28,105.28
USDJPY,20041116,114800,105.26,105.29,105.26,105.29
USDJPY,20041116,114900,105.28,105.28,105.28,105.28
USDJPY,20041116,115000,105.27,105.29,105.27,105.29
USDJPY,20041116,115100,105.29,105.29,105.29,105.29
USDJPY,20041116,115200,105.27,105.29,105.27,105.29
USDJPY,20041116,115300,105.27,105.28,105.27,105.27
USDJPY,20041116,115400,105.28,105.28,105.27,105.27
USDJPY,20041116,115500,105.27,105.27,105.27,105.27
USDJPY,20041116,115600,105.27,105.27,105.27,105.27
USDJPY,20041116,115700,105.28,105.29,105.28,105.29
USDJPY,20041116,115800,105.28,105.29,105.26,105.26
USDJPY,20041116,115900,105.26,105.26,105.26,105.26
USDJPY,20041116,120000,105.27,105.28,105.27,105.28
USDJPY,20041116,120100,105.27,105.27,105.27,105.27
USDJPY,20041116,120200,105.27,105.29,105.27,105.29
USDJPY,20041116,120300,105.28,105.28,105.27,105.27
USDJPY,20041116,120400,105.28,105.30,105.28,105.29
USDJPY,20041116,120500,105.30,105.30,105.30,105.30
USDJPY,20041116,120600,105.30,105.31,105.30,105.31
USDJPY,20041116,120700,105.30,105.33,105.30,105.33
USDJPY,20041116,120800,105.32,105.33,105.31,105.33
USDJPY,20041116,120900,105.32,105.32,105.31,105.31
USDJPY,20041116,121000,105.32,105.32,105.31,105.32
USDJPY,20041116,121100,105.33,105.36,105.33,105.36
USDJPY,20041116,121200,105.37,105.37,105.34,105.34
USDJPY,20041116,121300,105.35,105.35,105.34,105.34
USDJPY,20041116,121400,105.34,105.35,105.34,105.35
USDJPY,20041116,121500,105.34,105.35,105.34,105.35
USDJPY,20041116,121600,105.34,105.34,105.33,105.33
USDJPY,20041116,121700,105.32,105.34,105.32,105.33
USDJPY,20041116,121800,105.34,105.34,105.33,105.34
USDJPY,20041116,121900,105.33,105.34,105.33,105.34
USDJPY,20041116,122000,105.33,105.34,105.33,105.34
USDJPY,20041116,122100,105.35,105.36,105.34,105.35
USDJPY,20041116,122200,105.36,105.36,105.33,105.33
USDJPY,20041116,122300,105.34,105.35,105.34,105.34
USDJPY,20041116,122400,105.35,105.35,105.33,105.34
USDJPY,20041116,122500,105.33,105.34,105.32,105.32
USDJPY,20041116,122600,105.33,105.33,105.33,105.33
USDJPY,20041116,122700,105.33,105.34,105.32,105.34
USDJPY,20041116,122800,105.33,105.35,105.32,105.35
USDJPY,20041116,122900,105.34,105.34,105.34,105.34
USDJPY,20041116,123000,105.34,105.34,105.34,105.34
USDJPY,20041116,123100,105.34,105.35,105.34,105.35
USDJPY,20041116,123200,105.34,105.35,105.33,105.33
USDJPY,20041116,123300,105.34,105.34,105.32,105.32
USDJPY,20041116,123400,105.30,105.30,105.30,105.30
USDJPY,20041116,123500,105.30,105.31,105.30,105.31
USDJPY,20041116,123600,105.30,105.30,105.30,105.30
USDJPY,20041116,123700,105.30,105.31,105.30,105.30
USDJPY,20041116,123800,105.30,105.30,105.30,105.30
USDJPY,20041116,123900,105.29,105.31,105.29,105.29
USDJPY,20041116,124000,105.30,105.30,105.29,105.30
USDJPY,20041116,124100,105.29,105.29,105.29,105.29
USDJPY,20041116,124200,105.29,105.30,105.29,105.29
USDJPY,20041116,124300,105.30,105.30,105.29,105.29
USDJPY,20041116,124400,105.29,105.29,105.29,105.29
USDJPY,20041116,124500,105.28,105.29,105.28,105.29
USDJPY,20041116,124600,105.30,105.31,105.30,105.31
USDJPY,20041116,124700,105.32,105.33,105.32,105.33
USDJPY,20041116,124800,105.31,105.32,105.31,105.31
USDJPY,20041116,124900,105.30,105.31,105.30,105.31
USDJPY,20041116,125000,105.32,105.32,105.31,105.31
USDJPY,20041116,125100,105.30,105.32,105.30,105.32
USDJPY,20041116,125200,105.32,105.32,105.31,105.31
USDJPY,20041116,125300,105.30,105.30,105.30,105.30
USDJPY,20041116,125400,105.30,105.32,105.30,105.32
USDJPY,20041116,125500,105.31,105.31,105.31,105.31
USDJPY,20041116,125600,105.30,105.33,105.30,105.32
USDJPY,20041116,125700,105.31,105.32,105.30,105.32
USDJPY,20041116,125800,105.31,105.32,105.31,105.31
USDJPY,20041116,125900,105.32,105.32,105.32,105.32
USDJPY,20041116,130000,105.32,105.32,105.32,105.32
USDJPY,20041116,130100,105.33,105.34,105.32,105.34
USDJPY,20041116,130200,105.33,105.33,105.32,105.32
USDJPY,20041116,130300,105.31,105.32,105.31,105.32
USDJPY,20041116,130400,105.31,105.31,105.29,105.29
USDJPY,20041116,130500,105.29,105.29,105.27,105.27
USDJPY,20041116,130600,105.27,105.28,105.27,105.28
USDJPY,20041116,130700,105.27,105.27,105.26,105.26
USDJPY,20041116,130800,105.26,105.26,105.25,105.25
USDJPY,20041116,130900,105.25,105.25,105.25,105.25
USDJPY,20041116,131000,105.26,105.26,105.26,105.26
USDJPY,20041116,131100,105.26,105.27,105.26,105.26
USDJPY,20041116,131200,105.26,105.26,105.26,105.26
USDJPY,20041116,131300,105.27,105.27,105.26,105.26
USDJPY,20041116,131400,105.26,105.26,105.25,105.25
USDJPY,20041116,131500,105.24,105.24,105.23,105.23
USDJPY,20041116,131600,105.24,105.24,105.23,105.23
USDJPY,20041116,131700,105.23,105.24,105.23,105.24
USDJPY,20041116,131800,105.23,105.23,105.23,105.23
USDJPY,20041116,131900,105.23,105.24,105.23,105.23
USDJPY,20041116,132000,105.22,105.25,105.22,105.25
USDJPY,20041116,132100,105.23,105.24,105.23,105.24
USDJPY,20041116,132200,105.25,105.25,105.24,105.24
USDJPY,20041116,132300,105.25,105.26,105.24,105.24
USDJPY,20041116,132400,105.24,105.24,105.24,105.24
USDJPY,20041116,132500,105.26,105.26,105.24,105.24
USDJPY,20041116,132600,105.23,105.24,105.23,105.24
USDJPY,20041116,132700,105.25,105.25,105.25,105.25
USDJPY,20041116,132800,105.26,105.26,105.26,105.26
USDJPY,20041116,132900,105.25,105.26,105.25,105.26
USDJPY,20041116,133000,105.25,105.26,105.25,105.26
USDJPY,20041116,133100,105.26,105.26,105.26,105.26
USDJPY,20041116,133200,105.26,105.27,105.25,105.27
USDJPY,20041116,133300,105.26,105.26,105.26,105.26
USDJPY,20041116,133400,105.26,105.27,105.26,105.26
USDJPY,20041116,133500,105.26,105.26,105.26,105.26
USDJPY,20041116,133600,105.27,105.27,105.27,105.27
USDJPY,20041116,133700,105.27,105.28,105.27,105.28
USDJPY,20041116,133800,105.29,105.29,105.29,105.29
USDJPY,20041116,133900,105.29,105.33,105.29,105.32
USDJPY,20041116,134000,105.33,105.34,105.33,105.33
USDJPY,20041116,134100,105.33,105.34,105.33,105.34
USDJPY,20041116,134200,105.33,105.34,105.33,105.34
USDJPY,20041116,134300,105.33,105.34,105.33,105.33
USDJPY,20041116,134400,105.34,105.34,105.33,105.33
USDJPY,20041116,134500,105.32,105.34,105.32,105.34
USDJPY,20041116,134600,105.35,105.37,105.35,105.37
USDJPY,20041116,134700,105.38,105.38,105.36,105.37
USDJPY,20041116,134800,105.37,105.37,105.37,105.37
USDJPY,20041116,134900,105.35,105.35,105.33,105.33
USDJPY,20041116,135000,105.32,105.34,105.32,105.34
USDJPY,20041116,135100,105.34,105.34,105.34,105.34
USDJPY,20041116,135200,105.34,105.34,105.34,105.34
USDJPY,20041116,135300,105.34,105.34,105.34,105.34
USDJPY,20041116,135400,105.34,105.34,105.34,105.34
USDJPY,20041116,135500,105.35,105.35,105.34,105.34
USDJPY,20041116,135600,105.33,105.33,105.32,105.32
USDJPY,20041116,135700,105.33,105.34,105.33,105.33
USDJPY,20041116,135800,105.32,105.33,105.32,105.32
USDJPY,20041116,135900,105.31,105.32,105.31,105.32
USDJPY,20041116,140000,105.31,105.31,105.30,105.31
USDJPY,20041116,140100,105.30,105.30,105.30,105.30
USDJPY,20041116,140200,105.30,105.30,105.30,105.30
USDJPY,20041116,140300,105.30,105.30,105.29,105.29
USDJPY,20041116,140400,105.30,105.30,105.29,105.29
USDJPY,20041116,140500,105.30,105.30,105.29,105.29
USDJPY,20041116,140600,105.28,105.29,105.28,105.29
USDJPY,20041116,140700,105.30,105.32,105.29,105.30
USDJPY,20041116,140800,105.31,105.31,105.31,105.31
USDJPY,20041116,140900,105.30,105.32,105.30,105.32
USDJPY,20041116,141000,105.32,105.32,105.31,105.32
USDJPY,20041116,141100,105.31,105.31,105.30,105.30
USDJPY,20041116,141200,105.31,105.32,105.31,105.31
USDJPY,20041116,141300,105.30,105.30,105.30,105.30
USDJPY,20041116,141400,105.31,105.31,105.30,105.30
USDJPY,20041116,141500,105.30,105.32,105.30,105.32
USDJPY,20041116,141600,105.33,105.34,105.33,105.34
USDJPY,20041116,141700,105.32,105.34,105.32,105.34
USDJPY,20041116,141800,105.35,105.37,105.35,105.37
USDJPY,20041116,141900,105.36,105.37,105.36,105.37
USDJPY,20041116,142000,105.37,105.37,105.37,105.37
USDJPY,20041116,142100,105.35,105.35,105.35,105.35
USDJPY,20041116,142200,105.35,105.35,105.34,105.35
USDJPY,20041116,142300,105.35,105.35,105.35,105.35
USDJPY,20041116,142400,105.34,105.34,105.34,105.34
USDJPY,20041116,142500,105.34,105.34,105.34,105.34
USDJPY,20041116,142600,105.34,105.36,105.34,105.36
USDJPY,20041116,142700,105.37,105.37,105.37,105.37
USDJPY,20041116,142800,105.37,105.37,105.35,105.36
USDJPY,20041116,142900,105.35,105.35,105.35,105.35
USDJPY,20041116,143000,105.34,105.36,105.34,105.36
USDJPY,20041116,143100,105.37,105.38,105.36,105.37
USDJPY,20041116,143200,105.38,105.40,105.38,105.39
USDJPY,20041116,143300,105.38,105.40,105.38,105.39
USDJPY,20041116,143400,105.38,105.39,105.37,105.37
USDJPY,20041116,143500,105.36,105.38,105.34,105.37
USDJPY,20041116,143600,105.38,105.40,105.38,105.39
USDJPY,20041116,143700,105.40,105.40,105.37,105.37
USDJPY,20041116,143800,105.38,105.38,105.35,105.35
USDJPY,20041116,143900,105.36,105.36,105.35,105.36
USDJPY,20041116,144000,105.35,105.36,105.33,105.33
USDJPY,20041116,144100,105.34,105.35,105.34,105.35
USDJPY,20041116,144200,105.36,105.36,105.35,105.36
USDJPY,20041116,144300,105.35,105.35,105.33,105.33
USDJPY,20041116,144400,105.32,105.32,105.31,105.31
USDJPY,20041116,144500,105.30,105.31,105.29,105.31
USDJPY,20041116,144600,105.32,105.32,105.31,105.32
USDJPY,20041116,144700,105.31,105.32,105.29,105.29
USDJPY,20041116,144800,105.30,105.30,105.27,105.27
USDJPY,20041116,144900,105.26,105.27,105.25,105.26
USDJPY,20041116,145000,105.27,105.27,105.26,105.26
USDJPY,20041116,145100,105.26,105.27,105.26,105.27
USDJPY,20041116,145200,105.26,105.28,105.26,105.26
USDJPY,20041116,145300,105.25,105.25,105.24,105.25
USDJPY,20041116,145400,105.26,105.26,105.25,105.25
USDJPY,20041116,145500,105.24,105.25,105.23,105.23
USDJPY,20041116,145600,105.22,105.24,105.22,105.22
USDJPY,20041116,145700,105.23,105.24,105.22,105.23
USDJPY,20041116,145800,105.24,105.24,105.23,105.23
USDJPY,20041116,145900,105.22,105.23,105.21,105.23
USDJPY,20041116,150000,105.24,105.24,105.22,105.22
USDJPY,20041116,150100,105.23,105.30,105.22,105.30
USDJPY,20041116,150200,105.29,105.32,105.28,105.29
USDJPY,20041116,150300,105.28,105.28,105.23,105.23
USDJPY,20041116,150400,105.24,105.24,105.19,105.21
USDJPY,20041116,150500,105.22,105.25,105.22,105.24
USDJPY,20041116,150600,105.23,105.28,105.23,105.28
USDJPY,20041116,150700,105.27,105.30,105.27,105.30
USDJPY,20041116,150800,105.31,105.35,105.31,105.34
USDJPY,20041116,150900,105.35,105.37,105.34,105.37
USDJPY,20041116,151000,105.36,105.40,105.36,105.36
USDJPY,20041116,151100,105.35,105.36,105.35,105.36
USDJPY,20041116,151200,105.37,105.41,105.37,105.40
USDJPY,20041116,151300,105.41,105.41,105.38,105.38
USDJPY,20041116,151400,105.37,105.39,105.37,105.39
USDJPY,20041116,151500,105.39,105.46,105.39,105.46
USDJPY,20041116,151600,105.47,105.48,105.45,105.45
USDJPY,20041116,151700,105.44,105.44,105.42,105.43
USDJPY,20041116,151800,105.44,105.48,105.44,105.48
USDJPY,20041116,151900,105.48,105.53,105.48,105.53
USDJPY,20041116,152000,105.52,105.53,105.51,105.52
USDJPY,20041116,152100,105.51,105.52,105.51,105.51
USDJPY,20041116,152200,105.52,105.52,105.50,105.50
USDJPY,20041116,152300,105.49,105.49,105.47,105.49
USDJPY,20041116,152400,105.48,105.52,105.48,105.52
USDJPY,20041116,152500,105.53,105.57,105.53,105.57
USDJPY,20041116,152600,105.56,105.64,105.56,105.64
USDJPY,20041116,152700,105.65,105.65,105.60,105.61
USDJPY,20041116,152800,105.60,105.60,105.58,105.58
USDJPY,20041116,152900,105.57,105.58,105.56,105.58
USDJPY,20041116,153000,105.57,105.59,105.57,105.59
USDJPY,20041116,153100,105.60,105.60,105.58,105.58
USDJPY,20041116,153200,105.57,105.57,105.54,105.54
USDJPY,20041116,153300,105.55,105.56,105.52,105.53
USDJPY,20041116,153400,105.52,105.52,105.51,105.51
USDJPY,20041116,153500,105.52,105.53,105.50,105.51
USDJPY,20041116,153600,105.52,105.53,105.51,105.53
USDJPY,20041116,153700,105.54,105.54,105.54,105.54
USDJPY,20041116,153800,105.55,105.61,105.54,105.58
USDJPY,20041116,153900,105.59,105.60,105.56,105.56
USDJPY,20041116,154000,105.57,105.58,105.57,105.58
USDJPY,20041116,154100,105.57,105.57,105.54,105.54
USDJPY,20041116,154200,105.53,105.53,105.53,105.53
USDJPY,20041116,154300,105.54,105.55,105.54,105.55
USDJPY,20041116,154400,105.56,105.56,105.53,105.53
USDJPY,20041116,154500,105.54,105.54,105.50,105.50
USDJPY,20041116,154600,105.49,105.50,105.49,105.50
USDJPY,20041116,154700,105.50,105.50,105.49,105.49
USDJPY,20041116,154800,105.50,105.53,105.50,105.53
USDJPY,20041116,154900,105.51,105.51,105.50,105.50
USDJPY,20041116,155000,105.50,105.51,105.50,105.51
USDJPY,20041116,155100,105.53,105.53,105.51,105.53
USDJPY,20041116,155200,105.52,105.53,105.51,105.51
USDJPY,20041116,155300,105.52,105.52,105.48,105.49
USDJPY,20041116,155400,105.48,105.51,105.48,105.51
USDJPY,20041116,155500,105.50,105.52,105.50,105.50
USDJPY,20041116,155600,105.51,105.53,105.51,105.51
USDJPY,20041116,155700,105.52,105.52,105.51,105.51
USDJPY,20041116,155800,105.50,105.50,105.49,105.50
USDJPY,20041116,155900,105.49,105.50,105.49,105.49
USDJPY,20041116,160000,105.48,105.49,105.44,105.45
USDJPY,20041116,160100,105.44,105.46,105.44,105.44
USDJPY,20041116,160200,105.45,105.45,105.44,105.44
USDJPY,20041116,160300,105.45,105.45,105.44,105.44
USDJPY,20041116,160400,105.45,105.45,105.45,105.45
USDJPY,20041116,160500,105.44,105.44,105.43,105.43
USDJPY,20041116,160600,105.44,105.44,105.41,105.42
USDJPY,20041116,160700,105.41,105.42,105.41,105.41
USDJPY,20041116,160800,105.42,105.42,105.41,105.42
USDJPY,20041116,160900,105.43,105.44,105.42,105.44
USDJPY,20041116,161000,105.45,105.45,105.42,105.42
USDJPY,20041116,161100,105.42,105.42,105.42,105.42
USDJPY,20041116,161200,105.41,105.42,105.41,105.42
USDJPY,20041116,161300,105.43,105.43,105.40,105.40
USDJPY,20041116,161400,105.39,105.39,105.36,105.37
USDJPY,20041116,161500,105.38,105.38,105.37,105.37
USDJPY,20041116,161600,105.38,105.38,105.35,105.36
USDJPY,20041116,161700,105.37,105.37,105.33,105.34
USDJPY,20041116,161800,105.33,105.35,105.33,105.35
USDJPY,20041116,161900,105.34,105.36,105.34,105.36
USDJPY,20041116,162000,105.37,105.37,105.35,105.36
USDJPY,20041116,162100,105.37,105.37,105.37,105.37
USDJPY,20041116,162200,105.36,105.36,105.35,105.35
USDJPY,20041116,162300,105.35,105.35,105.35,105.35
USDJPY,20041116,162400,105.36,105.36,105.35,105.35
USDJPY,20041116,162500,105.34,105.34,105.33,105.33
USDJPY,20041116,162600,105.34,105.34,105.33,105.34
USDJPY,20041116,162700,105.35,105.35,105.34,105.34
USDJPY,20041116,162800,105.35,105.35,105.35,105.35
USDJPY,20041116,162900,105.35,105.36,105.35,105.36
USDJPY,20041116,163000,105.37,105.38,105.37,105.37
USDJPY,20041116,163100,105.36,105.36,105.36,105.36
USDJPY,20041116,163200,105.37,105.37,105.36,105.37
USDJPY,20041116,163300,105.37,105.37,105.37,105.37
USDJPY,20041116,163400,105.36,105.37,105.36,105.37
USDJPY,20041116,163500,105.36,105.37,105.36,105.37
USDJPY,20041116,163600,105.36,105.36,105.34,105.34
USDJPY,20041116,163700,105.33,105.33,105.32,105.32
USDJPY,20041116,163800,105.33,105.35,105.33,105.35
USDJPY,20041116,163900,105.34,105.34,105.33,105.34
USDJPY,20041116,164000,105.35,105.35,105.34,105.34
USDJPY,20041116,164100,105.33,105.34,105.32,105.34
USDJPY,20041116,164200,105.33,105.35,105.33,105.34
USDJPY,20041116,164300,105.35,105.36,105.34,105.35
USDJPY,20041116,164400,105.34,105.35,105.34,105.34
USDJPY,20041116,164500,105.35,105.35,105.32,105.33
USDJPY,20041116,164600,105.33,105.34,105.33,105.34
USDJPY,20041116,164700,105.33,105.34,105.33,105.33
USDJPY,20041116,164800,105.34,105.35,105.34,105.35
USDJPY,20041116,164900,105.36,105.37,105.36,105.37
USDJPY,20041116,165000,105.36,105.37,105.36,105.36
USDJPY,20041116,165100,105.36,105.36,105.35,105.36
USDJPY,20041116,165200,105.35,105.36,105.34,105.36
USDJPY,20041116,165300,105.37,105.37,105.36,105.37
USDJPY,20041116,165400,105.36,105.36,105.35,105.35
USDJPY,20041116,165500,105.35,105.35,105.35,105.35
USDJPY,20041116,165600,105.36,105.36,105.36,105.36
USDJPY,20041116,165700,105.37,105.38,105.37,105.38
USDJPY,20041116,165800,105.39,105.39,105.38,105.38
USDJPY,20041116,165900,105.37,105.38,105.37,105.38
USDJPY,20041116,170000,105.37,105.37,105.36,105.36
USDJPY,20041116,170100,105.37,105.37,105.36,105.36
USDJPY,20041116,170200,105.37,105.37,105.36,105.36
USDJPY,20041116,170300,105.37,105.37,105.37,105.37
USDJPY,20041116,170400,105.37,105.37,105.37,105.37
USDJPY,20041116,170500,105.38,105.39,105.37,105.38
USDJPY,20041116,170600,105.37,105.38,105.37,105.37
USDJPY,20041116,170700,105.37,105.37,105.37,105.37
USDJPY,20041116,170800,105.37,105.37,105.36,105.36
USDJPY,20041116,170900,105.37,105.37,105.37,105.37
USDJPY,20041116,171000,105.37,105.37,105.37,105.37
USDJPY,20041116,171100,105.37,105.37,105.34,105.35
USDJPY,20041116,171200,105.34,105.35,105.34,105.35
USDJPY,20041116,171300,105.35,105.35,105.34,105.34
USDJPY,20041116,171400,105.35,105.35,105.32,105.32
USDJPY,20041116,171500,105.31,105.31,105.29,105.30
USDJPY,20041116,171600,105.29,105.30,105.27,105.28
USDJPY,20041116,171700,105.29,105.29,105.27,105.27
USDJPY,20041116,171800,105.28,105.29,105.27,105.28
USDJPY,20041116,171900,105.29,105.30,105.29,105.30
USDJPY,20041116,172000,105.29,105.29,105.28,105.29
USDJPY,20041116,172100,105.29,105.29,105.29,105.29
USDJPY,20041116,172200,105.30,105.32,105.29,105.32
USDJPY,20041116,172300,105.32,105.32,105.32,105.32
USDJPY,20041116,172400,105.32,105.33,105.32,105.33
USDJPY,20041116,172500,105.32,105.32,105.31,105.31
USDJPY,20041116,172600,105.32,105.32,105.29,105.29
USDJPY,20041116,172700,105.29,105.29,105.29,105.29
USDJPY,20041116,172800,105.30,105.30,105.30,105.30
USDJPY,20041116,172900,105.30,105.30,105.29,105.30
USDJPY,20041116,173000,105.31,105.32,105.30,105.32
USDJPY,20041116,173100,105.32,105.32,105.31,105.31
USDJPY,20041116,173200,105.32,105.32,105.31,105.31
USDJPY,20041116,173300,105.31,105.31,105.31,105.31
USDJPY,20041116,173400,105.31,105.31,105.30,105.31
USDJPY,20041116,173500,105.32,105.32,105.31,105.31
USDJPY,20041116,173600,105.32,105.32,105.31,105.32
USDJPY,20041116,173700,105.33,105.33,105.32,105.33
USDJPY,20041116,173800,105.33,105.34,105.32,105.32
USDJPY,20041116,173900,105.32,105.32,105.32,105.32
USDJPY,20041116,174000,105.33,105.34,105.33,105.34
USDJPY,20041116,174100,105.35,105.35,105.34,105.34
USDJPY,20041116,174200,105.35,105.36,105.33,105.33
USDJPY,20041116,174300,105.32,105.34,105.32,105.34
USDJPY,20041116,174400,105.33,105.34,105.33,105.33
USDJPY,20041116,174500,105.32,105.33,105.32,105.33
USDJPY,20041116,174600,105.32,105.32,105.32,105.32
USDJPY,20041116,174700,105.31,105.33,105.31,105.32
USDJPY,20041116,174800,105.33,105.33,105.33,105.33
USDJPY,20041116,174900,105.34,105.36,105.34,105.36
USDJPY,20041116,175000,105.35,105.35,105.35,105.35
USDJPY,20041116,175100,105.36,105.37,105.36,105.36
USDJPY,20041116,175200,105.37,105.37,105.35,105.36
USDJPY,20041116,175300,105.35,105.36,105.35,105.36
USDJPY,20041116,175400,105.36,105.36,105.35,105.35
USDJPY,20041116,175500,105.36,105.36,105.35,105.35
USDJPY,20041116,175600,105.34,105.35,105.34,105.35
USDJPY,20041116,175700,105.34,105.35,105.34,105.34
USDJPY,20041116,175800,105.33,105.34,105.32,105.32
USDJPY,20041116,175900,105.32,105.34,105.32,105.34
USDJPY,20041116,180000,105.33,105.34,105.33,105.34
USDJPY,20041116,180100,105.35,105.35,105.35,105.35
USDJPY,20041116,180200,105.35,105.36,105.35,105.35
USDJPY,20041116,180300,105.35,105.35,105.35,105.35
USDJPY,20041116,180400,105.36,105.36,105.36,105.36
USDJPY,20041116,180500,105.36,105.36,105.35,105.36
USDJPY,20041116,180600,105.35,105.36,105.35,105.35
USDJPY,20041116,180700,105.35,105.35,105.35,105.35
USDJPY,20041116,180800,105.35,105.35,105.35,105.35
USDJPY,20041116,180900,105.35,105.36,105.35,105.35
USDJPY,20041116,181000,105.36,105.37,105.35,105.36
USDJPY,20041116,181100,105.36,105.36,105.36,105.36
USDJPY,20041116,181200,105.35,105.35,105.34,105.34
USDJPY,20041116,181300,105.35,105.35,105.34,105.34
USDJPY,20041116,181400,105.33,105.33,105.32,105.33
USDJPY,20041116,181500,105.33,105.34,105.33,105.34
USDJPY,20041116,181600,105.34,105.34,105.34,105.34
USDJPY,20041116,181700,105.34,105.34,105.34,105.34
USDJPY,20041116,181800,105.35,105.35,105.34,105.34
USDJPY,20041116,181900,105.34,105.34,105.34,105.34
USDJPY,20041116,182000,105.34,105.34,105.34,105.34
USDJPY,20041116,182100,105.35,105.35,105.33,105.33
USDJPY,20041116,182200,105.32,105.34,105.32,105.34
USDJPY,20041116,182300,105.34,105.34,105.34,105.34
USDJPY,20041116,182400,105.35,105.35,105.35,105.35
USDJPY,20041116,182500,105.35,105.35,105.34,105.34
USDJPY,20041116,182600,105.35,105.35,105.35,105.35
USDJPY,20041116,182700,105.35,105.35,105.34,105.35
USDJPY,20041116,182800,105.34,105.34,105.34,105.34
USDJPY,20041116,182900,105.34,105.34,105.34,105.34
USDJPY,20041116,183000,105.34,105.35,105.34,105.35
USDJPY,20041116,183100,105.35,105.36,105.35,105.35
USDJPY,20041116,183200,105.36,105.37,105.36,105.37
USDJPY,20041116,183300,105.37,105.37,105.36,105.36
USDJPY,20041116,183400,105.35,105.35,105.34,105.34
USDJPY,20041116,183500,105.35,105.35,105.34,105.34
USDJPY,20041116,183600,105.34,105.34,105.34,105.34
USDJPY,20041116,183700,105.35,105.35,105.34,105.34
USDJPY,20041116,183800,105.34,105.34,105.34,105.34
USDJPY,20041116,183900,105.34,105.34,105.34,105.34
USDJPY,20041116,184000,105.35,105.35,105.35,105.35
USDJPY,20041116,184100,105.36,105.36,105.34,105.35
USDJPY,20041116,184200,105.34,105.35,105.34,105.35
USDJPY,20041116,184300,105.35,105.35,105.35,105.35
USDJPY,20041116,184400,105.35,105.35,105.35,105.35
USDJPY,20041116,184500,105.34,105.35,105.34,105.35
USDJPY,20041116,184600,105.35,105.35,105.34,105.34
USDJPY,20041116,184700,105.33,105.34,105.33,105.34
USDJPY,20041116,184800,105.35,105.35,105.35,105.35
USDJPY,20041116,184900,105.34,105.35,105.34,105.34
USDJPY,20041116,185000,105.35,105.35,105.34,105.34
USDJPY,20041116,185100,105.34,105.34,105.34,105.34
USDJPY,20041116,185200,105.34,105.34,105.34,105.34
USDJPY,20041116,185300,105.34,105.34,105.34,105.34
USDJPY,20041116,185400,105.34,105.34,105.34,105.34
USDJPY,20041116,185500,105.34,105.34,105.34,105.34
USDJPY,20041116,185600,105.34,105.34,105.33,105.34
USDJPY,20041116,185700,105.35,105.35,105.33,105.34
USDJPY,20041116,185800,105.35,105.35,105.34,105.34
USDJPY,20041116,185900,105.34,105.34,105.34,105.34
USDJPY,20041116,190000,105.35,105.35,105.34,105.34
USDJPY,20041116,190100,105.35,105.35,105.35,105.35
USDJPY,20041116,190200,105.34,105.35,105.34,105.34
USDJPY,20041116,190300,105.35,105.35,105.35,105.35
USDJPY,20041116,190400,105.35,105.35,105.35,105.35
USDJPY,20041116,190500,105.35,105.35,105.35,105.35
USDJPY,20041116,190600,105.35,105.35,105.35,105.35
USDJPY,20041116,190700,105.36,105.37,105.36,105.36
USDJPY,20041116,190800,105.35,105.36,105.35,105.35
USDJPY,20041116,190900,105.36,105.36,105.35,105.35
USDJPY,20041116,191000,105.35,105.35,105.35,105.35
USDJPY,20041116,191100,105.35,105.35,105.35,105.35
USDJPY,20041116,191200,105.34,105.35,105.34,105.35
USDJPY,20041116,191300,105.34,105.35,105.34,105.35
USDJPY,20041116,191400,105.35,105.35,105.34,105.35
USDJPY,20041116,191500,105.36,105.36,105.35,105.35
USDJPY,20041116,191600,105.35,105.36,105.35,105.36
USDJPY,20041116,191700,105.37,105.37,105.36,105.37
USDJPY,20041116,191800,105.37,105.37,105.37,105.37
USDJPY,20041116,191900,105.36,105.37,105.36,105.36
USDJPY,20041116,192000,105.37,105.37,105.36,105.37
USDJPY,20041116,192100,105.36,105.37,105.36,105.37
USDJPY,20041116,192200,105.37,105.37,105.37,105.37
USDJPY,20041116,192300,105.38,105.40,105.38,105.40
USDJPY,20041116,192400,105.41,105.43,105.41,105.43
USDJPY,20041116,192500,105.44,105.46,105.44,105.46
USDJPY,20041116,192600,105.47,105.48,105.46,105.47
USDJPY,20041116,192700,105.46,105.47,105.46,105.46
USDJPY,20041116,192800,105.45,105.46,105.45,105.45
USDJPY,20041116,192900,105.45,105.45,105.45,105.45
USDJPY,20041116,193000,105.44,105.44,105.43,105.44
USDJPY,20041116,193100,105.44,105.44,105.43,105.43
USDJPY,20041116,193200,105.44,105.45,105.44,105.45
USDJPY,20041116,193300,105.44,105.45,105.43,105.44
USDJPY,20041116,193400,105.43,105.43,105.43,105.43
USDJPY,20041116,193500,105.43,105.44,105.43,105.43
USDJPY,20041116,193600,105.42,105.44,105.42,105.44
USDJPY,20041116,193700,105.43,105.43,105.43,105.43
USDJPY,20041116,193800,105.43,105.45,105.43,105.45
USDJPY,20041116,193900,105.44,105.45,105.44,105.45
USDJPY,20041116,194000,105.45,105.45,105.45,105.45
USDJPY,20041116,194100,105.44,105.45,105.43,105.44
USDJPY,20041116,194200,105.45,105.45,105.44,105.45
USDJPY,20041116,194300,105.43,105.43,105.42,105.43
USDJPY,20041116,194400,105.42,105.42,105.42,105.42
USDJPY,20041116,194500,105.42,105.44,105.42,105.44
USDJPY,20041116,194600,105.43,105.44,105.43,105.43
USDJPY,20041116,194700,105.44,105.44,105.43,105.43
USDJPY,20041116,194800,105.44,105.44,105.43,105.43
USDJPY,20041116,194900,105.42,105.43,105.39,105.40
USDJPY,20041116,195000,105.39,105.40,105.39,105.40
USDJPY,20041116,195100,105.39,105.40,105.39,105.39
USDJPY,20041116,195200,105.40,105.40,105.40,105.40
USDJPY,20041116,195300,105.39,105.39,105.39,105.39
USDJPY,20041116,195400,105.39,105.40,105.39,105.40
USDJPY,20041116,195500,105.40,105.40,105.40,105.40
USDJPY,20041116,195600,105.39,105.41,105.39,105.41
USDJPY,20041116,195700,105.40,105.41,105.39,105.39
USDJPY,20041116,195800,105.38,105.39,105.38,105.39
USDJPY,20041116,195900,105.38,105.39,105.38,105.39
USDJPY,20041116,200000,105.39,105.39,105.38,105.38
USDJPY,20041116,200100,105.37,105.38,105.37,105.38
USDJPY,20041116,200200,105.39,105.39,105.39,105.39
USDJPY,20041116,200300,105.39,105.39,105.38,105.38
USDJPY,20041116,200400,105.38,105.39,105.38,105.39
USDJPY,20041116,200500,105.39,105.39,105.38,105.39
USDJPY,20041116,200600,105.39,105.39,105.39,105.39
USDJPY,20041116,200700,105.40,105.40,105.39,105.39
USDJPY,20041116,200800,105.38,105.38,105.38,105.38
USDJPY,20041116,200900,105.38,105.38,105.37,105.37
USDJPY,20041116,201000,105.38,105.39,105.38,105.38
USDJPY,20041116,201100,105.37,105.39,105.37,105.38
USDJPY,20041116,201200,105.37,105.38,105.37,105.38
USDJPY,20041116,201300,105.37,105.38,105.37,105.37
USDJPY,20041116,201400,105.37,105.37,105.37,105.37
USDJPY,20041116,201500,105.37,105.37,105.37,105.37
USDJPY,20041116,201600,105.37,105.37,105.37,105.37
USDJPY,20041116,201700,105.36,105.37,105.36,105.37
USDJPY,20041116,201800,105.37,105.37,105.37,105.37
USDJPY,20041116,201900,105.38,105.38,105.37,105.37
USDJPY,20041116,202000,105.37,105.37,105.37,105.37
USDJPY,20041116,202100,105.37,105.37,105.36,105.37
USDJPY,20041116,202200,105.37,105.37,105.37,105.37
USDJPY,20041116,202300,105.36,105.37,105.36,105.37
USDJPY,20041116,202400,105.36,105.37,105.36,105.37
USDJPY,20041116,202500,105.36,105.37,105.36,105.37
USDJPY,20041116,202600,105.37,105.37,105.37,105.37
USDJPY,20041116,202700,105.37,105.37,105.37,105.37
USDJPY,20041116,202800,105.37,105.37,105.37,105.37
USDJPY,20041116,202900,105.37,105.38,105.37,105.38
USDJPY,20041116,203000,105.37,105.37,105.36,105.36
USDJPY,20041116,203100,105.36,105.36,105.36,105.36
USDJPY,20041116,203200,105.36,105.37,105.35,105.36
USDJPY,20041116,203300,105.36,105.36,105.36,105.36
USDJPY,20041116,203400,105.36,105.36,105.36,105.36
USDJPY,20041116,203500,105.36,105.36,105.36,105.36
USDJPY,20041116,203600,105.35,105.36,105.35,105.36
USDJPY,20041116,203700,105.35,105.35,105.34,105.34
USDJPY,20041116,203800,105.34,105.35,105.34,105.35
USDJPY,20041116,203900,105.34,105.34,105.31,105.31
USDJPY,20041116,204000,105.32,105.32,105.31,105.31
USDJPY,20041116,204100,105.31,105.31,105.31,105.31
USDJPY,20041116,204200,105.31,105.32,105.31,105.32
USDJPY,20041116,204300,105.31,105.32,105.31,105.32
USDJPY,20041116,204400,105.31,105.32,105.31,105.31
USDJPY,20041116,204500,105.31,105.31,105.31,105.31
USDJPY,20041116,204600,105.30,105.30,105.29,105.30
USDJPY,20041116,204700,105.31,105.31,105.31,105.31
USDJPY,20041116,204800,105.31,105.31,105.28,105.28
USDJPY,20041116,204900,105.29,105.29,105.28,105.29
USDJPY,20041116,205000,105.29,105.29,105.29,105.29
USDJPY,20041116,205100,105.28,105.29,105.28,105.29
USDJPY,20041116,205200,105.29,105.29,105.29,105.29
USDJPY,20041116,205300,105.30,105.30,105.29,105.29
USDJPY,20041116,205400,105.30,105.32,105.30,105.31
USDJPY,20041116,205500,105.32,105.33,105.32,105.33
USDJPY,20041116,205600,105.32,105.33,105.31,105.33
USDJPY,20041116,205700,105.32,105.33,105.32,105.33
USDJPY,20041116,205800,105.33,105.34,105.33,105.34
USDJPY,20041116,205900,105.33,105.34,105.33,105.34
USDJPY,20041116,210000,105.34,105.36,105.34,105.36
USDJPY,20041116,210100,105.37,105.39,105.36,105.37
USDJPY,20041116,210200,105.36,105.36,105.33,105.34
USDJPY,20041116,210300,105.34,105.34,105.34,105.34
USDJPY,20041116,210400,105.35,105.36,105.35,105.35
USDJPY,20041116,210500,105.35,105.35,105.35,105.35
USDJPY,20041116,210600,105.34,105.35,105.34,105.35
USDJPY,20041116,210700,105.36,105.36,105.35,105.36
USDJPY,20041116,210800,105.35,105.35,105.35,105.35
USDJPY,20041116,210900,105.35,105.35,105.34,105.35
USDJPY,20041116,211000,105.36,105.36,105.35,105.36
USDJPY,20041116,211100,105.37,105.38,105.37,105.37
USDJPY,20041116,211200,105.37,105.37,105.37,105.37
USDJPY,20041116,211300,105.37,105.37,105.37,105.37
USDJPY,20041116,211400,105.36,105.36,105.36,105.36
USDJPY,20041116,211500,105.37,105.37,105.37,105.37
USDJPY,20041116,211600,105.36,105.36,105.36,105.36
USDJPY,20041116,211700,105.36,105.38,105.36,105.38
USDJPY,20041116,211800,105.37,105.37,105.37,105.37
USDJPY,20041116,211900,105.37,105.37,105.37,105.37
USDJPY,20041116,212000,105.37,105.37,105.37,105.37
USDJPY,20041116,212100,105.37,105.38,105.37,105.38
USDJPY,20041116,212200,105.37,105.37,105.37,105.37
USDJPY,20041116,212300,105.37,105.37,105.36,105.37
USDJPY,20041116,212400,105.37,105.37,105.37,105.37
USDJPY,20041116,212500,105.37,105.37,105.37,105.37
USDJPY,20041116,212600,105.37,105.37,105.37,105.37
USDJPY,20041116,212700,105.37,105.37,105.37,105.37
USDJPY,20041116,212800,105.37,105.37,105.36,105.36
USDJPY,20041116,212900,105.36,105.36,105.36,105.36
USDJPY,20041116,213000,105.36,105.36,105.36,105.36
USDJPY,20041116,213100,105.36,105.37,105.36,105.37
USDJPY,20041116,213200,105.37,105.37,105.37,105.37
USDJPY,20041116,213300,105.37,105.37,105.37,105.37
USDJPY,20041116,213400,105.37,105.37,105.36,105.36
USDJPY,20041116,213500,105.37,105.37,105.36,105.36
USDJPY,20041116,213600,105.36,105.37,105.36,105.37
USDJPY,20041116,213700,105.37,105.37,105.37,105.37
USDJPY,20041116,213800,105.37,105.38,105.37,105.37
USDJPY,20041116,213900,105.37,105.37,105.37,105.37
USDJPY,20041116,214000,105.36,105.36,105.36,105.36
USDJPY,20041116,214100,105.36,105.36,105.36,105.36
USDJPY,20041116,214200,105.36,105.36,105.36,105.36
USDJPY,20041116,214300,105.36,105.36,105.36,105.36
USDJPY,20041116,214400,105.37,105.38,105.37,105.38
USDJPY,20041116,214500,105.39,105.39,105.38,105.38
USDJPY,20041116,214600,105.37,105.37,105.37,105.37
USDJPY,20041116,214700,105.36,105.38,105.36,105.38
USDJPY,20041116,214800,105.38,105.38,105.38,105.38
USDJPY,20041116,214900,105.37,105.38,105.37,105.38
USDJPY,20041116,215000,105.37,105.37,105.37,105.37
USDJPY,20041116,215100,105.38,105.38,105.37,105.38
USDJPY,20041116,215200,105.37,105.37,105.37,105.37
USDJPY,20041116,215300,105.37,105.37,105.36,105.37
USDJPY,20041116,215400,105.37,105.37,105.37,105.37
USDJPY,20041116,215500,105.38,105.38,105.38,105.38
USDJPY,20041116,215600,105.38,105.38,105.36,105.36
USDJPY,20041116,215700,105.36,105.36,105.36,105.36
USDJPY,20041116,215800,105.36,105.36,105.36,105.36
USDJPY,20041116,215900,105.36,105.36,105.36,105.36
USDJPY,20041116,220000,105.36,105.36,105.36,105.36
USDJPY,20041116,220100,105.35,105.36,105.35,105.36
USDJPY,20041116,220200,105.35,105.36,105.35,105.36
USDJPY,20041116,220300,105.36,105.36,105.36,105.36
USDJPY,20041116,220400,105.36,105.36,105.36,105.36
USDJPY,20041116,220500,105.36,105.36,105.36,105.36
USDJPY,20041116,220600,105.36,105.36,105.36,105.36
USDJPY,20041116,220700,105.36,105.36,105.36,105.36
USDJPY,20041116,220800,105.36,105.36,105.36,105.36
USDJPY,20041116,220900,105.36,105.36,105.36,105.36
USDJPY,20041116,221000,105.36,105.36,105.36,105.36
USDJPY,20041116,221100,105.36,105.36,105.36,105.36
USDJPY,20041116,221200,105.36,105.36,105.36,105.36
USDJPY,20041116,221300,105.36,105.36,105.36,105.36
USDJPY,20041116,221400,105.36,105.36,105.35,105.35
USDJPY,20041116,221500,105.34,105.35,105.34,105.35
USDJPY,20041116,221600,105.35,105.35,105.35,105.35
USDJPY,20041116,221700,105.36,105.37,105.36,105.37
USDJPY,20041116,221800,105.37,105.37,105.37,105.37
USDJPY,20041116,221900,105.37,105.37,105.37,105.37
USDJPY,20041116,222000,105.36,105.36,105.36,105.36
USDJPY,20041116,222100,105.35,105.35,105.35,105.35
USDJPY,20041116,222200,105.35,105.35,105.35,105.35
USDJPY,20041116,222300,105.34,105.34,105.34,105.34
USDJPY,20041116,222400,105.34,105.34,105.34,105.34
USDJPY,20041116,222500,105.33,105.33,105.33,105.33
USDJPY,20041116,222600,105.33,105.33,105.32,105.32
USDJPY,20041116,222700,105.31,105.32,105.31,105.32
USDJPY,20041116,222800,105.32,105.32,105.32,105.32
USDJPY,20041116,222900,105.32,105.32,105.32,105.32
USDJPY,20041116,223000,105.32,105.32,105.32,105.32
USDJPY,20041116,223100,105.32,105.32,105.32,105.32
USDJPY,20041116,223200,105.32,105.32,105.32,105.32
USDJPY,20041116,223300,105.31,105.31,105.31,105.31
USDJPY,20041116,223400,105.30,105.30,105.30,105.30
USDJPY,20041116,223500,105.30,105.30,105.30,105.30
USDJPY,20041116,223600,105.30,105.32,105.30,105.32
USDJPY,20041116,223700,105.32,105.32,105.31,105.32
USDJPY,20041116,223800,105.32,105.32,105.32,105.32
USDJPY,20041116,223900,105.32,105.32,105.32,105.32
USDJPY,20041116,224000,105.32,105.32,105.32,105.32
USDJPY,20041116,224100,105.32,105.32,105.32,105.32
USDJPY,20041116,224200,105.32,105.32,105.32,105.32
USDJPY,20041116,224300,105.32,105.32,105.32,105.32
USDJPY,20041116,224400,105.32,105.32,105.32,105.32
USDJPY,20041116,224500,105.33,105.33,105.32,105.33
USDJPY,20041116,224600,105.34,105.34,105.33,105.34
USDJPY,20041116,224700,105.34,105.34,105.33,105.34
USDJPY,20041116,224800,105.34,105.34,105.34,105.34
USDJPY,20041116,224900,105.33,105.33,105.33,105.33
USDJPY,20041116,225000,105.33,105.33,105.33,105.33
USDJPY,20041116,225100,105.33,105.33,105.33,105.33
USDJPY,20041116,225200,105.33,105.33,105.33,105.33
USDJPY,20041116,225300,105.33,105.34,105.33,105.34
USDJPY,20041116,225400,105.34,105.34,105.34,105.34
USDJPY,20041116,225500,105.34,105.34,105.34,105.34
USDJPY,20041116,225600,105.34,105.34,105.34,105.34
USDJPY,20041116,225700,105.34,105.34,105.34,105.34
USDJPY,20041116,225800,105.34,105.34,105.33,105.34
USDJPY,20041116,225900,105.34,105.34,105.34,105.34
USDJPY,20041116,230000,105.33,105.34,105.33,105.34
USDJPY,20041116,230100,105.33,105.33,105.33,105.33
USDJPY,20041116,230200,105.32,105.33,105.31,105.31
USDJPY,20041116,230300,105.32,105.32,105.31,105.32
USDJPY,20041116,230400,105.32,105.32,105.32,105.32
USDJPY,20041116,230500,105.33,105.33,105.33,105.33
USDJPY,20041116,230600,105.33,105.33,105.33,105.33
USDJPY,20041116,230700,105.33,105.33,105.33,105.33
USDJPY,20041116,230800,105.34,105.36,105.34,105.36
USDJPY,20041116,230900,105.37,105.37,105.36,105.36
USDJPY,20041116,231000,105.35,105.35,105.35,105.35
USDJPY,20041116,231100,105.35,105.35,105.35,105.35
USDJPY,20041116,231200,105.36,105.37,105.36,105.37
USDJPY,20041116,231300,105.37,105.37,105.37,105.37
USDJPY,20041116,231400,105.37,105.37,105.37,105.37
USDJPY,20041116,231500,105.37,105.37,105.37,105.37
USDJPY,20041116,231600,105.37,105.37,105.37,105.37
USDJPY,20041116,231700,105.37,105.37,105.37,105.37
USDJPY,20041116,231800,105.37,105.37,105.37,105.37
USDJPY,20041116,231900,105.37,105.37,105.37,105.37
USDJPY,20041116,232000,105.37,105.37,105.37,105.37
USDJPY,20041116,232100,105.37,105.37,105.37,105.37
USDJPY,20041116,232200,105.37,105.37,105.37,105.37
USDJPY,20041116,232300,105.37,105.37,105.37,105.37
USDJPY,20041116,232400,105.37,105.37,105.37,105.37
USDJPY,20041116,232500,105.37,105.37,105.37,105.37
USDJPY,20041116,232600,105.36,105.37,105.36,105.37
USDJPY,20041116,232700,105.37,105.37,105.37,105.37
USDJPY,20041116,232800,105.37,105.37,105.37,105.37
USDJPY,20041116,232900,105.37,105.37,105.37,105.37
USDJPY,20041116,233000,105.36,105.36,105.35,105.35
USDJPY,20041116,233100,105.35,105.35,105.35,105.35
USDJPY,20041116,233200,105.35,105.35,105.35,105.35
USDJPY,20041116,233300,105.35,105.35,105.35,105.35
USDJPY,20041116,233400,105.35,105.35,105.35,105.35
USDJPY,20041116,233500,105.35,105.35,105.35,105.35
USDJPY,20041116,233600,105.34,105.34,105.34,105.34
USDJPY,20041116,233700,105.34,105.34,105.34,105.34
USDJPY,20041116,233800,105.34,105.34,105.34,105.34
USDJPY,20041116,233900,105.34,105.34,105.34,105.34
USDJPY,20041116,234000,105.34,105.34,105.34,105.34
USDJPY,20041116,234100,105.34,105.34,105.34,105.34
USDJPY,20041116,234200,105.34,105.34,105.34,105.34
USDJPY,20041116,234300,105.34,105.34,105.34,105.34
USDJPY,20041116,234400,105.34,105.34,105.34,105.34
USDJPY,20041116,234500,105.34,105.34,105.34,105.34
USDJPY,20041116,234600,105.34,105.34,105.34,105.34
USDJPY,20041116,234700,105.34,105.34,105.34,105.34
USDJPY,20041116,234800,105.33,105.33,105.32,105.32
USDJPY,20041116,234900,105.32,105.32,105.32,105.32
USDJPY,20041116,235000,105.32,105.32,105.32,105.32
USDJPY,20041116,235100,105.32,105.33,105.32,105.33
USDJPY,20041116,235200,105.32,105.32,105.32,105.32
USDJPY,20041116,235300,105.32,105.33,105.32,105.33
USDJPY,20041116,235400,105.32,105.32,105.32,105.32
USDJPY,20041116,235500,105.32,105.32,105.32,105.32
USDJPY,20041116,235600,105.33,105.34,105.33,105.34
USDJPY,20041116,235700,105.34,105.36,105.34,105.36
USDJPY,20041116,235800,105.37,105.37,105.37,105.37
USDJPY,20041116,235900,105.37,105.37,105.37,105.37
USDJPY,20041117,000000,105.37,105.37,105.37,105.37
EURGBP,20041116,000100,0.7003,0.7004,0.7003,0.7003
EURGBP,20041116,000200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,000300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041116,000400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,000500,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,000600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,000700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,000800,0.7001,0.7002,0.7000,0.7002
EURGBP,20041116,000900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,001000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,001300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,001500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,001800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,001900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,002000,0.7002,0.7004,0.7002,0.7004
EURGBP,20041116,002100,0.7003,0.7004,0.7003,0.7003
EURGBP,20041116,002200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,002300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,002400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,002500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,002600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,002700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,002800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,002900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,003000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,003100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,003200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,003300,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,003400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,003500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,003600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,003700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,003800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,003900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,004000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,004100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,004200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,004300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,004400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,004500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,004600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,004700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,004800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,004900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,005000,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,005100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,005300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,005800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,005900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,010000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010100,0.7004,0.7005,0.7004,0.7004
EURGBP,20041116,010200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,010700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,010800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,010900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,011000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,011100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,011200,0.7002,0.7004,0.7002,0.7004
EURGBP,20041116,011300,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,011400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,011500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,011600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,011700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,011800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,011900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,012000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,012100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,012200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,012300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,012400,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,012500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,012600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,012700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,012800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,012900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,013000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,013100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,013200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,013300,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,013400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,013500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,013600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,013700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,013800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,013900,0.7001,0.7001,0.6999,0.7000
EURGBP,20041116,014000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,014100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,014200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,014300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,014400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,014500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,014600,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,014700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,014800,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,014900,0.6998,0.6998,0.6996,0.6996
EURGBP,20041116,015000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,015100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,015200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,015300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,015400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,015500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,015600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,015700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,015800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,015900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,020000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,020100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,020200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,020300,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,020400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,020500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,020600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,020700,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,020800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,020900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021100,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,021200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,021900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,022000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,022100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,022200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,022300,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,022400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,022500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,022600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,022700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,022800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,022900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,023000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,023100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,023200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,023300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,023400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,023500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,023600,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,023700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,023800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,023900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,024000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024100,0.7000,0.7001,0.6999,0.7001
EURGBP,20041116,024200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,024300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,024800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,024900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,025000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,025100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025600,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,025700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,025800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,025900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,030000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,030100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,030200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,030300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,030400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,030500,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,030600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,030700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,030800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,030900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,031000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,031100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,031200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,031900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,032100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,032200,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,032300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,032800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,032900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,033100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,033200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,033600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,033900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,034000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,034800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,034900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,035000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,035300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,035400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,035700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,035900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,040000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,040100,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,040200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,040300,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,040400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,040500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,040600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,040700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,040800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,040900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,041000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,041100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,041200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,041300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,041400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,041500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,041600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,041700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,041800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,041900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,042400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,042500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,042900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,043000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,043100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,043200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,043300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,043400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,043500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,043600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,043700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,043800,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,043900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,044000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,044100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,044200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,044300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,044400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,044500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,044700,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,044800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,044900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,045400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,045600,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,045700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,045800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,045900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,050200,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,050300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,050400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,050800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,050900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,051500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,051900,0.7001,0.7001,0.7000,0.7001
EURGBP,20041116,052000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,052700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,052800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,052900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,053000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,053100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,053200,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,053300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,053400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,053500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,053600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,053700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,053800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,053900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054000,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,054100,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,054200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,054300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,054900,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,055000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,055100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,055200,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,055300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,055400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,055500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,055600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,055700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,055800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,055900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041116,060000,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,060100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,060200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,060300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,060400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,060500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,060600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,060700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,060800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,060900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,061000,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,061100,0.7003,0.7004,0.7003,0.7003
EURGBP,20041116,061200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,061300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,061400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,061500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,061600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,061700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,061800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,061900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,062000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,062100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,062200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,062300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,062400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,062500,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,062600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,062700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,062800,0.7000,0.7002,0.7000,0.7001
EURGBP,20041116,062900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,063000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,063100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,063200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,063300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,063400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,063500,0.7001,0.7003,0.7001,0.7003
EURGBP,20041116,063600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,063700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,063800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,063900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,064000,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,064100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,064200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,064300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,064400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,064500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,064600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,064700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,064800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,064900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,065000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,065100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,065200,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,065300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,065400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,065500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,065600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,065700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,065800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,065900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,070000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,070100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,070200,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,070300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,070400,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,070500,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,070600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,070700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,070800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,070900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,071000,0.6996,0.6998,0.6996,0.6998
EURGBP,20041116,071100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,071200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,071300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,071400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,071500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,071600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,071700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,071800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,071900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,072000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,072100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,072200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,072300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,072400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,072500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,072600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,072700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,072800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,072900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,073000,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,073100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,073200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,073300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,073400,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,073500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,073600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,073700,0.6997,0.6999,0.6997,0.6999
EURGBP,20041116,073800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,073900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,074000,0.7000,0.7001,0.6999,0.7001
EURGBP,20041116,074100,0.7000,0.7001,0.6999,0.6999
EURGBP,20041116,074200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,074300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,074400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,074500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,074600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,074700,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,074800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,074900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,075000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,075100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,075200,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,075300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,075400,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,075500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,075600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,075700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,075800,0.6996,0.6997,0.6995,0.6995
EURGBP,20041116,075900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,080000,0.6995,0.6998,0.6995,0.6998
EURGBP,20041116,080100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,080200,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,080300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,080400,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,080500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,080600,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,080700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,080800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,080900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,081000,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,081100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041116,081200,0.7001,0.7001,0.7000,0.7001
EURGBP,20041116,081300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,081400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,081500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,081600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041116,081700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,081800,0.7005,0.7006,0.7004,0.7004
EURGBP,20041116,081900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041116,082000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041116,082100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,082200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,082300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,082400,0.7005,0.7005,0.7004,0.7005
EURGBP,20041116,082500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,082600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,082700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,082800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,082900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,083000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,083100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041116,083200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,083300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,083400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,083500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,083600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041116,083700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,083800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041116,083900,0.7005,0.7006,0.7005,0.7005
EURGBP,20041116,084000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,084100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,084200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041116,084300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,084400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,084500,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,084600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,084700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041116,084800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,084900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041116,085000,0.7005,0.7006,0.7004,0.7006
EURGBP,20041116,085100,0.7007,0.7008,0.7006,0.7008
EURGBP,20041116,085200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041116,085300,0.7007,0.7009,0.7007,0.7009
EURGBP,20041116,085400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041116,085500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041116,085600,0.7011,0.7011,0.7008,0.7008
EURGBP,20041116,085700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041116,085800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041116,085900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041116,090000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041116,090100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041116,090200,0.7008,0.7010,0.7008,0.7010
EURGBP,20041116,090300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041116,090400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041116,090500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041116,090600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,090700,0.7011,0.7011,0.7009,0.7009
EURGBP,20041116,090800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,090900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041116,091000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041116,091100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,091200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041116,091300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041116,091400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041116,091500,0.7009,0.7010,0.7008,0.7010
EURGBP,20041116,091600,0.7009,0.7009,0.7008,0.7008
EURGBP,20041116,091700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041116,091800,0.7011,0.7011,0.7010,0.7011
EURGBP,20041116,091900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041116,092000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041116,092100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041116,092200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041116,092300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,092400,0.7011,0.7012,0.7011,0.7011
EURGBP,20041116,092500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041116,092600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,092700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,092800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,092900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,093000,0.7010,0.7012,0.7009,0.7012
EURGBP,20041116,093100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041116,093200,0.7012,0.7013,0.7012,0.7012
EURGBP,20041116,093300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041116,093400,0.7011,0.7012,0.7011,0.7011
EURGBP,20041116,093500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041116,093600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041116,093700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,093800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041116,093900,0.7012,0.7012,0.7011,0.7011
EURGBP,20041116,094000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,094100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,094200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041116,094300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,094400,0.7012,0.7012,0.7011,0.7012
EURGBP,20041116,094500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,094600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,094700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,094800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,094900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,095000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,095100,0.7012,0.7013,0.7011,0.7011
EURGBP,20041116,095200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041116,095300,0.7012,0.7013,0.7012,0.7012
EURGBP,20041116,095400,0.7013,0.7013,0.7012,0.7013
EURGBP,20041116,095500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041116,095600,0.7013,0.7014,0.7013,0.7013
EURGBP,20041116,095700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041116,095800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,095900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041116,100000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,100100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,100200,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,100300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,100400,0.7014,0.7014,0.7013,0.7014
EURGBP,20041116,100500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041116,100600,0.7014,0.7014,0.7013,0.7014
EURGBP,20041116,100700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041116,100800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041116,100900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,101000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041116,101100,0.7013,0.7013,0.7012,0.7013
EURGBP,20041116,101200,0.7012,0.7013,0.7012,0.7013
EURGBP,20041116,101300,0.7014,0.7014,0.7013,0.7013
EURGBP,20041116,101400,0.7014,0.7014,0.7013,0.7014
EURGBP,20041116,101500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,101600,0.7013,0.7014,0.7012,0.7014
EURGBP,20041116,101700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,101800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041116,101900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,102000,0.7014,0.7014,0.7012,0.7012
EURGBP,20041116,102100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,102200,0.7013,0.7014,0.7013,0.7013
EURGBP,20041116,102300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041116,102400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041116,102500,0.7012,0.7012,0.7010,0.7010
EURGBP,20041116,102600,0.7011,0.7011,0.7010,0.7011
EURGBP,20041116,102700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041116,102800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041116,102900,0.7009,0.7010,0.7008,0.7009
EURGBP,20041116,103000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,103100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041116,103200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,103300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041116,103400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041116,103500,0.7007,0.7008,0.7006,0.7007
EURGBP,20041116,103600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041116,103700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041116,103800,0.7006,0.7007,0.7006,0.7006
EURGBP,20041116,103900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041116,104000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041116,104100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,104700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041116,104800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041116,104900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041116,105000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041116,105100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041116,105200,0.7008,0.7008,0.7007,0.7007
EURGBP,20041116,105300,0.7008,0.7008,0.7007,0.7007
EURGBP,20041116,105400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041116,105500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041116,105600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041116,105700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,105800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,105900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041116,110000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041116,110100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041116,110200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041116,110300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041116,110400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041116,110500,0.7004,0.7005,0.7003,0.7003
EURGBP,20041116,110600,0.7002,0.7002,0.7001,0.7002
EURGBP,20041116,110700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,110800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,110900,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,111000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,111100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,111200,0.7003,0.7004,0.7003,0.7003
EURGBP,20041116,111300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,111400,0.7003,0.7004,0.7002,0.7002
EURGBP,20041116,111500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,111600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,111700,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,111800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041116,111900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041116,112000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041116,112100,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,112200,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,112300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041116,112400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,112500,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,112600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,112700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,112800,0.7002,0.7003,0.7002,0.7002
EURGBP,20041116,112900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,113000,0.7002,0.7002,0.7000,0.7000
EURGBP,20041116,113100,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,113200,0.7000,0.7002,0.7000,0.7001
EURGBP,20041116,113300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,113400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,113500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,113600,0.7003,0.7003,0.7001,0.7001
EURGBP,20041116,113700,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,113800,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,113900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,114000,0.7000,0.7001,0.6999,0.7001
EURGBP,20041116,114100,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,114200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,114300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041116,114400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,114500,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,114600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,114700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,114800,0.6999,0.7000,0.6998,0.7000
EURGBP,20041116,114900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,115000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,115100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,115200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,115300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,115400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,115500,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,115600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,115700,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,115800,0.6996,0.6997,0.6996,0.6996
EURGBP,20041116,115900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,120000,0.6998,0.6998,0.6996,0.6996
EURGBP,20041116,120100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,120200,0.6997,0.6997,0.6995,0.6995
EURGBP,20041116,120300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,120400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,120500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,120600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,120700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,120800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,120900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,121000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,121100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,121200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,121300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,121400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,121500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,121600,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,121700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,121800,0.6997,0.6999,0.6997,0.6999
EURGBP,20041116,121900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,122000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,122100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,122200,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,122300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,122400,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,122500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,122600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,122700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,122800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,122900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,123000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,123100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,123200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,123300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,123400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,123500,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,123600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,123700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,123800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,123900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,124000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,124100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,124200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,124300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,124400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,124500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,124600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,124700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,124800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,124900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,125000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,125100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,125200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,125300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,125400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,125500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,125600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,125700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,125800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,125900,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,130000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,130100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,130200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,130300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,130400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,130500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,130600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,130700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,130800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,130900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,131000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,131100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,131200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041116,131300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,131400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,131500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,131600,0.6997,0.6997,0.6995,0.6996
EURGBP,20041116,131700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,131800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,131900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,132000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,132100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,132200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,132300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,132400,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,132500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,132600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,132700,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,132800,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,132900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,133000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133300,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,133400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,133600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,133800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,133900,0.6998,0.6999,0.6997,0.6998
EURGBP,20041116,134000,0.6999,0.6999,0.6997,0.6997
EURGBP,20041116,134100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,134200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,134300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,134400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,134500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,134600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,134700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,134800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,134900,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,135000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135500,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,135600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,135800,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,135900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,140000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,140100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,140200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,140300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,140400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,140500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,140600,0.6996,0.6997,0.6996,0.6996
EURGBP,20041116,140700,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,140800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,140900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,141000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,141100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,141200,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,141300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,141400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,141500,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,141600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,141700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,141800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,141900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,142000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,142100,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,142200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,142300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,142400,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,142500,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,142600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,142700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,142800,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,142900,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,143000,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,143100,0.6994,0.6994,0.6992,0.6992
EURGBP,20041116,143200,0.6993,0.6994,0.6992,0.6993
EURGBP,20041116,143300,0.6995,0.6995,0.6992,0.6993
EURGBP,20041116,143400,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,143500,0.6994,0.6994,0.6992,0.6993
EURGBP,20041116,143600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,143700,0.6992,0.6994,0.6992,0.6994
EURGBP,20041116,143800,0.6995,0.6995,0.6993,0.6994
EURGBP,20041116,143900,0.6993,0.6995,0.6993,0.6993
EURGBP,20041116,144000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,144100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,144200,0.6992,0.6994,0.6992,0.6994
EURGBP,20041116,144300,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,144400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,144500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,144600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,144700,0.6995,0.6995,0.6993,0.6993
EURGBP,20041116,144800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,144900,0.6990,0.6992,0.6990,0.6992
EURGBP,20041116,145000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041116,145100,0.6992,0.6993,0.6991,0.6992
EURGBP,20041116,145200,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,145300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,145400,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,145500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,145600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,145700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,145800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,145900,0.6994,0.6996,0.6994,0.6995
EURGBP,20041116,150000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,150100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,150200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,150300,0.6993,0.6995,0.6993,0.6995
EURGBP,20041116,150400,0.6996,0.6998,0.6996,0.6997
EURGBP,20041116,150500,0.6996,0.6997,0.6995,0.6997
EURGBP,20041116,150600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,150700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,150800,0.6996,0.6996,0.6994,0.6994
EURGBP,20041116,150900,0.6995,0.6995,0.6992,0.6992
EURGBP,20041116,151000,0.6993,0.6993,0.6991,0.6992
EURGBP,20041116,151100,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,151200,0.6991,0.6992,0.6990,0.6992
EURGBP,20041116,151300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,151400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,151500,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,151600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,151700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,151800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,151900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,152000,0.6995,0.6997,0.6995,0.6997
EURGBP,20041116,152100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,152200,0.6998,0.6998,0.6996,0.6996
EURGBP,20041116,152300,0.6997,0.6997,0.6994,0.6994
EURGBP,20041116,152400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,152500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,152600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,152700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,152800,0.6994,0.6994,0.6992,0.6994
EURGBP,20041116,152900,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,153000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,153100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,153200,0.6994,0.6995,0.6993,0.6994
EURGBP,20041116,153300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,153400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,153500,0.6994,0.6996,0.6994,0.6995
EURGBP,20041116,153600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,153700,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,153800,0.6996,0.6998,0.6996,0.6997
EURGBP,20041116,153900,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,154000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,154100,0.6996,0.6997,0.6996,0.6996
EURGBP,20041116,154200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,154300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,154400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,154500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,154600,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,154700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,154800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,154900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,155000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,155100,0.6995,0.6995,0.6993,0.6994
EURGBP,20041116,155200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,155300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,155400,0.6995,0.6995,0.6993,0.6993
EURGBP,20041116,155500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,155600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,155700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,155800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,155900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,160000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,160100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,160200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,160300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,160400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,160500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,160600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,160700,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,160800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,160900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041116,161000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,161100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,161200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,161300,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,161400,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,161500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,161600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,161700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,161800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,161900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,162000,0.7000,0.7000,0.6998,0.6998
EURGBP,20041116,162100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,162200,0.6999,0.6999,0.6997,0.6998
EURGBP,20041116,162300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,162400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,162500,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,162600,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,162700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,162800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,162900,0.6998,0.6999,0.6997,0.6998
EURGBP,20041116,163000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,163100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,163200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,163300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,163400,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,163500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,163600,0.6999,0.7000,0.6998,0.7000
EURGBP,20041116,163700,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,163800,0.6998,0.7001,0.6998,0.7001
EURGBP,20041116,163900,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,164000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,164100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041116,164200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,164300,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,164400,0.7003,0.7003,0.7001,0.7002
EURGBP,20041116,164500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041116,164600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,164700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,164800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,164900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,165000,0.7002,0.7003,0.7001,0.7002
EURGBP,20041116,165100,0.7003,0.7003,0.7002,0.7002
EURGBP,20041116,165200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,165300,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,165400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041116,165500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041116,165600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,165700,0.7000,0.7003,0.7000,0.7003
EURGBP,20041116,165800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041116,165900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041116,170000,0.7003,0.7003,0.7001,0.7001
EURGBP,20041116,170100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041116,170200,0.7001,0.7001,0.7000,0.7001
EURGBP,20041116,170300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041116,170400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,170500,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,170600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,170700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,170800,0.6997,0.6998,0.6996,0.6996
EURGBP,20041116,170900,0.6995,0.6997,0.6995,0.6997
EURGBP,20041116,171000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,171100,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,171200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,171300,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,171400,0.6998,0.6999,0.6997,0.6998
EURGBP,20041116,171500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,171600,0.6997,0.6999,0.6997,0.6998
EURGBP,20041116,171700,0.6999,0.7000,0.6998,0.7000
EURGBP,20041116,171800,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,171900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,172000,0.7000,0.7000,0.6998,0.6999
EURGBP,20041116,172100,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,172200,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,172300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,172400,0.6998,0.7000,0.6998,0.6999
EURGBP,20041116,172500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,172600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,172700,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,172800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,172900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,173000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041116,173100,0.7000,0.7000,0.6998,0.6998
EURGBP,20041116,173200,0.6999,0.7001,0.6998,0.7001
EURGBP,20041116,173300,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,173400,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,173500,0.7000,0.7001,0.6999,0.6999
EURGBP,20041116,173600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,173700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,173800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,173900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,174000,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,174100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,174200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,174300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,174400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,174500,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,174600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,174700,0.7000,0.7001,0.7000,0.7000
EURGBP,20041116,174800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,174900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,175000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,175100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,175200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,175300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,175400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,175500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,175600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,175700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,175800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,175900,0.6999,0.6999,0.6997,0.6997
EURGBP,20041116,180000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,180100,0.6998,0.6998,0.6996,0.6997
EURGBP,20041116,180200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,180300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,180400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,180500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,180600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,180700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,180800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,180900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,181000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,181100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,181200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,181300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,181400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,181500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,181600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,181700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,181800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,181900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,182000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,182100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,182200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,182300,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,182400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,182500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,182600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041116,182700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,182800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,182900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,183000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,183100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,183200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,183300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,183400,0.6996,0.6998,0.6996,0.6998
EURGBP,20041116,183500,0.6997,0.6997,0.6996,0.6997
EURGBP,20041116,183600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,183700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,183800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,183900,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,184000,0.6996,0.6998,0.6996,0.6998
EURGBP,20041116,184100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,184200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,184300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041116,184400,0.6997,0.6998,0.6997,0.6997
EURGBP,20041116,184500,0.6998,0.6999,0.6998,0.6998
EURGBP,20041116,184600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,184700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,184800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,184900,0.6998,0.6999,0.6998,0.6998
EURGBP,20041116,185000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,185100,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,185200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041116,185300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,185400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,185500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,185600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,185700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,185800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,185900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,190000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,190100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,190200,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,190300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,190400,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,190500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,190600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041116,190700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,190800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,190900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041116,191000,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,191100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,191200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,191300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041116,191400,0.7000,0.7000,0.6999,0.7000
EURGBP,20041116,191500,0.6999,0.7000,0.6999,0.6999
EURGBP,20041116,191600,0.6998,0.6999,0.6998,0.6998
EURGBP,20041116,191700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,191800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041116,191900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041116,192000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041116,192100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,192200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041116,192300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041116,192400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041116,192500,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,192600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,192700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,192800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,192900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,193000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,193100,0.6996,0.6996,0.6994,0.6994
EURGBP,20041116,193200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,193300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,193400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,193500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,193600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,193700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,193800,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,193900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,194000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,194100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,194200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041116,194300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,194400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041116,194500,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,194600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041116,194700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041116,194800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041116,194900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,195000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,195100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,195200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,195800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,195900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,200000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,200100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,200200,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,200300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,200400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,200500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,200600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,200700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,200800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,200900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,201000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,201100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,201200,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,201300,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,201400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,201500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,201600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,201700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,201800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,201900,0.6995,0.6995,0.6993,0.6994
EURGBP,20041116,202000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202100,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,202200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,202700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,202800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,202900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,203500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041116,203600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041116,203700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041116,203800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,203900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,204000,0.6994,0.6995,0.6994,0.6994
EURGBP,20041116,204100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041116,204200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,204300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,204400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041116,204500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,204600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,204700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,204800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,204900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,205000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,205100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041116,205200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041116,205300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,205400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,205500,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,205600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,205700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,205800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,205900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,210000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,210100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041116,210200,0.6994,0.6994,0.6992,0.6992
EURGBP,20041116,210300,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,210400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,210500,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,210600,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,210700,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,210800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041116,210900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,211000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041116,211100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041116,211200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,211300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,211400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,211500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,211600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,211700,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,211800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,211900,0.6990,0.6991,0.6990,0.6990
EURGBP,20041116,212000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212300,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,212400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,212800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,212900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,213000,0.6991,0.6991,0.6990,0.6991
EURGBP,20041116,213100,0.6990,0.6991,0.6990,0.6990
EURGBP,20041116,213200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,213300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,213400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,213500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,213600,0.6990,0.6991,0.6990,0.6990
EURGBP,20041116,213700,0.6991,0.6992,0.6991,0.6991
EURGBP,20041116,213800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,213900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,214500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,214900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215200,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,215300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,215500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,215600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,215900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,220000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041116,220100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,220400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,220900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,221000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,221100,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,221200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,221300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,221400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,221500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,221600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,221700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,221800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,221900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,222500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,222800,0.6991,0.6991,0.6990,0.6991
EURGBP,20041116,222900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,223000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,223100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041116,223200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,223900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041116,224000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,224100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,224200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,224300,0.6993,0.6993,0.6992,0.6992
EURGBP,20041116,224400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,224500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,224600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,224700,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,224800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,224900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,225000,0.6992,0.6992,0.6990,0.6990
EURGBP,20041116,225100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,225200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,225300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,225400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,225500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,225600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,225700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,225800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,225900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,230000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041116,230100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,230200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,230300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,230400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,230500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041116,230600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041116,230700,0.6992,0.6993,0.6992,0.6992
EURGBP,20041116,230800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,230900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,231000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,231100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,231200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041116,231300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041116,231400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,231500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,231600,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,231700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,231800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,231900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232300,0.6991,0.6991,0.6990,0.6991
EURGBP,20041116,232400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,232900,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,233000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,233100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,233200,0.6992,0.6992,0.6991,0.6991
EURGBP,20041116,233300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,233400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,233500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,233600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041116,233700,0.6991,0.6991,0.6990,0.6990
EURGBP,20041116,233800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,233900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,234000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,234100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,234200,0.6990,0.6990,0.6989,0.6989
EURGBP,20041116,234300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,234400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,234500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,234600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,234700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041116,234800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041116,234900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041116,235600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041116,235700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041116,235800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041116,235900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000000,0.6987,0.6987,0.6987,0.6987
EURCHF,20041116,000100,1.5261,1.5262,1.5260,1.5260
EURCHF,20041116,000200,1.5259,1.5261,1.5259,1.5260
EURCHF,20041116,000300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,000400,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,000500,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,000600,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,000700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,000800,1.5258,1.5260,1.5258,1.5260
EURCHF,20041116,000900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,001000,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,001100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,001200,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,001300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,001400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,001500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,001600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,001700,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,001800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,001900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,002000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,002100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,002200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,002300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,002400,1.5257,1.5260,1.5257,1.5260
EURCHF,20041116,002500,1.5259,1.5260,1.5258,1.5259
EURCHF,20041116,002600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,002700,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,002800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,002900,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,003000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,003100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,003200,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,003300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,003400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,003500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,003600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,003700,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,003800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,003900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004000,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,004100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004500,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,004600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,004700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,004800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,004900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,005000,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,005100,1.5257,1.5258,1.5257,1.5257
EURCHF,20041116,005200,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,005300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,005400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,005500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,005600,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,005700,1.5259,1.5260,1.5259,1.5259
EURCHF,20041116,005800,1.5258,1.5260,1.5258,1.5260
EURCHF,20041116,005900,1.5261,1.5262,1.5260,1.5261
EURCHF,20041116,010000,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,010100,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,010200,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,010300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,010400,1.5257,1.5258,1.5257,1.5257
EURCHF,20041116,010500,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,010600,1.5256,1.5257,1.5256,1.5257
EURCHF,20041116,010700,1.5256,1.5257,1.5256,1.5257
EURCHF,20041116,010800,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,010900,1.5256,1.5257,1.5255,1.5255
EURCHF,20041116,011000,1.5254,1.5255,1.5254,1.5255
EURCHF,20041116,011100,1.5256,1.5256,1.5255,1.5255
EURCHF,20041116,011200,1.5255,1.5255,1.5255,1.5255
EURCHF,20041116,011300,1.5255,1.5255,1.5254,1.5254
EURCHF,20041116,011400,1.5255,1.5255,1.5254,1.5254
EURCHF,20041116,011500,1.5255,1.5256,1.5255,1.5256
EURCHF,20041116,011600,1.5256,1.5256,1.5256,1.5256
EURCHF,20041116,011700,1.5256,1.5256,1.5256,1.5256
EURCHF,20041116,011800,1.5257,1.5258,1.5257,1.5257
EURCHF,20041116,011900,1.5258,1.5258,1.5256,1.5258
EURCHF,20041116,012000,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,012100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,012200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,012300,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,012400,1.5257,1.5258,1.5256,1.5256
EURCHF,20041116,012500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,012600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,012700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,012800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,012900,1.5258,1.5260,1.5258,1.5258
EURCHF,20041116,013000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,013100,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,013200,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,013300,1.5259,1.5259,1.5256,1.5256
EURCHF,20041116,013400,1.5257,1.5257,1.5256,1.5257
EURCHF,20041116,013500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,013600,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,013700,1.5256,1.5258,1.5256,1.5257
EURCHF,20041116,013800,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,013900,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,014000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014400,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,014500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,014800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,014900,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,015000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,015100,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,015200,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,015300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,015400,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,015500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,015600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,015700,1.5257,1.5258,1.5257,1.5257
EURCHF,20041116,015800,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,015900,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,020000,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,020100,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,020200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,020300,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,020400,1.5259,1.5259,1.5257,1.5257
EURCHF,20041116,020500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,020600,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,020700,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,020800,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,020900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,021400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,021500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,021800,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,021900,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,022000,1.5258,1.5260,1.5258,1.5259
EURCHF,20041116,022100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,022200,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,022300,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,022400,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,022500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,022600,1.5259,1.5260,1.5258,1.5260
EURCHF,20041116,022700,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,022800,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,022900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,023000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,023100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,023200,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,023300,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,023400,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,023500,1.5258,1.5258,1.5257,1.5257
EURCHF,20041116,023600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,023700,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,023800,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,023900,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,024000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,024100,1.5258,1.5259,1.5257,1.5257
EURCHF,20041116,024200,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,024300,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,024400,1.5258,1.5260,1.5258,1.5260
EURCHF,20041116,024500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,024600,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,024700,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,024800,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,024900,1.5259,1.5260,1.5259,1.5259
EURCHF,20041116,025000,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,025100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,025200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,025300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,025400,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,025500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,025600,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,025700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,025900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,030000,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,030100,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,030200,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,030300,1.5261,1.5261,1.5259,1.5259
EURCHF,20041116,030400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,030500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,030600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,030700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,030800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,030900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,031000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,031100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,031200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,031300,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,031400,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,031500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,031600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,031700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,031800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,031900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032200,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,032300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032400,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,032500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,032800,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,032900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,033000,1.5258,1.5260,1.5258,1.5260
EURCHF,20041116,033100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,033200,1.5260,1.5260,1.5259,1.5260
EURCHF,20041116,033300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,033400,1.5259,1.5260,1.5258,1.5259
EURCHF,20041116,033500,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,033600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,033700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,033800,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,033900,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,034000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,034100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,034200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,034300,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,034400,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,034500,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,034600,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,034700,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,034800,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,034900,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,035000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,035100,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,035200,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,035300,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,035400,1.5259,1.5261,1.5259,1.5261
EURCHF,20041116,035500,1.5262,1.5262,1.5260,1.5260
EURCHF,20041116,035600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,035700,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,035800,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,035900,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,040000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,040100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,040200,1.5259,1.5261,1.5259,1.5260
EURCHF,20041116,040300,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,040400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,040500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,040600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,040700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,040800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,040900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,041000,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,041100,1.5257,1.5259,1.5256,1.5259
EURCHF,20041116,041200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,041300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,041400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,041500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,041600,1.5257,1.5260,1.5257,1.5260
EURCHF,20041116,041700,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,041800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,041900,1.5258,1.5260,1.5258,1.5260
EURCHF,20041116,042000,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,042100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,042200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,042300,1.5259,1.5260,1.5259,1.5259
EURCHF,20041116,042400,1.5260,1.5260,1.5258,1.5258
EURCHF,20041116,042500,1.5259,1.5260,1.5258,1.5260
EURCHF,20041116,042600,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,042700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,042800,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,042900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,043300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,043400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043600,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,043700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,043800,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,043900,1.5260,1.5260,1.5259,1.5260
EURCHF,20041116,044000,1.5259,1.5260,1.5259,1.5259
EURCHF,20041116,044100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,044200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,044300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,044400,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,044500,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,044600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,044700,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,044800,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,045000,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,045100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,045200,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,045300,1.5260,1.5261,1.5259,1.5259
EURCHF,20041116,045400,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,045500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,045600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,045700,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,045800,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,045900,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,050000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,050100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,050200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,050300,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,050400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,050500,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,050600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,050700,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,050800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,050900,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,051000,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,051100,1.5259,1.5260,1.5259,1.5259
EURCHF,20041116,051200,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,051300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,051400,1.5260,1.5261,1.5260,1.5260
EURCHF,20041116,051500,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,051600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,051700,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,051800,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,051900,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,052000,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,052100,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,052200,1.5259,1.5260,1.5259,1.5260
EURCHF,20041116,052300,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,052400,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,052500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,052600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,052700,1.5261,1.5261,1.5260,1.5260
EURCHF,20041116,052800,1.5260,1.5261,1.5260,1.5261
EURCHF,20041116,052900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041116,053000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,053100,1.5260,1.5262,1.5260,1.5262
EURCHF,20041116,053200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,053300,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,053400,1.5263,1.5263,1.5261,1.5261
EURCHF,20041116,053500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,053600,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,053700,1.5260,1.5262,1.5260,1.5262
EURCHF,20041116,053800,1.5261,1.5261,1.5260,1.5260
EURCHF,20041116,053900,1.5261,1.5261,1.5259,1.5260
EURCHF,20041116,054000,1.5261,1.5262,1.5260,1.5261
EURCHF,20041116,054100,1.5260,1.5262,1.5260,1.5261
EURCHF,20041116,054200,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,054300,1.5261,1.5261,1.5260,1.5261
EURCHF,20041116,054400,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,054500,1.5262,1.5262,1.5260,1.5261
EURCHF,20041116,054600,1.5260,1.5261,1.5259,1.5260
EURCHF,20041116,054700,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,054800,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,054900,1.5261,1.5263,1.5261,1.5263
EURCHF,20041116,055000,1.5262,1.5262,1.5260,1.5262
EURCHF,20041116,055100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,055200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,055300,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,055400,1.5263,1.5263,1.5262,1.5263
EURCHF,20041116,055500,1.5264,1.5264,1.5262,1.5262
EURCHF,20041116,055600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,055700,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,055800,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,055900,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,060000,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,060100,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,060200,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,060300,1.5262,1.5263,1.5261,1.5263
EURCHF,20041116,060400,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,060500,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,060600,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,060700,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,060800,1.5261,1.5263,1.5261,1.5262
EURCHF,20041116,060900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,061000,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,061100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,061200,1.5262,1.5264,1.5262,1.5264
EURCHF,20041116,061300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,061400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,061500,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,061600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,061700,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,061800,1.5261,1.5262,1.5261,1.5261
EURCHF,20041116,061900,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,062000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,062100,1.5262,1.5263,1.5261,1.5263
EURCHF,20041116,062200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,062300,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,062400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,062500,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,062600,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,062700,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,062800,1.5262,1.5264,1.5262,1.5263
EURCHF,20041116,062900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,063000,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,063100,1.5263,1.5263,1.5262,1.5263
EURCHF,20041116,063200,1.5262,1.5264,1.5262,1.5264
EURCHF,20041116,063300,1.5263,1.5264,1.5263,1.5264
EURCHF,20041116,063400,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,063500,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,063600,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,063800,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,063900,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,064000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,064100,1.5262,1.5262,1.5261,1.5262
EURCHF,20041116,064200,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,064300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,064400,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,064500,1.5262,1.5263,1.5262,1.5263
EURCHF,20041116,064600,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,064700,1.5262,1.5263,1.5262,1.5262
EURCHF,20041116,064800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041116,064900,1.5261,1.5262,1.5261,1.5262
EURCHF,20041116,065000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,065100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,065200,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,065300,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,065400,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,065500,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,065600,1.5263,1.5263,1.5263,1.5263
EURCHF,20041116,065700,1.5263,1.5263,1.5261,1.5261
EURCHF,20041116,065800,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,065900,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,070000,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,070100,1.5262,1.5262,1.5262,1.5262
EURCHF,20041116,070200,1.5261,1.5261,1.5260,1.5261
EURCHF,20041116,070300,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,070400,1.5260,1.5261,1.5260,1.5260
EURCHF,20041116,070500,1.5261,1.5261,1.5260,1.5261
EURCHF,20041116,070600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,070700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,070800,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,070900,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,071000,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,071100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,071200,1.5261,1.5261,1.5260,1.5260
EURCHF,20041116,071300,1.5261,1.5261,1.5258,1.5260
EURCHF,20041116,071400,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,071500,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,071600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041116,071700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041116,071800,1.5262,1.5262,1.5261,1.5262
EURCHF,20041116,071900,1.5260,1.5262,1.5260,1.5260
EURCHF,20041116,072000,1.5261,1.5261,1.5260,1.5260
EURCHF,20041116,072100,1.5260,1.5261,1.5257,1.5257
EURCHF,20041116,072200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,072300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,072400,1.5257,1.5259,1.5257,1.5259
EURCHF,20041116,072500,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,072600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041116,072700,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,072800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,072900,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,073000,1.5257,1.5257,1.5256,1.5256
EURCHF,20041116,073100,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,073200,1.5257,1.5257,1.5257,1.5257
EURCHF,20041116,073300,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,073400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,073500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,073600,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,073700,1.5259,1.5259,1.5257,1.5257
EURCHF,20041116,073800,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,073900,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,074000,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,074100,1.5259,1.5259,1.5257,1.5257
EURCHF,20041116,074200,1.5258,1.5258,1.5257,1.5258
EURCHF,20041116,074300,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,074400,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,074500,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,074600,1.5258,1.5259,1.5258,1.5258
EURCHF,20041116,074700,1.5257,1.5259,1.5257,1.5258
EURCHF,20041116,074800,1.5257,1.5258,1.5256,1.5258
EURCHF,20041116,074900,1.5257,1.5258,1.5257,1.5258
EURCHF,20041116,075000,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,075100,1.5259,1.5259,1.5258,1.5258
EURCHF,20041116,075200,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,075300,1.5257,1.5259,1.5257,1.5259
EURCHF,20041116,075400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,075500,1.5260,1.5260,1.5259,1.5259
EURCHF,20041116,075600,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,075700,1.5258,1.5258,1.5258,1.5258
EURCHF,20041116,075800,1.5259,1.5259,1.5258,1.5259
EURCHF,20041116,075900,1.5260,1.5260,1.5259,1.5260
EURCHF,20041116,080000,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,080100,1.5260,1.5261,1.5260,1.5261
EURCHF,20041116,080200,1.5262,1.5262,1.5261,1.5261
EURCHF,20041116,080300,1.5262,1.5262,1.5260,1.5260
EURCHF,20041116,080400,1.5261,1.5262,1.5260,1.5260
EURCHF,20041116,080500,1.5259,1.5259,1.5259,1.5259
EURCHF,20041116,080600,1.5260,1.5260,1.5259,1.5260
EURCHF,20041116,080700,1.5259,1.5260,1.5258,1.5258
EURCHF,20041116,080800,1.5257,1.5258,1.5256,1.5258
EURCHF,20041116,080900,1.5256,1.5258,1.5256,1.5257
EURCHF,20041116,081000,1.5258,1.5258,1.5256,1.5258
EURCHF,20041116,081100,1.5257,1.5259,1.5257,1.5258
EURCHF,20041116,081200,1.5257,1.5258,1.5256,1.5258
EURCHF,20041116,081300,1.5257,1.5258,1.5255,1.5255
EURCHF,20041116,081400,1.5256,1.5256,1.5255,1.5255
EURCHF,20041116,081500,1.5256,1.5256,1.5255,1.5256
EURCHF,20041116,081600,1.5255,1.5255,1.5254,1.5255
EURCHF,20041116,081700,1.5255,1.5255,1.5255,1.5255
EURCHF,20041116,081800,1.5254,1.5254,1.5253,1.5253
EURCHF,20041116,081900,1.5252,1.5255,1.5252,1.5255
EURCHF,20041116,082000,1.5254,1.5254,1.5252,1.5252
EURCHF,20041116,082100,1.5253,1.5253,1.5253,1.5253
EURCHF,20041116,082200,1.5253,1.5253,1.5252,1.5252
EURCHF,20041116,082300,1.5251,1.5252,1.5251,1.5252
EURCHF,20041116,082400,1.5253,1.5253,1.5251,1.5251
EURCHF,20041116,082500,1.5250,1.5250,1.5249,1.5250
EURCHF,20041116,082600,1.5251,1.5251,1.5250,1.5251
EURCHF,20041116,082700,1.5250,1.5252,1.5250,1.5251
EURCHF,20041116,082800,1.5250,1.5251,1.5250,1.5250
EURCHF,20041116,082900,1.5251,1.5252,1.5251,1.5252
EURCHF,20041116,083000,1.5251,1.5252,1.5251,1.5252
EURCHF,20041116,083100,1.5251,1.5253,1.5251,1.5253
EURCHF,20041116,083200,1.5252,1.5252,1.5250,1.5251
EURCHF,20041116,083300,1.5250,1.5252,1.5250,1.5252
EURCHF,20041116,083400,1.5251,1.5252,1.5251,1.5252
EURCHF,20041116,083500,1.5252,1.5252,1.5252,1.5252
EURCHF,20041116,083600,1.5251,1.5251,1.5250,1.5250
EURCHF,20041116,083700,1.5250,1.5251,1.5250,1.5251
EURCHF,20041116,083800,1.5250,1.5250,1.5249,1.5250
EURCHF,20041116,083900,1.5249,1.5252,1.5249,1.5251
EURCHF,20041116,084000,1.5252,1.5252,1.5251,1.5252
EURCHF,20041116,084100,1.5253,1.5253,1.5252,1.5252
EURCHF,20041116,084200,1.5251,1.5253,1.5251,1.5252
EURCHF,20041116,084300,1.5253,1.5253,1.5253,1.5253
EURCHF,20041116,084400,1.5253,1.5253,1.5251,1.5251
EURCHF,20041116,084500,1.5252,1.5252,1.5251,1.5251
EURCHF,20041116,084600,1.5252,1.5252,1.5251,1.5251
EURCHF,20041116,084700,1.5250,1.5251,1.5250,1.5251
EURCHF,20041116,084800,1.5250,1.5251,1.5249,1.5251
EURCHF,20041116,084900,1.5250,1.5250,1.5247,1.5247
EURCHF,20041116,085000,1.5248,1.5248,1.5246,1.5248
EURCHF,20041116,085100,1.5247,1.5249,1.5247,1.5249
EURCHF,20041116,085200,1.5247,1.5248,1.5247,1.5247
EURCHF,20041116,085300,1.5248,1.5250,1.5247,1.5250
EURCHF,20041116,085400,1.5249,1.5250,1.5249,1.5249
EURCHF,20041116,085500,1.5249,1.5249,1.5247,1.5247
EURCHF,20041116,085600,1.5248,1.5248,1.5246,1.5246
EURCHF,20041116,085700,1.5247,1.5248,1.5246,1.5246
EURCHF,20041116,085800,1.5247,1.5248,1.5246,1.5248
EURCHF,20041116,085900,1.5249,1.5249,1.5247,1.5249
EURCHF,20041116,090000,1.5248,1.5249,1.5247,1.5247
EURCHF,20041116,090100,1.5249,1.5249,1.5247,1.5248
EURCHF,20041116,090200,1.5246,1.5248,1.5246,1.5247
EURCHF,20041116,090300,1.5248,1.5248,1.5246,1.5247
EURCHF,20041116,090400,1.5246,1.5247,1.5246,1.5246
EURCHF,20041116,090500,1.5245,1.5246,1.5244,1.5244
EURCHF,20041116,090600,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,090700,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,090800,1.5245,1.5245,1.5244,1.5244
EURCHF,20041116,090900,1.5245,1.5246,1.5244,1.5246
EURCHF,20041116,091000,1.5247,1.5247,1.5245,1.5245
EURCHF,20041116,091100,1.5246,1.5246,1.5243,1.5243
EURCHF,20041116,091200,1.5244,1.5244,1.5242,1.5243
EURCHF,20041116,091300,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,091400,1.5242,1.5244,1.5240,1.5240
EURCHF,20041116,091500,1.5239,1.5242,1.5239,1.5241
EURCHF,20041116,091600,1.5240,1.5242,1.5240,1.5240
EURCHF,20041116,091700,1.5242,1.5243,1.5241,1.5241
EURCHF,20041116,091800,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,091900,1.5242,1.5244,1.5242,1.5243
EURCHF,20041116,092000,1.5244,1.5244,1.5241,1.5241
EURCHF,20041116,092100,1.5242,1.5243,1.5242,1.5243
EURCHF,20041116,092200,1.5242,1.5243,1.5242,1.5242
EURCHF,20041116,092300,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,092400,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,092500,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,092600,1.5240,1.5240,1.5237,1.5237
EURCHF,20041116,092700,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,092800,1.5237,1.5239,1.5237,1.5237
EURCHF,20041116,092900,1.5238,1.5239,1.5237,1.5239
EURCHF,20041116,093000,1.5238,1.5239,1.5237,1.5237
EURCHF,20041116,093100,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,093200,1.5237,1.5238,1.5237,1.5237
EURCHF,20041116,093300,1.5238,1.5239,1.5237,1.5237
EURCHF,20041116,093400,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,093500,1.5237,1.5239,1.5237,1.5238
EURCHF,20041116,093600,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,093700,1.5237,1.5238,1.5236,1.5238
EURCHF,20041116,093800,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,093900,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,094000,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,094100,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,094200,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,094300,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,094400,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,094500,1.5235,1.5235,1.5235,1.5235
EURCHF,20041116,094600,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,094700,1.5234,1.5236,1.5234,1.5235
EURCHF,20041116,094800,1.5234,1.5235,1.5234,1.5234
EURCHF,20041116,094900,1.5235,1.5235,1.5234,1.5235
EURCHF,20041116,095000,1.5234,1.5234,1.5233,1.5234
EURCHF,20041116,095100,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,095200,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,095300,1.5233,1.5234,1.5231,1.5231
EURCHF,20041116,095400,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,095500,1.5231,1.5233,1.5231,1.5233
EURCHF,20041116,095600,1.5232,1.5232,1.5230,1.5231
EURCHF,20041116,095700,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,095800,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,095900,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,100000,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,100100,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,100200,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,100300,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,100400,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,100500,1.5233,1.5233,1.5231,1.5231
EURCHF,20041116,100600,1.5230,1.5231,1.5230,1.5230
EURCHF,20041116,100700,1.5231,1.5231,1.5230,1.5230
EURCHF,20041116,100800,1.5231,1.5232,1.5228,1.5228
EURCHF,20041116,100900,1.5229,1.5230,1.5229,1.5230
EURCHF,20041116,101000,1.5230,1.5230,1.5228,1.5228
EURCHF,20041116,101100,1.5227,1.5228,1.5227,1.5227
EURCHF,20041116,101200,1.5228,1.5230,1.5228,1.5230
EURCHF,20041116,101300,1.5229,1.5230,1.5229,1.5230
EURCHF,20041116,101400,1.5229,1.5231,1.5229,1.5230
EURCHF,20041116,101500,1.5229,1.5229,1.5228,1.5228
EURCHF,20041116,101600,1.5229,1.5229,1.5227,1.5227
EURCHF,20041116,101700,1.5228,1.5228,1.5227,1.5227
EURCHF,20041116,101800,1.5228,1.5229,1.5228,1.5229
EURCHF,20041116,101900,1.5228,1.5229,1.5228,1.5229
EURCHF,20041116,102000,1.5228,1.5228,1.5227,1.5228
EURCHF,20041116,102100,1.5229,1.5230,1.5228,1.5228
EURCHF,20041116,102200,1.5228,1.5228,1.5228,1.5228
EURCHF,20041116,102300,1.5227,1.5228,1.5227,1.5228
EURCHF,20041116,102400,1.5227,1.5229,1.5227,1.5228
EURCHF,20041116,102500,1.5229,1.5230,1.5228,1.5230
EURCHF,20041116,102600,1.5231,1.5231,1.5230,1.5230
EURCHF,20041116,102700,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,102800,1.5230,1.5231,1.5230,1.5230
EURCHF,20041116,102900,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,103000,1.5230,1.5230,1.5229,1.5230
EURCHF,20041116,103100,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,103200,1.5230,1.5231,1.5230,1.5230
EURCHF,20041116,103300,1.5231,1.5232,1.5230,1.5230
EURCHF,20041116,103400,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,103500,1.5230,1.5231,1.5230,1.5230
EURCHF,20041116,103600,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,103700,1.5230,1.5231,1.5230,1.5231
EURCHF,20041116,103800,1.5232,1.5232,1.5230,1.5230
EURCHF,20041116,103900,1.5231,1.5231,1.5229,1.5229
EURCHF,20041116,104000,1.5230,1.5230,1.5230,1.5230
EURCHF,20041116,104100,1.5231,1.5231,1.5230,1.5230
EURCHF,20041116,104200,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,104300,1.5230,1.5230,1.5229,1.5230
EURCHF,20041116,104400,1.5230,1.5230,1.5229,1.5229
EURCHF,20041116,104500,1.5230,1.5230,1.5228,1.5228
EURCHF,20041116,104600,1.5229,1.5230,1.5228,1.5230
EURCHF,20041116,104700,1.5229,1.5230,1.5228,1.5228
EURCHF,20041116,104800,1.5229,1.5229,1.5229,1.5229
EURCHF,20041116,104900,1.5228,1.5229,1.5227,1.5229
EURCHF,20041116,105000,1.5230,1.5230,1.5229,1.5229
EURCHF,20041116,105100,1.5229,1.5230,1.5229,1.5230
EURCHF,20041116,105200,1.5229,1.5230,1.5229,1.5229
EURCHF,20041116,105300,1.5228,1.5229,1.5228,1.5229
EURCHF,20041116,105400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041116,105500,1.5229,1.5230,1.5228,1.5230
EURCHF,20041116,105600,1.5229,1.5230,1.5228,1.5230
EURCHF,20041116,105700,1.5229,1.5229,1.5228,1.5229
EURCHF,20041116,105800,1.5230,1.5230,1.5228,1.5228
EURCHF,20041116,105900,1.5229,1.5229,1.5228,1.5228
EURCHF,20041116,110000,1.5229,1.5229,1.5227,1.5228
EURCHF,20041116,110100,1.5229,1.5230,1.5228,1.5229
EURCHF,20041116,110200,1.5230,1.5230,1.5228,1.5228
EURCHF,20041116,110300,1.5227,1.5228,1.5227,1.5228
EURCHF,20041116,110400,1.5229,1.5230,1.5229,1.5230
EURCHF,20041116,110500,1.5228,1.5230,1.5228,1.5229
EURCHF,20041116,110600,1.5230,1.5231,1.5229,1.5230
EURCHF,20041116,110700,1.5231,1.5231,1.5230,1.5230
EURCHF,20041116,110800,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,110900,1.5230,1.5230,1.5229,1.5229
EURCHF,20041116,111000,1.5230,1.5232,1.5230,1.5232
EURCHF,20041116,111100,1.5231,1.5233,1.5231,1.5233
EURCHF,20041116,111200,1.5232,1.5232,1.5231,1.5231
EURCHF,20041116,111300,1.5233,1.5234,1.5232,1.5234
EURCHF,20041116,111400,1.5233,1.5236,1.5233,1.5235
EURCHF,20041116,111500,1.5236,1.5236,1.5235,1.5236
EURCHF,20041116,111600,1.5235,1.5237,1.5235,1.5237
EURCHF,20041116,111700,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,111800,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,111900,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,112000,1.5238,1.5240,1.5238,1.5240
EURCHF,20041116,112100,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,112200,1.5237,1.5239,1.5237,1.5238
EURCHF,20041116,112300,1.5239,1.5239,1.5237,1.5237
EURCHF,20041116,112400,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,112500,1.5237,1.5238,1.5236,1.5236
EURCHF,20041116,112600,1.5237,1.5238,1.5237,1.5237
EURCHF,20041116,112700,1.5238,1.5238,1.5238,1.5238
EURCHF,20041116,112800,1.5238,1.5238,1.5236,1.5236
EURCHF,20041116,112900,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,113000,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,113100,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,113200,1.5237,1.5239,1.5236,1.5239
EURCHF,20041116,113300,1.5237,1.5239,1.5237,1.5237
EURCHF,20041116,113400,1.5236,1.5237,1.5235,1.5235
EURCHF,20041116,113500,1.5236,1.5237,1.5235,1.5236
EURCHF,20041116,113600,1.5237,1.5239,1.5237,1.5237
EURCHF,20041116,113700,1.5238,1.5238,1.5235,1.5238
EURCHF,20041116,113800,1.5239,1.5239,1.5238,1.5239
EURCHF,20041116,113900,1.5240,1.5240,1.5238,1.5238
EURCHF,20041116,114000,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,114100,1.5239,1.5239,1.5237,1.5237
EURCHF,20041116,114200,1.5236,1.5236,1.5236,1.5236
EURCHF,20041116,114300,1.5237,1.5240,1.5237,1.5239
EURCHF,20041116,114400,1.5238,1.5240,1.5238,1.5240
EURCHF,20041116,114500,1.5239,1.5241,1.5239,1.5241
EURCHF,20041116,114600,1.5239,1.5239,1.5238,1.5239
EURCHF,20041116,114700,1.5238,1.5239,1.5237,1.5237
EURCHF,20041116,114800,1.5238,1.5239,1.5237,1.5239
EURCHF,20041116,114900,1.5239,1.5239,1.5239,1.5239
EURCHF,20041116,115000,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,115100,1.5237,1.5239,1.5237,1.5239
EURCHF,20041116,115200,1.5238,1.5239,1.5237,1.5238
EURCHF,20041116,115300,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,115400,1.5238,1.5239,1.5237,1.5237
EURCHF,20041116,115500,1.5238,1.5238,1.5237,1.5237
EURCHF,20041116,115600,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,115700,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,115800,1.5237,1.5239,1.5237,1.5239
EURCHF,20041116,115900,1.5238,1.5239,1.5237,1.5238
EURCHF,20041116,120000,1.5237,1.5239,1.5237,1.5239
EURCHF,20041116,120100,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,120200,1.5238,1.5238,1.5238,1.5238
EURCHF,20041116,120300,1.5237,1.5239,1.5237,1.5237
EURCHF,20041116,120400,1.5238,1.5238,1.5237,1.5237
EURCHF,20041116,120500,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,120600,1.5239,1.5239,1.5238,1.5238
EURCHF,20041116,120700,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,120800,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,120900,1.5238,1.5238,1.5237,1.5237
EURCHF,20041116,121000,1.5237,1.5238,1.5237,1.5237
EURCHF,20041116,121100,1.5238,1.5239,1.5237,1.5238
EURCHF,20041116,121200,1.5239,1.5239,1.5237,1.5237
EURCHF,20041116,121300,1.5236,1.5237,1.5235,1.5237
EURCHF,20041116,121400,1.5238,1.5238,1.5236,1.5237
EURCHF,20041116,121500,1.5236,1.5237,1.5235,1.5236
EURCHF,20041116,121600,1.5235,1.5236,1.5234,1.5235
EURCHF,20041116,121700,1.5234,1.5235,1.5232,1.5233
EURCHF,20041116,121800,1.5232,1.5232,1.5230,1.5232
EURCHF,20041116,121900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,122000,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,122100,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,122200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,122300,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,122400,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,122500,1.5232,1.5232,1.5230,1.5232
EURCHF,20041116,122600,1.5230,1.5232,1.5230,1.5232
EURCHF,20041116,122700,1.5231,1.5233,1.5231,1.5232
EURCHF,20041116,122800,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,122900,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,123000,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,123100,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,123200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,123300,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,123400,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,123500,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,123600,1.5231,1.5231,1.5230,1.5231
EURCHF,20041116,123700,1.5230,1.5232,1.5230,1.5231
EURCHF,20041116,123800,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,123900,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,124000,1.5231,1.5233,1.5231,1.5233
EURCHF,20041116,124100,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,124200,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,124300,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,124400,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,124500,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,124600,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,124700,1.5235,1.5235,1.5233,1.5233
EURCHF,20041116,124800,1.5234,1.5235,1.5233,1.5235
EURCHF,20041116,124900,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,125000,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,125100,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,125200,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,125300,1.5235,1.5235,1.5235,1.5235
EURCHF,20041116,125400,1.5236,1.5237,1.5235,1.5237
EURCHF,20041116,125500,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,125600,1.5237,1.5238,1.5235,1.5235
EURCHF,20041116,125700,1.5236,1.5236,1.5236,1.5236
EURCHF,20041116,125800,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,125900,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,130000,1.5236,1.5238,1.5236,1.5238
EURCHF,20041116,130100,1.5237,1.5237,1.5235,1.5237
EURCHF,20041116,130200,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,130300,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,130400,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,130500,1.5235,1.5236,1.5235,1.5236
EURCHF,20041116,130600,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,130700,1.5235,1.5235,1.5235,1.5235
EURCHF,20041116,130800,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,130900,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,131000,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,131100,1.5234,1.5235,1.5233,1.5234
EURCHF,20041116,131200,1.5233,1.5236,1.5233,1.5235
EURCHF,20041116,131300,1.5234,1.5236,1.5234,1.5236
EURCHF,20041116,131400,1.5235,1.5237,1.5235,1.5235
EURCHF,20041116,131500,1.5236,1.5236,1.5235,1.5236
EURCHF,20041116,131600,1.5235,1.5236,1.5234,1.5235
EURCHF,20041116,131700,1.5236,1.5236,1.5233,1.5233
EURCHF,20041116,131800,1.5232,1.5235,1.5232,1.5234
EURCHF,20041116,131900,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,132000,1.5232,1.5234,1.5232,1.5234
EURCHF,20041116,132100,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,132200,1.5233,1.5234,1.5232,1.5233
EURCHF,20041116,132300,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,132400,1.5232,1.5233,1.5231,1.5231
EURCHF,20041116,132500,1.5232,1.5232,1.5231,1.5231
EURCHF,20041116,132600,1.5232,1.5232,1.5229,1.5229
EURCHF,20041116,132700,1.5230,1.5231,1.5229,1.5230
EURCHF,20041116,132800,1.5231,1.5233,1.5231,1.5233
EURCHF,20041116,132900,1.5232,1.5232,1.5232,1.5232
EURCHF,20041116,133000,1.5232,1.5232,1.5230,1.5231
EURCHF,20041116,133100,1.5232,1.5232,1.5232,1.5232
EURCHF,20041116,133200,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,133300,1.5233,1.5233,1.5230,1.5230
EURCHF,20041116,133400,1.5231,1.5231,1.5228,1.5228
EURCHF,20041116,133500,1.5230,1.5230,1.5228,1.5230
EURCHF,20041116,133600,1.5229,1.5230,1.5229,1.5229
EURCHF,20041116,133700,1.5230,1.5230,1.5229,1.5229
EURCHF,20041116,133800,1.5230,1.5232,1.5230,1.5231
EURCHF,20041116,133900,1.5232,1.5233,1.5231,1.5233
EURCHF,20041116,134000,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,134100,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,134200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,134300,1.5234,1.5235,1.5233,1.5235
EURCHF,20041116,134400,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,134500,1.5234,1.5235,1.5233,1.5235
EURCHF,20041116,134600,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,134700,1.5234,1.5235,1.5233,1.5235
EURCHF,20041116,134800,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,134900,1.5234,1.5235,1.5233,1.5233
EURCHF,20041116,135000,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,135100,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,135200,1.5234,1.5235,1.5233,1.5234
EURCHF,20041116,135300,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,135400,1.5234,1.5235,1.5233,1.5233
EURCHF,20041116,135500,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,135600,1.5234,1.5234,1.5232,1.5232
EURCHF,20041116,135700,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,135800,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,135900,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,140000,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,140100,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,140200,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,140300,1.5232,1.5234,1.5232,1.5234
EURCHF,20041116,140400,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,140500,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,140600,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,140700,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,140800,1.5232,1.5232,1.5232,1.5232
EURCHF,20041116,140900,1.5231,1.5233,1.5231,1.5233
EURCHF,20041116,141000,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141100,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141300,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141400,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141500,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,141600,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,141700,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,141800,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,141900,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,142000,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,142100,1.5235,1.5236,1.5235,1.5235
EURCHF,20041116,142200,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,142300,1.5234,1.5234,1.5233,1.5234
EURCHF,20041116,142400,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,142500,1.5235,1.5236,1.5235,1.5235
EURCHF,20041116,142600,1.5236,1.5238,1.5236,1.5236
EURCHF,20041116,142700,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,142800,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,142900,1.5235,1.5236,1.5235,1.5236
EURCHF,20041116,143000,1.5235,1.5237,1.5235,1.5237
EURCHF,20041116,143100,1.5236,1.5240,1.5236,1.5240
EURCHF,20041116,143200,1.5236,1.5236,1.5234,1.5236
EURCHF,20041116,143300,1.5235,1.5237,1.5235,1.5237
EURCHF,20041116,143400,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,143500,1.5234,1.5236,1.5234,1.5234
EURCHF,20041116,143600,1.5233,1.5236,1.5233,1.5235
EURCHF,20041116,143700,1.5236,1.5237,1.5235,1.5237
EURCHF,20041116,143800,1.5236,1.5237,1.5234,1.5235
EURCHF,20041116,143900,1.5234,1.5235,1.5233,1.5233
EURCHF,20041116,144000,1.5235,1.5236,1.5234,1.5236
EURCHF,20041116,144100,1.5235,1.5235,1.5233,1.5234
EURCHF,20041116,144200,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,144300,1.5234,1.5234,1.5232,1.5233
EURCHF,20041116,144400,1.5234,1.5234,1.5232,1.5234
EURCHF,20041116,144500,1.5235,1.5235,1.5234,1.5235
EURCHF,20041116,144600,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,144700,1.5236,1.5236,1.5233,1.5233
EURCHF,20041116,144800,1.5234,1.5235,1.5233,1.5233
EURCHF,20041116,144900,1.5232,1.5234,1.5232,1.5234
EURCHF,20041116,145000,1.5233,1.5234,1.5232,1.5232
EURCHF,20041116,145100,1.5234,1.5234,1.5233,1.5234
EURCHF,20041116,145200,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,145300,1.5233,1.5235,1.5233,1.5234
EURCHF,20041116,145400,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,145500,1.5233,1.5235,1.5233,1.5234
EURCHF,20041116,145600,1.5235,1.5235,1.5234,1.5235
EURCHF,20041116,145700,1.5234,1.5236,1.5234,1.5236
EURCHF,20041116,145800,1.5235,1.5237,1.5234,1.5237
EURCHF,20041116,145900,1.5236,1.5237,1.5235,1.5236
EURCHF,20041116,150000,1.5237,1.5237,1.5235,1.5237
EURCHF,20041116,150100,1.5236,1.5239,1.5236,1.5237
EURCHF,20041116,150200,1.5235,1.5237,1.5234,1.5234
EURCHF,20041116,150300,1.5235,1.5236,1.5234,1.5234
EURCHF,20041116,150400,1.5235,1.5237,1.5233,1.5234
EURCHF,20041116,150500,1.5233,1.5233,1.5231,1.5233
EURCHF,20041116,150600,1.5232,1.5234,1.5232,1.5234
EURCHF,20041116,150700,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,150800,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,150900,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,151000,1.5233,1.5234,1.5232,1.5232
EURCHF,20041116,151100,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,151200,1.5232,1.5237,1.5232,1.5237
EURCHF,20041116,151300,1.5235,1.5236,1.5234,1.5234
EURCHF,20041116,151400,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,151500,1.5233,1.5233,1.5232,1.5233
EURCHF,20041116,151600,1.5234,1.5235,1.5234,1.5234
EURCHF,20041116,151700,1.5235,1.5237,1.5234,1.5237
EURCHF,20041116,151800,1.5236,1.5238,1.5236,1.5237
EURCHF,20041116,151900,1.5238,1.5238,1.5235,1.5237
EURCHF,20041116,152000,1.5238,1.5238,1.5236,1.5237
EURCHF,20041116,152100,1.5236,1.5238,1.5236,1.5237
EURCHF,20041116,152200,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,152300,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,152400,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,152500,1.5239,1.5240,1.5238,1.5240
EURCHF,20041116,152600,1.5242,1.5244,1.5241,1.5244
EURCHF,20041116,152700,1.5243,1.5244,1.5242,1.5242
EURCHF,20041116,152800,1.5243,1.5244,1.5242,1.5242
EURCHF,20041116,152900,1.5244,1.5244,1.5242,1.5242
EURCHF,20041116,153000,1.5243,1.5244,1.5242,1.5244
EURCHF,20041116,153100,1.5245,1.5246,1.5244,1.5245
EURCHF,20041116,153200,1.5244,1.5245,1.5243,1.5244
EURCHF,20041116,153300,1.5243,1.5245,1.5242,1.5242
EURCHF,20041116,153400,1.5243,1.5244,1.5242,1.5242
EURCHF,20041116,153500,1.5241,1.5242,1.5241,1.5241
EURCHF,20041116,153600,1.5240,1.5242,1.5240,1.5241
EURCHF,20041116,153700,1.5243,1.5243,1.5241,1.5242
EURCHF,20041116,153800,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,153900,1.5244,1.5244,1.5242,1.5244
EURCHF,20041116,154000,1.5242,1.5242,1.5240,1.5240
EURCHF,20041116,154100,1.5239,1.5239,1.5238,1.5239
EURCHF,20041116,154200,1.5237,1.5239,1.5237,1.5239
EURCHF,20041116,154300,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,154400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,154500,1.5240,1.5241,1.5239,1.5239
EURCHF,20041116,154600,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,154700,1.5241,1.5242,1.5240,1.5241
EURCHF,20041116,154800,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,154900,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,155000,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,155100,1.5240,1.5240,1.5239,1.5240
EURCHF,20041116,155200,1.5239,1.5241,1.5239,1.5241
EURCHF,20041116,155300,1.5240,1.5241,1.5239,1.5239
EURCHF,20041116,155400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,155500,1.5238,1.5241,1.5238,1.5241
EURCHF,20041116,155600,1.5240,1.5242,1.5240,1.5241
EURCHF,20041116,155700,1.5242,1.5243,1.5242,1.5242
EURCHF,20041116,155800,1.5241,1.5242,1.5240,1.5242
EURCHF,20041116,155900,1.5241,1.5242,1.5240,1.5242
EURCHF,20041116,160000,1.5243,1.5243,1.5241,1.5243
EURCHF,20041116,160100,1.5242,1.5244,1.5242,1.5242
EURCHF,20041116,160200,1.5243,1.5243,1.5242,1.5243
EURCHF,20041116,160300,1.5242,1.5244,1.5242,1.5242
EURCHF,20041116,160400,1.5243,1.5243,1.5241,1.5242
EURCHF,20041116,160500,1.5241,1.5242,1.5240,1.5240
EURCHF,20041116,160600,1.5241,1.5242,1.5240,1.5241
EURCHF,20041116,160700,1.5242,1.5243,1.5241,1.5241
EURCHF,20041116,160800,1.5242,1.5242,1.5239,1.5241
EURCHF,20041116,160900,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,161000,1.5242,1.5243,1.5241,1.5242
EURCHF,20041116,161100,1.5241,1.5243,1.5241,1.5243
EURCHF,20041116,161200,1.5242,1.5243,1.5242,1.5242
EURCHF,20041116,161300,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,161400,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,161500,1.5243,1.5243,1.5241,1.5242
EURCHF,20041116,161600,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,161700,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,161800,1.5244,1.5244,1.5242,1.5242
EURCHF,20041116,161900,1.5244,1.5244,1.5241,1.5241
EURCHF,20041116,162000,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,162100,1.5240,1.5242,1.5240,1.5242
EURCHF,20041116,162200,1.5241,1.5242,1.5240,1.5240
EURCHF,20041116,162300,1.5241,1.5242,1.5240,1.5242
EURCHF,20041116,162400,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,162500,1.5241,1.5241,1.5239,1.5240
EURCHF,20041116,162600,1.5242,1.5242,1.5240,1.5240
EURCHF,20041116,162700,1.5241,1.5242,1.5240,1.5241
EURCHF,20041116,162800,1.5241,1.5242,1.5241,1.5242
EURCHF,20041116,162900,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,163000,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,163100,1.5243,1.5243,1.5241,1.5241
EURCHF,20041116,163200,1.5242,1.5242,1.5241,1.5242
EURCHF,20041116,163300,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,163400,1.5244,1.5244,1.5242,1.5242
EURCHF,20041116,163500,1.5243,1.5244,1.5243,1.5243
EURCHF,20041116,163600,1.5244,1.5245,1.5244,1.5244
EURCHF,20041116,163700,1.5245,1.5245,1.5241,1.5242
EURCHF,20041116,163800,1.5241,1.5241,1.5239,1.5241
EURCHF,20041116,163900,1.5241,1.5241,1.5241,1.5241
EURCHF,20041116,164000,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,164100,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,164200,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,164300,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,164400,1.5242,1.5243,1.5241,1.5242
EURCHF,20041116,164500,1.5241,1.5242,1.5241,1.5241
EURCHF,20041116,164600,1.5242,1.5243,1.5241,1.5241
EURCHF,20041116,164700,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,164800,1.5241,1.5241,1.5240,1.5240
EURCHF,20041116,164900,1.5241,1.5242,1.5241,1.5241
EURCHF,20041116,165000,1.5240,1.5242,1.5240,1.5241
EURCHF,20041116,165100,1.5242,1.5242,1.5240,1.5240
EURCHF,20041116,165200,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,165300,1.5240,1.5240,1.5239,1.5240
EURCHF,20041116,165400,1.5241,1.5242,1.5241,1.5241
EURCHF,20041116,165500,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,165600,1.5240,1.5242,1.5240,1.5242
EURCHF,20041116,165700,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,165800,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,165900,1.5240,1.5242,1.5240,1.5242
EURCHF,20041116,170000,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,170100,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,170200,1.5240,1.5241,1.5239,1.5240
EURCHF,20041116,170300,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,170400,1.5240,1.5240,1.5238,1.5238
EURCHF,20041116,170500,1.5239,1.5239,1.5237,1.5239
EURCHF,20041116,170600,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,170700,1.5237,1.5239,1.5237,1.5238
EURCHF,20041116,170800,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,170900,1.5239,1.5239,1.5238,1.5238
EURCHF,20041116,171000,1.5238,1.5238,1.5238,1.5238
EURCHF,20041116,171100,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,171200,1.5241,1.5241,1.5239,1.5239
EURCHF,20041116,171300,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,171400,1.5240,1.5240,1.5239,1.5240
EURCHF,20041116,171500,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,171600,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,171700,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,171800,1.5239,1.5241,1.5239,1.5240
EURCHF,20041116,171900,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,172000,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,172100,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,172200,1.5239,1.5239,1.5238,1.5239
EURCHF,20041116,172300,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,172400,1.5239,1.5239,1.5238,1.5238
EURCHF,20041116,172500,1.5238,1.5239,1.5238,1.5239
EURCHF,20041116,172600,1.5238,1.5239,1.5238,1.5239
EURCHF,20041116,172700,1.5238,1.5239,1.5238,1.5239
EURCHF,20041116,172800,1.5238,1.5238,1.5236,1.5236
EURCHF,20041116,172900,1.5237,1.5238,1.5237,1.5237
EURCHF,20041116,173000,1.5238,1.5239,1.5237,1.5238
EURCHF,20041116,173100,1.5237,1.5238,1.5236,1.5236
EURCHF,20041116,173200,1.5237,1.5238,1.5237,1.5238
EURCHF,20041116,173300,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,173400,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,173500,1.5238,1.5238,1.5236,1.5237
EURCHF,20041116,173600,1.5238,1.5238,1.5237,1.5237
EURCHF,20041116,173700,1.5238,1.5239,1.5237,1.5237
EURCHF,20041116,173800,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,173900,1.5237,1.5238,1.5236,1.5236
EURCHF,20041116,174000,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,174100,1.5237,1.5237,1.5236,1.5237
EURCHF,20041116,174200,1.5236,1.5238,1.5236,1.5238
EURCHF,20041116,174300,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,174400,1.5237,1.5239,1.5236,1.5238
EURCHF,20041116,174500,1.5237,1.5238,1.5237,1.5238
EURCHF,20041116,174600,1.5237,1.5238,1.5237,1.5237
EURCHF,20041116,174700,1.5236,1.5238,1.5236,1.5238
EURCHF,20041116,174800,1.5239,1.5240,1.5238,1.5240
EURCHF,20041116,174900,1.5239,1.5241,1.5239,1.5241
EURCHF,20041116,175000,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,175100,1.5240,1.5240,1.5237,1.5237
EURCHF,20041116,175200,1.5238,1.5238,1.5237,1.5238
EURCHF,20041116,175300,1.5239,1.5239,1.5238,1.5239
EURCHF,20041116,175400,1.5238,1.5239,1.5238,1.5239
EURCHF,20041116,175500,1.5238,1.5239,1.5238,1.5238
EURCHF,20041116,175600,1.5239,1.5239,1.5237,1.5238
EURCHF,20041116,175700,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,175800,1.5240,1.5240,1.5238,1.5238
EURCHF,20041116,175900,1.5239,1.5239,1.5238,1.5238
EURCHF,20041116,180000,1.5239,1.5240,1.5239,1.5240
EURCHF,20041116,180100,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,180200,1.5240,1.5240,1.5238,1.5238
EURCHF,20041116,180300,1.5239,1.5240,1.5239,1.5239
EURCHF,20041116,180400,1.5238,1.5238,1.5238,1.5238
EURCHF,20041116,180500,1.5238,1.5238,1.5238,1.5238
EURCHF,20041116,180600,1.5239,1.5239,1.5238,1.5238
EURCHF,20041116,180700,1.5239,1.5239,1.5239,1.5239
EURCHF,20041116,180800,1.5240,1.5240,1.5238,1.5239
EURCHF,20041116,180900,1.5238,1.5240,1.5238,1.5239
EURCHF,20041116,181000,1.5238,1.5240,1.5238,1.5240
EURCHF,20041116,181100,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,181200,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,181300,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,181400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041116,181500,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,181600,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,181700,1.5241,1.5241,1.5240,1.5241
EURCHF,20041116,181800,1.5240,1.5242,1.5240,1.5242
EURCHF,20041116,181900,1.5241,1.5242,1.5241,1.5241
EURCHF,20041116,182000,1.5242,1.5242,1.5241,1.5242
EURCHF,20041116,182100,1.5243,1.5243,1.5241,1.5241
EURCHF,20041116,182200,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,182300,1.5240,1.5241,1.5240,1.5241
EURCHF,20041116,182400,1.5240,1.5240,1.5239,1.5240
EURCHF,20041116,182500,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,182600,1.5241,1.5242,1.5240,1.5242
EURCHF,20041116,182700,1.5241,1.5243,1.5241,1.5243
EURCHF,20041116,182800,1.5242,1.5242,1.5240,1.5241
EURCHF,20041116,182900,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,183000,1.5242,1.5242,1.5241,1.5242
EURCHF,20041116,183100,1.5240,1.5242,1.5240,1.5242
EURCHF,20041116,183200,1.5243,1.5243,1.5241,1.5241
EURCHF,20041116,183300,1.5240,1.5241,1.5240,1.5240
EURCHF,20041116,183400,1.5241,1.5243,1.5241,1.5242
EURCHF,20041116,183500,1.5241,1.5242,1.5241,1.5242
EURCHF,20041116,183600,1.5243,1.5243,1.5242,1.5243
EURCHF,20041116,183700,1.5242,1.5243,1.5242,1.5243
EURCHF,20041116,183800,1.5243,1.5243,1.5242,1.5243
EURCHF,20041116,183900,1.5242,1.5245,1.5242,1.5245
EURCHF,20041116,184000,1.5246,1.5247,1.5246,1.5247
EURCHF,20041116,184100,1.5248,1.5250,1.5248,1.5250
EURCHF,20041116,184200,1.5250,1.5250,1.5249,1.5249
EURCHF,20041116,184300,1.5250,1.5250,1.5248,1.5250
EURCHF,20041116,184400,1.5249,1.5249,1.5247,1.5248
EURCHF,20041116,184500,1.5247,1.5249,1.5247,1.5249
EURCHF,20041116,184600,1.5248,1.5248,1.5248,1.5248
EURCHF,20041116,184700,1.5247,1.5248,1.5246,1.5246
EURCHF,20041116,184800,1.5247,1.5247,1.5246,1.5247
EURCHF,20041116,184900,1.5246,1.5247,1.5245,1.5246
EURCHF,20041116,185000,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,185100,1.5246,1.5247,1.5245,1.5247
EURCHF,20041116,185200,1.5246,1.5248,1.5246,1.5247
EURCHF,20041116,185300,1.5248,1.5248,1.5246,1.5246
EURCHF,20041116,185400,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,185500,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,185600,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,185700,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,185800,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,185900,1.5245,1.5247,1.5245,1.5247
EURCHF,20041116,190000,1.5248,1.5249,1.5247,1.5248
EURCHF,20041116,190100,1.5249,1.5249,1.5247,1.5248
EURCHF,20041116,190200,1.5249,1.5250,1.5248,1.5249
EURCHF,20041116,190300,1.5250,1.5250,1.5247,1.5247
EURCHF,20041116,190400,1.5248,1.5250,1.5247,1.5249
EURCHF,20041116,190500,1.5248,1.5248,1.5247,1.5247
EURCHF,20041116,190600,1.5246,1.5249,1.5246,1.5248
EURCHF,20041116,190700,1.5249,1.5249,1.5248,1.5249
EURCHF,20041116,190800,1.5248,1.5250,1.5248,1.5250
EURCHF,20041116,190900,1.5251,1.5251,1.5250,1.5250
EURCHF,20041116,191000,1.5249,1.5251,1.5249,1.5250
EURCHF,20041116,191100,1.5249,1.5249,1.5249,1.5249
EURCHF,20041116,191200,1.5249,1.5250,1.5249,1.5250
EURCHF,20041116,191300,1.5249,1.5250,1.5249,1.5249
EURCHF,20041116,191400,1.5250,1.5251,1.5250,1.5251
EURCHF,20041116,191500,1.5250,1.5251,1.5250,1.5250
EURCHF,20041116,191600,1.5249,1.5250,1.5248,1.5248
EURCHF,20041116,191700,1.5247,1.5249,1.5247,1.5249
EURCHF,20041116,191800,1.5250,1.5250,1.5249,1.5249
EURCHF,20041116,191900,1.5250,1.5250,1.5250,1.5250
EURCHF,20041116,192000,1.5250,1.5250,1.5249,1.5250
EURCHF,20041116,192100,1.5249,1.5249,1.5248,1.5248
EURCHF,20041116,192200,1.5248,1.5248,1.5248,1.5248
EURCHF,20041116,192300,1.5249,1.5250,1.5248,1.5250
EURCHF,20041116,192400,1.5249,1.5249,1.5247,1.5248
EURCHF,20041116,192500,1.5249,1.5250,1.5248,1.5248
EURCHF,20041116,192600,1.5249,1.5250,1.5248,1.5250
EURCHF,20041116,192700,1.5248,1.5250,1.5248,1.5248
EURCHF,20041116,192800,1.5249,1.5249,1.5248,1.5249
EURCHF,20041116,192900,1.5247,1.5249,1.5247,1.5248
EURCHF,20041116,193000,1.5249,1.5249,1.5248,1.5249
EURCHF,20041116,193100,1.5250,1.5250,1.5248,1.5250
EURCHF,20041116,193200,1.5248,1.5249,1.5248,1.5248
EURCHF,20041116,193300,1.5247,1.5249,1.5247,1.5248
EURCHF,20041116,193400,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,193500,1.5245,1.5247,1.5245,1.5247
EURCHF,20041116,193600,1.5248,1.5248,1.5247,1.5247
EURCHF,20041116,193700,1.5248,1.5248,1.5248,1.5248
EURCHF,20041116,193800,1.5247,1.5248,1.5247,1.5248
EURCHF,20041116,193900,1.5247,1.5248,1.5246,1.5246
EURCHF,20041116,194000,1.5247,1.5247,1.5246,1.5247
EURCHF,20041116,194100,1.5248,1.5248,1.5248,1.5248
EURCHF,20041116,194200,1.5247,1.5248,1.5247,1.5248
EURCHF,20041116,194300,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,194400,1.5245,1.5247,1.5245,1.5246
EURCHF,20041116,194500,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,194600,1.5245,1.5248,1.5245,1.5247
EURCHF,20041116,194700,1.5246,1.5247,1.5246,1.5246
EURCHF,20041116,194800,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,194900,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,195000,1.5247,1.5247,1.5247,1.5247
EURCHF,20041116,195100,1.5247,1.5248,1.5247,1.5247
EURCHF,20041116,195200,1.5248,1.5248,1.5247,1.5248
EURCHF,20041116,195300,1.5247,1.5248,1.5247,1.5247
EURCHF,20041116,195400,1.5248,1.5250,1.5248,1.5248
EURCHF,20041116,195500,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,195600,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,195700,1.5244,1.5246,1.5244,1.5246
EURCHF,20041116,195800,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,195900,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,200000,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,200100,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,200200,1.5246,1.5247,1.5246,1.5246
EURCHF,20041116,200300,1.5247,1.5247,1.5245,1.5245
EURCHF,20041116,200400,1.5244,1.5246,1.5244,1.5246
EURCHF,20041116,200500,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,200600,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,200700,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,200800,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,200900,1.5244,1.5245,1.5244,1.5245
EURCHF,20041116,201000,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,201100,1.5245,1.5245,1.5243,1.5244
EURCHF,20041116,201200,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,201300,1.5244,1.5245,1.5244,1.5244
EURCHF,20041116,201400,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,201500,1.5245,1.5245,1.5243,1.5243
EURCHF,20041116,201600,1.5244,1.5245,1.5244,1.5245
EURCHF,20041116,201700,1.5246,1.5246,1.5244,1.5245
EURCHF,20041116,201800,1.5244,1.5246,1.5244,1.5246
EURCHF,20041116,201900,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,202000,1.5244,1.5245,1.5244,1.5244
EURCHF,20041116,202100,1.5245,1.5247,1.5243,1.5247
EURCHF,20041116,202200,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,202300,1.5244,1.5245,1.5244,1.5244
EURCHF,20041116,202400,1.5245,1.5246,1.5244,1.5244
EURCHF,20041116,202500,1.5245,1.5245,1.5244,1.5244
EURCHF,20041116,202600,1.5245,1.5245,1.5244,1.5244
EURCHF,20041116,202700,1.5245,1.5247,1.5245,1.5246
EURCHF,20041116,202800,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,202900,1.5244,1.5246,1.5244,1.5246
EURCHF,20041116,203000,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,203100,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,203200,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,203300,1.5245,1.5247,1.5245,1.5246
EURCHF,20041116,203400,1.5247,1.5247,1.5246,1.5247
EURCHF,20041116,203500,1.5246,1.5247,1.5246,1.5246
EURCHF,20041116,203600,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,203700,1.5245,1.5245,1.5242,1.5242
EURCHF,20041116,203800,1.5243,1.5243,1.5241,1.5242
EURCHF,20041116,203900,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,204000,1.5243,1.5243,1.5242,1.5243
EURCHF,20041116,204100,1.5242,1.5243,1.5242,1.5243
EURCHF,20041116,204200,1.5243,1.5244,1.5243,1.5244
EURCHF,20041116,204300,1.5243,1.5244,1.5243,1.5243
EURCHF,20041116,204400,1.5244,1.5244,1.5243,1.5244
EURCHF,20041116,204500,1.5243,1.5244,1.5243,1.5243
EURCHF,20041116,204600,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,204700,1.5243,1.5243,1.5242,1.5243
EURCHF,20041116,204800,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,204900,1.5245,1.5245,1.5243,1.5244
EURCHF,20041116,205000,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,205100,1.5244,1.5245,1.5244,1.5245
EURCHF,20041116,205200,1.5246,1.5246,1.5244,1.5244
EURCHF,20041116,205300,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,205400,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,205500,1.5246,1.5246,1.5245,1.5245
EURCHF,20041116,205600,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,205700,1.5247,1.5247,1.5246,1.5246
EURCHF,20041116,205800,1.5247,1.5248,1.5247,1.5248
EURCHF,20041116,205900,1.5247,1.5249,1.5247,1.5248
EURCHF,20041116,210000,1.5249,1.5249,1.5248,1.5248
EURCHF,20041116,210100,1.5249,1.5250,1.5249,1.5250
EURCHF,20041116,210200,1.5251,1.5251,1.5248,1.5248
EURCHF,20041116,210300,1.5250,1.5251,1.5250,1.5250
EURCHF,20041116,210400,1.5249,1.5249,1.5248,1.5249
EURCHF,20041116,210500,1.5248,1.5249,1.5248,1.5249
EURCHF,20041116,210600,1.5249,1.5249,1.5249,1.5249
EURCHF,20041116,210700,1.5248,1.5249,1.5248,1.5249
EURCHF,20041116,210800,1.5250,1.5251,1.5249,1.5250
EURCHF,20041116,210900,1.5249,1.5250,1.5249,1.5250
EURCHF,20041116,211000,1.5250,1.5250,1.5250,1.5250
EURCHF,20041116,211100,1.5249,1.5249,1.5248,1.5248
EURCHF,20041116,211200,1.5247,1.5248,1.5247,1.5247
EURCHF,20041116,211300,1.5247,1.5247,1.5247,1.5247
EURCHF,20041116,211400,1.5246,1.5248,1.5246,1.5248
EURCHF,20041116,211500,1.5247,1.5248,1.5247,1.5247
EURCHF,20041116,211600,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,211700,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,211800,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,211900,1.5246,1.5247,1.5246,1.5246
EURCHF,20041116,212000,1.5245,1.5247,1.5245,1.5247
EURCHF,20041116,212100,1.5247,1.5247,1.5247,1.5247
EURCHF,20041116,212200,1.5247,1.5247,1.5247,1.5247
EURCHF,20041116,212300,1.5246,1.5246,1.5246,1.5246
EURCHF,20041116,212400,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,212500,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,212600,1.5244,1.5245,1.5243,1.5245
EURCHF,20041116,212700,1.5243,1.5245,1.5243,1.5244
EURCHF,20041116,212800,1.5243,1.5244,1.5243,1.5243
EURCHF,20041116,212900,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,213000,1.5244,1.5245,1.5244,1.5245
EURCHF,20041116,213100,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,213200,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,213300,1.5244,1.5244,1.5243,1.5244
EURCHF,20041116,213400,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,213500,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,213600,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,213700,1.5243,1.5245,1.5243,1.5244
EURCHF,20041116,213800,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,213900,1.5246,1.5246,1.5245,1.5245
EURCHF,20041116,214000,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,214100,1.5244,1.5245,1.5243,1.5243
EURCHF,20041116,214200,1.5244,1.5244,1.5243,1.5243
EURCHF,20041116,214300,1.5244,1.5244,1.5243,1.5244
EURCHF,20041116,214400,1.5243,1.5244,1.5243,1.5244
EURCHF,20041116,214500,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,214600,1.5243,1.5243,1.5243,1.5243
EURCHF,20041116,214700,1.5244,1.5245,1.5243,1.5245
EURCHF,20041116,214800,1.5244,1.5244,1.5244,1.5244
EURCHF,20041116,214900,1.5245,1.5245,1.5244,1.5244
EURCHF,20041116,215000,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,215100,1.5244,1.5246,1.5244,1.5246
EURCHF,20041116,215200,1.5247,1.5247,1.5244,1.5244
EURCHF,20041116,215300,1.5245,1.5246,1.5245,1.5245
EURCHF,20041116,215400,1.5246,1.5246,1.5244,1.5244
EURCHF,20041116,215500,1.5245,1.5245,1.5244,1.5245
EURCHF,20041116,215600,1.5244,1.5245,1.5244,1.5245
EURCHF,20041116,215700,1.5245,1.5245,1.5244,1.5244
EURCHF,20041116,215800,1.5243,1.5244,1.5243,1.5244
EURCHF,20041116,215900,1.5245,1.5246,1.5245,1.5246
EURCHF,20041116,220000,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,220100,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,220200,1.5245,1.5245,1.5243,1.5245
EURCHF,20041116,220300,1.5245,1.5245,1.5245,1.5245
EURCHF,20041116,220400,1.5244,1.5244,1.5243,1.5243
EURCHF,20041116,220500,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,220600,1.5243,1.5243,1.5242,1.5242
EURCHF,20041116,220700,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,220800,1.5242,1.5242,1.5241,1.5241
EURCHF,20041116,220900,1.5240,1.5240,1.5237,1.5237
EURCHF,20041116,221000,1.5236,1.5238,1.5236,1.5237
EURCHF,20041116,221100,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,221200,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,221300,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,221400,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,221500,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,221600,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,221700,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,221800,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,221900,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,222000,1.5236,1.5236,1.5236,1.5236
EURCHF,20041116,222100,1.5235,1.5237,1.5235,1.5236
EURCHF,20041116,222200,1.5236,1.5237,1.5236,1.5237
EURCHF,20041116,222300,1.5236,1.5237,1.5236,1.5236
EURCHF,20041116,222400,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,222500,1.5237,1.5237,1.5237,1.5237
EURCHF,20041116,222600,1.5237,1.5237,1.5236,1.5236
EURCHF,20041116,222700,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,222800,1.5235,1.5235,1.5233,1.5233
EURCHF,20041116,222900,1.5234,1.5235,1.5234,1.5234
EURCHF,20041116,223000,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,223100,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,223200,1.5236,1.5236,1.5235,1.5235
EURCHF,20041116,223300,1.5235,1.5236,1.5235,1.5236
EURCHF,20041116,223400,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,223500,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,223600,1.5234,1.5234,1.5233,1.5234
EURCHF,20041116,223700,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,223800,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,223900,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,224000,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,224100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,224200,1.5234,1.5234,1.5233,1.5234
EURCHF,20041116,224300,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,224400,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,224500,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,224600,1.5235,1.5235,1.5235,1.5235
EURCHF,20041116,224700,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,224800,1.5234,1.5235,1.5233,1.5235
EURCHF,20041116,224900,1.5235,1.5235,1.5235,1.5235
EURCHF,20041116,225000,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,225100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,225200,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,225300,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,225400,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,225500,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,225600,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,225700,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,225800,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,225900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,230000,1.5233,1.5235,1.5233,1.5234
EURCHF,20041116,230100,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,230200,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,230300,1.5235,1.5235,1.5234,1.5234
EURCHF,20041116,230400,1.5233,1.5234,1.5233,1.5233
EURCHF,20041116,230500,1.5234,1.5234,1.5232,1.5232
EURCHF,20041116,230600,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,230700,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,230800,1.5234,1.5235,1.5234,1.5235
EURCHF,20041116,230900,1.5235,1.5235,1.5233,1.5233
EURCHF,20041116,231000,1.5233,1.5234,1.5233,1.5234
EURCHF,20041116,231100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,231200,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,231300,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,231400,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,231500,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,231600,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,231700,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,231800,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,231900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,232000,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,232100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,232200,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,232300,1.5232,1.5233,1.5232,1.5232
EURCHF,20041116,232400,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,232500,1.5233,1.5233,1.5232,1.5232
EURCHF,20041116,232600,1.5231,1.5232,1.5231,1.5232
EURCHF,20041116,232700,1.5231,1.5232,1.5231,1.5232
EURCHF,20041116,232800,1.5231,1.5231,1.5231,1.5231
EURCHF,20041116,232900,1.5231,1.5234,1.5231,1.5233
EURCHF,20041116,233000,1.5232,1.5232,1.5232,1.5232
EURCHF,20041116,233100,1.5232,1.5232,1.5231,1.5232
EURCHF,20041116,233200,1.5231,1.5232,1.5231,1.5231
EURCHF,20041116,233300,1.5231,1.5231,1.5231,1.5231
EURCHF,20041116,233400,1.5231,1.5231,1.5231,1.5231
EURCHF,20041116,233500,1.5232,1.5232,1.5231,1.5231
EURCHF,20041116,233600,1.5232,1.5233,1.5232,1.5233
EURCHF,20041116,233700,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,233800,1.5234,1.5235,1.5234,1.5234
EURCHF,20041116,233900,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234000,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234100,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234200,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234300,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234400,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234500,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234600,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234700,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234800,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,234900,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235000,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235100,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235200,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235300,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235400,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235500,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235600,1.5234,1.5234,1.5234,1.5234
EURCHF,20041116,235700,1.5234,1.5234,1.5233,1.5233
EURCHF,20041116,235800,1.5233,1.5233,1.5233,1.5233
EURCHF,20041116,235900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041117,000000,1.5234,1.5234,1.5233,1.5234
EURJPY,20041116,000100,136.27,136.28,136.27,136.28
EURJPY,20041116,000200,136.27,136.27,136.26,136.27
EURJPY,20041116,000300,136.28,136.28,136.28,136.28
EURJPY,20041116,000400,136.28,136.29,136.27,136.29
EURJPY,20041116,000500,136.30,136.30,136.28,136.29
EURJPY,20041116,000600,136.28,136.28,136.28,136.28
EURJPY,20041116,000700,136.29,136.29,136.29,136.29
EURJPY,20041116,000800,136.29,136.29,136.29,136.29
EURJPY,20041116,000900,136.29,136.32,136.29,136.30
EURJPY,20041116,001000,136.31,136.31,136.30,136.30
EURJPY,20041116,001100,136.31,136.32,136.31,136.32
EURJPY,20041116,001200,136.33,136.33,136.32,136.32
EURJPY,20041116,001300,136.31,136.32,136.31,136.32
EURJPY,20041116,001400,136.33,136.33,136.33,136.33
EURJPY,20041116,001500,136.33,136.33,136.31,136.31
EURJPY,20041116,001600,136.32,136.33,136.32,136.33
EURJPY,20041116,001700,136.32,136.33,136.32,136.32
EURJPY,20041116,001800,136.31,136.33,136.31,136.33
EURJPY,20041116,001900,136.33,136.33,136.33,136.33
EURJPY,20041116,002000,136.34,136.37,136.34,136.35
EURJPY,20041116,002100,136.36,136.37,136.33,136.33
EURJPY,20041116,002200,136.34,136.35,136.34,136.35
EURJPY,20041116,002300,136.34,136.35,136.32,136.32
EURJPY,20041116,002400,136.32,136.32,136.31,136.31
EURJPY,20041116,002500,136.30,136.32,136.30,136.30
EURJPY,20041116,002600,136.30,136.31,136.30,136.31
EURJPY,20041116,002700,136.30,136.31,136.30,136.31
EURJPY,20041116,002800,136.30,136.30,136.30,136.30
EURJPY,20041116,002900,136.30,136.30,136.28,136.30
EURJPY,20041116,003000,136.29,136.29,136.28,136.29
EURJPY,20041116,003100,136.29,136.29,136.28,136.28
EURJPY,20041116,003200,136.29,136.30,136.29,136.30
EURJPY,20041116,003300,136.31,136.31,136.30,136.31
EURJPY,20041116,003400,136.31,136.32,136.31,136.31
EURJPY,20041116,003500,136.32,136.32,136.32,136.32
EURJPY,20041116,003600,136.31,136.32,136.31,136.32
EURJPY,20041116,003700,136.33,136.33,136.31,136.32
EURJPY,20041116,003800,136.32,136.32,136.31,136.31
EURJPY,20041116,003900,136.32,136.32,136.31,136.32
EURJPY,20041116,004000,136.33,136.33,136.32,136.33
EURJPY,20041116,004100,136.34,136.35,136.34,136.34
EURJPY,20041116,004200,136.34,136.34,136.33,136.33
EURJPY,20041116,004300,136.33,136.33,136.33,136.33
EURJPY,20041116,004400,136.34,136.35,136.34,136.35
EURJPY,20041116,004500,136.36,136.36,136.34,136.35
EURJPY,20041116,004600,136.34,136.34,136.33,136.34
EURJPY,20041116,004700,136.33,136.35,136.33,136.35
EURJPY,20041116,004800,136.34,136.35,136.34,136.35
EURJPY,20041116,004900,136.34,136.40,136.34,136.38
EURJPY,20041116,005000,136.39,136.39,136.35,136.35
EURJPY,20041116,005100,136.35,136.35,136.35,136.35
EURJPY,20041116,005200,136.35,136.35,136.35,136.35
EURJPY,20041116,005300,136.35,136.35,136.35,136.35
EURJPY,20041116,005400,136.35,136.36,136.35,136.36
EURJPY,20041116,005500,136.35,136.35,136.34,136.35
EURJPY,20041116,005600,136.36,136.36,136.34,136.35
EURJPY,20041116,005700,136.34,136.34,136.34,136.34
EURJPY,20041116,005800,136.33,136.34,136.33,136.34
EURJPY,20041116,005900,136.33,136.35,136.33,136.35
EURJPY,20041116,010000,136.36,136.36,136.34,136.36
EURJPY,20041116,010100,136.37,136.37,136.35,136.37
EURJPY,20041116,010200,136.36,136.36,136.35,136.35
EURJPY,20041116,010300,136.35,136.36,136.35,136.36
EURJPY,20041116,010400,136.35,136.36,136.35,136.36
EURJPY,20041116,010500,136.35,136.35,136.35,136.35
EURJPY,20041116,010600,136.36,136.37,136.36,136.36
EURJPY,20041116,010700,136.35,136.35,136.34,136.35
EURJPY,20041116,010800,136.35,136.36,136.35,136.36
EURJPY,20041116,010900,136.37,136.37,136.36,136.36
EURJPY,20041116,011000,136.35,136.36,136.35,136.36
EURJPY,20041116,011100,136.35,136.35,136.34,136.35
EURJPY,20041116,011200,136.36,136.36,136.34,136.34
EURJPY,20041116,011300,136.35,136.36,136.35,136.35
EURJPY,20041116,011400,136.34,136.34,136.33,136.33
EURJPY,20041116,011500,136.33,136.33,136.33,136.33
EURJPY,20041116,011600,136.32,136.32,136.32,136.32
EURJPY,20041116,011700,136.32,136.32,136.32,136.32
EURJPY,20041116,011800,136.32,136.33,136.32,136.32
EURJPY,20041116,011900,136.32,136.32,136.32,136.32
EURJPY,20041116,012000,136.31,136.31,136.31,136.31
EURJPY,20041116,012100,136.31,136.32,136.31,136.32
EURJPY,20041116,012200,136.31,136.32,136.31,136.32
EURJPY,20041116,012300,136.31,136.31,136.27,136.27
EURJPY,20041116,012400,136.26,136.26,136.24,136.24
EURJPY,20041116,012500,136.25,136.25,136.24,136.24
EURJPY,20041116,012600,136.23,136.25,136.23,136.23
EURJPY,20041116,012700,136.24,136.25,136.24,136.25
EURJPY,20041116,012800,136.25,136.26,136.25,136.26
EURJPY,20041116,012900,136.27,136.29,136.27,136.27
EURJPY,20041116,013000,136.26,136.28,136.26,136.27
EURJPY,20041116,013100,136.28,136.28,136.27,136.27
EURJPY,20041116,013200,136.26,136.26,136.24,136.25
EURJPY,20041116,013300,136.24,136.24,136.23,136.24
EURJPY,20041116,013400,136.23,136.24,136.23,136.24
EURJPY,20041116,013500,136.24,136.25,136.23,136.23
EURJPY,20041116,013600,136.24,136.24,136.24,136.24
EURJPY,20041116,013700,136.24,136.24,136.23,136.24
EURJPY,20041116,013800,136.23,136.24,136.22,136.24
EURJPY,20041116,013900,136.23,136.24,136.23,136.23
EURJPY,20041116,014000,136.23,136.24,136.23,136.24
EURJPY,20041116,014100,136.23,136.23,136.23,136.23
EURJPY,20041116,014200,136.23,136.26,136.23,136.26
EURJPY,20041116,014300,136.25,136.25,136.23,136.23
EURJPY,20041116,014400,136.24,136.24,136.23,136.24
EURJPY,20041116,014500,136.24,136.24,136.24,136.24
EURJPY,20041116,014600,136.23,136.24,136.23,136.24
EURJPY,20041116,014700,136.24,136.24,136.24,136.24
EURJPY,20041116,014800,136.25,136.26,136.24,136.26
EURJPY,20041116,014900,136.25,136.26,136.23,136.24
EURJPY,20041116,015000,136.25,136.26,136.25,136.25
EURJPY,20041116,015100,136.26,136.27,136.25,136.26
EURJPY,20041116,015200,136.27,136.28,136.26,136.28
EURJPY,20041116,015300,136.27,136.28,136.27,136.27
EURJPY,20041116,015400,136.28,136.28,136.26,136.26
EURJPY,20041116,015500,136.25,136.25,136.24,136.25
EURJPY,20041116,015600,136.26,136.26,136.25,136.26
EURJPY,20041116,015700,136.27,136.27,136.26,136.27
EURJPY,20041116,015800,136.28,136.28,136.26,136.26
EURJPY,20041116,015900,136.27,136.28,136.27,136.27
EURJPY,20041116,020000,136.26,136.28,136.26,136.26
EURJPY,20041116,020100,136.27,136.27,136.26,136.26
EURJPY,20041116,020200,136.26,136.27,136.26,136.27
EURJPY,20041116,020300,136.28,136.28,136.24,136.25
EURJPY,20041116,020400,136.26,136.26,136.25,136.25
EURJPY,20041116,020500,136.26,136.26,136.25,136.25
EURJPY,20041116,020600,136.26,136.26,136.25,136.25
EURJPY,20041116,020700,136.24,136.25,136.24,136.25
EURJPY,20041116,020800,136.24,136.24,136.24,136.24
EURJPY,20041116,020900,136.24,136.24,136.24,136.24
EURJPY,20041116,021000,136.24,136.25,136.24,136.25
EURJPY,20041116,021100,136.24,136.24,136.24,136.24
EURJPY,20041116,021200,136.25,136.25,136.25,136.25
EURJPY,20041116,021300,136.25,136.25,136.24,136.24
EURJPY,20041116,021400,136.23,136.23,136.23,136.23
EURJPY,20041116,021500,136.23,136.24,136.23,136.24
EURJPY,20041116,021600,136.24,136.25,136.24,136.25
EURJPY,20041116,021700,136.26,136.26,136.25,136.25
EURJPY,20041116,021800,136.26,136.27,136.26,136.26
EURJPY,20041116,021900,136.27,136.27,136.25,136.26
EURJPY,20041116,022000,136.27,136.27,136.27,136.27
EURJPY,20041116,022100,136.27,136.27,136.26,136.26
EURJPY,20041116,022200,136.26,136.26,136.23,136.24
EURJPY,20041116,022300,136.23,136.25,136.23,136.25
EURJPY,20041116,022400,136.25,136.25,136.25,136.25
EURJPY,20041116,022500,136.25,136.25,136.25,136.25
EURJPY,20041116,022600,136.26,136.26,136.24,136.24
EURJPY,20041116,022700,136.25,136.25,136.24,136.24
EURJPY,20041116,022800,136.24,136.24,136.24,136.24
EURJPY,20041116,022900,136.25,136.25,136.24,136.24
EURJPY,20041116,023000,136.23,136.24,136.23,136.23
EURJPY,20041116,023100,136.24,136.24,136.23,136.24
EURJPY,20041116,023200,136.24,136.24,136.24,136.24
EURJPY,20041116,023300,136.23,136.23,136.22,136.22
EURJPY,20041116,023400,136.22,136.23,136.22,136.22
EURJPY,20041116,023500,136.23,136.24,136.23,136.23
EURJPY,20041116,023600,136.22,136.23,136.22,136.23
EURJPY,20041116,023700,136.22,136.24,136.22,136.24
EURJPY,20041116,023800,136.23,136.23,136.22,136.22
EURJPY,20041116,023900,136.23,136.23,136.23,136.23
EURJPY,20041116,024000,136.22,136.23,136.22,136.22
EURJPY,20041116,024100,136.23,136.23,136.21,136.22
EURJPY,20041116,024200,136.23,136.23,136.22,136.23
EURJPY,20041116,024300,136.22,136.22,136.22,136.22
EURJPY,20041116,024400,136.23,136.23,136.21,136.21
EURJPY,20041116,024500,136.22,136.22,136.22,136.22
EURJPY,20041116,024600,136.23,136.23,136.20,136.20
EURJPY,20041116,024700,136.21,136.22,136.20,136.21
EURJPY,20041116,024800,136.22,136.23,136.21,136.23
EURJPY,20041116,024900,136.23,136.23,136.23,136.23
EURJPY,20041116,025000,136.23,136.23,136.23,136.23
EURJPY,20041116,025100,136.23,136.23,136.23,136.23
EURJPY,20041116,025200,136.24,136.24,136.24,136.24
EURJPY,20041116,025300,136.24,136.24,136.23,136.23
EURJPY,20041116,025400,136.24,136.24,136.24,136.24
EURJPY,20041116,025500,136.23,136.23,136.23,136.23
EURJPY,20041116,025600,136.23,136.24,136.23,136.23
EURJPY,20041116,025700,136.22,136.22,136.21,136.22
EURJPY,20041116,025800,136.22,136.22,136.22,136.22
EURJPY,20041116,025900,136.21,136.21,136.21,136.21
EURJPY,20041116,030000,136.21,136.21,136.20,136.20
EURJPY,20041116,030100,136.21,136.21,136.21,136.21
EURJPY,20041116,030200,136.22,136.23,136.22,136.23
EURJPY,20041116,030300,136.24,136.25,136.24,136.25
EURJPY,20041116,030400,136.26,136.26,136.25,136.25
EURJPY,20041116,030500,136.24,136.25,136.24,136.24
EURJPY,20041116,030600,136.23,136.23,136.23,136.23
EURJPY,20041116,030700,136.23,136.23,136.23,136.23
EURJPY,20041116,030800,136.23,136.24,136.23,136.24
EURJPY,20041116,030900,136.23,136.23,136.23,136.23
EURJPY,20041116,031000,136.22,136.22,136.22,136.22
EURJPY,20041116,031100,136.22,136.23,136.22,136.23
EURJPY,20041116,031200,136.23,136.23,136.23,136.23
EURJPY,20041116,031300,136.24,136.24,136.23,136.23
EURJPY,20041116,031400,136.23,136.24,136.23,136.24
EURJPY,20041116,031500,136.24,136.25,136.24,136.25
EURJPY,20041116,031600,136.24,136.24,136.24,136.24
EURJPY,20041116,031700,136.24,136.26,136.24,136.26
EURJPY,20041116,031800,136.25,136.25,136.25,136.25
EURJPY,20041116,031900,136.25,136.25,136.24,136.24
EURJPY,20041116,032000,136.25,136.25,136.25,136.25
EURJPY,20041116,032100,136.25,136.25,136.25,136.25
EURJPY,20041116,032200,136.25,136.26,136.25,136.26
EURJPY,20041116,032300,136.26,136.26,136.25,136.25
EURJPY,20041116,032400,136.26,136.26,136.25,136.25
EURJPY,20041116,032500,136.25,136.25,136.25,136.25
EURJPY,20041116,032600,136.25,136.25,136.24,136.25
EURJPY,20041116,032700,136.26,136.26,136.25,136.26
EURJPY,20041116,032800,136.27,136.27,136.27,136.27
EURJPY,20041116,032900,136.27,136.27,136.27,136.27
EURJPY,20041116,033000,136.28,136.29,136.28,136.29
EURJPY,20041116,033100,136.28,136.28,136.27,136.27
EURJPY,20041116,033200,136.28,136.28,136.27,136.28
EURJPY,20041116,033300,136.27,136.27,136.27,136.27
EURJPY,20041116,033400,136.28,136.28,136.27,136.27
EURJPY,20041116,033500,136.26,136.26,136.24,136.24
EURJPY,20041116,033600,136.24,136.24,136.24,136.24
EURJPY,20041116,033800,136.24,136.25,136.24,136.25
EURJPY,20041116,033900,136.26,136.26,136.26,136.26
EURJPY,20041116,034000,136.26,136.26,136.26,136.26
EURJPY,20041116,034100,136.26,136.26,136.26,136.26
EURJPY,20041116,034200,136.26,136.26,136.26,136.26
EURJPY,20041116,034300,136.27,136.27,136.27,136.27
EURJPY,20041116,034400,136.27,136.28,136.27,136.28
EURJPY,20041116,034500,136.27,136.29,136.27,136.29
EURJPY,20041116,034600,136.28,136.29,136.28,136.29
EURJPY,20041116,034700,136.28,136.28,136.28,136.28
EURJPY,20041116,034800,136.29,136.29,136.29,136.29
EURJPY,20041116,034900,136.29,136.30,136.29,136.29
EURJPY,20041116,035000,136.28,136.28,136.28,136.28
EURJPY,20041116,035100,136.28,136.28,136.28,136.28
EURJPY,20041116,035200,136.28,136.28,136.27,136.27
EURJPY,20041116,035300,136.27,136.28,136.27,136.28
EURJPY,20041116,035400,136.28,136.28,136.28,136.28
EURJPY,20041116,035500,136.28,136.28,136.28,136.28
EURJPY,20041116,035600,136.28,136.28,136.26,136.26
EURJPY,20041116,035700,136.27,136.27,136.24,136.25
EURJPY,20041116,035800,136.27,136.27,136.26,136.27
EURJPY,20041116,035900,136.27,136.27,136.27,136.27
EURJPY,20041116,040000,136.27,136.27,136.26,136.26
EURJPY,20041116,040100,136.27,136.27,136.26,136.26
EURJPY,20041116,040200,136.25,136.28,136.25,136.27
EURJPY,20041116,040300,136.28,136.28,136.27,136.27
EURJPY,20041116,040400,136.27,136.27,136.27,136.27
EURJPY,20041116,040500,136.27,136.27,136.27,136.27
EURJPY,20041116,040600,136.26,136.26,136.24,136.24
EURJPY,20041116,040700,136.24,136.24,136.24,136.24
EURJPY,20041116,040800,136.24,136.24,136.24,136.24
EURJPY,20041116,040900,136.25,136.26,136.25,136.26
EURJPY,20041116,041000,136.27,136.27,136.27,136.27
EURJPY,20041116,041100,136.26,136.26,136.25,136.25
EURJPY,20041116,041200,136.25,136.25,136.23,136.24
EURJPY,20041116,041300,136.23,136.23,136.23,136.23
EURJPY,20041116,041400,136.23,136.23,136.22,136.22
EURJPY,20041116,041500,136.22,136.22,136.22,136.22
EURJPY,20041116,041600,136.21,136.23,136.21,136.23
EURJPY,20041116,041700,136.22,136.23,136.22,136.23
EURJPY,20041116,041800,136.22,136.23,136.22,136.23
EURJPY,20041116,041900,136.22,136.23,136.22,136.23
EURJPY,20041116,042000,136.23,136.23,136.23,136.23
EURJPY,20041116,042100,136.23,136.24,136.23,136.24
EURJPY,20041116,042200,136.24,136.24,136.24,136.24
EURJPY,20041116,042400,136.24,136.24,136.23,136.23
EURJPY,20041116,042500,136.22,136.22,136.22,136.22
EURJPY,20041116,042600,136.22,136.22,136.21,136.22
EURJPY,20041116,042700,136.21,136.22,136.21,136.21
EURJPY,20041116,042800,136.21,136.21,136.21,136.21
EURJPY,20041116,042900,136.21,136.21,136.21,136.21
EURJPY,20041116,043000,136.22,136.23,136.22,136.23
EURJPY,20041116,043100,136.23,136.23,136.23,136.23
EURJPY,20041116,043200,136.23,136.23,136.23,136.23
EURJPY,20041116,043300,136.24,136.25,136.24,136.25
EURJPY,20041116,043400,136.24,136.25,136.24,136.25
EURJPY,20041116,043500,136.25,136.25,136.25,136.25
EURJPY,20041116,043600,136.26,136.26,136.25,136.25
EURJPY,20041116,043700,136.26,136.26,136.25,136.25
EURJPY,20041116,043800,136.26,136.26,136.25,136.25
EURJPY,20041116,043900,136.26,136.26,136.25,136.25
EURJPY,20041116,044000,136.26,136.26,136.25,136.25
EURJPY,20041116,044100,136.25,136.25,136.25,136.25
EURJPY,20041116,044200,136.25,136.25,136.25,136.25
EURJPY,20041116,044300,136.25,136.25,136.24,136.24
EURJPY,20041116,044400,136.25,136.25,136.25,136.25
EURJPY,20041116,044500,136.24,136.24,136.24,136.24
EURJPY,20041116,044600,136.24,136.25,136.24,136.24
EURJPY,20041116,044700,136.25,136.25,136.25,136.25
EURJPY,20041116,044800,136.25,136.25,136.25,136.25
EURJPY,20041116,044900,136.25,136.25,136.25,136.25
EURJPY,20041116,045000,136.25,136.25,136.25,136.25
EURJPY,20041116,045100,136.25,136.26,136.25,136.26
EURJPY,20041116,045200,136.27,136.27,136.26,136.26
EURJPY,20041116,045300,136.27,136.28,136.27,136.28
EURJPY,20041116,045400,136.28,136.28,136.26,136.26
EURJPY,20041116,045500,136.27,136.27,136.27,136.27
EURJPY,20041116,045600,136.26,136.27,136.26,136.26
EURJPY,20041116,045700,136.27,136.28,136.27,136.28
EURJPY,20041116,045800,136.27,136.27,136.27,136.27
EURJPY,20041116,045900,136.27,136.27,136.26,136.26
EURJPY,20041116,050000,136.27,136.27,136.27,136.27
EURJPY,20041116,050100,136.28,136.29,136.28,136.28
EURJPY,20041116,050200,136.27,136.28,136.27,136.27
EURJPY,20041116,050300,136.28,136.29,136.28,136.29
EURJPY,20041116,050400,136.28,136.29,136.28,136.29
EURJPY,20041116,050500,136.29,136.29,136.29,136.29
EURJPY,20041116,050600,136.29,136.29,136.29,136.29
EURJPY,20041116,050700,136.30,136.31,136.30,136.31
EURJPY,20041116,050800,136.31,136.31,136.31,136.31
EURJPY,20041116,050900,136.30,136.30,136.30,136.30
EURJPY,20041116,051000,136.31,136.31,136.30,136.31
EURJPY,20041116,051100,136.30,136.31,136.29,136.31
EURJPY,20041116,051200,136.30,136.30,136.30,136.30
EURJPY,20041116,051300,136.30,136.30,136.30,136.30
EURJPY,20041116,051400,136.30,136.30,136.30,136.30
EURJPY,20041116,051500,136.29,136.29,136.29,136.29
EURJPY,20041116,051600,136.29,136.29,136.29,136.29
EURJPY,20041116,051700,136.29,136.29,136.28,136.28
EURJPY,20041116,051800,136.29,136.30,136.29,136.30
EURJPY,20041116,051900,136.30,136.30,136.29,136.29
EURJPY,20041116,052000,136.29,136.29,136.28,136.28
EURJPY,20041116,052100,136.28,136.28,136.28,136.28
EURJPY,20041116,052200,136.28,136.28,136.28,136.28
EURJPY,20041116,052300,136.28,136.28,136.28,136.28
EURJPY,20041116,052400,136.29,136.29,136.29,136.29
EURJPY,20041116,052500,136.30,136.30,136.30,136.30
EURJPY,20041116,052600,136.30,136.30,136.30,136.30
EURJPY,20041116,052700,136.30,136.30,136.29,136.29
EURJPY,20041116,052800,136.30,136.30,136.30,136.30
EURJPY,20041116,052900,136.31,136.33,136.30,136.33
EURJPY,20041116,053000,136.32,136.32,136.32,136.32
EURJPY,20041116,053100,136.33,136.34,136.32,136.33
EURJPY,20041116,053200,136.32,136.33,136.32,136.33
EURJPY,20041116,053300,136.33,136.34,136.33,136.34
EURJPY,20041116,053400,136.34,136.34,136.34,136.34
EURJPY,20041116,053500,136.35,136.35,136.34,136.34
EURJPY,20041116,053600,136.35,136.36,136.35,136.36
EURJPY,20041116,053700,136.35,136.36,136.35,136.36
EURJPY,20041116,053800,136.36,136.38,136.36,136.38
EURJPY,20041116,053900,136.39,136.40,136.39,136.40
EURJPY,20041116,054000,136.39,136.41,136.38,136.41
EURJPY,20041116,054100,136.40,136.40,136.39,136.40
EURJPY,20041116,054200,136.41,136.42,136.41,136.42
EURJPY,20041116,054300,136.42,136.42,136.42,136.42
EURJPY,20041116,054400,136.41,136.43,136.41,136.41
EURJPY,20041116,054500,136.42,136.43,136.42,136.43
EURJPY,20041116,054600,136.42,136.43,136.42,136.43
EURJPY,20041116,054700,136.43,136.43,136.43,136.43
EURJPY,20041116,054800,136.43,136.43,136.43,136.43
EURJPY,20041116,054900,136.44,136.44,136.44,136.44
EURJPY,20041116,055000,136.43,136.43,136.42,136.43
EURJPY,20041116,055100,136.42,136.42,136.42,136.42
EURJPY,20041116,055200,136.42,136.42,136.42,136.42
EURJPY,20041116,055300,136.42,136.42,136.41,136.41
EURJPY,20041116,055400,136.41,136.41,136.40,136.40
EURJPY,20041116,055500,136.41,136.41,136.40,136.41
EURJPY,20041116,055600,136.40,136.40,136.39,136.39
EURJPY,20041116,055700,136.40,136.41,136.40,136.41
EURJPY,20041116,055800,136.40,136.40,136.40,136.40
EURJPY,20041116,055900,136.39,136.39,136.39,136.39
EURJPY,20041116,060000,136.38,136.38,136.37,136.38
EURJPY,20041116,060100,136.38,136.39,136.38,136.39
EURJPY,20041116,060200,136.40,136.41,136.40,136.41
EURJPY,20041116,060300,136.40,136.40,136.39,136.40
EURJPY,20041116,060400,136.41,136.41,136.40,136.41
EURJPY,20041116,060500,136.40,136.41,136.40,136.40
EURJPY,20041116,060600,136.39,136.39,136.39,136.39
EURJPY,20041116,060700,136.40,136.40,136.39,136.39
EURJPY,20041116,060800,136.38,136.40,136.38,136.38
EURJPY,20041116,060900,136.39,136.40,136.39,136.40
EURJPY,20041116,061000,136.40,136.40,136.40,136.40
EURJPY,20041116,061100,136.39,136.39,136.38,136.38
EURJPY,20041116,061200,136.39,136.39,136.38,136.39
EURJPY,20041116,061300,136.40,136.40,136.39,136.39
EURJPY,20041116,061400,136.40,136.40,136.40,136.40
EURJPY,20041116,061500,136.40,136.41,136.40,136.40
EURJPY,20041116,061600,136.39,136.40,136.39,136.40
EURJPY,20041116,061700,136.41,136.41,136.39,136.39
EURJPY,20041116,061800,136.40,136.40,136.39,136.39
EURJPY,20041116,061900,136.38,136.40,136.38,136.40
EURJPY,20041116,062000,136.40,136.40,136.40,136.40
EURJPY,20041116,062100,136.40,136.41,136.40,136.40
EURJPY,20041116,062200,136.41,136.41,136.40,136.41
EURJPY,20041116,062300,136.40,136.40,136.39,136.39
EURJPY,20041116,062400,136.39,136.39,136.39,136.39
EURJPY,20041116,062500,136.38,136.40,136.38,136.40
EURJPY,20041116,062600,136.39,136.39,136.39,136.39
EURJPY,20041116,062700,136.40,136.40,136.38,136.38
EURJPY,20041116,062800,136.37,136.37,136.35,136.36
EURJPY,20041116,062900,136.36,136.36,136.35,136.36
EURJPY,20041116,063000,136.36,136.36,136.36,136.36
EURJPY,20041116,063100,136.37,136.37,136.36,136.37
EURJPY,20041116,063200,136.36,136.38,136.36,136.37
EURJPY,20041116,063300,136.38,136.39,136.37,136.38
EURJPY,20041116,063400,136.37,136.38,136.37,136.38
EURJPY,20041116,063500,136.37,136.41,136.37,136.40
EURJPY,20041116,063600,136.39,136.40,136.39,136.40
EURJPY,20041116,063700,136.40,136.40,136.40,136.40
EURJPY,20041116,063800,136.40,136.40,136.40,136.40
EURJPY,20041116,063900,136.39,136.39,136.39,136.39
EURJPY,20041116,064000,136.38,136.39,136.38,136.38
EURJPY,20041116,064100,136.38,136.38,136.38,136.38
EURJPY,20041116,064200,136.38,136.38,136.38,136.38
EURJPY,20041116,064300,136.38,136.38,136.38,136.38
EURJPY,20041116,064400,136.38,136.38,136.38,136.38
EURJPY,20041116,064500,136.39,136.39,136.38,136.38
EURJPY,20041116,064600,136.38,136.38,136.38,136.38
EURJPY,20041116,064700,136.39,136.39,136.38,136.38
EURJPY,20041116,064800,136.38,136.38,136.38,136.38
EURJPY,20041116,064900,136.38,136.38,136.38,136.38
EURJPY,20041116,065000,136.38,136.38,136.38,136.38
EURJPY,20041116,065100,136.38,136.38,136.38,136.38
EURJPY,20041116,065200,136.37,136.37,136.36,136.36
EURJPY,20041116,065300,136.36,136.36,136.36,136.36
EURJPY,20041116,065400,136.35,136.36,136.34,136.34
EURJPY,20041116,065500,136.34,136.34,136.34,136.34
EURJPY,20041116,065600,136.35,136.35,136.35,136.35
EURJPY,20041116,065700,136.35,136.36,136.35,136.36
EURJPY,20041116,065800,136.37,136.37,136.35,136.36
EURJPY,20041116,065900,136.36,136.37,136.36,136.37
EURJPY,20041116,070000,136.37,136.37,136.37,136.37
EURJPY,20041116,070100,136.37,136.37,136.36,136.36
EURJPY,20041116,070200,136.37,136.37,136.36,136.37
EURJPY,20041116,070300,136.36,136.36,136.36,136.36
EURJPY,20041116,070400,136.36,136.36,136.35,136.35
EURJPY,20041116,070500,136.34,136.34,136.34,136.34
EURJPY,20041116,070600,136.34,136.34,136.34,136.34
EURJPY,20041116,070700,136.34,136.36,136.34,136.36
EURJPY,20041116,070800,136.37,136.37,136.37,136.37
EURJPY,20041116,070900,136.37,136.37,136.37,136.37
EURJPY,20041116,071000,136.37,136.37,136.37,136.37
EURJPY,20041116,071100,136.37,136.38,136.37,136.38
EURJPY,20041116,071200,136.39,136.39,136.38,136.39
EURJPY,20041116,071300,136.38,136.38,136.37,136.37
EURJPY,20041116,071400,136.37,136.37,136.37,136.37
EURJPY,20041116,071500,136.37,136.38,136.37,136.37
EURJPY,20041116,071600,136.38,136.39,136.38,136.39
EURJPY,20041116,071700,136.38,136.38,136.37,136.37
EURJPY,20041116,071800,136.36,136.37,136.35,136.37
EURJPY,20041116,071900,136.36,136.38,136.36,136.37
EURJPY,20041116,072000,136.36,136.37,136.36,136.37
EURJPY,20041116,072100,136.38,136.38,136.37,136.37
EURJPY,20041116,072200,136.38,136.40,136.38,136.40
EURJPY,20041116,072300,136.39,136.40,136.39,136.40
EURJPY,20041116,072400,136.39,136.43,136.39,136.42
EURJPY,20041116,072500,136.41,136.41,136.41,136.41
EURJPY,20041116,072600,136.41,136.41,136.41,136.41
EURJPY,20041116,072700,136.41,136.43,136.41,136.43
EURJPY,20041116,072800,136.42,136.42,136.40,136.40
EURJPY,20041116,072900,136.41,136.44,136.40,136.44
EURJPY,20041116,073000,136.43,136.44,136.43,136.44
EURJPY,20041116,073100,136.45,136.45,136.43,136.44
EURJPY,20041116,073200,136.44,136.44,136.44,136.44
EURJPY,20041116,073300,136.45,136.46,136.44,136.45
EURJPY,20041116,073400,136.44,136.47,136.43,136.47
EURJPY,20041116,073500,136.48,136.51,136.45,136.45
EURJPY,20041116,073600,136.46,136.50,136.45,136.50
EURJPY,20041116,073700,136.49,136.49,136.45,136.46
EURJPY,20041116,073800,136.47,136.48,136.46,136.48
EURJPY,20041116,073900,136.47,136.47,136.42,136.42
EURJPY,20041116,074000,136.43,136.43,136.42,136.42
EURJPY,20041116,074100,136.43,136.44,136.43,136.43
EURJPY,20041116,074200,136.42,136.43,136.41,136.43
EURJPY,20041116,074300,136.44,136.44,136.44,136.44
EURJPY,20041116,074400,136.43,136.44,136.43,136.43
EURJPY,20041116,074500,136.43,136.43,136.42,136.42
EURJPY,20041116,074600,136.41,136.41,136.38,136.38
EURJPY,20041116,074700,136.39,136.39,136.37,136.38
EURJPY,20041116,074800,136.39,136.39,136.38,136.39
EURJPY,20041116,074900,136.38,136.39,136.38,136.38
EURJPY,20041116,075000,136.37,136.37,136.37,136.37
EURJPY,20041116,075100,136.37,136.37,136.36,136.36
EURJPY,20041116,075200,136.35,136.35,136.34,136.34
EURJPY,20041116,075300,136.33,136.36,136.33,136.36
EURJPY,20041116,075400,136.35,136.35,136.35,136.35
EURJPY,20041116,075500,136.36,136.36,136.35,136.36
EURJPY,20041116,075600,136.36,136.36,136.35,136.35
EURJPY,20041116,075700,136.36,136.36,136.35,136.35
EURJPY,20041116,075800,136.36,136.40,136.35,136.39
EURJPY,20041116,075900,136.40,136.40,136.39,136.39
EURJPY,20041116,080000,136.40,136.40,136.40,136.40
EURJPY,20041116,080100,136.40,136.40,136.40,136.40
EURJPY,20041116,080200,136.39,136.40,136.38,136.39
EURJPY,20041116,080300,136.38,136.41,136.38,136.40
EURJPY,20041116,080400,136.41,136.41,136.39,136.39
EURJPY,20041116,080500,136.40,136.40,136.39,136.40
EURJPY,20041116,080600,136.39,136.40,136.38,136.40
EURJPY,20041116,080700,136.40,136.43,136.40,136.43
EURJPY,20041116,080800,136.42,136.43,136.41,136.43
EURJPY,20041116,080900,136.44,136.46,136.43,136.46
EURJPY,20041116,081000,136.45,136.47,136.45,136.47
EURJPY,20041116,081100,136.46,136.46,136.46,136.46
EURJPY,20041116,081200,136.45,136.48,136.44,136.48
EURJPY,20041116,081300,136.47,136.47,136.45,136.45
EURJPY,20041116,081400,136.46,136.50,136.46,136.47
EURJPY,20041116,081500,136.46,136.48,136.43,136.48
EURJPY,20041116,081600,136.49,136.49,136.46,136.47
EURJPY,20041116,081700,136.48,136.48,136.47,136.48
EURJPY,20041116,081800,136.47,136.48,136.46,136.46
EURJPY,20041116,081900,136.45,136.47,136.45,136.47
EURJPY,20041116,082000,136.46,136.47,136.44,136.47
EURJPY,20041116,082100,136.48,136.48,136.47,136.47
EURJPY,20041116,082200,136.46,136.46,136.45,136.45
EURJPY,20041116,082300,136.44,136.47,136.44,136.45
EURJPY,20041116,082400,136.46,136.46,136.44,136.45
EURJPY,20041116,082500,136.44,136.47,136.44,136.45
EURJPY,20041116,082600,136.44,136.46,136.44,136.46
EURJPY,20041116,082700,136.45,136.46,136.45,136.46
EURJPY,20041116,082800,136.45,136.45,136.45,136.45
EURJPY,20041116,082900,136.44,136.45,136.44,136.44
EURJPY,20041116,083000,136.43,136.44,136.42,136.44
EURJPY,20041116,083100,136.43,136.45,136.43,136.45
EURJPY,20041116,083200,136.44,136.45,136.43,136.45
EURJPY,20041116,083300,136.44,136.45,136.43,136.44
EURJPY,20041116,083400,136.43,136.45,136.43,136.45
EURJPY,20041116,083500,136.46,136.46,136.45,136.45
EURJPY,20041116,083600,136.44,136.44,136.42,136.43
EURJPY,20041116,083700,136.44,136.45,136.44,136.45
EURJPY,20041116,083800,136.44,136.45,136.44,136.45
EURJPY,20041116,083900,136.46,136.47,136.46,136.47
EURJPY,20041116,084000,136.48,136.48,136.47,136.48
EURJPY,20041116,084100,136.48,136.50,136.48,136.49
EURJPY,20041116,084200,136.50,136.51,136.49,136.49
EURJPY,20041116,084300,136.50,136.50,136.49,136.49
EURJPY,20041116,084400,136.48,136.48,136.45,136.46
EURJPY,20041116,084500,136.47,136.48,136.46,136.46
EURJPY,20041116,084600,136.45,136.45,136.44,136.44
EURJPY,20041116,084700,136.44,136.48,136.44,136.48
EURJPY,20041116,084800,136.47,136.47,136.46,136.47
EURJPY,20041116,084900,136.48,136.48,136.47,136.48
EURJPY,20041116,085000,136.47,136.50,136.47,136.50
EURJPY,20041116,085100,136.49,136.55,136.49,136.55
EURJPY,20041116,085200,136.53,136.57,136.53,136.54
EURJPY,20041116,085300,136.55,136.57,136.55,136.57
EURJPY,20041116,085400,136.56,136.57,136.53,136.53
EURJPY,20041116,085500,136.54,136.55,136.54,136.55
EURJPY,20041116,085600,136.56,136.57,136.54,136.54
EURJPY,20041116,085700,136.53,136.56,136.53,136.56
EURJPY,20041116,085800,136.57,136.57,136.53,136.55
EURJPY,20041116,085900,136.56,136.58,136.55,136.58
EURJPY,20041116,090000,136.57,136.59,136.57,136.57
EURJPY,20041116,090100,136.58,136.61,136.58,136.61
EURJPY,20041116,090200,136.62,136.66,136.61,136.66
EURJPY,20041116,090300,136.67,136.69,136.67,136.68
EURJPY,20041116,090400,136.67,136.67,136.64,136.64
EURJPY,20041116,090500,136.65,136.65,136.64,136.64
EURJPY,20041116,090600,136.63,136.63,136.61,136.61
EURJPY,20041116,090700,136.60,136.60,136.57,136.57
EURJPY,20041116,090800,136.56,136.57,136.56,136.57
EURJPY,20041116,090900,136.56,136.58,136.54,136.54
EURJPY,20041116,091000,136.53,136.55,136.52,136.55
EURJPY,20041116,091100,136.56,136.56,136.52,136.53
EURJPY,20041116,091200,136.54,136.54,136.50,136.51
EURJPY,20041116,091300,136.52,136.53,136.51,136.52
EURJPY,20041116,091400,136.53,136.55,136.52,136.52
EURJPY,20041116,091500,136.53,136.53,136.51,136.53
EURJPY,20041116,091600,136.54,136.54,136.52,136.52
EURJPY,20041116,091700,136.53,136.55,136.53,136.55
EURJPY,20041116,091800,136.56,136.56,136.54,136.55
EURJPY,20041116,091900,136.56,136.57,136.56,136.56
EURJPY,20041116,092000,136.55,136.55,136.52,136.52
EURJPY,20041116,092100,136.51,136.53,136.51,136.52
EURJPY,20041116,092200,136.51,136.54,136.50,136.51
EURJPY,20041116,092300,136.52,136.52,136.50,136.52
EURJPY,20041116,092400,136.51,136.52,136.51,136.51
EURJPY,20041116,092500,136.52,136.53,136.52,136.52
EURJPY,20041116,092600,136.50,136.56,136.50,136.54
EURJPY,20041116,092700,136.55,136.55,136.54,136.54
EURJPY,20041116,092800,136.55,136.55,136.54,136.55
EURJPY,20041116,092900,136.54,136.55,136.54,136.55
EURJPY,20041116,093000,136.54,136.57,136.54,136.54
EURJPY,20041116,093100,136.55,136.58,136.55,136.58
EURJPY,20041116,093200,136.59,136.59,136.58,136.58
EURJPY,20041116,093300,136.57,136.58,136.57,136.57
EURJPY,20041116,093400,136.58,136.58,136.55,136.55
EURJPY,20041116,093500,136.54,136.55,136.54,136.54
EURJPY,20041116,093600,136.55,136.59,136.55,136.59
EURJPY,20041116,093700,136.58,136.58,136.56,136.56
EURJPY,20041116,093800,136.55,136.57,136.55,136.57
EURJPY,20041116,093900,136.56,136.57,136.55,136.55
EURJPY,20041116,094000,136.56,136.56,136.55,136.55
EURJPY,20041116,094100,136.56,136.56,136.55,136.55
EURJPY,20041116,094200,136.56,136.57,136.56,136.57
EURJPY,20041116,094300,136.58,136.58,136.55,136.56
EURJPY,20041116,094400,136.55,136.56,136.55,136.56
EURJPY,20041116,094500,136.57,136.58,136.56,136.58
EURJPY,20041116,094600,136.57,136.59,136.56,136.58
EURJPY,20041116,094700,136.57,136.57,136.56,136.56
EURJPY,20041116,094800,136.57,136.57,136.56,136.56
EURJPY,20041116,094900,136.57,136.57,136.55,136.57
EURJPY,20041116,095000,136.56,136.57,136.56,136.57
EURJPY,20041116,095100,136.56,136.56,136.53,136.53
EURJPY,20041116,095200,136.54,136.57,136.54,136.57
EURJPY,20041116,095300,136.56,136.57,136.55,136.55
EURJPY,20041116,095400,136.56,136.56,136.56,136.56
EURJPY,20041116,095500,136.55,136.56,136.54,136.55
EURJPY,20041116,095600,136.54,136.57,136.53,136.57
EURJPY,20041116,095700,136.56,136.60,136.56,136.60
EURJPY,20041116,095800,136.61,136.62,136.61,136.62
EURJPY,20041116,095900,136.63,136.63,136.61,136.62
EURJPY,20041116,100000,136.63,136.63,136.60,136.61
EURJPY,20041116,100100,136.61,136.61,136.60,136.61
EURJPY,20041116,100200,136.62,136.62,136.62,136.62
EURJPY,20041116,100300,136.61,136.63,136.61,136.62
EURJPY,20041116,100400,136.63,136.65,136.63,136.65
EURJPY,20041116,100500,136.66,136.66,136.65,136.65
EURJPY,20041116,100600,136.64,136.65,136.64,136.65
EURJPY,20041116,100700,136.66,136.66,136.65,136.65
EURJPY,20041116,100800,136.66,136.68,136.66,136.67
EURJPY,20041116,100900,136.68,136.70,136.68,136.70
EURJPY,20041116,101000,136.71,136.72,136.70,136.72
EURJPY,20041116,101100,136.73,136.75,136.73,136.74
EURJPY,20041116,101200,136.73,136.73,136.71,136.72
EURJPY,20041116,101300,136.73,136.74,136.71,136.71
EURJPY,20041116,101400,136.70,136.70,136.69,136.70
EURJPY,20041116,101500,136.69,136.69,136.65,136.67
EURJPY,20041116,101600,136.68,136.69,136.67,136.68
EURJPY,20041116,101700,136.69,136.70,136.65,136.65
EURJPY,20041116,101800,136.66,136.66,136.64,136.64
EURJPY,20041116,101900,136.63,136.65,136.63,136.65
EURJPY,20041116,102000,136.64,136.64,136.62,136.64
EURJPY,20041116,102100,136.65,136.65,136.63,136.64
EURJPY,20041116,102200,136.63,136.64,136.63,136.64
EURJPY,20041116,102300,136.62,136.62,136.59,136.59
EURJPY,20041116,102400,136.60,136.60,136.57,136.57
EURJPY,20041116,102500,136.58,136.59,136.57,136.59
EURJPY,20041116,102600,136.60,136.60,136.57,136.57
EURJPY,20041116,102700,136.58,136.59,136.58,136.59
EURJPY,20041116,102800,136.58,136.58,136.57,136.57
EURJPY,20041116,102900,136.58,136.58,136.56,136.58
EURJPY,20041116,103000,136.59,136.60,136.58,136.58
EURJPY,20041116,103100,136.59,136.60,136.59,136.59
EURJPY,20041116,103200,136.60,136.60,136.58,136.59
EURJPY,20041116,103300,136.58,136.60,136.56,136.59
EURJPY,20041116,103400,136.60,136.60,136.57,136.57
EURJPY,20041116,103500,136.58,136.61,136.58,136.60
EURJPY,20041116,103600,136.59,136.59,136.56,136.56
EURJPY,20041116,103700,136.57,136.57,136.56,136.57
EURJPY,20041116,103800,136.58,136.58,136.55,136.55
EURJPY,20041116,103900,136.56,136.57,136.56,136.57
EURJPY,20041116,104000,136.56,136.58,136.56,136.56
EURJPY,20041116,104100,136.57,136.59,136.57,136.58
EURJPY,20041116,104200,136.59,136.62,136.58,136.62
EURJPY,20041116,104300,136.61,136.63,136.61,136.62
EURJPY,20041116,104400,136.61,136.62,136.61,136.62
EURJPY,20041116,104500,136.62,136.62,136.61,136.61
EURJPY,20041116,104600,136.62,136.64,136.62,136.64
EURJPY,20041116,104700,136.63,136.65,136.62,136.64
EURJPY,20041116,104800,136.63,136.63,136.59,136.59
EURJPY,20041116,104900,136.60,136.60,136.59,136.60
EURJPY,20041116,105000,136.59,136.59,136.58,136.59
EURJPY,20041116,105100,136.59,136.59,136.59,136.59
EURJPY,20041116,105200,136.60,136.60,136.56,136.56
EURJPY,20041116,105300,136.57,136.58,136.56,136.58
EURJPY,20041116,105400,136.57,136.59,136.57,136.59
EURJPY,20041116,105500,136.58,136.58,136.57,136.58
EURJPY,20041116,105600,136.57,136.59,136.57,136.57
EURJPY,20041116,105700,136.56,136.58,136.55,136.57
EURJPY,20041116,105800,136.58,136.59,136.58,136.59
EURJPY,20041116,105900,136.58,136.58,136.55,136.55
EURJPY,20041116,110000,136.56,136.57,136.56,136.56
EURJPY,20041116,110100,136.57,136.57,136.54,136.55
EURJPY,20041116,110200,136.56,136.57,136.56,136.57
EURJPY,20041116,110300,136.56,136.56,136.55,136.56
EURJPY,20041116,110400,136.57,136.57,136.56,136.56
EURJPY,20041116,110500,136.55,136.57,136.55,136.56
EURJPY,20041116,110600,136.57,136.60,136.57,136.58
EURJPY,20041116,110700,136.57,136.58,136.57,136.57
EURJPY,20041116,110800,136.58,136.61,136.58,136.61
EURJPY,20041116,110900,136.62,136.62,136.59,136.59
EURJPY,20041116,111000,136.60,136.60,136.59,136.59
EURJPY,20041116,111100,136.58,136.61,136.58,136.61
EURJPY,20041116,111200,136.60,136.61,136.59,136.59
EURJPY,20041116,111300,136.58,136.62,136.58,136.61
EURJPY,20041116,111400,136.60,136.61,136.60,136.60
EURJPY,20041116,111500,136.61,136.61,136.61,136.61
EURJPY,20041116,111600,136.62,136.63,136.61,136.63
EURJPY,20041116,111700,136.62,136.62,136.59,136.60
EURJPY,20041116,111800,136.59,136.59,136.58,136.59
EURJPY,20041116,111900,136.58,136.60,136.58,136.60
EURJPY,20041116,112000,136.61,136.61,136.60,136.61
EURJPY,20041116,112100,136.62,136.62,136.60,136.61
EURJPY,20041116,112200,136.60,136.61,136.60,136.61
EURJPY,20041116,112300,136.60,136.61,136.60,136.60
EURJPY,20041116,112400,136.59,136.60,136.59,136.59
EURJPY,20041116,112500,136.60,136.61,136.59,136.60
EURJPY,20041116,112600,136.59,136.59,136.58,136.58
EURJPY,20041116,112700,136.59,136.61,136.59,136.60
EURJPY,20041116,112800,136.59,136.63,136.59,136.62
EURJPY,20041116,112900,136.61,136.65,136.61,136.65
EURJPY,20041116,113000,136.66,136.66,136.64,136.65
EURJPY,20041116,113100,136.64,136.65,136.60,136.60
EURJPY,20041116,113200,136.59,136.62,136.59,136.62
EURJPY,20041116,113300,136.61,136.62,136.60,136.61
EURJPY,20041116,113400,136.62,136.62,136.60,136.60
EURJPY,20041116,113500,136.59,136.60,136.59,136.60
EURJPY,20041116,113600,136.61,136.64,136.61,136.64
EURJPY,20041116,113700,136.63,136.63,136.61,136.62
EURJPY,20041116,113800,136.63,136.63,136.59,136.60
EURJPY,20041116,113900,136.59,136.62,136.59,136.61
EURJPY,20041116,114000,136.60,136.61,136.60,136.60
EURJPY,20041116,114100,136.59,136.61,136.59,136.59
EURJPY,20041116,114200,136.58,136.59,136.57,136.58
EURJPY,20041116,114300,136.59,136.61,136.59,136.61
EURJPY,20041116,114400,136.60,136.60,136.59,136.59
EURJPY,20041116,114500,136.58,136.60,136.58,136.60
EURJPY,20041116,114600,136.59,136.61,136.59,136.60
EURJPY,20041116,114700,136.59,136.60,136.59,136.59
EURJPY,20041116,114800,136.60,136.60,136.59,136.60
EURJPY,20041116,114900,136.60,136.60,136.59,136.59
EURJPY,20041116,115000,136.60,136.60,136.59,136.59
EURJPY,20041116,115100,136.60,136.61,136.60,136.61
EURJPY,20041116,115200,136.60,136.61,136.59,136.61
EURJPY,20041116,115300,136.60,136.61,136.60,136.60
EURJPY,20041116,115400,136.59,136.59,136.59,136.59
EURJPY,20041116,115500,136.60,136.60,136.59,136.59
EURJPY,20041116,115600,136.60,136.60,136.59,136.59
EURJPY,20041116,115700,136.60,136.61,136.60,136.61
EURJPY,20041116,115800,136.60,136.60,136.58,136.59
EURJPY,20041116,115900,136.58,136.58,136.58,136.58
EURJPY,20041116,120000,136.58,136.60,136.58,136.60
EURJPY,20041116,120100,136.59,136.60,136.59,136.60
EURJPY,20041116,120200,136.61,136.62,136.61,136.62
EURJPY,20041116,120300,136.61,136.62,136.59,136.59
EURJPY,20041116,120400,136.60,136.63,136.60,136.63
EURJPY,20041116,120500,136.64,136.65,136.64,136.65
EURJPY,20041116,120600,136.64,136.65,136.64,136.65
EURJPY,20041116,120700,136.64,136.65,136.62,136.65
EURJPY,20041116,120800,136.64,136.67,136.63,136.67
EURJPY,20041116,120900,136.66,136.66,136.65,136.65
EURJPY,20041116,121000,136.65,136.66,136.64,136.64
EURJPY,20041116,121100,136.65,136.68,136.65,136.67
EURJPY,20041116,121200,136.68,136.68,136.65,136.65
EURJPY,20041116,121300,136.65,136.65,136.63,136.64
EURJPY,20041116,121400,136.63,136.65,136.63,136.65
EURJPY,20041116,121500,136.64,136.64,136.61,136.62
EURJPY,20041116,121600,136.63,136.63,136.62,136.62
EURJPY,20041116,121700,136.63,136.63,136.62,136.63
EURJPY,20041116,121800,136.62,136.63,136.60,136.60
EURJPY,20041116,121900,136.61,136.62,136.60,136.62
EURJPY,20041116,122000,136.61,136.62,136.61,136.62
EURJPY,20041116,122100,136.61,136.62,136.60,136.61
EURJPY,20041116,122200,136.62,136.62,136.58,136.58
EURJPY,20041116,122300,136.59,136.60,136.58,136.58
EURJPY,20041116,122400,136.57,136.59,136.57,136.59
EURJPY,20041116,122500,136.60,136.60,136.58,136.58
EURJPY,20041116,122600,136.57,136.60,136.57,136.60
EURJPY,20041116,122700,136.61,136.61,136.58,136.59
EURJPY,20041116,122800,136.60,136.61,136.59,136.61
EURJPY,20041116,122900,136.61,136.61,136.61,136.61
EURJPY,20041116,123000,136.60,136.61,136.60,136.60
EURJPY,20041116,123100,136.61,136.62,136.61,136.62
EURJPY,20041116,123200,136.61,136.63,136.61,136.62
EURJPY,20041116,123300,136.63,136.63,136.62,136.62
EURJPY,20041116,123400,136.61,136.61,136.60,136.60
EURJPY,20041116,123500,136.61,136.62,136.61,136.62
EURJPY,20041116,123600,136.63,136.63,136.61,136.62
EURJPY,20041116,123700,136.62,136.62,136.61,136.61
EURJPY,20041116,123800,136.60,136.61,136.60,136.61
EURJPY,20041116,123900,136.60,136.60,136.58,136.58
EURJPY,20041116,124000,136.59,136.61,136.59,136.61
EURJPY,20041116,124100,136.60,136.60,136.57,136.57
EURJPY,20041116,124200,136.58,136.59,136.57,136.58
EURJPY,20041116,124300,136.59,136.59,136.57,136.57
EURJPY,20041116,124400,136.58,136.59,136.58,136.59
EURJPY,20041116,124500,136.58,136.59,136.58,136.58
EURJPY,20041116,124600,136.59,136.60,136.59,136.60
EURJPY,20041116,124700,136.59,136.60,136.59,136.60
EURJPY,20041116,124800,136.59,136.59,136.57,136.57
EURJPY,20041116,124900,136.58,136.58,136.57,136.57
EURJPY,20041116,125000,136.56,136.58,136.56,136.58
EURJPY,20041116,125100,136.57,136.57,136.56,136.56
EURJPY,20041116,125200,136.56,136.56,136.56,136.56
EURJPY,20041116,125300,136.56,136.56,136.55,136.55
EURJPY,20041116,125400,136.56,136.56,136.56,136.56
EURJPY,20041116,125500,136.56,136.57,136.56,136.56
EURJPY,20041116,125600,136.57,136.58,136.56,136.58
EURJPY,20041116,125700,136.57,136.57,136.55,136.56
EURJPY,20041116,125800,136.56,136.56,136.56,136.56
EURJPY,20041116,125900,136.55,136.56,136.55,136.56
EURJPY,20041116,130000,136.55,136.56,136.55,136.55
EURJPY,20041116,130100,136.56,136.56,136.54,136.54
EURJPY,20041116,130200,136.55,136.55,136.52,136.52
EURJPY,20041116,130300,136.53,136.53,136.51,136.52
EURJPY,20041116,130400,136.53,136.53,136.49,136.50
EURJPY,20041116,130500,136.51,136.51,136.48,136.48
EURJPY,20041116,130600,136.49,136.50,136.48,136.49
EURJPY,20041116,130700,136.48,136.48,136.47,136.47
EURJPY,20041116,130800,136.48,136.49,136.47,136.47
EURJPY,20041116,130900,136.48,136.49,136.48,136.49
EURJPY,20041116,131000,136.48,136.49,136.48,136.49
EURJPY,20041116,131100,136.49,136.49,136.48,136.49
EURJPY,20041116,131200,136.48,136.50,136.48,136.50
EURJPY,20041116,131300,136.49,136.51,136.49,136.51
EURJPY,20041116,131400,136.50,136.53,136.50,136.52
EURJPY,20041116,131500,136.53,136.53,136.50,136.52
EURJPY,20041116,131600,136.53,136.56,136.53,136.55
EURJPY,20041116,131700,136.56,136.56,136.53,136.55
EURJPY,20041116,131800,136.56,136.57,136.55,136.55
EURJPY,20041116,131900,136.56,136.57,136.56,136.57
EURJPY,20041116,132000,136.56,136.56,136.54,136.56
EURJPY,20041116,132100,136.55,136.55,136.54,136.54
EURJPY,20041116,132200,136.54,136.57,136.54,136.57
EURJPY,20041116,132300,136.58,136.59,136.57,136.57
EURJPY,20041116,132400,136.56,136.56,136.55,136.56
EURJPY,20041116,132500,136.57,136.59,136.56,136.56
EURJPY,20041116,132600,136.57,136.57,136.55,136.55
EURJPY,20041116,132700,136.56,136.57,136.55,136.56
EURJPY,20041116,132800,136.57,136.59,136.57,136.58
EURJPY,20041116,132900,136.57,136.57,136.56,136.57
EURJPY,20041116,133000,136.58,136.59,136.58,136.58
EURJPY,20041116,133100,136.58,136.58,136.58,136.58
EURJPY,20041116,133200,136.57,136.58,136.56,136.58
EURJPY,20041116,133300,136.59,136.59,136.57,136.58
EURJPY,20041116,133400,136.59,136.60,136.59,136.59
EURJPY,20041116,133500,136.60,136.60,136.60,136.60
EURJPY,20041116,133600,136.60,136.61,136.60,136.61
EURJPY,20041116,133700,136.62,136.62,136.60,136.60
EURJPY,20041116,133800,136.61,136.61,136.59,136.60
EURJPY,20041116,133900,136.61,136.63,136.60,136.62
EURJPY,20041116,134000,136.62,136.62,136.62,136.62
EURJPY,20041116,134200,136.62,136.62,136.61,136.62
EURJPY,20041116,134300,136.63,136.63,136.62,136.62
EURJPY,20041116,134400,136.63,136.65,136.63,136.64
EURJPY,20041116,134500,136.63,136.65,136.61,136.65
EURJPY,20041116,134600,136.64,136.67,136.64,136.67
EURJPY,20041116,134700,136.68,136.71,136.68,136.70
EURJPY,20041116,134800,136.69,136.71,136.69,136.71
EURJPY,20041116,134900,136.70,136.70,136.67,136.67
EURJPY,20041116,135000,136.66,136.66,136.65,136.65
EURJPY,20041116,135100,136.66,136.67,136.66,136.67
EURJPY,20041116,135200,136.66,136.66,136.66,136.66
EURJPY,20041116,135300,136.66,136.67,136.66,136.67
EURJPY,20041116,135400,136.67,136.67,136.67,136.67
EURJPY,20041116,135500,136.66,136.67,136.66,136.66
EURJPY,20041116,135600,136.65,136.65,136.63,136.63
EURJPY,20041116,135700,136.62,136.64,136.62,136.64
EURJPY,20041116,135800,136.63,136.65,136.63,136.64
EURJPY,20041116,135900,136.63,136.64,136.62,136.62
EURJPY,20041116,140000,136.63,136.64,136.62,136.62
EURJPY,20041116,140100,136.63,136.63,136.60,136.60
EURJPY,20041116,140200,136.61,136.61,136.60,136.61
EURJPY,20041116,140300,136.60,136.61,136.60,136.60
EURJPY,20041116,140400,136.59,136.59,136.59,136.59
EURJPY,20041116,140500,136.59,136.60,136.58,136.58
EURJPY,20041116,140600,136.59,136.59,136.57,136.58
EURJPY,20041116,140700,136.57,136.60,136.57,136.60
EURJPY,20041116,140800,136.59,136.59,136.58,136.59
EURJPY,20041116,140900,136.58,136.58,136.57,136.58
EURJPY,20041116,141000,136.58,136.59,136.58,136.58
EURJPY,20041116,141100,136.59,136.59,136.58,136.58
EURJPY,20041116,141200,136.59,136.60,136.58,136.60
EURJPY,20041116,141300,136.59,136.61,136.59,136.61
EURJPY,20041116,141400,136.62,136.62,136.61,136.61
EURJPY,20041116,141500,136.62,136.62,136.60,136.61
EURJPY,20041116,141600,136.62,136.62,136.61,136.61
EURJPY,20041116,141700,136.62,136.63,136.60,136.62
EURJPY,20041116,141800,136.64,136.65,136.64,136.65
EURJPY,20041116,141900,136.66,136.66,136.65,136.65
EURJPY,20041116,142000,136.66,136.66,136.66,136.66
EURJPY,20041116,142100,136.66,136.67,136.64,136.67
EURJPY,20041116,142200,136.66,136.68,136.66,136.68
EURJPY,20041116,142300,136.67,136.67,136.66,136.66
EURJPY,20041116,142400,136.67,136.67,136.65,136.65
EURJPY,20041116,142500,136.65,136.66,136.65,136.66
EURJPY,20041116,142600,136.65,136.65,136.64,136.64
EURJPY,20041116,142700,136.65,136.66,136.65,136.66
EURJPY,20041116,142800,136.65,136.66,136.62,136.64
EURJPY,20041116,142900,136.63,136.64,136.63,136.64
EURJPY,20041116,143000,136.63,136.65,136.62,136.64
EURJPY,20041116,143100,136.65,136.67,136.64,136.64
EURJPY,20041116,143200,136.62,136.65,136.58,136.65
EURJPY,20041116,143300,136.68,136.68,136.64,136.64
EURJPY,20041116,143400,136.65,136.66,136.62,136.64
EURJPY,20041116,143500,136.63,136.66,136.63,136.66
EURJPY,20041116,143600,136.65,136.66,136.62,136.64
EURJPY,20041116,143700,136.63,136.66,136.63,136.65
EURJPY,20041116,143800,136.66,136.67,136.65,136.66
EURJPY,20041116,143900,136.65,136.65,136.63,136.63
EURJPY,20041116,144000,136.62,136.66,136.62,136.66
EURJPY,20041116,144100,136.64,136.64,136.60,136.60
EURJPY,20041116,144200,136.59,136.64,136.59,136.64
EURJPY,20041116,144300,136.63,136.64,136.60,136.62
EURJPY,20041116,144400,136.61,136.61,136.59,136.60
EURJPY,20041116,144500,136.61,136.62,136.60,136.62
EURJPY,20041116,144600,136.63,136.64,136.61,136.64
EURJPY,20041116,144700,136.63,136.68,136.63,136.67
EURJPY,20041116,144800,136.66,136.67,136.63,136.63
EURJPY,20041116,144900,136.62,136.62,136.59,136.60
EURJPY,20041116,145000,136.59,136.61,136.58,136.58
EURJPY,20041116,145100,136.59,136.60,136.58,136.59
EURJPY,20041116,145200,136.60,136.61,136.59,136.60
EURJPY,20041116,145300,136.59,136.59,136.57,136.58
EURJPY,20041116,145400,136.57,136.58,136.57,136.58
EURJPY,20041116,145500,136.59,136.60,136.58,136.59
EURJPY,20041116,145600,136.58,136.60,136.58,136.59
EURJPY,20041116,145700,136.60,136.61,136.58,136.59
EURJPY,20041116,145800,136.60,136.60,136.59,136.60
EURJPY,20041116,145900,136.61,136.64,136.60,136.63
EURJPY,20041116,150000,136.62,136.64,136.61,136.64
EURJPY,20041116,150100,136.63,136.63,136.60,136.60
EURJPY,20041116,150200,136.58,136.59,136.54,136.57
EURJPY,20041116,150300,136.56,136.61,136.55,136.61
EURJPY,20041116,150400,136.62,136.70,136.62,136.68
EURJPY,20041116,150500,136.67,136.67,136.63,136.66
EURJPY,20041116,150600,136.67,136.68,136.65,136.67
EURJPY,20041116,150700,136.68,136.68,136.66,136.66
EURJPY,20041116,150800,136.67,136.68,136.64,136.68
EURJPY,20041116,150900,136.69,136.69,136.59,136.60
EURJPY,20041116,151000,136.61,136.62,136.58,136.58
EURJPY,20041116,151100,136.57,136.59,136.57,136.57
EURJPY,20041116,151200,136.56,136.57,136.54,136.57
EURJPY,20041116,151300,136.58,136.60,136.58,136.60
EURJPY,20041116,151400,136.61,136.62,136.60,136.62
EURJPY,20041116,151500,136.61,136.65,136.60,136.64
EURJPY,20041116,151600,136.66,136.68,136.66,136.68
EURJPY,20041116,151700,136.69,136.71,136.67,136.71
EURJPY,20041116,151800,136.72,136.76,136.72,136.76
EURJPY,20041116,151900,136.75,136.77,136.73,136.77
EURJPY,20041116,152000,136.76,136.81,136.76,136.78
EURJPY,20041116,152100,136.77,136.78,136.74,136.76
EURJPY,20041116,152200,136.77,136.79,136.76,136.76
EURJPY,20041116,152300,136.77,136.77,136.71,136.71
EURJPY,20041116,152400,136.72,136.74,136.71,136.73
EURJPY,20041116,152500,136.74,136.76,136.74,136.74
EURJPY,20041116,152600,136.73,136.78,136.72,136.78
EURJPY,20041116,152700,136.77,136.77,136.70,136.70
EURJPY,20041116,152800,136.71,136.73,136.69,136.69
EURJPY,20041116,152900,136.70,136.71,136.68,136.68
EURJPY,20041116,153000,136.67,136.71,136.67,136.71
EURJPY,20041116,153100,136.70,136.71,136.68,136.69
EURJPY,20041116,153200,136.68,136.70,136.67,136.68
EURJPY,20041116,153300,136.69,136.71,136.68,136.69
EURJPY,20041116,153400,136.70,136.70,136.68,136.70
EURJPY,20041116,153500,136.71,136.71,136.68,136.68
EURJPY,20041116,153600,136.69,136.71,136.69,136.71
EURJPY,20041116,153700,136.72,136.73,136.70,136.71
EURJPY,20041116,153800,136.70,136.76,136.70,136.74
EURJPY,20041116,153900,136.72,136.75,136.70,136.72
EURJPY,20041116,154000,136.73,136.74,136.71,136.71
EURJPY,20041116,154100,136.70,136.70,136.69,136.70
EURJPY,20041116,154200,136.69,136.69,136.67,136.69
EURJPY,20041116,154300,136.70,136.72,136.70,136.72
EURJPY,20041116,154400,136.73,136.73,136.70,136.70
EURJPY,20041116,154500,136.69,136.69,136.67,136.68
EURJPY,20041116,154600,136.67,136.68,136.67,136.68
EURJPY,20041116,154700,136.67,136.68,136.67,136.67
EURJPY,20041116,154800,136.68,136.69,136.66,136.69
EURJPY,20041116,154900,136.68,136.69,136.67,136.67
EURJPY,20041116,155000,136.66,136.67,136.65,136.65
EURJPY,20041116,155100,136.66,136.67,136.65,136.66
EURJPY,20041116,155200,136.65,136.66,136.63,136.64
EURJPY,20041116,155300,136.65,136.67,136.64,136.65
EURJPY,20041116,155400,136.66,136.67,136.64,136.65
EURJPY,20041116,155500,136.66,136.66,136.63,136.64
EURJPY,20041116,155600,136.63,136.64,136.63,136.63
EURJPY,20041116,155700,136.64,136.65,136.63,136.64
EURJPY,20041116,155800,136.63,136.65,136.63,136.65
EURJPY,20041116,155900,136.64,136.66,136.64,136.66
EURJPY,20041116,160000,136.65,136.65,136.62,136.64
EURJPY,20041116,160100,136.63,136.68,136.63,136.68
EURJPY,20041116,160200,136.69,136.70,136.68,136.68
EURJPY,20041116,160300,136.69,136.70,136.68,136.69
EURJPY,20041116,160400,136.70,136.70,136.70,136.70
EURJPY,20041116,160500,136.69,136.69,136.67,136.67
EURJPY,20041116,160600,136.68,136.68,136.64,136.64
EURJPY,20041116,160700,136.65,136.65,136.65,136.65
EURJPY,20041116,160800,136.65,136.65,136.64,136.64
EURJPY,20041116,160900,136.65,136.66,136.64,136.65
EURJPY,20041116,161000,136.66,136.67,136.65,136.65
EURJPY,20041116,161100,136.64,136.65,136.64,136.64
EURJPY,20041116,161200,136.65,136.65,136.63,136.64
EURJPY,20041116,161300,136.65,136.66,136.64,136.64
EURJPY,20041116,161400,136.63,136.65,136.63,136.65
EURJPY,20041116,161500,136.66,136.66,136.65,136.65
EURJPY,20041116,161600,136.66,136.67,136.65,136.65
EURJPY,20041116,161700,136.66,136.70,136.66,136.70
EURJPY,20041116,161800,136.71,136.71,136.68,136.69
EURJPY,20041116,161900,136.68,136.71,136.68,136.70
EURJPY,20041116,162000,136.69,136.71,136.69,136.69
EURJPY,20041116,162100,136.70,136.70,136.68,136.69
EURJPY,20041116,162200,136.68,136.70,136.68,136.70
EURJPY,20041116,162300,136.71,136.71,136.68,136.69
EURJPY,20041116,162400,136.70,136.73,136.70,136.73
EURJPY,20041116,162500,136.72,136.72,136.70,136.70
EURJPY,20041116,162600,136.71,136.73,136.71,136.72
EURJPY,20041116,162700,136.71,136.71,136.69,136.70
EURJPY,20041116,162800,136.69,136.70,136.69,136.70
EURJPY,20041116,162900,136.71,136.71,136.70,136.70
EURJPY,20041116,163000,136.71,136.71,136.68,136.71
EURJPY,20041116,163100,136.70,136.70,136.70,136.70
EURJPY,20041116,163200,136.69,136.70,136.69,136.69
EURJPY,20041116,163300,136.70,136.70,136.70,136.70
EURJPY,20041116,163400,136.71,136.71,136.69,136.70
EURJPY,20041116,163500,136.69,136.72,136.69,136.72
EURJPY,20041116,163600,136.73,136.76,136.72,136.75
EURJPY,20041116,163700,136.76,136.78,136.75,136.75
EURJPY,20041116,163800,136.74,136.75,136.74,136.75
EURJPY,20041116,163900,136.77,136.77,136.73,136.73
EURJPY,20041116,164000,136.75,136.77,136.74,136.76
EURJPY,20041116,164100,136.75,136.76,136.73,136.75
EURJPY,20041116,164200,136.74,136.74,136.72,136.72
EURJPY,20041116,164300,136.73,136.75,136.73,136.74
EURJPY,20041116,164400,136.75,136.77,136.75,136.76
EURJPY,20041116,164500,136.75,136.75,136.73,136.74
EURJPY,20041116,164600,136.75,136.75,136.74,136.74
EURJPY,20041116,164700,136.75,136.76,136.74,136.75
EURJPY,20041116,164800,136.74,136.75,136.73,136.73
EURJPY,20041116,164900,136.74,136.75,136.74,136.74
EURJPY,20041116,165000,136.73,136.74,136.73,136.74
EURJPY,20041116,165100,136.75,136.76,136.75,136.75
EURJPY,20041116,165200,136.76,136.76,136.74,136.75
EURJPY,20041116,165300,136.76,136.76,136.73,136.73
EURJPY,20041116,165400,136.74,136.74,136.73,136.73
EURJPY,20041116,165500,136.74,136.74,136.72,136.73
EURJPY,20041116,165600,136.72,136.73,136.72,136.73
EURJPY,20041116,165700,136.74,136.74,136.71,136.71
EURJPY,20041116,165800,136.72,136.73,136.71,136.71
EURJPY,20041116,165900,136.70,136.70,136.69,136.69
EURJPY,20041116,170000,136.68,136.70,136.68,136.70
EURJPY,20041116,170100,136.71,136.74,136.70,136.73
EURJPY,20041116,170200,136.74,136.74,136.70,136.70
EURJPY,20041116,170300,136.69,136.70,136.68,136.68
EURJPY,20041116,170400,136.67,136.67,136.64,136.64
EURJPY,20041116,170500,136.65,136.66,136.63,136.65
EURJPY,20041116,170600,136.64,136.66,136.64,136.66
EURJPY,20041116,170700,136.65,136.65,136.64,136.65
EURJPY,20041116,170800,136.64,136.64,136.62,136.62
EURJPY,20041116,170900,136.63,136.64,136.63,136.64
EURJPY,20041116,171000,136.64,136.64,136.64,136.64
EURJPY,20041116,171100,136.65,136.68,136.65,136.66
EURJPY,20041116,171200,136.67,136.68,136.66,136.68
EURJPY,20041116,171300,136.67,136.68,136.67,136.68
EURJPY,20041116,171400,136.67,136.68,136.66,136.68
EURJPY,20041116,171500,136.67,136.70,136.66,136.70
EURJPY,20041116,171600,136.71,136.75,136.70,136.73
EURJPY,20041116,171700,136.74,136.75,136.73,136.74
EURJPY,20041116,171800,136.75,136.76,136.72,136.72
EURJPY,20041116,171900,136.71,136.72,136.69,136.72
EURJPY,20041116,172000,136.71,136.72,136.71,136.72
EURJPY,20041116,172100,136.73,136.74,136.73,136.73
EURJPY,20041116,172200,136.74,136.74,136.73,136.74
EURJPY,20041116,172300,136.73,136.73,136.72,136.72
EURJPY,20041116,172400,136.73,136.75,136.73,136.75
EURJPY,20041116,172500,136.74,136.75,136.73,136.74
EURJPY,20041116,172600,136.75,136.75,136.72,136.73
EURJPY,20041116,172700,136.72,136.73,136.72,136.73
EURJPY,20041116,172800,136.72,136.73,136.71,136.72
EURJPY,20041116,172900,136.73,136.73,136.71,136.71
EURJPY,20041116,173000,136.72,136.72,136.71,136.72
EURJPY,20041116,173100,136.73,136.74,136.72,136.72
EURJPY,20041116,173200,136.73,136.74,136.72,136.74
EURJPY,20041116,173300,136.73,136.73,136.73,136.73
EURJPY,20041116,173400,136.72,136.73,136.72,136.73
EURJPY,20041116,173500,136.74,136.74,136.73,136.73
EURJPY,20041116,173600,136.72,136.73,136.72,136.73
EURJPY,20041116,173700,136.72,136.73,136.71,136.71
EURJPY,20041116,173800,136.72,136.73,136.71,136.72
EURJPY,20041116,173900,136.71,136.73,136.71,136.73
EURJPY,20041116,174000,136.72,136.74,136.72,136.73
EURJPY,20041116,174100,136.72,136.74,136.72,136.74
EURJPY,20041116,174200,136.73,136.74,136.72,136.72
EURJPY,20041116,174300,136.71,136.73,136.71,136.73
EURJPY,20041116,174400,136.72,136.74,136.72,136.73
EURJPY,20041116,174500,136.74,136.74,136.72,136.74
EURJPY,20041116,174600,136.75,136.75,136.74,136.74
EURJPY,20041116,174700,136.73,136.75,136.72,136.75
EURJPY,20041116,174800,136.74,136.74,136.72,136.72
EURJPY,20041116,174900,136.73,136.75,136.73,136.74
EURJPY,20041116,175000,136.75,136.75,136.73,136.73
EURJPY,20041116,175100,136.72,136.72,136.69,136.70
EURJPY,20041116,175200,136.69,136.71,136.69,136.69
EURJPY,20041116,175300,136.70,136.71,136.68,136.68
EURJPY,20041116,175400,136.67,136.68,136.66,136.67
EURJPY,20041116,175500,136.68,136.68,136.67,136.67
EURJPY,20041116,175600,136.68,136.71,136.68,136.71
EURJPY,20041116,175700,136.72,136.72,136.70,136.71
EURJPY,20041116,175800,136.72,136.73,136.71,136.72
EURJPY,20041116,175900,136.73,136.74,136.70,136.70
EURJPY,20041116,180000,136.71,136.71,136.69,136.69
EURJPY,20041116,180100,136.70,136.72,136.69,136.72
EURJPY,20041116,180200,136.71,136.72,136.71,136.71
EURJPY,20041116,180300,136.70,136.72,136.70,136.72
EURJPY,20041116,180400,136.73,136.73,136.70,136.70
EURJPY,20041116,180500,136.71,136.71,136.70,136.70
EURJPY,20041116,180600,136.70,136.70,136.69,136.70
EURJPY,20041116,180700,136.69,136.70,136.68,136.69
EURJPY,20041116,180800,136.69,136.69,136.69,136.69
EURJPY,20041116,180900,136.70,136.70,136.70,136.70
EURJPY,20041116,181000,136.70,136.70,136.69,136.70
EURJPY,20041116,181100,136.69,136.71,136.68,136.71
EURJPY,20041116,181200,136.70,136.70,136.69,136.69
EURJPY,20041116,181300,136.68,136.70,136.68,136.70
EURJPY,20041116,181400,136.71,136.71,136.68,136.69
EURJPY,20041116,181500,136.70,136.70,136.68,136.70
EURJPY,20041116,181600,136.69,136.69,136.69,136.69
EURJPY,20041116,181700,136.70,136.70,136.68,136.69
EURJPY,20041116,181800,136.68,136.68,136.68,136.68
EURJPY,20041116,181900,136.68,136.68,136.68,136.68
EURJPY,20041116,182000,136.68,136.68,136.68,136.68
EURJPY,20041116,182100,136.69,136.70,136.68,136.70
EURJPY,20041116,182200,136.69,136.70,136.69,136.70
EURJPY,20041116,182300,136.71,136.71,136.70,136.70
EURJPY,20041116,182400,136.71,136.71,136.68,136.69
EURJPY,20041116,182500,136.70,136.70,136.69,136.69
EURJPY,20041116,182600,136.70,136.70,136.69,136.69
EURJPY,20041116,182700,136.70,136.73,136.70,136.72
EURJPY,20041116,182800,136.73,136.74,136.73,136.74
EURJPY,20041116,182900,136.74,136.74,136.74,136.74
EURJPY,20041116,183000,136.73,136.73,136.72,136.72
EURJPY,20041116,183100,136.72,136.72,136.72,136.72
EURJPY,20041116,183200,136.71,136.71,136.69,136.70
EURJPY,20041116,183300,136.69,136.70,136.68,136.68
EURJPY,20041116,183400,136.69,136.70,136.68,136.69
EURJPY,20041116,183500,136.68,136.69,136.67,136.67
EURJPY,20041116,183600,136.66,136.68,136.66,136.67
EURJPY,20041116,183700,136.68,136.68,136.67,136.68
EURJPY,20041116,183800,136.68,136.68,136.67,136.68
EURJPY,20041116,183900,136.67,136.68,136.67,136.67
EURJPY,20041116,184000,136.68,136.68,136.67,136.67
EURJPY,20041116,184100,136.68,136.68,136.65,136.66
EURJPY,20041116,184200,136.65,136.66,136.65,136.65
EURJPY,20041116,184300,136.64,136.65,136.63,136.63
EURJPY,20041116,184400,136.64,136.64,136.63,136.64
EURJPY,20041116,184500,136.65,136.65,136.64,136.64
EURJPY,20041116,184600,136.65,136.65,136.65,136.65
EURJPY,20041116,184700,136.66,136.70,136.65,136.70
EURJPY,20041116,184800,136.69,136.69,136.67,136.69
EURJPY,20041116,184900,136.68,136.68,136.67,136.67
EURJPY,20041116,185000,136.68,136.68,136.67,136.67
EURJPY,20041116,185100,136.68,136.69,136.67,136.69
EURJPY,20041116,185200,136.68,136.72,136.68,136.72
EURJPY,20041116,185300,136.73,136.73,136.71,136.71
EURJPY,20041116,185400,136.72,136.72,136.70,136.70
EURJPY,20041116,185500,136.70,136.70,136.70,136.70
EURJPY,20041116,185600,136.69,136.70,136.69,136.70
EURJPY,20041116,185700,136.69,136.69,136.69,136.69
EURJPY,20041116,185800,136.70,136.71,136.70,136.71
EURJPY,20041116,185900,136.71,136.72,136.71,136.72
EURJPY,20041116,190000,136.71,136.72,136.71,136.71
EURJPY,20041116,190100,136.71,136.71,136.71,136.71
EURJPY,20041116,190200,136.72,136.74,136.72,136.74
EURJPY,20041116,190300,136.73,136.74,136.72,136.72
EURJPY,20041116,190400,136.71,136.73,136.71,136.73
EURJPY,20041116,190500,136.72,136.72,136.71,136.71
EURJPY,20041116,190600,136.70,136.71,136.69,136.70
EURJPY,20041116,190700,136.71,136.73,136.71,136.72
EURJPY,20041116,190800,136.71,136.74,136.71,136.74
EURJPY,20041116,190900,136.75,136.75,136.73,136.73
EURJPY,20041116,191000,136.72,136.73,136.72,136.73
EURJPY,20041116,191100,136.73,136.73,136.73,136.73
EURJPY,20041116,191200,136.73,136.73,136.72,136.73
EURJPY,20041116,191300,136.74,136.74,136.73,136.73
EURJPY,20041116,191400,136.74,136.74,136.74,136.74
EURJPY,20041116,191500,136.74,136.74,136.73,136.73
EURJPY,20041116,191600,136.72,136.72,136.70,136.71
EURJPY,20041116,191700,136.70,136.72,136.70,136.71
EURJPY,20041116,191800,136.72,136.72,136.71,136.72
EURJPY,20041116,191900,136.73,136.73,136.72,136.73
EURJPY,20041116,192000,136.72,136.73,136.72,136.72
EURJPY,20041116,192100,136.71,136.72,136.71,136.71
EURJPY,20041116,192200,136.72,136.72,136.71,136.71
EURJPY,20041116,192300,136.70,136.73,136.70,136.73
EURJPY,20041116,192400,136.72,136.75,136.72,136.74
EURJPY,20041116,192500,136.73,136.76,136.72,136.75
EURJPY,20041116,192600,136.74,136.75,136.73,136.73
EURJPY,20041116,192700,136.74,136.75,136.74,136.74
EURJPY,20041116,192800,136.73,136.73,136.72,136.72
EURJPY,20041116,192900,136.71,136.72,136.71,136.72
EURJPY,20041116,193000,136.71,136.72,136.70,136.71
EURJPY,20041116,193100,136.70,136.71,136.70,136.70
EURJPY,20041116,193200,136.71,136.73,136.71,136.73
EURJPY,20041116,193300,136.72,136.73,136.72,136.72
EURJPY,20041116,193400,136.71,136.72,136.71,136.72
EURJPY,20041116,193500,136.73,136.73,136.72,136.72
EURJPY,20041116,193600,136.73,136.73,136.71,136.72
EURJPY,20041116,193700,136.71,136.71,136.70,136.70
EURJPY,20041116,193800,136.69,136.70,136.69,136.70
EURJPY,20041116,193900,136.69,136.69,136.67,136.69
EURJPY,20041116,194000,136.68,136.69,136.67,136.68
EURJPY,20041116,194100,136.69,136.69,136.67,136.68
EURJPY,20041116,194200,136.67,136.70,136.67,136.70
EURJPY,20041116,194300,136.69,136.70,136.68,136.70
EURJPY,20041116,194400,136.71,136.72,136.71,136.71
EURJPY,20041116,194500,136.70,136.72,136.70,136.72
EURJPY,20041116,194600,136.72,136.72,136.72,136.72
EURJPY,20041116,194700,136.73,136.73,136.72,136.72
EURJPY,20041116,194800,136.73,136.73,136.72,136.72
EURJPY,20041116,194900,136.71,136.71,136.65,136.66
EURJPY,20041116,195000,136.67,136.67,136.64,136.65
EURJPY,20041116,195100,136.64,136.65,136.63,136.63
EURJPY,20041116,195200,136.64,136.65,136.63,136.64
EURJPY,20041116,195300,136.65,136.65,136.63,136.64
EURJPY,20041116,195400,136.65,136.66,136.65,136.65
EURJPY,20041116,195500,136.65,136.65,136.65,136.65
EURJPY,20041116,195600,136.66,136.69,136.66,136.69
EURJPY,20041116,195700,136.68,136.68,136.67,136.67
EURJPY,20041116,195800,136.66,136.66,136.65,136.66
EURJPY,20041116,195900,136.67,136.68,136.67,136.67
EURJPY,20041116,200000,136.67,136.67,136.67,136.67
EURJPY,20041116,200100,136.66,136.67,136.65,136.67
EURJPY,20041116,200200,136.67,136.67,136.67,136.67
EURJPY,20041116,200300,136.67,136.67,136.67,136.67
EURJPY,20041116,200400,136.68,136.68,136.67,136.67
EURJPY,20041116,200500,136.66,136.66,136.65,136.66
EURJPY,20041116,200600,136.67,136.67,136.67,136.67
EURJPY,20041116,200700,136.67,136.67,136.66,136.67
EURJPY,20041116,200800,136.66,136.66,136.64,136.65
EURJPY,20041116,200900,136.64,136.65,136.64,136.64
EURJPY,20041116,201000,136.65,136.66,136.65,136.65
EURJPY,20041116,201100,136.64,136.64,136.62,136.63
EURJPY,20041116,201200,136.64,136.64,136.63,136.64
EURJPY,20041116,201300,136.63,136.63,136.61,136.62
EURJPY,20041116,201400,136.63,136.64,136.62,136.64
EURJPY,20041116,201500,136.63,136.63,136.62,136.63
EURJPY,20041116,201600,136.64,136.64,136.63,136.64
EURJPY,20041116,201700,136.65,136.65,136.64,136.64
EURJPY,20041116,201800,136.64,136.66,136.64,136.66
EURJPY,20041116,201900,136.67,136.67,136.65,136.65
EURJPY,20041116,202000,136.64,136.64,136.63,136.64
EURJPY,20041116,202100,136.63,136.63,136.62,136.62
EURJPY,20041116,202200,136.63,136.63,136.63,136.63
EURJPY,20041116,202300,136.63,136.63,136.63,136.63
EURJPY,20041116,202400,136.63,136.63,136.63,136.63
EURJPY,20041116,202500,136.63,136.64,136.62,136.64
EURJPY,20041116,202600,136.65,136.65,136.64,136.64
EURJPY,20041116,202700,136.65,136.66,136.64,136.64
EURJPY,20041116,202800,136.64,136.64,136.64,136.64
EURJPY,20041116,202900,136.65,136.67,136.65,136.67
EURJPY,20041116,203000,136.66,136.66,136.64,136.64
EURJPY,20041116,203100,136.64,136.64,136.64,136.64
EURJPY,20041116,203200,136.64,136.65,136.63,136.65
EURJPY,20041116,203300,136.64,136.65,136.64,136.64
EURJPY,20041116,203400,136.64,136.64,136.64,136.64
EURJPY,20041116,203500,136.64,136.64,136.64,136.64
EURJPY,20041116,203600,136.65,136.66,136.65,136.66
EURJPY,20041116,203700,136.67,136.69,136.66,136.68
EURJPY,20041116,203800,136.67,136.67,136.65,136.65
EURJPY,20041116,203900,136.64,136.64,136.60,136.61
EURJPY,20041116,204000,136.60,136.60,136.58,136.59
EURJPY,20041116,204100,136.58,136.59,136.58,136.59
EURJPY,20041116,204200,136.58,136.61,136.58,136.60
EURJPY,20041116,204300,136.61,136.61,136.60,136.61
EURJPY,20041116,204400,136.60,136.60,136.58,136.60
EURJPY,20041116,204500,136.59,136.59,136.59,136.59
EURJPY,20041116,204600,136.58,136.58,136.57,136.58
EURJPY,20041116,204700,136.59,136.59,136.58,136.59
EURJPY,20041116,204800,136.58,136.58,136.56,136.56
EURJPY,20041116,204900,136.57,136.57,136.54,136.56
EURJPY,20041116,205000,136.55,136.57,136.55,136.57
EURJPY,20041116,205100,136.56,136.57,136.55,136.56
EURJPY,20041116,205200,136.57,136.58,136.57,136.57
EURJPY,20041116,205300,136.56,136.56,136.56,136.56
EURJPY,20041116,205400,136.55,136.57,136.55,136.56
EURJPY,20041116,205500,136.57,136.57,136.56,136.56
EURJPY,20041116,205600,136.55,136.55,136.53,136.55
EURJPY,20041116,205700,136.54,136.56,136.54,136.55
EURJPY,20041116,205800,136.56,136.56,136.55,136.55
EURJPY,20041116,205900,136.57,136.58,136.56,136.57
EURJPY,20041116,210000,136.58,136.60,136.58,136.60
EURJPY,20041116,210100,136.61,136.65,136.61,136.64
EURJPY,20041116,210200,136.63,136.63,136.57,136.57
EURJPY,20041116,210300,136.56,136.57,136.56,136.57
EURJPY,20041116,210400,136.58,136.58,136.58,136.58
EURJPY,20041116,210500,136.58,136.58,136.58,136.58
EURJPY,20041116,210600,136.58,136.58,136.57,136.58
EURJPY,20041116,210700,136.57,136.58,136.57,136.58
EURJPY,20041116,210800,136.57,136.57,136.56,136.57
EURJPY,20041116,210900,136.56,136.56,136.55,136.55
EURJPY,20041116,211000,136.56,136.56,136.54,136.54
EURJPY,20041116,211100,136.53,136.54,136.52,136.52
EURJPY,20041116,211200,136.53,136.53,136.53,136.53
EURJPY,20041116,211300,136.54,136.54,136.53,136.53
EURJPY,20041116,211400,136.54,136.55,136.54,136.54
EURJPY,20041116,211500,136.55,136.55,136.54,136.54
EURJPY,20041116,211600,136.53,136.53,136.52,136.52
EURJPY,20041116,211700,136.53,136.55,136.53,136.54
EURJPY,20041116,211800,136.53,136.53,136.52,136.52
EURJPY,20041116,211900,136.53,136.53,136.52,136.52
EURJPY,20041116,212000,136.52,136.53,136.52,136.53
EURJPY,20041116,212100,136.53,136.54,136.53,136.54
EURJPY,20041116,212200,136.53,136.53,136.52,136.52
EURJPY,20041116,212300,136.51,136.53,136.51,136.52
EURJPY,20041116,212400,136.53,136.53,136.53,136.53
EURJPY,20041116,212500,136.54,136.54,136.53,136.53
EURJPY,20041116,212600,136.53,136.54,136.53,136.54
EURJPY,20041116,212700,136.53,136.53,136.53,136.53
EURJPY,20041116,212800,136.52,136.52,136.51,136.51
EURJPY,20041116,212900,136.51,136.51,136.51,136.51
EURJPY,20041116,213000,136.52,136.53,136.52,136.53
EURJPY,20041116,213100,136.54,136.54,136.54,136.54
EURJPY,20041116,213200,136.54,136.54,136.54,136.54
EURJPY,20041116,213300,136.53,136.53,136.53,136.53
EURJPY,20041116,213400,136.53,136.53,136.52,136.52
EURJPY,20041116,213500,136.52,136.52,136.52,136.52
EURJPY,20041116,213600,136.52,136.52,136.52,136.52
EURJPY,20041116,213700,136.51,136.51,136.50,136.50
EURJPY,20041116,213800,136.51,136.52,136.51,136.51
EURJPY,20041116,213900,136.50,136.51,136.50,136.51
EURJPY,20041116,214000,136.50,136.50,136.49,136.49
EURJPY,20041116,214100,136.49,136.49,136.49,136.49
EURJPY,20041116,214200,136.50,136.50,136.49,136.49
EURJPY,20041116,214300,136.48,136.49,136.48,136.48
EURJPY,20041116,214400,136.49,136.50,136.48,136.50
EURJPY,20041116,214500,136.51,136.51,136.51,136.51
EURJPY,20041116,214600,136.50,136.50,136.49,136.49
EURJPY,20041116,214700,136.48,136.50,136.48,136.50
EURJPY,20041116,214800,136.50,136.50,136.50,136.50
EURJPY,20041116,214900,136.50,136.50,136.50,136.50
EURJPY,20041116,215000,136.51,136.52,136.51,136.52
EURJPY,20041116,215100,136.51,136.54,136.51,136.54
EURJPY,20041116,215200,136.53,136.53,136.52,136.53
EURJPY,20041116,215300,136.52,136.52,136.51,136.52
EURJPY,20041116,215400,136.51,136.52,136.51,136.52
EURJPY,20041116,215500,136.53,136.53,136.52,136.52
EURJPY,20041116,215600,136.53,136.53,136.51,136.51
EURJPY,20041116,215700,136.51,136.51,136.51,136.51
EURJPY,20041116,215800,136.52,136.52,136.52,136.52
EURJPY,20041116,215900,136.52,136.52,136.51,136.51
EURJPY,20041116,220000,136.52,136.52,136.52,136.52
EURJPY,20041116,220100,136.51,136.51,136.50,136.51
EURJPY,20041116,220200,136.52,136.52,136.51,136.52
EURJPY,20041116,220300,136.52,136.52,136.52,136.52
EURJPY,20041116,220400,136.53,136.53,136.53,136.53
EURJPY,20041116,220500,136.53,136.53,136.52,136.52
EURJPY,20041116,220600,136.53,136.53,136.52,136.52
EURJPY,20041116,220700,136.52,136.52,136.51,136.52
EURJPY,20041116,220800,136.51,136.51,136.51,136.51
EURJPY,20041116,220900,136.51,136.52,136.51,136.51
EURJPY,20041116,221000,136.51,136.51,136.51,136.51
EURJPY,20041116,221100,136.51,136.51,136.51,136.51
EURJPY,20041116,221200,136.51,136.51,136.51,136.51
EURJPY,20041116,221300,136.51,136.51,136.51,136.51
EURJPY,20041116,221400,136.50,136.50,136.50,136.50
EURJPY,20041116,221500,136.49,136.50,136.49,136.50
EURJPY,20041116,221600,136.50,136.50,136.50,136.50
EURJPY,20041116,221700,136.49,136.51,136.49,136.51
EURJPY,20041116,221800,136.51,136.51,136.51,136.51
EURJPY,20041116,221900,136.51,136.51,136.51,136.51
EURJPY,20041116,222000,136.50,136.50,136.50,136.50
EURJPY,20041116,222100,136.49,136.49,136.49,136.49
EURJPY,20041116,222200,136.48,136.48,136.47,136.48
EURJPY,20041116,222300,136.47,136.48,136.47,136.47
EURJPY,20041116,222400,136.46,136.46,136.45,136.45
EURJPY,20041116,222500,136.44,136.46,136.44,136.45
EURJPY,20041116,222600,136.45,136.45,136.44,136.45
EURJPY,20041116,222700,136.44,136.44,136.43,136.44
EURJPY,20041116,222800,136.43,136.43,136.41,136.41
EURJPY,20041116,222900,136.42,136.43,136.42,136.42
EURJPY,20041116,223000,136.43,136.43,136.43,136.43
EURJPY,20041116,223100,136.43,136.45,136.43,136.45
EURJPY,20041116,223200,136.44,136.44,136.44,136.44
EURJPY,20041116,223300,136.44,136.44,136.43,136.43
EURJPY,20041116,223400,136.42,136.42,136.42,136.42
EURJPY,20041116,223500,136.43,136.43,136.43,136.43
EURJPY,20041116,223600,136.43,136.44,136.43,136.44
EURJPY,20041116,223700,136.44,136.45,136.44,136.45
EURJPY,20041116,223800,136.45,136.45,136.45,136.45
EURJPY,20041116,223900,136.46,136.46,136.46,136.46
EURJPY,20041116,224000,136.45,136.46,136.45,136.46
EURJPY,20041116,224100,136.46,136.46,136.46,136.46
EURJPY,20041116,224200,136.46,136.46,136.46,136.46
EURJPY,20041116,224300,136.46,136.46,136.46,136.46
EURJPY,20041116,224400,136.46,136.46,136.46,136.46
EURJPY,20041116,224500,136.46,136.47,136.46,136.46
EURJPY,20041116,224600,136.47,136.48,136.47,136.47
EURJPY,20041116,224700,136.46,136.46,136.46,136.46
EURJPY,20041116,224800,136.46,136.47,136.46,136.47
EURJPY,20041116,224900,136.47,136.47,136.47,136.47
EURJPY,20041116,225000,136.46,136.46,136.45,136.45
EURJPY,20041116,225100,136.45,136.45,136.45,136.45
EURJPY,20041116,225200,136.45,136.45,136.45,136.45
EURJPY,20041116,225300,136.46,136.46,136.45,136.45
EURJPY,20041116,225400,136.46,136.46,136.45,136.45
EURJPY,20041116,225500,136.46,136.46,136.45,136.45
EURJPY,20041116,225600,136.44,136.44,136.44,136.44
EURJPY,20041116,225700,136.44,136.45,136.43,136.43
EURJPY,20041116,225800,136.44,136.44,136.43,136.44
EURJPY,20041116,225900,136.43,136.44,136.43,136.44
EURJPY,20041116,230000,136.45,136.45,136.45,136.45
EURJPY,20041116,230100,136.46,136.46,136.46,136.46
EURJPY,20041116,230200,136.45,136.45,136.44,136.44
EURJPY,20041116,230300,136.45,136.45,136.44,136.45
EURJPY,20041116,230400,136.45,136.45,136.45,136.45
EURJPY,20041116,230500,136.46,136.46,136.45,136.46
EURJPY,20041116,230600,136.47,136.47,136.47,136.47
EURJPY,20041116,230700,136.46,136.47,136.46,136.47
EURJPY,20041116,230800,136.48,136.50,136.48,136.50
EURJPY,20041116,230900,136.51,136.52,136.50,136.50
EURJPY,20041116,231000,136.51,136.51,136.50,136.50
EURJPY,20041116,231100,136.49,136.50,136.49,136.50
EURJPY,20041116,231200,136.51,136.52,136.51,136.52
EURJPY,20041116,231300,136.51,136.52,136.51,136.52
EURJPY,20041116,231400,136.53,136.53,136.53,136.53
EURJPY,20041116,231500,136.53,136.53,136.52,136.52
EURJPY,20041116,231600,136.52,136.52,136.52,136.52
EURJPY,20041116,231700,136.52,136.52,136.52,136.52
EURJPY,20041116,231800,136.52,136.52,136.51,136.51
EURJPY,20041116,231900,136.51,136.51,136.51,136.51
EURJPY,20041116,232000,136.51,136.51,136.51,136.51
EURJPY,20041116,232100,136.51,136.51,136.51,136.51
EURJPY,20041116,232200,136.50,136.50,136.50,136.50
EURJPY,20041116,232300,136.51,136.51,136.50,136.51
EURJPY,20041116,232400,136.52,136.52,136.51,136.52
EURJPY,20041116,232500,136.51,136.51,136.51,136.51
EURJPY,20041116,232600,136.50,136.50,136.50,136.50
EURJPY,20041116,232700,136.50,136.51,136.50,136.51
EURJPY,20041116,232800,136.50,136.50,136.50,136.50
EURJPY,20041116,232900,136.50,136.53,136.50,136.52
EURJPY,20041116,233000,136.52,136.52,136.51,136.51
EURJPY,20041116,233100,136.50,136.51,136.50,136.51
EURJPY,20041116,233200,136.52,136.52,136.51,136.51
EURJPY,20041116,233300,136.51,136.51,136.51,136.51
EURJPY,20041116,233400,136.51,136.51,136.50,136.50
EURJPY,20041116,233500,136.50,136.50,136.50,136.50
EURJPY,20041116,233600,136.50,136.50,136.50,136.50
EURJPY,20041116,233700,136.50,136.50,136.49,136.49
EURJPY,20041116,233800,136.49,136.49,136.49,136.49
EURJPY,20041116,233900,136.48,136.49,136.48,136.48
EURJPY,20041116,234000,136.49,136.49,136.49,136.49
EURJPY,20041116,234100,136.49,136.49,136.49,136.49
EURJPY,20041116,234200,136.49,136.49,136.47,136.47
EURJPY,20041116,234300,136.47,136.47,136.47,136.47
EURJPY,20041116,234400,136.48,136.48,136.47,136.47
EURJPY,20041116,234500,136.47,136.47,136.47,136.47
EURJPY,20041116,234600,136.47,136.47,136.47,136.47
EURJPY,20041116,234700,136.48,136.49,136.48,136.49
EURJPY,20041116,234800,136.48,136.48,136.47,136.47
EURJPY,20041116,234900,136.47,136.47,136.47,136.47
EURJPY,20041116,235000,136.47,136.47,136.47,136.47
EURJPY,20041116,235100,136.48,136.48,136.48,136.48
EURJPY,20041116,235200,136.47,136.47,136.47,136.47
EURJPY,20041116,235300,136.47,136.48,136.47,136.47
EURJPY,20041116,235500,136.47,136.47,136.47,136.47
EURJPY,20041116,235600,136.47,136.50,136.47,136.50
EURJPY,20041116,235700,136.51,136.52,136.51,136.52
EURJPY,20041116,235800,136.51,136.52,136.51,136.51
EURJPY,20041116,235900,136.51,136.51,136.51,136.51
EURJPY,20041117,000000,136.51,136.52,136.51,136.51
GBPCHF,20041116,000100,2.1783,2.1786,2.1781,2.1781
GBPCHF,20041116,000200,2.1782,2.1785,2.1782,2.1784
GBPCHF,20041116,000300,2.1782,2.1783,2.1777,2.1778
GBPCHF,20041116,000400,2.1779,2.1782,2.1779,2.1782
GBPCHF,20041116,000500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041116,000600,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041116,000700,2.1783,2.1786,2.1783,2.1785
GBPCHF,20041116,000800,2.1786,2.1789,2.1785,2.1787
GBPCHF,20041116,000900,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,001000,2.1785,2.1785,2.1780,2.1781
GBPCHF,20041116,001100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20041116,001200,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041116,001300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,001400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,001500,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,001600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,001700,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,001800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041116,001900,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041116,002000,2.1782,2.1784,2.1779,2.1779
GBPCHF,20041116,002100,2.1780,2.1780,2.1778,2.1779
GBPCHF,20041116,002200,2.1777,2.1777,2.1776,2.1777
GBPCHF,20041116,002300,2.1778,2.1778,2.1777,2.1778
GBPCHF,20041116,002400,2.1779,2.1782,2.1779,2.1782
GBPCHF,20041116,002500,2.1783,2.1786,2.1783,2.1785
GBPCHF,20041116,002600,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,002700,2.1784,2.1785,2.1783,2.1785
GBPCHF,20041116,002800,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,002900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,003000,2.1784,2.1785,2.1782,2.1782
GBPCHF,20041116,003100,2.1783,2.1784,2.1782,2.1782
GBPCHF,20041116,003200,2.1783,2.1783,2.1780,2.1780
GBPCHF,20041116,003300,2.1781,2.1781,2.1779,2.1780
GBPCHF,20041116,003400,2.1781,2.1781,2.1778,2.1778
GBPCHF,20041116,003500,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041116,003600,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041116,003700,2.1778,2.1781,2.1778,2.1780
GBPCHF,20041116,003800,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,003900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041116,004000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,004100,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,004200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,004300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,004400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,004500,2.1780,2.1781,2.1780,2.1780
GBPCHF,20041116,004600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,004700,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041116,004800,2.1782,2.1782,2.1779,2.1780
GBPCHF,20041116,004900,2.1781,2.1781,2.1780,2.1781
GBPCHF,20041116,005000,2.1782,2.1783,2.1780,2.1780
GBPCHF,20041116,005100,2.1779,2.1779,2.1777,2.1778
GBPCHF,20041116,005200,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041116,005300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041116,005400,2.1779,2.1779,2.1777,2.1777
GBPCHF,20041116,005500,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041116,005600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,005700,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041116,005800,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041116,005900,2.1782,2.1784,2.1779,2.1780
GBPCHF,20041116,010000,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041116,010100,2.1779,2.1779,2.1777,2.1777
GBPCHF,20041116,010200,2.1776,2.1777,2.1776,2.1776
GBPCHF,20041116,010300,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041116,010400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041116,010500,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041116,010600,2.1775,2.1776,2.1773,2.1774
GBPCHF,20041116,010700,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041116,010800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041116,010900,2.1772,2.1775,2.1772,2.1772
GBPCHF,20041116,011000,2.1773,2.1775,2.1773,2.1775
GBPCHF,20041116,011100,2.1776,2.1780,2.1775,2.1780
GBPCHF,20041116,011200,2.1781,2.1781,2.1773,2.1773
GBPCHF,20041116,011300,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041116,011400,2.1776,2.1778,2.1776,2.1778
GBPCHF,20041116,011500,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,011600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,011700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,011800,2.1782,2.1784,2.1782,2.1784
GBPCHF,20041116,011900,2.1783,2.1784,2.1782,2.1784
GBPCHF,20041116,012000,2.1783,2.1783,2.1781,2.1781
GBPCHF,20041116,012100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,012200,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,012300,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041116,012400,2.1782,2.1782,2.1781,2.1782
GBPCHF,20041116,012500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,012600,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,012700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,012800,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,012900,2.1781,2.1783,2.1780,2.1782
GBPCHF,20041116,013000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,013100,2.1782,2.1783,2.1776,2.1776
GBPCHF,20041116,013200,2.1775,2.1779,2.1774,2.1779
GBPCHF,20041116,013300,2.1780,2.1781,2.1780,2.1780
GBPCHF,20041116,013400,2.1781,2.1781,2.1777,2.1778
GBPCHF,20041116,013500,2.1776,2.1780,2.1776,2.1780
GBPCHF,20041116,013600,2.1781,2.1781,2.1779,2.1780
GBPCHF,20041116,013700,2.1779,2.1782,2.1779,2.1782
GBPCHF,20041116,013800,2.1783,2.1785,2.1783,2.1785
GBPCHF,20041116,013900,2.1786,2.1791,2.1786,2.1790
GBPCHF,20041116,014000,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,014100,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041116,014200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,014300,2.1789,2.1790,2.1788,2.1789
GBPCHF,20041116,014400,2.1790,2.1792,2.1790,2.1792
GBPCHF,20041116,014500,2.1792,2.1792,2.1791,2.1792
GBPCHF,20041116,014600,2.1793,2.1793,2.1789,2.1790
GBPCHF,20041116,014700,2.1791,2.1795,2.1790,2.1795
GBPCHF,20041116,014800,2.1796,2.1802,2.1796,2.1801
GBPCHF,20041116,014900,2.1800,2.1801,2.1797,2.1800
GBPCHF,20041116,015000,2.1801,2.1803,2.1801,2.1803
GBPCHF,20041116,015100,2.1802,2.1804,2.1802,2.1804
GBPCHF,20041116,015200,2.1805,2.1808,2.1805,2.1807
GBPCHF,20041116,015300,2.1806,2.1806,2.1806,2.1806
GBPCHF,20041116,015400,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041116,015500,2.1809,2.1811,2.1809,2.1811
GBPCHF,20041116,015600,2.1812,2.1812,2.1807,2.1808
GBPCHF,20041116,015700,2.1807,2.1808,2.1802,2.1803
GBPCHF,20041116,015800,2.1803,2.1803,2.1803,2.1803
GBPCHF,20041116,015900,2.1802,2.1802,2.1800,2.1801
GBPCHF,20041116,020000,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041116,020100,2.1798,2.1798,2.1795,2.1795
GBPCHF,20041116,020200,2.1796,2.1796,2.1794,2.1794
GBPCHF,20041116,020300,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041116,020400,2.1792,2.1792,2.1787,2.1787
GBPCHF,20041116,020500,2.1786,2.1789,2.1786,2.1789
GBPCHF,20041116,020600,2.1790,2.1793,2.1790,2.1793
GBPCHF,20041116,020700,2.1792,2.1793,2.1790,2.1791
GBPCHF,20041116,020800,2.1792,2.1793,2.1791,2.1793
GBPCHF,20041116,020900,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,021000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,021100,2.1794,2.1794,2.1791,2.1792
GBPCHF,20041116,021200,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,021300,2.1795,2.1795,2.1793,2.1794
GBPCHF,20041116,021400,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,021500,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041116,021600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,021700,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041116,021800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,021900,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,022000,2.1795,2.1796,2.1795,2.1795
GBPCHF,20041116,022100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,022200,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,022300,2.1793,2.1793,2.1789,2.1791
GBPCHF,20041116,022400,2.1790,2.1792,2.1790,2.1791
GBPCHF,20041116,022500,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041116,022600,2.1792,2.1795,2.1792,2.1793
GBPCHF,20041116,022700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,022800,2.1794,2.1795,2.1793,2.1793
GBPCHF,20041116,022900,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,023000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,023100,2.1794,2.1794,2.1791,2.1791
GBPCHF,20041116,023200,2.1790,2.1790,2.1789,2.1790
GBPCHF,20041116,023300,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,023400,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041116,023500,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,023600,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,023700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,023800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,023900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,024000,2.1792,2.1793,2.1792,2.1792
GBPCHF,20041116,024100,2.1793,2.1793,2.1788,2.1788
GBPCHF,20041116,024200,2.1789,2.1789,2.1787,2.1789
GBPCHF,20041116,024300,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,024400,2.1790,2.1793,2.1790,2.1793
GBPCHF,20041116,024500,2.1792,2.1792,2.1791,2.1792
GBPCHF,20041116,024600,2.1791,2.1793,2.1790,2.1790
GBPCHF,20041116,024700,2.1791,2.1793,2.1790,2.1792
GBPCHF,20041116,024800,2.1793,2.1793,2.1792,2.1793
GBPCHF,20041116,024900,2.1792,2.1793,2.1792,2.1792
GBPCHF,20041116,025000,2.1791,2.1792,2.1791,2.1791
GBPCHF,20041116,025100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,025200,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,025300,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,025400,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,025500,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,025600,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041116,025700,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,025800,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,025900,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,030000,2.1790,2.1792,2.1790,2.1791
GBPCHF,20041116,030100,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041116,030200,2.1790,2.1791,2.1790,2.1790
GBPCHF,20041116,030300,2.1789,2.1789,2.1787,2.1787
GBPCHF,20041116,030400,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,030500,2.1786,2.1787,2.1785,2.1786
GBPCHF,20041116,030600,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,030700,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,030800,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,030900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,031000,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,031100,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,031200,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,031300,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,031400,2.1784,2.1785,2.1783,2.1785
GBPCHF,20041116,031500,2.1784,2.1786,2.1784,2.1786
GBPCHF,20041116,031600,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,031700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,031800,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,031900,2.1785,2.1787,2.1785,2.1787
GBPCHF,20041116,032000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,032100,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,032200,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,032300,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,032400,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,032500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,032600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,032700,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,032800,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041116,032900,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,033000,2.1782,2.1782,2.1780,2.1781
GBPCHF,20041116,033100,2.1781,2.1784,2.1781,2.1784
GBPCHF,20041116,033200,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,033300,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,033400,2.1783,2.1783,2.1781,2.1781
GBPCHF,20041116,033500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041116,033600,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,033700,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041116,033800,2.1783,2.1784,2.1781,2.1781
GBPCHF,20041116,033900,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041116,034000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,034100,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041116,034200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,034300,2.1783,2.1785,2.1783,2.1784
GBPCHF,20041116,034400,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,034500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,034600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,034700,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,034800,2.1783,2.1785,2.1783,2.1785
GBPCHF,20041116,034900,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,035000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,035100,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041116,035200,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041116,035300,2.1784,2.1785,2.1783,2.1785
GBPCHF,20041116,035400,2.1786,2.1787,2.1784,2.1787
GBPCHF,20041116,035500,2.1788,2.1788,2.1785,2.1786
GBPCHF,20041116,035600,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,035700,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041116,035800,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,035900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040100,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040200,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,040300,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040400,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040500,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,040600,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,040700,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,040800,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,040900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041116,041000,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,041100,2.1786,2.1789,2.1786,2.1789
GBPCHF,20041116,041200,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,041300,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,041400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,041500,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,041600,2.1793,2.1796,2.1793,2.1795
GBPCHF,20041116,041700,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041116,041800,2.1792,2.1792,2.1789,2.1789
GBPCHF,20041116,041900,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,042000,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041116,042100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,042200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,042300,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,042400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,042500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,042600,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041116,042700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,042800,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041116,042900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,043000,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,043100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,043200,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041116,043300,2.1791,2.1791,2.1787,2.1787
GBPCHF,20041116,043400,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,043500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,043600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,043700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,043800,2.1787,2.1787,2.1784,2.1786
GBPCHF,20041116,043900,2.1785,2.1786,2.1784,2.1786
GBPCHF,20041116,044000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,044100,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,044200,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,044300,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,044400,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,044500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,044600,2.1788,2.1788,2.1786,2.1786
GBPCHF,20041116,044700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,044800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,044900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,045000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,045100,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,045200,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,045300,2.1786,2.1786,2.1784,2.1785
GBPCHF,20041116,045400,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,045500,2.1785,2.1787,2.1785,2.1786
GBPCHF,20041116,045600,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041116,045700,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,045800,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,045900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,050000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,050100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,050200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,050300,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,050400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,050500,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041116,050600,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,050700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,050800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,050900,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041116,051000,2.1792,2.1792,2.1790,2.1790
GBPCHF,20041116,051100,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,051200,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,051300,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,051400,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041116,051500,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,051600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,051700,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,051800,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041116,051900,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,052000,2.1790,2.1791,2.1789,2.1789
GBPCHF,20041116,052100,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,052200,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041116,052300,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,052400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,052500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,052600,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041116,052700,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041116,052800,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,052900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041116,053000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041116,053100,2.1794,2.1794,2.1791,2.1794
GBPCHF,20041116,053200,2.1793,2.1795,2.1793,2.1794
GBPCHF,20041116,053300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,053400,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041116,053500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,053600,2.1793,2.1793,2.1790,2.1790
GBPCHF,20041116,053700,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041116,053800,2.1792,2.1792,2.1787,2.1787
GBPCHF,20041116,053900,2.1788,2.1788,2.1786,2.1788
GBPCHF,20041116,054000,2.1789,2.1792,2.1789,2.1790
GBPCHF,20041116,054100,2.1791,2.1792,2.1789,2.1792
GBPCHF,20041116,054200,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,054300,2.1791,2.1791,2.1789,2.1789
GBPCHF,20041116,054400,2.1790,2.1792,2.1790,2.1790
GBPCHF,20041116,054500,2.1791,2.1791,2.1788,2.1788
GBPCHF,20041116,054600,2.1787,2.1788,2.1787,2.1788
GBPCHF,20041116,054700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,054800,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,054900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,055000,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,055100,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,055200,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,055300,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,055400,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,055500,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,055600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20041116,055700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,055800,2.1786,2.1787,2.1785,2.1786
GBPCHF,20041116,055900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,060000,2.1787,2.1787,2.1785,2.1786
GBPCHF,20041116,060100,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041116,060200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,060300,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041116,060400,2.1784,2.1784,2.1783,2.1784
GBPCHF,20041116,060500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,060600,2.1783,2.1784,2.1783,2.1783
GBPCHF,20041116,060700,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041116,060800,2.1784,2.1784,2.1783,2.1784
GBPCHF,20041116,060900,2.1785,2.1787,2.1785,2.1786
GBPCHF,20041116,061000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,061100,2.1787,2.1787,2.1785,2.1787
GBPCHF,20041116,061200,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,061300,2.1789,2.1789,2.1786,2.1786
GBPCHF,20041116,061400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,061500,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,061600,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,061700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,061800,2.1788,2.1791,2.1788,2.1791
GBPCHF,20041116,061900,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,062000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,062100,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,062200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,062300,2.1793,2.1793,2.1792,2.1793
GBPCHF,20041116,062400,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,062500,2.1793,2.1793,2.1791,2.1792
GBPCHF,20041116,062600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,062700,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041116,062800,2.1794,2.1798,2.1794,2.1794
GBPCHF,20041116,062900,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041116,063000,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041116,063100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041116,063200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041116,063300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041116,063400,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041116,063500,2.1792,2.1793,2.1790,2.1790
GBPCHF,20041116,063600,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,063700,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,063800,2.1792,2.1792,2.1791,2.1792
GBPCHF,20041116,063900,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,064000,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041116,064100,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041116,064200,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041116,064300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,064400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,064500,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041116,064600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,064700,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041116,064800,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,064900,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041116,065000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,065100,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041116,065200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,065300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,065400,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,065500,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,065600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041116,065700,2.1792,2.1792,2.1790,2.1790
GBPCHF,20041116,065800,2.1789,2.1790,2.1788,2.1788
GBPCHF,20041116,065900,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,070000,2.1792,2.1794,2.1792,2.1794
GBPCHF,20041116,070100,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,070200,2.1793,2.1793,2.1791,2.1793
GBPCHF,20041116,070300,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,070400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041116,070500,2.1797,2.1801,2.1797,2.1801
GBPCHF,20041116,070600,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041116,070700,2.1800,2.1802,2.1800,2.1802
GBPCHF,20041116,070800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041116,070900,2.1803,2.1806,2.1803,2.1806
GBPCHF,20041116,071000,2.1807,2.1807,2.1802,2.1802
GBPCHF,20041116,071100,2.1801,2.1802,2.1801,2.1802
GBPCHF,20041116,071200,2.1802,2.1803,2.1802,2.1802
GBPCHF,20041116,071300,2.1801,2.1801,2.1799,2.1800
GBPCHF,20041116,071400,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041116,071500,2.1802,2.1803,2.1802,2.1802
GBPCHF,20041116,071600,2.1801,2.1801,2.1799,2.1799
GBPCHF,20041116,071700,2.1799,2.1800,2.1799,2.1800
GBPCHF,20041116,071800,2.1801,2.1802,2.1799,2.1799
GBPCHF,20041116,071900,2.1798,2.1798,2.1795,2.1796
GBPCHF,20041116,072000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041116,072100,2.1795,2.1796,2.1791,2.1791
GBPCHF,20041116,072200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,072300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,072400,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041116,072500,2.1796,2.1797,2.1796,2.1796
GBPCHF,20041116,072600,2.1795,2.1797,2.1795,2.1797
GBPCHF,20041116,072700,2.1798,2.1798,2.1797,2.1797
GBPCHF,20041116,072800,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041116,072900,2.1799,2.1801,2.1799,2.1800
GBPCHF,20041116,073000,2.1799,2.1799,2.1797,2.1797
GBPCHF,20041116,073100,2.1798,2.1799,2.1797,2.1797
GBPCHF,20041116,073200,2.1796,2.1796,2.1794,2.1795
GBPCHF,20041116,073300,2.1794,2.1795,2.1791,2.1793
GBPCHF,20041116,073400,2.1794,2.1797,2.1794,2.1796
GBPCHF,20041116,073500,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041116,073600,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041116,073700,2.1799,2.1799,2.1794,2.1794
GBPCHF,20041116,073800,2.1793,2.1795,2.1793,2.1795
GBPCHF,20041116,073900,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041116,074000,2.1794,2.1794,2.1786,2.1788
GBPCHF,20041116,074100,2.1789,2.1792,2.1789,2.1792
GBPCHF,20041116,074200,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041116,074300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,074400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,074500,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041116,074600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041116,074700,2.1797,2.1801,2.1797,2.1799
GBPCHF,20041116,074800,2.1798,2.1798,2.1797,2.1798
GBPCHF,20041116,074900,2.1797,2.1798,2.1796,2.1798
GBPCHF,20041116,075000,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041116,075100,2.1799,2.1799,2.1795,2.1795
GBPCHF,20041116,075200,2.1796,2.1801,2.1796,2.1800
GBPCHF,20041116,075300,2.1801,2.1801,2.1797,2.1799
GBPCHF,20041116,075400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20041116,075500,2.1803,2.1808,2.1803,2.1806
GBPCHF,20041116,075600,2.1806,2.1806,2.1806,2.1806
GBPCHF,20041116,075700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20041116,075800,2.1804,2.1808,2.1803,2.1808
GBPCHF,20041116,075900,2.1807,2.1809,2.1806,2.1809
GBPCHF,20041116,080000,2.1808,2.1809,2.1799,2.1799
GBPCHF,20041116,080100,2.1800,2.1801,2.1800,2.1801
GBPCHF,20041116,080200,2.1800,2.1801,2.1799,2.1799
GBPCHF,20041116,080300,2.1798,2.1798,2.1795,2.1796
GBPCHF,20041116,080400,2.1797,2.1797,2.1792,2.1793
GBPCHF,20041116,080500,2.1792,2.1793,2.1790,2.1793
GBPCHF,20041116,080600,2.1794,2.1795,2.1793,2.1795
GBPCHF,20041116,080700,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041116,080800,2.1791,2.1791,2.1788,2.1788
GBPCHF,20041116,080900,2.1789,2.1791,2.1789,2.1790
GBPCHF,20041116,081000,2.1791,2.1792,2.1790,2.1790
GBPCHF,20041116,081100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,081200,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,081300,2.1786,2.1786,2.1779,2.1779
GBPCHF,20041116,081400,2.1777,2.1777,2.1774,2.1774
GBPCHF,20041116,081500,2.1773,2.1776,2.1773,2.1773
GBPCHF,20041116,081600,2.1772,2.1772,2.1769,2.1769
GBPCHF,20041116,081700,2.1768,2.1769,2.1767,2.1768
GBPCHF,20041116,081800,2.1769,2.1770,2.1768,2.1770
GBPCHF,20041116,081900,2.1769,2.1769,2.1767,2.1768
GBPCHF,20041116,082000,2.1769,2.1770,2.1767,2.1768
GBPCHF,20041116,082100,2.1769,2.1772,2.1769,2.1772
GBPCHF,20041116,082200,2.1771,2.1772,2.1770,2.1770
GBPCHF,20041116,082300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041116,082400,2.1770,2.1770,2.1766,2.1766
GBPCHF,20041116,082500,2.1765,2.1767,2.1765,2.1767
GBPCHF,20041116,082600,2.1768,2.1770,2.1767,2.1768
GBPCHF,20041116,082700,2.1769,2.1769,2.1766,2.1766
GBPCHF,20041116,082800,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041116,082900,2.1763,2.1767,2.1763,2.1766
GBPCHF,20041116,083000,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041116,083100,2.1765,2.1767,2.1764,2.1766
GBPCHF,20041116,083200,2.1765,2.1765,2.1764,2.1765
GBPCHF,20041116,083300,2.1766,2.1767,2.1765,2.1767
GBPCHF,20041116,083400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041116,083500,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041116,083600,2.1766,2.1766,2.1762,2.1762
GBPCHF,20041116,083700,2.1761,2.1763,2.1761,2.1762
GBPCHF,20041116,083800,2.1761,2.1762,2.1760,2.1762
GBPCHF,20041116,083900,2.1763,2.1767,2.1762,2.1767
GBPCHF,20041116,084000,2.1766,2.1766,2.1763,2.1764
GBPCHF,20041116,084100,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041116,084200,2.1765,2.1766,2.1765,2.1765
GBPCHF,20041116,084300,2.1766,2.1766,2.1764,2.1766
GBPCHF,20041116,084400,2.1765,2.1769,2.1765,2.1769
GBPCHF,20041116,084500,2.1768,2.1768,2.1766,2.1767
GBPCHF,20041116,084600,2.1768,2.1770,2.1767,2.1769
GBPCHF,20041116,084700,2.1768,2.1768,2.1766,2.1767
GBPCHF,20041116,084800,2.1766,2.1769,2.1766,2.1767
GBPCHF,20041116,084900,2.1766,2.1766,2.1762,2.1762
GBPCHF,20041116,085000,2.1761,2.1761,2.1756,2.1756
GBPCHF,20041116,085100,2.1755,2.1755,2.1752,2.1752
GBPCHF,20041116,085200,2.1751,2.1753,2.1751,2.1752
GBPCHF,20041116,085300,2.1751,2.1752,2.1748,2.1751
GBPCHF,20041116,085400,2.1752,2.1753,2.1751,2.1752
GBPCHF,20041116,085500,2.1751,2.1751,2.1744,2.1744
GBPCHF,20041116,085600,2.1743,2.1751,2.1742,2.1750
GBPCHF,20041116,085700,2.1752,2.1752,2.1745,2.1746
GBPCHF,20041116,085800,2.1747,2.1753,2.1747,2.1753
GBPCHF,20041116,085900,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041116,090000,2.1754,2.1755,2.1754,2.1754
GBPCHF,20041116,090100,2.1755,2.1755,2.1749,2.1749
GBPCHF,20041116,090200,2.1750,2.1750,2.1745,2.1746
GBPCHF,20041116,090300,2.1744,2.1744,2.1740,2.1742
GBPCHF,20041116,090400,2.1743,2.1743,2.1740,2.1740
GBPCHF,20041116,090500,2.1739,2.1740,2.1737,2.1737
GBPCHF,20041116,090600,2.1738,2.1741,2.1738,2.1741
GBPCHF,20041116,090700,2.1740,2.1744,2.1739,2.1744
GBPCHF,20041116,090800,2.1743,2.1743,2.1740,2.1741
GBPCHF,20041116,090900,2.1740,2.1741,2.1739,2.1740
GBPCHF,20041116,091000,2.1741,2.1742,2.1739,2.1741
GBPCHF,20041116,091100,2.1742,2.1743,2.1739,2.1740
GBPCHF,20041116,091200,2.1739,2.1742,2.1739,2.1742
GBPCHF,20041116,091300,2.1743,2.1744,2.1741,2.1743
GBPCHF,20041116,091400,2.1744,2.1744,2.1738,2.1739
GBPCHF,20041116,091500,2.1740,2.1741,2.1735,2.1735
GBPCHF,20041116,091600,2.1736,2.1741,2.1736,2.1741
GBPCHF,20041116,091700,2.1742,2.1742,2.1735,2.1736
GBPCHF,20041116,091800,2.1735,2.1735,2.1732,2.1734
GBPCHF,20041116,091900,2.1735,2.1739,2.1735,2.1738
GBPCHF,20041116,092000,2.1739,2.1741,2.1736,2.1736
GBPCHF,20041116,092100,2.1737,2.1739,2.1737,2.1738
GBPCHF,20041116,092200,2.1737,2.1738,2.1730,2.1730
GBPCHF,20041116,092300,2.1731,2.1732,2.1731,2.1731
GBPCHF,20041116,092400,2.1730,2.1732,2.1730,2.1732
GBPCHF,20041116,092500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041116,092600,2.1734,2.1737,2.1731,2.1732
GBPCHF,20041116,092700,2.1733,2.1733,2.1732,2.1733
GBPCHF,20041116,092800,2.1732,2.1733,2.1731,2.1732
GBPCHF,20041116,092900,2.1733,2.1734,2.1732,2.1734
GBPCHF,20041116,093000,2.1733,2.1734,2.1724,2.1724
GBPCHF,20041116,093100,2.1725,2.1727,2.1724,2.1724
GBPCHF,20041116,093200,2.1725,2.1725,2.1723,2.1724
GBPCHF,20041116,093300,2.1725,2.1726,2.1724,2.1726
GBPCHF,20041116,093400,2.1725,2.1728,2.1725,2.1727
GBPCHF,20041116,093500,2.1728,2.1730,2.1727,2.1729
GBPCHF,20041116,093600,2.1728,2.1728,2.1725,2.1727
GBPCHF,20041116,093700,2.1728,2.1731,2.1727,2.1731
GBPCHF,20041116,093800,2.1730,2.1730,2.1727,2.1727
GBPCHF,20041116,093900,2.1726,2.1727,2.1725,2.1727
GBPCHF,20041116,094000,2.1726,2.1731,2.1725,2.1731
GBPCHF,20041116,094100,2.1730,2.1730,2.1729,2.1729
GBPCHF,20041116,094200,2.1728,2.1730,2.1727,2.1727
GBPCHF,20041116,094300,2.1726,2.1726,2.1723,2.1723
GBPCHF,20041116,094400,2.1724,2.1724,2.1722,2.1722
GBPCHF,20041116,094500,2.1720,2.1722,2.1720,2.1720
GBPCHF,20041116,094600,2.1721,2.1722,2.1720,2.1720
GBPCHF,20041116,094700,2.1721,2.1722,2.1720,2.1720
GBPCHF,20041116,094800,2.1719,2.1719,2.1715,2.1715
GBPCHF,20041116,094900,2.1716,2.1718,2.1716,2.1717
GBPCHF,20041116,095000,2.1716,2.1720,2.1716,2.1719
GBPCHF,20041116,095100,2.1720,2.1724,2.1718,2.1724
GBPCHF,20041116,095200,2.1723,2.1723,2.1717,2.1717
GBPCHF,20041116,095300,2.1718,2.1720,2.1715,2.1715
GBPCHF,20041116,095400,2.1714,2.1714,2.1713,2.1714
GBPCHF,20041116,095500,2.1713,2.1714,2.1712,2.1714
GBPCHF,20041116,095600,2.1713,2.1714,2.1710,2.1710
GBPCHF,20041116,095700,2.1711,2.1714,2.1711,2.1713
GBPCHF,20041116,095800,2.1714,2.1715,2.1713,2.1715
GBPCHF,20041116,095900,2.1716,2.1719,2.1716,2.1719
GBPCHF,20041116,100000,2.1718,2.1719,2.1717,2.1717
GBPCHF,20041116,100100,2.1716,2.1717,2.1715,2.1717
GBPCHF,20041116,100200,2.1718,2.1719,2.1716,2.1716
GBPCHF,20041116,100300,2.1717,2.1717,2.1714,2.1715
GBPCHF,20041116,100400,2.1714,2.1715,2.1712,2.1712
GBPCHF,20041116,100500,2.1713,2.1714,2.1709,2.1709
GBPCHF,20041116,100600,2.1710,2.1710,2.1709,2.1709
GBPCHF,20041116,100700,2.1708,2.1709,2.1706,2.1708
GBPCHF,20041116,100800,2.1709,2.1711,2.1709,2.1710
GBPCHF,20041116,100900,2.1711,2.1712,2.1711,2.1711
GBPCHF,20041116,101000,2.1712,2.1712,2.1709,2.1709
GBPCHF,20041116,101100,2.1708,2.1709,2.1707,2.1708
GBPCHF,20041116,101200,2.1709,2.1711,2.1709,2.1710
GBPCHF,20041116,101300,2.1709,2.1709,2.1707,2.1709
GBPCHF,20041116,101400,2.1710,2.1710,2.1708,2.1709
GBPCHF,20041116,101500,2.1708,2.1709,2.1707,2.1708
GBPCHF,20041116,101600,2.1709,2.1711,2.1705,2.1706
GBPCHF,20041116,101700,2.1705,2.1706,2.1702,2.1706
GBPCHF,20041116,101800,2.1705,2.1709,2.1705,2.1709
GBPCHF,20041116,101900,2.1710,2.1710,2.1709,2.1709
GBPCHF,20041116,102000,2.1708,2.1709,2.1707,2.1709
GBPCHF,20041116,102100,2.1710,2.1710,2.1707,2.1707
GBPCHF,20041116,102200,2.1708,2.1708,2.1706,2.1708
GBPCHF,20041116,102300,2.1709,2.1710,2.1707,2.1708
GBPCHF,20041116,102400,2.1707,2.1714,2.1707,2.1714
GBPCHF,20041116,102500,2.1715,2.1719,2.1713,2.1719
GBPCHF,20041116,102600,2.1720,2.1720,2.1718,2.1719
GBPCHF,20041116,102700,2.1718,2.1720,2.1717,2.1720
GBPCHF,20041116,102800,2.1719,2.1720,2.1718,2.1719
GBPCHF,20041116,102900,2.1720,2.1725,2.1720,2.1724
GBPCHF,20041116,103000,2.1723,2.1723,2.1720,2.1722
GBPCHF,20041116,103100,2.1723,2.1723,2.1720,2.1720
GBPCHF,20041116,103200,2.1721,2.1723,2.1720,2.1723
GBPCHF,20041116,103300,2.1724,2.1728,2.1724,2.1727
GBPCHF,20041116,103400,2.1728,2.1730,2.1728,2.1728
GBPCHF,20041116,103500,2.1729,2.1731,2.1727,2.1729
GBPCHF,20041116,103600,2.1728,2.1731,2.1728,2.1731
GBPCHF,20041116,103700,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041116,103800,2.1730,2.1732,2.1730,2.1732
GBPCHF,20041116,103900,2.1731,2.1731,2.1729,2.1729
GBPCHF,20041116,104000,2.1730,2.1730,2.1727,2.1729
GBPCHF,20041116,104100,2.1730,2.1730,2.1728,2.1728
GBPCHF,20041116,104200,2.1729,2.1731,2.1729,2.1730
GBPCHF,20041116,104300,2.1729,2.1730,2.1728,2.1729
GBPCHF,20041116,104400,2.1728,2.1729,2.1728,2.1729
GBPCHF,20041116,104500,2.1728,2.1729,2.1727,2.1727
GBPCHF,20041116,104600,2.1728,2.1729,2.1728,2.1728
GBPCHF,20041116,104700,2.1729,2.1729,2.1723,2.1723
GBPCHF,20041116,104800,2.1724,2.1724,2.1720,2.1720
GBPCHF,20041116,104900,2.1719,2.1721,2.1719,2.1721
GBPCHF,20041116,105000,2.1722,2.1723,2.1721,2.1723
GBPCHF,20041116,105100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20041116,105200,2.1724,2.1726,2.1724,2.1726
GBPCHF,20041116,105300,2.1725,2.1727,2.1724,2.1727
GBPCHF,20041116,105400,2.1726,2.1727,2.1725,2.1727
GBPCHF,20041116,105500,2.1728,2.1731,2.1728,2.1731
GBPCHF,20041116,105600,2.1730,2.1731,2.1728,2.1728
GBPCHF,20041116,105700,2.1729,2.1731,2.1729,2.1730
GBPCHF,20041116,105800,2.1731,2.1731,2.1730,2.1731
GBPCHF,20041116,105900,2.1729,2.1730,2.1727,2.1730
GBPCHF,20041116,110000,2.1731,2.1731,2.1728,2.1729
GBPCHF,20041116,110100,2.1730,2.1732,2.1727,2.1731
GBPCHF,20041116,110200,2.1730,2.1730,2.1727,2.1728
GBPCHF,20041116,110300,2.1730,2.1734,2.1730,2.1734
GBPCHF,20041116,110400,2.1735,2.1737,2.1735,2.1737
GBPCHF,20041116,110500,2.1736,2.1738,2.1735,2.1738
GBPCHF,20041116,110600,2.1739,2.1748,2.1739,2.1744
GBPCHF,20041116,110700,2.1745,2.1746,2.1744,2.1746
GBPCHF,20041116,110800,2.1745,2.1745,2.1742,2.1743
GBPCHF,20041116,110900,2.1744,2.1745,2.1741,2.1743
GBPCHF,20041116,111000,2.1742,2.1746,2.1742,2.1746
GBPCHF,20041116,111100,2.1745,2.1745,2.1744,2.1744
GBPCHF,20041116,111200,2.1745,2.1745,2.1742,2.1744
GBPCHF,20041116,111300,2.1745,2.1745,2.1744,2.1745
GBPCHF,20041116,111400,2.1746,2.1752,2.1746,2.1752
GBPCHF,20041116,111500,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041116,111600,2.1752,2.1753,2.1751,2.1753
GBPCHF,20041116,111700,2.1752,2.1752,2.1750,2.1751
GBPCHF,20041116,111800,2.1752,2.1752,2.1748,2.1748
GBPCHF,20041116,111900,2.1749,2.1750,2.1748,2.1750
GBPCHF,20041116,112000,2.1751,2.1757,2.1751,2.1757
GBPCHF,20041116,112100,2.1756,2.1756,2.1752,2.1752
GBPCHF,20041116,112200,2.1753,2.1755,2.1753,2.1754
GBPCHF,20041116,112300,2.1755,2.1755,2.1753,2.1754
GBPCHF,20041116,112400,2.1755,2.1755,2.1754,2.1755
GBPCHF,20041116,112500,2.1754,2.1756,2.1752,2.1752
GBPCHF,20041116,112600,2.1751,2.1755,2.1751,2.1755
GBPCHF,20041116,112700,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041116,112800,2.1756,2.1756,2.1753,2.1753
GBPCHF,20041116,112900,2.1754,2.1755,2.1751,2.1752
GBPCHF,20041116,113000,2.1753,2.1760,2.1753,2.1760
GBPCHF,20041116,113100,2.1759,2.1760,2.1754,2.1757
GBPCHF,20041116,113200,2.1756,2.1759,2.1756,2.1757
GBPCHF,20041116,113300,2.1756,2.1760,2.1755,2.1756
GBPCHF,20041116,113400,2.1755,2.1756,2.1754,2.1754
GBPCHF,20041116,113500,2.1755,2.1755,2.1753,2.1753
GBPCHF,20041116,113600,2.1754,2.1760,2.1754,2.1760
GBPCHF,20041116,113700,2.1758,2.1761,2.1758,2.1760
GBPCHF,20041116,113800,2.1762,2.1765,2.1762,2.1765
GBPCHF,20041116,113900,2.1766,2.1766,2.1763,2.1763
GBPCHF,20041116,114000,2.1762,2.1763,2.1761,2.1761
GBPCHF,20041116,114100,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041116,114200,2.1761,2.1761,2.1759,2.1759
GBPCHF,20041116,114300,2.1758,2.1764,2.1758,2.1764
GBPCHF,20041116,114400,2.1763,2.1766,2.1762,2.1766
GBPCHF,20041116,114500,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041116,114600,2.1766,2.1769,2.1765,2.1769
GBPCHF,20041116,114700,2.1770,2.1772,2.1769,2.1769
GBPCHF,20041116,114800,2.1768,2.1768,2.1762,2.1763
GBPCHF,20041116,114900,2.1762,2.1763,2.1762,2.1762
GBPCHF,20041116,115000,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041116,115100,2.1765,2.1768,2.1764,2.1767
GBPCHF,20041116,115200,2.1766,2.1769,2.1766,2.1768
GBPCHF,20041116,115300,2.1767,2.1769,2.1767,2.1768
GBPCHF,20041116,115400,2.1769,2.1770,2.1769,2.1769
GBPCHF,20041116,115500,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041116,115600,2.1767,2.1772,2.1767,2.1771
GBPCHF,20041116,115700,2.1770,2.1774,2.1770,2.1774
GBPCHF,20041116,115800,2.1773,2.1774,2.1772,2.1774
GBPCHF,20041116,115900,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041116,120000,2.1771,2.1776,2.1770,2.1776
GBPCHF,20041116,120100,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041116,120200,2.1775,2.1776,2.1774,2.1775
GBPCHF,20041116,120300,2.1774,2.1774,2.1771,2.1771
GBPCHF,20041116,120400,2.1770,2.1774,2.1770,2.1774
GBPCHF,20041116,120500,2.1775,2.1778,2.1775,2.1775
GBPCHF,20041116,120600,2.1774,2.1776,2.1774,2.1775
GBPCHF,20041116,120700,2.1776,2.1777,2.1775,2.1776
GBPCHF,20041116,120800,2.1777,2.1777,2.1775,2.1776
GBPCHF,20041116,120900,2.1777,2.1777,2.1775,2.1775
GBPCHF,20041116,121000,2.1774,2.1775,2.1773,2.1774
GBPCHF,20041116,121100,2.1773,2.1776,2.1773,2.1775
GBPCHF,20041116,121200,2.1776,2.1776,2.1774,2.1774
GBPCHF,20041116,121300,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041116,121400,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041116,121500,2.1773,2.1776,2.1772,2.1772
GBPCHF,20041116,121600,2.1773,2.1773,2.1768,2.1769
GBPCHF,20041116,121700,2.1767,2.1767,2.1761,2.1761
GBPCHF,20041116,121800,2.1760,2.1760,2.1755,2.1755
GBPCHF,20041116,121900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041116,122000,2.1757,2.1758,2.1755,2.1755
GBPCHF,20041116,122100,2.1756,2.1757,2.1755,2.1756
GBPCHF,20041116,122200,2.1755,2.1756,2.1754,2.1755
GBPCHF,20041116,122300,2.1754,2.1758,2.1754,2.1758
GBPCHF,20041116,122400,2.1757,2.1758,2.1755,2.1755
GBPCHF,20041116,122500,2.1756,2.1756,2.1752,2.1753
GBPCHF,20041116,122600,2.1752,2.1753,2.1751,2.1753
GBPCHF,20041116,122700,2.1752,2.1757,2.1752,2.1754
GBPCHF,20041116,122800,2.1753,2.1757,2.1753,2.1757
GBPCHF,20041116,122900,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041116,123000,2.1758,2.1762,2.1758,2.1762
GBPCHF,20041116,123100,2.1761,2.1761,2.1758,2.1758
GBPCHF,20041116,123200,2.1757,2.1759,2.1756,2.1758
GBPCHF,20041116,123300,2.1757,2.1758,2.1756,2.1757
GBPCHF,20041116,123400,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041116,123500,2.1757,2.1761,2.1757,2.1760
GBPCHF,20041116,123600,2.1759,2.1760,2.1759,2.1759
GBPCHF,20041116,123700,2.1758,2.1759,2.1756,2.1759
GBPCHF,20041116,123800,2.1760,2.1761,2.1759,2.1760
GBPCHF,20041116,123900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041116,124000,2.1759,2.1760,2.1758,2.1760
GBPCHF,20041116,124100,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041116,124200,2.1761,2.1762,2.1760,2.1761
GBPCHF,20041116,124300,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041116,124400,2.1762,2.1764,2.1762,2.1762
GBPCHF,20041116,124500,2.1763,2.1767,2.1763,2.1767
GBPCHF,20041116,124600,2.1768,2.1769,2.1767,2.1767
GBPCHF,20041116,124700,2.1768,2.1769,2.1766,2.1767
GBPCHF,20041116,124800,2.1768,2.1772,2.1768,2.1772
GBPCHF,20041116,124900,2.1771,2.1771,2.1767,2.1771
GBPCHF,20041116,125000,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041116,125100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041116,125200,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041116,125300,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041116,125400,2.1775,2.1777,2.1774,2.1777
GBPCHF,20041116,125500,2.1778,2.1778,2.1777,2.1778
GBPCHF,20041116,125600,2.1779,2.1779,2.1776,2.1776
GBPCHF,20041116,125700,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041116,125800,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041116,125900,2.1776,2.1779,2.1776,2.1779
GBPCHF,20041116,130000,2.1777,2.1779,2.1777,2.1778
GBPCHF,20041116,130100,2.1777,2.1779,2.1776,2.1778
GBPCHF,20041116,130200,2.1777,2.1778,2.1776,2.1777
GBPCHF,20041116,130300,2.1778,2.1781,2.1778,2.1781
GBPCHF,20041116,130400,2.1780,2.1780,2.1778,2.1778
GBPCHF,20041116,130500,2.1777,2.1778,2.1776,2.1777
GBPCHF,20041116,130600,2.1778,2.1780,2.1777,2.1779
GBPCHF,20041116,130700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041116,130800,2.1779,2.1780,2.1778,2.1778
GBPCHF,20041116,130900,2.1779,2.1780,2.1778,2.1780
GBPCHF,20041116,131000,2.1779,2.1779,2.1778,2.1779
GBPCHF,20041116,131100,2.1778,2.1778,2.1776,2.1776
GBPCHF,20041116,131200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041116,131300,2.1776,2.1776,2.1773,2.1773
GBPCHF,20041116,131400,2.1774,2.1774,2.1771,2.1771
GBPCHF,20041116,131500,2.1772,2.1773,2.1770,2.1770
GBPCHF,20041116,131600,2.1771,2.1772,2.1770,2.1771
GBPCHF,20041116,131700,2.1770,2.1772,2.1769,2.1772
GBPCHF,20041116,131800,2.1771,2.1773,2.1770,2.1770
GBPCHF,20041116,131900,2.1769,2.1770,2.1769,2.1769
GBPCHF,20041116,132000,2.1768,2.1769,2.1767,2.1769
GBPCHF,20041116,132100,2.1768,2.1769,2.1765,2.1767
GBPCHF,20041116,132200,2.1766,2.1766,2.1764,2.1764
GBPCHF,20041116,132300,2.1763,2.1763,2.1761,2.1762
GBPCHF,20041116,132400,2.1761,2.1762,2.1760,2.1761
GBPCHF,20041116,132500,2.1762,2.1762,2.1758,2.1759
GBPCHF,20041116,132600,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041116,132700,2.1758,2.1760,2.1757,2.1760
GBPCHF,20041116,132800,2.1759,2.1761,2.1759,2.1760
GBPCHF,20041116,132900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041116,133000,2.1759,2.1759,2.1755,2.1755
GBPCHF,20041116,133100,2.1756,2.1758,2.1756,2.1757
GBPCHF,20041116,133200,2.1756,2.1758,2.1756,2.1757
GBPCHF,20041116,133300,2.1756,2.1756,2.1752,2.1753
GBPCHF,20041116,133400,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041116,133500,2.1751,2.1752,2.1750,2.1751
GBPCHF,20041116,133600,2.1752,2.1754,2.1752,2.1752
GBPCHF,20041116,133700,2.1753,2.1755,2.1753,2.1753
GBPCHF,20041116,133800,2.1754,2.1759,2.1754,2.1757
GBPCHF,20041116,133900,2.1758,2.1761,2.1758,2.1760
GBPCHF,20041116,134000,2.1761,2.1763,2.1761,2.1762
GBPCHF,20041116,134100,2.1763,2.1764,2.1763,2.1763
GBPCHF,20041116,134200,2.1764,2.1766,2.1764,2.1766
GBPCHF,20041116,134300,2.1767,2.1768,2.1766,2.1768
GBPCHF,20041116,134400,2.1769,2.1769,2.1767,2.1769
GBPCHF,20041116,134500,2.1770,2.1771,2.1768,2.1768
GBPCHF,20041116,134600,2.1769,2.1770,2.1768,2.1768
GBPCHF,20041116,134700,2.1767,2.1767,2.1764,2.1767
GBPCHF,20041116,134800,2.1768,2.1769,2.1767,2.1767
GBPCHF,20041116,134900,2.1766,2.1766,2.1763,2.1763
GBPCHF,20041116,135000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041116,135100,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041116,135200,2.1765,2.1767,2.1765,2.1766
GBPCHF,20041116,135300,2.1765,2.1766,2.1764,2.1766
GBPCHF,20041116,135400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041116,135500,2.1765,2.1766,2.1764,2.1766
GBPCHF,20041116,135600,2.1767,2.1767,2.1763,2.1763
GBPCHF,20041116,135700,2.1762,2.1763,2.1762,2.1762
GBPCHF,20041116,135800,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041116,135900,2.1763,2.1765,2.1763,2.1764
GBPCHF,20041116,140000,2.1765,2.1765,2.1763,2.1764
GBPCHF,20041116,140100,2.1765,2.1769,2.1765,2.1769
GBPCHF,20041116,140200,2.1767,2.1767,2.1765,2.1767
GBPCHF,20041116,140300,2.1768,2.1769,2.1767,2.1767
GBPCHF,20041116,140400,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041116,140500,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041116,140600,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041116,140700,2.1768,2.1770,2.1767,2.1769
GBPCHF,20041116,140800,2.1768,2.1769,2.1767,2.1769
GBPCHF,20041116,140900,2.1770,2.1774,2.1769,2.1773
GBPCHF,20041116,141000,2.1774,2.1775,2.1772,2.1774
GBPCHF,20041116,141100,2.1773,2.1773,2.1770,2.1772
GBPCHF,20041116,141200,2.1771,2.1775,2.1771,2.1774
GBPCHF,20041116,141300,2.1775,2.1775,2.1773,2.1774
GBPCHF,20041116,141400,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041116,141500,2.1772,2.1774,2.1770,2.1774
GBPCHF,20041116,141600,2.1775,2.1776,2.1774,2.1774
GBPCHF,20041116,141700,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041116,141800,2.1776,2.1778,2.1776,2.1777
GBPCHF,20041116,141900,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041116,142000,2.1777,2.1777,2.1775,2.1776
GBPCHF,20041116,142100,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041116,142200,2.1774,2.1774,2.1772,2.1773
GBPCHF,20041116,142300,2.1772,2.1774,2.1771,2.1773
GBPCHF,20041116,142400,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041116,142500,2.1775,2.1778,2.1775,2.1776
GBPCHF,20041116,142600,2.1775,2.1781,2.1775,2.1779
GBPCHF,20041116,142700,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041116,142800,2.1782,2.1784,2.1782,2.1783
GBPCHF,20041116,142900,2.1782,2.1783,2.1781,2.1783
GBPCHF,20041116,143000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041116,143100,2.1780,2.1785,2.1780,2.1784
GBPCHF,20041116,143200,2.1782,2.1783,2.1778,2.1780
GBPCHF,20041116,143300,2.1779,2.1783,2.1779,2.1783
GBPCHF,20041116,143400,2.1784,2.1784,2.1781,2.1783
GBPCHF,20041116,143500,2.1782,2.1782,2.1776,2.1776
GBPCHF,20041116,143600,2.1777,2.1782,2.1777,2.1781
GBPCHF,20041116,143700,2.1780,2.1781,2.1778,2.1778
GBPCHF,20041116,143800,2.1779,2.1779,2.1774,2.1775
GBPCHF,20041116,143900,2.1776,2.1777,2.1774,2.1777
GBPCHF,20041116,144000,2.1778,2.1778,2.1775,2.1776
GBPCHF,20041116,144100,2.1777,2.1778,2.1776,2.1778
GBPCHF,20041116,144200,2.1779,2.1779,2.1775,2.1775
GBPCHF,20041116,144300,2.1776,2.1776,2.1774,2.1776
GBPCHF,20041116,144400,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041116,144500,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041116,144600,2.1777,2.1778,2.1776,2.1777
GBPCHF,20041116,144700,2.1776,2.1778,2.1774,2.1777
GBPCHF,20041116,144800,2.1779,2.1784,2.1779,2.1783
GBPCHF,20041116,144900,2.1784,2.1785,2.1782,2.1783
GBPCHF,20041116,145000,2.1781,2.1783,2.1780,2.1783
GBPCHF,20041116,145100,2.1781,2.1783,2.1779,2.1780
GBPCHF,20041116,145200,2.1779,2.1780,2.1778,2.1778
GBPCHF,20041116,145300,2.1779,2.1779,2.1776,2.1779
GBPCHF,20041116,145400,2.1778,2.1779,2.1776,2.1776
GBPCHF,20041116,145500,2.1778,2.1779,2.1773,2.1773
GBPCHF,20041116,145600,2.1774,2.1774,2.1772,2.1773
GBPCHF,20041116,145700,2.1774,2.1777,2.1774,2.1777
GBPCHF,20041116,145800,2.1778,2.1778,2.1776,2.1776
GBPCHF,20041116,145900,2.1777,2.1777,2.1772,2.1776
GBPCHF,20041116,150000,2.1775,2.1777,2.1770,2.1770
GBPCHF,20041116,150100,2.1771,2.1779,2.1770,2.1779
GBPCHF,20041116,150200,2.1780,2.1784,2.1777,2.1777
GBPCHF,20041116,150300,2.1779,2.1779,2.1773,2.1773
GBPCHF,20041116,150400,2.1772,2.1772,2.1761,2.1766
GBPCHF,20041116,150500,2.1764,2.1769,2.1764,2.1766
GBPCHF,20041116,150600,2.1765,2.1766,2.1763,2.1765
GBPCHF,20041116,150700,2.1766,2.1766,2.1764,2.1765
GBPCHF,20041116,150800,2.1766,2.1773,2.1766,2.1772
GBPCHF,20041116,150900,2.1773,2.1781,2.1773,2.1781
GBPCHF,20041116,151000,2.1780,2.1782,2.1776,2.1777
GBPCHF,20041116,151100,2.1778,2.1780,2.1776,2.1779
GBPCHF,20041116,151200,2.1780,2.1790,2.1780,2.1789
GBPCHF,20041116,151300,2.1787,2.1787,2.1775,2.1775
GBPCHF,20041116,151400,2.1774,2.1774,2.1770,2.1771
GBPCHF,20041116,151500,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041116,151600,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041116,151700,2.1774,2.1774,2.1771,2.1774
GBPCHF,20041116,151800,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041116,151900,2.1775,2.1775,2.1773,2.1774
GBPCHF,20041116,152000,2.1775,2.1775,2.1769,2.1770
GBPCHF,20041116,152100,2.1771,2.1773,2.1769,2.1769
GBPCHF,20041116,152200,2.1768,2.1772,2.1768,2.1772
GBPCHF,20041116,152300,2.1773,2.1777,2.1770,2.1777
GBPCHF,20041116,152400,2.1778,2.1780,2.1777,2.1779
GBPCHF,20041116,152500,2.1780,2.1784,2.1779,2.1784
GBPCHF,20041116,152600,2.1785,2.1791,2.1785,2.1788
GBPCHF,20041116,152700,2.1789,2.1792,2.1789,2.1790
GBPCHF,20041116,152800,2.1791,2.1792,2.1788,2.1788
GBPCHF,20041116,152900,2.1789,2.1791,2.1789,2.1790
GBPCHF,20041116,153000,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,153100,2.1791,2.1794,2.1791,2.1793
GBPCHF,20041116,153200,2.1792,2.1792,2.1787,2.1788
GBPCHF,20041116,153300,2.1789,2.1789,2.1786,2.1786
GBPCHF,20041116,153400,2.1785,2.1789,2.1785,2.1787
GBPCHF,20041116,153500,2.1786,2.1786,2.1781,2.1781
GBPCHF,20041116,153600,2.1780,2.1782,2.1780,2.1780
GBPCHF,20041116,153700,2.1779,2.1780,2.1776,2.1776
GBPCHF,20041116,153800,2.1777,2.1779,2.1777,2.1778
GBPCHF,20041116,153900,2.1777,2.1781,2.1777,2.1780
GBPCHF,20041116,154000,2.1781,2.1781,2.1775,2.1775
GBPCHF,20041116,154100,2.1774,2.1776,2.1773,2.1775
GBPCHF,20041116,154200,2.1773,2.1776,2.1772,2.1776
GBPCHF,20041116,154300,2.1777,2.1778,2.1773,2.1773
GBPCHF,20041116,154400,2.1774,2.1777,2.1774,2.1777
GBPCHF,20041116,154500,2.1776,2.1781,2.1776,2.1781
GBPCHF,20041116,154600,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041116,154700,2.1780,2.1780,2.1778,2.1780
GBPCHF,20041116,154800,2.1781,2.1782,2.1780,2.1781
GBPCHF,20041116,154900,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041116,155000,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041116,155100,2.1783,2.1785,2.1781,2.1784
GBPCHF,20041116,155200,2.1785,2.1786,2.1783,2.1783
GBPCHF,20041116,155300,2.1784,2.1784,2.1781,2.1782
GBPCHF,20041116,155400,2.1781,2.1784,2.1781,2.1784
GBPCHF,20041116,155500,2.1785,2.1789,2.1785,2.1788
GBPCHF,20041116,155600,2.1789,2.1790,2.1787,2.1789
GBPCHF,20041116,155700,2.1788,2.1790,2.1788,2.1788
GBPCHF,20041116,155800,2.1789,2.1789,2.1785,2.1786
GBPCHF,20041116,155900,2.1785,2.1785,2.1784,2.1785
GBPCHF,20041116,160000,2.1784,2.1786,2.1784,2.1784
GBPCHF,20041116,160100,2.1783,2.1784,2.1779,2.1779
GBPCHF,20041116,160200,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041116,160300,2.1777,2.1777,2.1775,2.1775
GBPCHF,20041116,160400,2.1776,2.1776,2.1772,2.1772
GBPCHF,20041116,160500,2.1773,2.1774,2.1772,2.1772
GBPCHF,20041116,160600,2.1773,2.1775,2.1772,2.1775
GBPCHF,20041116,160700,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041116,160800,2.1777,2.1777,2.1774,2.1776
GBPCHF,20041116,160900,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041116,161000,2.1778,2.1779,2.1777,2.1777
GBPCHF,20041116,161100,2.1778,2.1780,2.1777,2.1780
GBPCHF,20041116,161200,2.1779,2.1781,2.1779,2.1781
GBPCHF,20041116,161300,2.1780,2.1780,2.1775,2.1775
GBPCHF,20041116,161400,2.1776,2.1776,2.1773,2.1773
GBPCHF,20041116,161500,2.1774,2.1776,2.1773,2.1776
GBPCHF,20041116,161600,2.1775,2.1776,2.1773,2.1774
GBPCHF,20041116,161700,2.1775,2.1775,2.1773,2.1774
GBPCHF,20041116,161800,2.1775,2.1775,2.1772,2.1774
GBPCHF,20041116,161900,2.1773,2.1773,2.1769,2.1771
GBPCHF,20041116,162000,2.1770,2.1771,2.1768,2.1771
GBPCHF,20041116,162100,2.1772,2.1772,2.1770,2.1772
GBPCHF,20041116,162200,2.1773,2.1774,2.1771,2.1773
GBPCHF,20041116,162300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041116,162400,2.1773,2.1773,2.1770,2.1770
GBPCHF,20041116,162500,2.1769,2.1769,2.1768,2.1769
GBPCHF,20041116,162600,2.1768,2.1770,2.1767,2.1769
GBPCHF,20041116,162700,2.1770,2.1771,2.1769,2.1770
GBPCHF,20041116,162800,2.1771,2.1772,2.1770,2.1771
GBPCHF,20041116,162900,2.1772,2.1776,2.1772,2.1774
GBPCHF,20041116,163000,2.1773,2.1776,2.1773,2.1775
GBPCHF,20041116,163100,2.1774,2.1777,2.1774,2.1774
GBPCHF,20041116,163200,2.1775,2.1776,2.1773,2.1775
GBPCHF,20041116,163300,2.1776,2.1780,2.1776,2.1779
GBPCHF,20041116,163400,2.1780,2.1780,2.1777,2.1778
GBPCHF,20041116,163500,2.1777,2.1777,2.1775,2.1776
GBPCHF,20041116,163600,2.1777,2.1777,2.1774,2.1774
GBPCHF,20041116,163700,2.1773,2.1773,2.1767,2.1770
GBPCHF,20041116,163800,2.1769,2.1770,2.1763,2.1763
GBPCHF,20041116,163900,2.1764,2.1765,2.1763,2.1765
GBPCHF,20041116,164000,2.1766,2.1766,2.1759,2.1759
GBPCHF,20041116,164100,2.1758,2.1758,2.1756,2.1757
GBPCHF,20041116,164200,2.1756,2.1761,2.1756,2.1761
GBPCHF,20041116,164300,2.1762,2.1762,2.1759,2.1760
GBPCHF,20041116,164400,2.1759,2.1763,2.1759,2.1762
GBPCHF,20041116,164500,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041116,164600,2.1763,2.1763,2.1761,2.1762
GBPCHF,20041116,164700,2.1761,2.1761,2.1759,2.1761
GBPCHF,20041116,164800,2.1762,2.1764,2.1762,2.1762
GBPCHF,20041116,164900,2.1761,2.1762,2.1760,2.1762
GBPCHF,20041116,165000,2.1761,2.1763,2.1760,2.1760
GBPCHF,20041116,165100,2.1761,2.1761,2.1758,2.1758
GBPCHF,20041116,165200,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041116,165300,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041116,165400,2.1761,2.1762,2.1760,2.1760
GBPCHF,20041116,165500,2.1761,2.1765,2.1761,2.1764
GBPCHF,20041116,165600,2.1763,2.1767,2.1763,2.1766
GBPCHF,20041116,165700,2.1765,2.1766,2.1758,2.1758
GBPCHF,20041116,165800,2.1757,2.1758,2.1755,2.1756
GBPCHF,20041116,165900,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041116,170000,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041116,170100,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041116,170200,2.1763,2.1765,2.1761,2.1763
GBPCHF,20041116,170300,2.1762,2.1763,2.1761,2.1761
GBPCHF,20041116,170400,2.1762,2.1765,2.1760,2.1763
GBPCHF,20041116,170500,2.1766,2.1772,2.1766,2.1772
GBPCHF,20041116,170600,2.1771,2.1772,2.1769,2.1769
GBPCHF,20041116,170700,2.1770,2.1771,2.1769,2.1770
GBPCHF,20041116,170800,2.1769,2.1775,2.1769,2.1775
GBPCHF,20041116,170900,2.1776,2.1776,2.1773,2.1773
GBPCHF,20041116,171000,2.1772,2.1774,2.1772,2.1773
GBPCHF,20041116,171100,2.1772,2.1774,2.1770,2.1772
GBPCHF,20041116,171200,2.1773,2.1774,2.1770,2.1771
GBPCHF,20041116,171300,2.1772,2.1774,2.1772,2.1772
GBPCHF,20041116,171400,2.1771,2.1772,2.1770,2.1772
GBPCHF,20041116,171500,2.1771,2.1774,2.1770,2.1772
GBPCHF,20041116,171600,2.1773,2.1773,2.1769,2.1770
GBPCHF,20041116,171700,2.1771,2.1772,2.1764,2.1764
GBPCHF,20041116,171800,2.1765,2.1767,2.1763,2.1767
GBPCHF,20041116,171900,2.1768,2.1769,2.1766,2.1767
GBPCHF,20041116,172000,2.1766,2.1768,2.1765,2.1767
GBPCHF,20041116,172100,2.1766,2.1766,2.1763,2.1764
GBPCHF,20041116,172200,2.1763,2.1765,2.1762,2.1765
GBPCHF,20041116,172300,2.1766,2.1766,2.1764,2.1766
GBPCHF,20041116,172400,2.1765,2.1765,2.1763,2.1765
GBPCHF,20041116,172500,2.1764,2.1765,2.1763,2.1765
GBPCHF,20041116,172600,2.1766,2.1766,2.1763,2.1764
GBPCHF,20041116,172700,2.1765,2.1765,2.1762,2.1763
GBPCHF,20041116,172800,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041116,172900,2.1762,2.1763,2.1760,2.1762
GBPCHF,20041116,173000,2.1761,2.1762,2.1760,2.1760
GBPCHF,20041116,173100,2.1761,2.1764,2.1760,2.1764
GBPCHF,20041116,173200,2.1765,2.1765,2.1758,2.1758
GBPCHF,20041116,173300,2.1759,2.1760,2.1758,2.1760
GBPCHF,20041116,173400,2.1761,2.1762,2.1758,2.1758
GBPCHF,20041116,173500,2.1759,2.1760,2.1756,2.1760
GBPCHF,20041116,173600,2.1762,2.1766,2.1762,2.1766
GBPCHF,20041116,173700,2.1767,2.1767,2.1761,2.1763
GBPCHF,20041116,173800,2.1764,2.1765,2.1763,2.1764
GBPCHF,20041116,173900,2.1765,2.1765,2.1762,2.1762
GBPCHF,20041116,174000,2.1763,2.1764,2.1762,2.1762
GBPCHF,20041116,174100,2.1763,2.1767,2.1763,2.1765
GBPCHF,20041116,174200,2.1764,2.1766,2.1763,2.1766
GBPCHF,20041116,174300,2.1765,2.1765,2.1762,2.1762
GBPCHF,20041116,174400,2.1763,2.1765,2.1763,2.1763
GBPCHF,20041116,174500,2.1764,2.1764,2.1761,2.1762
GBPCHF,20041116,174600,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041116,174700,2.1761,2.1762,2.1760,2.1760
GBPCHF,20041116,174800,2.1759,2.1765,2.1759,2.1765
GBPCHF,20041116,174900,2.1766,2.1769,2.1765,2.1769
GBPCHF,20041116,175000,2.1770,2.1771,2.1769,2.1771
GBPCHF,20041116,175100,2.1770,2.1771,2.1767,2.1767
GBPCHF,20041116,175200,2.1768,2.1770,2.1767,2.1767
GBPCHF,20041116,175300,2.1768,2.1773,2.1768,2.1772
GBPCHF,20041116,175400,2.1773,2.1774,2.1772,2.1772
GBPCHF,20041116,175500,2.1771,2.1772,2.1770,2.1771
GBPCHF,20041116,175600,2.1770,2.1770,2.1766,2.1769
GBPCHF,20041116,175700,2.1768,2.1770,2.1767,2.1769
GBPCHF,20041116,175800,2.1770,2.1770,2.1767,2.1767
GBPCHF,20041116,175900,2.1766,2.1769,2.1765,2.1769
GBPCHF,20041116,180000,2.1770,2.1772,2.1770,2.1772
GBPCHF,20041116,180100,2.1771,2.1774,2.1771,2.1772
GBPCHF,20041116,180200,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041116,180300,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041116,180400,2.1772,2.1772,2.1770,2.1770
GBPCHF,20041116,180500,2.1771,2.1771,2.1769,2.1769
GBPCHF,20041116,180600,2.1767,2.1769,2.1767,2.1768
GBPCHF,20041116,180700,2.1769,2.1773,2.1769,2.1773
GBPCHF,20041116,180800,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041116,180900,2.1772,2.1774,2.1772,2.1773
GBPCHF,20041116,181000,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041116,181100,2.1776,2.1777,2.1775,2.1775
GBPCHF,20041116,181200,2.1776,2.1776,2.1774,2.1775
GBPCHF,20041116,181300,2.1774,2.1778,2.1774,2.1777
GBPCHF,20041116,181400,2.1776,2.1776,2.1770,2.1771
GBPCHF,20041116,181500,2.1772,2.1772,2.1769,2.1770
GBPCHF,20041116,181600,2.1769,2.1770,2.1769,2.1769
GBPCHF,20041116,181700,2.1770,2.1771,2.1769,2.1770
GBPCHF,20041116,181800,2.1771,2.1773,2.1771,2.1772
GBPCHF,20041116,181900,2.1771,2.1773,2.1770,2.1771
GBPCHF,20041116,182000,2.1770,2.1771,2.1768,2.1771
GBPCHF,20041116,182100,2.1772,2.1772,2.1766,2.1766
GBPCHF,20041116,182200,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041116,182300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041116,182400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041116,182500,2.1768,2.1773,2.1768,2.1773
GBPCHF,20041116,182600,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041116,182700,2.1774,2.1774,2.1770,2.1770
GBPCHF,20041116,182800,2.1769,2.1770,2.1767,2.1768
GBPCHF,20041116,182900,2.1769,2.1769,2.1767,2.1769
GBPCHF,20041116,183000,2.1770,2.1772,2.1770,2.1772
GBPCHF,20041116,183100,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041116,183200,2.1774,2.1777,2.1774,2.1776
GBPCHF,20041116,183300,2.1775,2.1776,2.1775,2.1775
GBPCHF,20041116,183400,2.1776,2.1776,2.1773,2.1773
GBPCHF,20041116,183500,2.1774,2.1778,2.1774,2.1777
GBPCHF,20041116,183600,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041116,183700,2.1776,2.1778,2.1776,2.1778
GBPCHF,20041116,183800,2.1779,2.1780,2.1779,2.1779
GBPCHF,20041116,183900,2.1778,2.1782,2.1777,2.1782
GBPCHF,20041116,184000,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041116,184100,2.1783,2.1788,2.1783,2.1786
GBPCHF,20041116,184200,2.1784,2.1785,2.1784,2.1784
GBPCHF,20041116,184300,2.1785,2.1786,2.1784,2.1784
GBPCHF,20041116,184400,2.1783,2.1784,2.1782,2.1782
GBPCHF,20041116,184500,2.1781,2.1782,2.1780,2.1782
GBPCHF,20041116,184600,2.1781,2.1781,2.1780,2.1781
GBPCHF,20041116,184700,2.1782,2.1782,2.1775,2.1776
GBPCHF,20041116,184800,2.1777,2.1778,2.1776,2.1777
GBPCHF,20041116,184900,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041116,185000,2.1777,2.1778,2.1777,2.1777
GBPCHF,20041116,185100,2.1776,2.1777,2.1776,2.1776
GBPCHF,20041116,185200,2.1777,2.1777,2.1774,2.1774
GBPCHF,20041116,185300,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041116,185400,2.1773,2.1775,2.1773,2.1775
GBPCHF,20041116,185500,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041116,185600,2.1775,2.1776,2.1775,2.1775
GBPCHF,20041116,185700,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041116,185800,2.1776,2.1776,2.1774,2.1774
GBPCHF,20041116,185900,2.1775,2.1777,2.1775,2.1776
GBPCHF,20041116,190000,2.1777,2.1779,2.1775,2.1779
GBPCHF,20041116,190100,2.1778,2.1779,2.1777,2.1779
GBPCHF,20041116,190200,2.1778,2.1778,2.1775,2.1777
GBPCHF,20041116,190300,2.1778,2.1778,2.1776,2.1777
GBPCHF,20041116,190400,2.1778,2.1780,2.1778,2.1779
GBPCHF,20041116,190500,2.1780,2.1780,2.1778,2.1778
GBPCHF,20041116,190600,2.1779,2.1782,2.1779,2.1781
GBPCHF,20041116,190700,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041116,190800,2.1781,2.1781,2.1779,2.1780
GBPCHF,20041116,190900,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,191000,2.1781,2.1782,2.1780,2.1780
GBPCHF,20041116,191100,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041116,191200,2.1779,2.1779,2.1778,2.1779
GBPCHF,20041116,191300,2.1778,2.1778,2.1776,2.1778
GBPCHF,20041116,191400,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041116,191500,2.1778,2.1780,2.1778,2.1778
GBPCHF,20041116,191600,2.1779,2.1781,2.1779,2.1780
GBPCHF,20041116,191700,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,191800,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041116,191900,2.1780,2.1782,2.1780,2.1780
GBPCHF,20041116,192000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,192100,2.1781,2.1781,2.1780,2.1781
GBPCHF,20041116,192200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,192300,2.1782,2.1786,2.1782,2.1786
GBPCHF,20041116,192400,2.1785,2.1788,2.1785,2.1787
GBPCHF,20041116,192500,2.1789,2.1791,2.1787,2.1790
GBPCHF,20041116,192600,2.1791,2.1794,2.1791,2.1794
GBPCHF,20041116,192700,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041116,192800,2.1794,2.1795,2.1793,2.1794
GBPCHF,20041116,192900,2.1796,2.1798,2.1795,2.1796
GBPCHF,20041116,193000,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041116,193100,2.1792,2.1794,2.1789,2.1794
GBPCHF,20041116,193200,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041116,193300,2.1790,2.1790,2.1788,2.1788
GBPCHF,20041116,193400,2.1787,2.1787,2.1785,2.1785
GBPCHF,20041116,193500,2.1784,2.1786,2.1784,2.1785
GBPCHF,20041116,193600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20041116,193700,2.1788,2.1789,2.1788,2.1788
GBPCHF,20041116,193800,2.1789,2.1792,2.1789,2.1792
GBPCHF,20041116,193900,2.1793,2.1794,2.1791,2.1791
GBPCHF,20041116,194000,2.1792,2.1793,2.1791,2.1791
GBPCHF,20041116,194100,2.1790,2.1793,2.1790,2.1792
GBPCHF,20041116,194200,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,194300,2.1791,2.1791,2.1784,2.1785
GBPCHF,20041116,194400,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,194500,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,194600,2.1786,2.1789,2.1786,2.1786
GBPCHF,20041116,194700,2.1785,2.1786,2.1785,2.1785
GBPCHF,20041116,194800,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,194900,2.1786,2.1789,2.1786,2.1787
GBPCHF,20041116,195000,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041116,195100,2.1791,2.1794,2.1791,2.1794
GBPCHF,20041116,195200,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041116,195300,2.1792,2.1793,2.1791,2.1793
GBPCHF,20041116,195400,2.1792,2.1795,2.1792,2.1793
GBPCHF,20041116,195500,2.1792,2.1792,2.1790,2.1790
GBPCHF,20041116,195600,2.1789,2.1790,2.1787,2.1787
GBPCHF,20041116,195700,2.1786,2.1788,2.1786,2.1788
GBPCHF,20041116,195800,2.1789,2.1791,2.1789,2.1790
GBPCHF,20041116,195900,2.1789,2.1789,2.1787,2.1788
GBPCHF,20041116,200000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,200100,2.1789,2.1790,2.1789,2.1789
GBPCHF,20041116,200200,2.1790,2.1790,2.1787,2.1789
GBPCHF,20041116,200300,2.1788,2.1790,2.1788,2.1788
GBPCHF,20041116,200400,2.1787,2.1790,2.1787,2.1790
GBPCHF,20041116,200500,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,200600,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,200700,2.1790,2.1791,2.1789,2.1790
GBPCHF,20041116,200800,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,200900,2.1789,2.1789,2.1787,2.1789
GBPCHF,20041116,201000,2.1788,2.1789,2.1787,2.1789
GBPCHF,20041116,201100,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041116,201200,2.1790,2.1791,2.1789,2.1789
GBPCHF,20041116,201300,2.1788,2.1793,2.1788,2.1792
GBPCHF,20041116,201400,2.1793,2.1793,2.1790,2.1791
GBPCHF,20041116,201500,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,201600,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041116,201700,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041116,201800,2.1787,2.1789,2.1787,2.1789
GBPCHF,20041116,201900,2.1790,2.1790,2.1786,2.1789
GBPCHF,20041116,202000,2.1790,2.1791,2.1789,2.1791
GBPCHF,20041116,202100,2.1790,2.1794,2.1790,2.1794
GBPCHF,20041116,202200,2.1793,2.1793,2.1791,2.1792
GBPCHF,20041116,202300,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,202400,2.1791,2.1793,2.1790,2.1790
GBPCHF,20041116,202500,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,202600,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041116,202700,2.1790,2.1793,2.1789,2.1792
GBPCHF,20041116,202800,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,202900,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,203000,2.1790,2.1791,2.1790,2.1790
GBPCHF,20041116,203100,2.1789,2.1790,2.1789,2.1789
GBPCHF,20041116,203200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,203300,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041116,203400,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041116,203500,2.1791,2.1792,2.1790,2.1791
GBPCHF,20041116,203600,2.1792,2.1792,2.1785,2.1785
GBPCHF,20041116,203700,2.1784,2.1784,2.1776,2.1776
GBPCHF,20041116,203800,2.1777,2.1783,2.1777,2.1783
GBPCHF,20041116,203900,2.1784,2.1784,2.1782,2.1783
GBPCHF,20041116,204000,2.1784,2.1786,2.1784,2.1786
GBPCHF,20041116,204100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,204200,2.1783,2.1784,2.1782,2.1784
GBPCHF,20041116,204300,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041116,204400,2.1781,2.1784,2.1781,2.1782
GBPCHF,20041116,204500,2.1783,2.1785,2.1783,2.1785
GBPCHF,20041116,204600,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041116,204700,2.1784,2.1787,2.1784,2.1787
GBPCHF,20041116,204800,2.1786,2.1788,2.1786,2.1788
GBPCHF,20041116,204900,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,205000,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,205100,2.1787,2.1790,2.1786,2.1789
GBPCHF,20041116,205200,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041116,205300,2.1789,2.1792,2.1789,2.1791
GBPCHF,20041116,205400,2.1790,2.1793,2.1790,2.1791
GBPCHF,20041116,205500,2.1792,2.1794,2.1792,2.1794
GBPCHF,20041116,205600,2.1792,2.1796,2.1792,2.1795
GBPCHF,20041116,205700,2.1794,2.1797,2.1794,2.1796
GBPCHF,20041116,205800,2.1797,2.1798,2.1797,2.1797
GBPCHF,20041116,205900,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041116,210000,2.1797,2.1799,2.1797,2.1798
GBPCHF,20041116,210100,2.1799,2.1800,2.1796,2.1798
GBPCHF,20041116,210200,2.1797,2.1800,2.1797,2.1800
GBPCHF,20041116,210300,2.1801,2.1802,2.1800,2.1801
GBPCHF,20041116,210400,2.1800,2.1800,2.1798,2.1799
GBPCHF,20041116,210500,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041116,210600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041116,210700,2.1798,2.1800,2.1798,2.1800
GBPCHF,20041116,210800,2.1799,2.1799,2.1796,2.1796
GBPCHF,20041116,210900,2.1795,2.1797,2.1795,2.1797
GBPCHF,20041116,211000,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041116,211100,2.1799,2.1801,2.1799,2.1800
GBPCHF,20041116,211200,2.1799,2.1799,2.1796,2.1796
GBPCHF,20041116,211300,2.1797,2.1799,2.1797,2.1798
GBPCHF,20041116,211400,2.1797,2.1797,2.1796,2.1797
GBPCHF,20041116,211500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041116,211600,2.1796,2.1797,2.1795,2.1797
GBPCHF,20041116,211700,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041116,211800,2.1799,2.1800,2.1798,2.1799
GBPCHF,20041116,211900,2.1800,2.1802,2.1800,2.1801
GBPCHF,20041116,212000,2.1800,2.1800,2.1799,2.1800
GBPCHF,20041116,212100,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041116,212200,2.1801,2.1801,2.1800,2.1801
GBPCHF,20041116,212300,2.1801,2.1801,2.1801,2.1801
GBPCHF,20041116,212400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041116,212500,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041116,212600,2.1797,2.1797,2.1795,2.1796
GBPCHF,20041116,212700,2.1797,2.1797,2.1796,2.1797
GBPCHF,20041116,212800,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041116,212900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041116,213000,2.1798,2.1801,2.1798,2.1798
GBPCHF,20041116,213100,2.1799,2.1799,2.1798,2.1799
GBPCHF,20041116,213200,2.1798,2.1800,2.1798,2.1799
GBPCHF,20041116,213300,2.1800,2.1801,2.1800,2.1801
GBPCHF,20041116,213400,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041116,213500,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041116,213600,2.1798,2.1798,2.1796,2.1797
GBPCHF,20041116,213700,2.1796,2.1798,2.1794,2.1796
GBPCHF,20041116,213800,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041116,213900,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041116,214000,2.1796,2.1796,2.1794,2.1795
GBPCHF,20041116,214100,2.1796,2.1796,2.1794,2.1794
GBPCHF,20041116,214200,2.1793,2.1794,2.1793,2.1793
GBPCHF,20041116,214300,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041116,214400,2.1796,2.1796,2.1793,2.1793
GBPCHF,20041116,214500,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,214600,2.1792,2.1793,2.1792,2.1792
GBPCHF,20041116,214700,2.1791,2.1794,2.1791,2.1794
GBPCHF,20041116,214800,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041116,214900,2.1794,2.1795,2.1794,2.1794
GBPCHF,20041116,215000,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041116,215100,2.1796,2.1797,2.1795,2.1796
GBPCHF,20041116,215200,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041116,215300,2.1793,2.1796,2.1793,2.1795
GBPCHF,20041116,215400,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041116,215500,2.1796,2.1796,2.1794,2.1794
GBPCHF,20041116,215600,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041116,215700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,215800,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,215900,2.1794,2.1796,2.1793,2.1796
GBPCHF,20041116,220000,2.1797,2.1797,2.1795,2.1796
GBPCHF,20041116,220100,2.1797,2.1798,2.1796,2.1796
GBPCHF,20041116,220200,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041116,220300,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041116,220400,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041116,220500,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041116,220600,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041116,220700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041116,220800,2.1792,2.1793,2.1792,2.1792
GBPCHF,20041116,220900,2.1791,2.1791,2.1787,2.1788
GBPCHF,20041116,221000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,221100,2.1789,2.1789,2.1787,2.1789
GBPCHF,20041116,221200,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041116,221300,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041116,221400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,221500,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,221600,2.1789,2.1789,2.1787,2.1787
GBPCHF,20041116,221700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,221800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,221900,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,222000,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,222100,2.1785,2.1786,2.1784,2.1786
GBPCHF,20041116,222200,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,222300,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,222400,2.1787,2.1788,2.1787,2.1788
GBPCHF,20041116,222500,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041116,222600,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041116,222700,2.1786,2.1786,2.1782,2.1784
GBPCHF,20041116,222800,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041116,222900,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,223000,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,223100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,223200,2.1785,2.1785,2.1784,2.1785
GBPCHF,20041116,223300,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,223400,2.1783,2.1783,2.1781,2.1781
GBPCHF,20041116,223500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,223600,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041116,223700,2.1782,2.1783,2.1781,2.1781
GBPCHF,20041116,223800,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041116,223900,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041116,224000,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041116,224100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041116,224200,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041116,224300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,224400,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,224500,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,224600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20041116,224700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,224800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041116,224900,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041116,225000,2.1782,2.1786,2.1782,2.1786
GBPCHF,20041116,225100,2.1787,2.1787,2.1785,2.1785
GBPCHF,20041116,225200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,225300,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041116,225400,2.1784,2.1785,2.1784,2.1784
GBPCHF,20041116,225500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,225600,2.1785,2.1786,2.1784,2.1786
GBPCHF,20041116,225700,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,225800,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041116,225900,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041116,230000,2.1786,2.1786,2.1785,2.1786
GBPCHF,20041116,230100,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041116,230200,2.1785,2.1785,2.1784,2.1784
GBPCHF,20041116,230300,2.1784,2.1784,2.1782,2.1782
GBPCHF,20041116,230400,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041116,230500,2.1780,2.1780,2.1776,2.1778
GBPCHF,20041116,230600,2.1779,2.1780,2.1777,2.1780
GBPCHF,20041116,230700,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,230800,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041116,230900,2.1784,2.1784,2.1782,2.1782
GBPCHF,20041116,231000,2.1781,2.1783,2.1781,2.1783
GBPCHF,20041116,231100,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041116,231200,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,231300,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041116,231400,2.1782,2.1783,2.1781,2.1783
GBPCHF,20041116,231500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,231600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,231700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041116,231800,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041116,231900,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,232000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,232100,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041116,232200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,232300,2.1784,2.1784,2.1783,2.1784
GBPCHF,20041116,232400,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041116,232500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041116,232600,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041116,232700,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041116,232800,2.1781,2.1782,2.1780,2.1781
GBPCHF,20041116,232900,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041116,233000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041116,233100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,233200,2.1782,2.1782,2.1781,2.1782
GBPCHF,20041116,233300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,233400,2.1781,2.1781,2.1780,2.1781
GBPCHF,20041116,233500,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041116,233600,2.1782,2.1784,2.1782,2.1784
GBPCHF,20041116,233700,2.1783,2.1787,2.1783,2.1787
GBPCHF,20041116,233800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,233900,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041116,234000,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041116,234100,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041116,234200,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041116,234300,2.1790,2.1791,2.1790,2.1790
GBPCHF,20041116,234400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,234500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041116,234600,2.1791,2.1792,2.1790,2.1792
GBPCHF,20041116,234700,2.1791,2.1791,2.1789,2.1790
GBPCHF,20041116,234800,2.1789,2.1791,2.1789,2.1790
GBPCHF,20041116,234900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,235000,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,235100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,235200,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041116,235300,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041116,235500,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041116,235600,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041116,235700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041116,235800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041116,235900,2.1796,2.1796,2.1795,2.1796
GBPCHF,20041117,000000,2.1797,2.1797,2.1797,2.1797
GBPJPY,20041116,000100,194.48,194.54,194.48,194.54
GBPJPY,20041116,000200,194.53,194.53,194.49,194.53
GBPJPY,20041116,000300,194.52,194.52,194.51,194.52
GBPJPY,20041116,000400,194.53,194.55,194.52,194.53
GBPJPY,20041116,000500,194.54,194.56,194.54,194.54
GBPJPY,20041116,000600,194.55,194.56,194.55,194.56
GBPJPY,20041116,000700,194.56,194.59,194.56,194.59
GBPJPY,20041116,000800,194.58,194.62,194.58,194.59
GBPJPY,20041116,000900,194.60,194.62,194.59,194.59
GBPJPY,20041116,001000,194.58,194.58,194.56,194.56
GBPJPY,20041116,001100,194.57,194.60,194.57,194.59
GBPJPY,20041116,001200,194.60,194.61,194.58,194.58
GBPJPY,20041116,001300,194.57,194.58,194.57,194.58
GBPJPY,20041116,001400,194.59,194.59,194.59,194.59
GBPJPY,20041116,001500,194.59,194.59,194.58,194.58
GBPJPY,20041116,001600,194.59,194.61,194.59,194.61
GBPJPY,20041116,001700,194.61,194.61,194.60,194.61
GBPJPY,20041116,001800,194.60,194.63,194.60,194.62
GBPJPY,20041116,001900,194.63,194.63,194.63,194.63
GBPJPY,20041116,002000,194.64,194.67,194.61,194.61
GBPJPY,20041116,002100,194.60,194.63,194.60,194.61
GBPJPY,20041116,002200,194.60,194.61,194.58,194.61
GBPJPY,20041116,002300,194.60,194.60,194.57,194.57
GBPJPY,20041116,002400,194.58,194.58,194.57,194.58
GBPJPY,20041116,002500,194.59,194.62,194.59,194.60
GBPJPY,20041116,002600,194.59,194.60,194.59,194.60
GBPJPY,20041116,002700,194.61,194.61,194.60,194.61
GBPJPY,20041116,002800,194.60,194.61,194.60,194.61
GBPJPY,20041116,002900,194.60,194.60,194.58,194.59
GBPJPY,20041116,003000,194.58,194.58,194.56,194.56
GBPJPY,20041116,003100,194.56,194.56,194.54,194.55
GBPJPY,20041116,003200,194.54,194.55,194.54,194.55
GBPJPY,20041116,003300,194.56,194.57,194.56,194.57
GBPJPY,20041116,003400,194.56,194.56,194.56,194.56
GBPJPY,20041116,003500,194.55,194.55,194.55,194.55
GBPJPY,20041116,003600,194.56,194.58,194.56,194.58
GBPJPY,20041116,003700,194.59,194.61,194.58,194.59
GBPJPY,20041116,003800,194.59,194.59,194.59,194.59
GBPJPY,20041116,003900,194.58,194.58,194.56,194.58
GBPJPY,20041116,004000,194.59,194.61,194.59,194.61
GBPJPY,20041116,004100,194.62,194.62,194.61,194.61
GBPJPY,20041116,004200,194.61,194.61,194.61,194.61
GBPJPY,20041116,004300,194.61,194.61,194.61,194.61
GBPJPY,20041116,004400,194.61,194.63,194.61,194.63
GBPJPY,20041116,004500,194.62,194.62,194.61,194.61
GBPJPY,20041116,004600,194.60,194.61,194.60,194.61
GBPJPY,20041116,004700,194.62,194.64,194.62,194.64
GBPJPY,20041116,004800,194.63,194.64,194.62,194.64
GBPJPY,20041116,004900,194.63,194.70,194.63,194.69
GBPJPY,20041116,005000,194.68,194.69,194.64,194.64
GBPJPY,20041116,005100,194.63,194.63,194.61,194.62
GBPJPY,20041116,005300,194.62,194.62,194.62,194.62
GBPJPY,20041116,005400,194.62,194.62,194.62,194.62
GBPJPY,20041116,005500,194.62,194.62,194.60,194.62
GBPJPY,20041116,005600,194.61,194.62,194.61,194.62
GBPJPY,20041116,005700,194.61,194.61,194.60,194.60
GBPJPY,20041116,005800,194.60,194.60,194.60,194.60
GBPJPY,20041116,005900,194.61,194.61,194.58,194.60
GBPJPY,20041116,010000,194.61,194.61,194.58,194.60
GBPJPY,20041116,010100,194.61,194.62,194.61,194.62
GBPJPY,20041116,010200,194.61,194.62,194.61,194.61
GBPJPY,20041116,010300,194.62,194.63,194.61,194.63
GBPJPY,20041116,010400,194.62,194.62,194.62,194.62
GBPJPY,20041116,010500,194.62,194.62,194.61,194.62
GBPJPY,20041116,010600,194.63,194.63,194.62,194.62
GBPJPY,20041116,010700,194.61,194.61,194.58,194.60
GBPJPY,20041116,010800,194.60,194.61,194.60,194.61
GBPJPY,20041116,010900,194.62,194.63,194.62,194.62
GBPJPY,20041116,011000,194.61,194.63,194.61,194.63
GBPJPY,20041116,011100,194.62,194.66,194.62,194.66
GBPJPY,20041116,011200,194.67,194.67,194.61,194.61
GBPJPY,20041116,011300,194.62,194.65,194.62,194.65
GBPJPY,20041116,011400,194.64,194.64,194.63,194.63
GBPJPY,20041116,011500,194.63,194.63,194.63,194.63
GBPJPY,20041116,011600,194.63,194.63,194.63,194.63
GBPJPY,20041116,011700,194.62,194.62,194.62,194.62
GBPJPY,20041116,011800,194.62,194.63,194.62,194.63
GBPJPY,20041116,011900,194.63,194.63,194.62,194.62
GBPJPY,20041116,012000,194.61,194.61,194.60,194.60
GBPJPY,20041116,012100,194.61,194.61,194.61,194.61
GBPJPY,20041116,012200,194.60,194.61,194.59,194.59
GBPJPY,20041116,012300,194.58,194.58,194.52,194.52
GBPJPY,20041116,012400,194.53,194.53,194.51,194.51
GBPJPY,20041116,012500,194.52,194.52,194.50,194.50
GBPJPY,20041116,012600,194.49,194.50,194.48,194.48
GBPJPY,20041116,012700,194.49,194.50,194.49,194.50
GBPJPY,20041116,012800,194.51,194.52,194.51,194.52
GBPJPY,20041116,012900,194.53,194.55,194.53,194.53
GBPJPY,20041116,013000,194.54,194.55,194.54,194.55
GBPJPY,20041116,013100,194.56,194.56,194.49,194.49
GBPJPY,20041116,013200,194.47,194.48,194.45,194.48
GBPJPY,20041116,013300,194.47,194.49,194.47,194.49
GBPJPY,20041116,013400,194.48,194.48,194.47,194.47
GBPJPY,20041116,013500,194.48,194.49,194.46,194.46
GBPJPY,20041116,013600,194.47,194.48,194.47,194.48
GBPJPY,20041116,013700,194.48,194.50,194.47,194.50
GBPJPY,20041116,013800,194.49,194.51,194.48,194.51
GBPJPY,20041116,013900,194.52,194.56,194.52,194.56
GBPJPY,20041116,014000,194.55,194.57,194.55,194.57
GBPJPY,20041116,014100,194.56,194.56,194.53,194.54
GBPJPY,20041116,014200,194.53,194.58,194.53,194.58
GBPJPY,20041116,014300,194.57,194.58,194.54,194.56
GBPJPY,20041116,014400,194.57,194.60,194.57,194.59
GBPJPY,20041116,014500,194.58,194.58,194.58,194.58
GBPJPY,20041116,014600,194.58,194.58,194.56,194.56
GBPJPY,20041116,014700,194.57,194.61,194.57,194.61
GBPJPY,20041116,014800,194.62,194.69,194.62,194.68
GBPJPY,20041116,014900,194.67,194.67,194.64,194.66
GBPJPY,20041116,015000,194.67,194.70,194.67,194.70
GBPJPY,20041116,015100,194.69,194.73,194.69,194.73
GBPJPY,20041116,015200,194.74,194.76,194.74,194.76
GBPJPY,20041116,015300,194.77,194.77,194.74,194.75
GBPJPY,20041116,015400,194.76,194.76,194.74,194.74
GBPJPY,20041116,015500,194.75,194.76,194.73,194.76
GBPJPY,20041116,015600,194.77,194.77,194.73,194.75
GBPJPY,20041116,015700,194.74,194.74,194.71,194.72
GBPJPY,20041116,015800,194.73,194.75,194.71,194.71
GBPJPY,20041116,015900,194.72,194.72,194.70,194.71
GBPJPY,20041116,020000,194.70,194.70,194.65,194.66
GBPJPY,20041116,020100,194.65,194.65,194.64,194.64
GBPJPY,20041116,020200,194.65,194.65,194.63,194.64
GBPJPY,20041116,020300,194.63,194.63,194.59,194.59
GBPJPY,20041116,020400,194.58,194.58,194.57,194.57
GBPJPY,20041116,020500,194.58,194.58,194.57,194.58
GBPJPY,20041116,020600,194.59,194.59,194.59,194.59
GBPJPY,20041116,020700,194.58,194.58,194.56,194.58
GBPJPY,20041116,020800,194.57,194.58,194.57,194.57
GBPJPY,20041116,020900,194.58,194.58,194.57,194.58
GBPJPY,20041116,021000,194.59,194.59,194.58,194.58
GBPJPY,20041116,021100,194.59,194.59,194.57,194.57
GBPJPY,20041116,021200,194.58,194.59,194.58,194.59
GBPJPY,20041116,021300,194.59,194.59,194.57,194.58
GBPJPY,20041116,021400,194.57,194.57,194.56,194.56
GBPJPY,20041116,021500,194.56,194.57,194.56,194.57
GBPJPY,20041116,021600,194.57,194.59,194.57,194.59
GBPJPY,20041116,021700,194.60,194.60,194.59,194.59
GBPJPY,20041116,021800,194.60,194.62,194.60,194.62
GBPJPY,20041116,021900,194.63,194.64,194.62,194.62
GBPJPY,20041116,022000,194.62,194.63,194.62,194.63
GBPJPY,20041116,022100,194.62,194.62,194.61,194.61
GBPJPY,20041116,022200,194.60,194.60,194.57,194.58
GBPJPY,20041116,022300,194.57,194.58,194.55,194.56
GBPJPY,20041116,022400,194.57,194.58,194.56,194.57
GBPJPY,20041116,022500,194.57,194.57,194.57,194.57
GBPJPY,20041116,022600,194.58,194.58,194.56,194.56
GBPJPY,20041116,022700,194.57,194.57,194.55,194.55
GBPJPY,20041116,022800,194.56,194.56,194.56,194.56
GBPJPY,20041116,022900,194.56,194.58,194.56,194.58
GBPJPY,20041116,023000,194.57,194.58,194.57,194.58
GBPJPY,20041116,023100,194.58,194.58,194.56,194.56
GBPJPY,20041116,023200,194.55,194.55,194.54,194.54
GBPJPY,20041116,023300,194.53,194.53,194.52,194.53
GBPJPY,20041116,023400,194.52,194.54,194.52,194.54
GBPJPY,20041116,023500,194.55,194.55,194.54,194.54
GBPJPY,20041116,023600,194.54,194.54,194.54,194.54
GBPJPY,20041116,023700,194.55,194.56,194.55,194.55
GBPJPY,20041116,023800,194.54,194.55,194.54,194.55
GBPJPY,20041116,023900,194.54,194.54,194.54,194.54
GBPJPY,20041116,024000,194.54,194.55,194.53,194.53
GBPJPY,20041116,024100,194.54,194.54,194.51,194.51
GBPJPY,20041116,024200,194.51,194.52,194.51,194.52
GBPJPY,20041116,024300,194.53,194.53,194.52,194.52
GBPJPY,20041116,024400,194.53,194.53,194.52,194.52
GBPJPY,20041116,024500,194.51,194.51,194.51,194.51
GBPJPY,20041116,024600,194.52,194.52,194.49,194.49
GBPJPY,20041116,024700,194.48,194.51,194.48,194.50
GBPJPY,20041116,024800,194.51,194.52,194.50,194.52
GBPJPY,20041116,024900,194.53,194.54,194.52,194.54
GBPJPY,20041116,025000,194.53,194.53,194.52,194.52
GBPJPY,20041116,025100,194.52,194.52,194.52,194.52
GBPJPY,20041116,025200,194.53,194.53,194.53,194.53
GBPJPY,20041116,025300,194.52,194.52,194.52,194.52
GBPJPY,20041116,025400,194.51,194.52,194.51,194.51
GBPJPY,20041116,025500,194.50,194.51,194.50,194.51
GBPJPY,20041116,025600,194.51,194.53,194.51,194.52
GBPJPY,20041116,025700,194.51,194.51,194.50,194.50
GBPJPY,20041116,025800,194.51,194.51,194.51,194.51
GBPJPY,20041116,025900,194.51,194.51,194.49,194.50
GBPJPY,20041116,030000,194.50,194.50,194.50,194.50
GBPJPY,20041116,030100,194.49,194.49,194.49,194.49
GBPJPY,20041116,030200,194.49,194.53,194.49,194.51
GBPJPY,20041116,030300,194.52,194.52,194.50,194.51
GBPJPY,20041116,030400,194.51,194.52,194.51,194.51
GBPJPY,20041116,030500,194.50,194.52,194.50,194.50
GBPJPY,20041116,030600,194.49,194.49,194.48,194.48
GBPJPY,20041116,030700,194.49,194.49,194.49,194.49
GBPJPY,20041116,030800,194.48,194.50,194.48,194.50
GBPJPY,20041116,030900,194.50,194.50,194.50,194.50
GBPJPY,20041116,031000,194.49,194.49,194.49,194.49
GBPJPY,20041116,031100,194.49,194.50,194.49,194.50
GBPJPY,20041116,031200,194.50,194.50,194.50,194.50
GBPJPY,20041116,031300,194.50,194.50,194.49,194.49
GBPJPY,20041116,031400,194.48,194.49,194.48,194.49
GBPJPY,20041116,031500,194.49,194.51,194.48,194.51
GBPJPY,20041116,031600,194.52,194.52,194.51,194.51
GBPJPY,20041116,031700,194.52,194.52,194.52,194.52
GBPJPY,20041116,031800,194.51,194.51,194.51,194.51
GBPJPY,20041116,031900,194.51,194.53,194.51,194.52
GBPJPY,20041116,032000,194.52,194.53,194.52,194.53
GBPJPY,20041116,032100,194.53,194.53,194.52,194.52
GBPJPY,20041116,032200,194.53,194.54,194.53,194.54
GBPJPY,20041116,032300,194.53,194.53,194.52,194.52
GBPJPY,20041116,032400,194.51,194.51,194.51,194.51
GBPJPY,20041116,032500,194.51,194.51,194.51,194.51
GBPJPY,20041116,032600,194.51,194.51,194.51,194.51
GBPJPY,20041116,032700,194.52,194.52,194.52,194.52
GBPJPY,20041116,032800,194.52,194.52,194.52,194.52
GBPJPY,20041116,032900,194.52,194.52,194.52,194.52
GBPJPY,20041116,033000,194.52,194.52,194.51,194.51
GBPJPY,20041116,033100,194.51,194.51,194.51,194.51
GBPJPY,20041116,033200,194.52,194.53,194.52,194.53
GBPJPY,20041116,033300,194.53,194.53,194.52,194.52
GBPJPY,20041116,033400,194.52,194.52,194.51,194.51
GBPJPY,20041116,033500,194.50,194.50,194.46,194.47
GBPJPY,20041116,033600,194.47,194.47,194.47,194.47
GBPJPY,20041116,033700,194.48,194.48,194.47,194.48
GBPJPY,20041116,033800,194.48,194.48,194.48,194.48
GBPJPY,20041116,033900,194.47,194.50,194.47,194.50
GBPJPY,20041116,034000,194.50,194.50,194.50,194.50
GBPJPY,20041116,034100,194.51,194.51,194.51,194.51
GBPJPY,20041116,034200,194.52,194.52,194.51,194.51
GBPJPY,20041116,034300,194.50,194.53,194.50,194.52
GBPJPY,20041116,034400,194.53,194.54,194.52,194.54
GBPJPY,20041116,034500,194.53,194.54,194.53,194.54
GBPJPY,20041116,034600,194.53,194.54,194.53,194.54
GBPJPY,20041116,034700,194.54,194.54,194.54,194.54
GBPJPY,20041116,034800,194.55,194.56,194.55,194.56
GBPJPY,20041116,034900,194.57,194.57,194.56,194.57
GBPJPY,20041116,035000,194.56,194.56,194.54,194.54
GBPJPY,20041116,035100,194.54,194.54,194.54,194.54
GBPJPY,20041116,035200,194.54,194.54,194.54,194.54
GBPJPY,20041116,035300,194.53,194.54,194.53,194.54
GBPJPY,20041116,035400,194.54,194.54,194.54,194.54
GBPJPY,20041116,035500,194.54,194.54,194.54,194.54
GBPJPY,20041116,035600,194.55,194.55,194.52,194.52
GBPJPY,20041116,035700,194.51,194.52,194.49,194.50
GBPJPY,20041116,035800,194.51,194.51,194.51,194.51
GBPJPY,20041116,035900,194.51,194.51,194.51,194.51
GBPJPY,20041116,040000,194.51,194.51,194.50,194.50
GBPJPY,20041116,040100,194.51,194.51,194.51,194.51
GBPJPY,20041116,040200,194.51,194.53,194.51,194.53
GBPJPY,20041116,040300,194.53,194.55,194.53,194.54
GBPJPY,20041116,040400,194.54,194.54,194.54,194.54
GBPJPY,20041116,040500,194.53,194.54,194.53,194.53
GBPJPY,20041116,040600,194.52,194.52,194.51,194.52
GBPJPY,20041116,040700,194.51,194.51,194.51,194.51
GBPJPY,20041116,040800,194.51,194.51,194.51,194.51
GBPJPY,20041116,040900,194.51,194.53,194.51,194.53
GBPJPY,20041116,041000,194.54,194.55,194.54,194.54
GBPJPY,20041116,041100,194.53,194.53,194.53,194.53
GBPJPY,20041116,041200,194.53,194.53,194.52,194.52
GBPJPY,20041116,041300,194.52,194.52,194.52,194.52
GBPJPY,20041116,041400,194.51,194.51,194.51,194.51
GBPJPY,20041116,041500,194.51,194.53,194.51,194.53
GBPJPY,20041116,041600,194.54,194.55,194.54,194.55
GBPJPY,20041116,041700,194.54,194.55,194.54,194.54
GBPJPY,20041116,041800,194.53,194.53,194.51,194.51
GBPJPY,20041116,041900,194.50,194.51,194.50,194.51
GBPJPY,20041116,042000,194.52,194.52,194.51,194.51
GBPJPY,20041116,042100,194.51,194.51,194.51,194.51
GBPJPY,20041116,042200,194.51,194.51,194.51,194.51
GBPJPY,20041116,042300,194.50,194.50,194.50,194.50
GBPJPY,20041116,042400,194.50,194.50,194.50,194.50
GBPJPY,20041116,042500,194.49,194.49,194.49,194.49
GBPJPY,20041116,042600,194.49,194.50,194.48,194.49
GBPJPY,20041116,042700,194.50,194.50,194.49,194.49
GBPJPY,20041116,042800,194.49,194.49,194.48,194.49
GBPJPY,20041116,042900,194.49,194.50,194.49,194.50
GBPJPY,20041116,043000,194.51,194.53,194.51,194.53
GBPJPY,20041116,043100,194.53,194.53,194.53,194.53
GBPJPY,20041116,043200,194.54,194.54,194.54,194.54
GBPJPY,20041116,043300,194.53,194.53,194.53,194.53
GBPJPY,20041116,043400,194.54,194.54,194.54,194.54
GBPJPY,20041116,043500,194.54,194.54,194.54,194.54
GBPJPY,20041116,043600,194.54,194.55,194.54,194.54
GBPJPY,20041116,043700,194.53,194.53,194.52,194.52
GBPJPY,20041116,043800,194.51,194.52,194.51,194.52
GBPJPY,20041116,043900,194.51,194.51,194.50,194.51
GBPJPY,20041116,044000,194.52,194.52,194.52,194.52
GBPJPY,20041116,044100,194.52,194.52,194.51,194.51
GBPJPY,20041116,044200,194.51,194.51,194.51,194.51
GBPJPY,20041116,044300,194.51,194.51,194.51,194.51
GBPJPY,20041116,044400,194.51,194.52,194.51,194.52
GBPJPY,20041116,044500,194.52,194.52,194.52,194.52
GBPJPY,20041116,044600,194.51,194.51,194.50,194.50
GBPJPY,20041116,044700,194.50,194.50,194.50,194.50
GBPJPY,20041116,044800,194.50,194.51,194.50,194.51
GBPJPY,20041116,044900,194.51,194.51,194.51,194.51
GBPJPY,20041116,045000,194.51,194.51,194.51,194.51
GBPJPY,20041116,045100,194.52,194.53,194.52,194.53
GBPJPY,20041116,045200,194.52,194.53,194.51,194.53
GBPJPY,20041116,045300,194.54,194.54,194.54,194.54
GBPJPY,20041116,045400,194.54,194.54,194.54,194.54
GBPJPY,20041116,045500,194.53,194.55,194.53,194.55
GBPJPY,20041116,045600,194.54,194.55,194.54,194.54
GBPJPY,20041116,045700,194.55,194.58,194.55,194.58
GBPJPY,20041116,045800,194.57,194.57,194.57,194.57
GBPJPY,20041116,045900,194.57,194.57,194.57,194.57
GBPJPY,20041116,050000,194.57,194.58,194.57,194.58
GBPJPY,20041116,050100,194.59,194.61,194.59,194.60
GBPJPY,20041116,050200,194.61,194.61,194.59,194.59
GBPJPY,20041116,050300,194.59,194.59,194.59,194.59
GBPJPY,20041116,050400,194.60,194.60,194.60,194.60
GBPJPY,20041116,050500,194.60,194.60,194.60,194.60
GBPJPY,20041116,050600,194.60,194.60,194.59,194.59
GBPJPY,20041116,050700,194.60,194.61,194.60,194.61
GBPJPY,20041116,050800,194.61,194.62,194.61,194.62
GBPJPY,20041116,050900,194.63,194.63,194.62,194.63
GBPJPY,20041116,051000,194.62,194.62,194.61,194.61
GBPJPY,20041116,051100,194.62,194.62,194.61,194.62
GBPJPY,20041116,051200,194.61,194.61,194.61,194.61
GBPJPY,20041116,051300,194.61,194.61,194.61,194.61
GBPJPY,20041116,051400,194.61,194.61,194.59,194.59
GBPJPY,20041116,051500,194.60,194.60,194.60,194.60
GBPJPY,20041116,051600,194.60,194.60,194.59,194.59
GBPJPY,20041116,051700,194.60,194.60,194.60,194.60
GBPJPY,20041116,051800,194.59,194.61,194.59,194.61
GBPJPY,20041116,051900,194.61,194.61,194.60,194.60
GBPJPY,20041116,052000,194.60,194.60,194.60,194.60
GBPJPY,20041116,052100,194.60,194.60,194.60,194.60
GBPJPY,20041116,052200,194.60,194.60,194.60,194.60
GBPJPY,20041116,052300,194.60,194.60,194.59,194.59
GBPJPY,20041116,052400,194.60,194.61,194.60,194.61
GBPJPY,20041116,052500,194.61,194.61,194.61,194.61
GBPJPY,20041116,052600,194.62,194.62,194.61,194.61
GBPJPY,20041116,052700,194.62,194.62,194.62,194.62
GBPJPY,20041116,052800,194.62,194.64,194.62,194.64
GBPJPY,20041116,052900,194.65,194.67,194.63,194.67
GBPJPY,20041116,053000,194.67,194.67,194.67,194.67
GBPJPY,20041116,053100,194.66,194.67,194.65,194.66
GBPJPY,20041116,053200,194.67,194.67,194.67,194.67
GBPJPY,20041116,053300,194.66,194.66,194.66,194.66
GBPJPY,20041116,053400,194.66,194.66,194.64,194.66
GBPJPY,20041116,053500,194.67,194.68,194.67,194.67
GBPJPY,20041116,053600,194.66,194.67,194.66,194.67
GBPJPY,20041116,053700,194.67,194.70,194.67,194.70
GBPJPY,20041116,053800,194.69,194.70,194.69,194.69
GBPJPY,20041116,053900,194.70,194.72,194.70,194.72
GBPJPY,20041116,054000,194.72,194.76,194.72,194.76
GBPJPY,20041116,054100,194.75,194.76,194.73,194.76
GBPJPY,20041116,054200,194.75,194.77,194.75,194.77
GBPJPY,20041116,054300,194.76,194.76,194.76,194.76
GBPJPY,20041116,054400,194.75,194.76,194.75,194.75
GBPJPY,20041116,054500,194.76,194.77,194.76,194.76
GBPJPY,20041116,054600,194.76,194.76,194.76,194.76
GBPJPY,20041116,054700,194.77,194.77,194.76,194.76
GBPJPY,20041116,054800,194.76,194.76,194.76,194.76
GBPJPY,20041116,054900,194.76,194.76,194.76,194.76
GBPJPY,20041116,055000,194.76,194.77,194.76,194.76
GBPJPY,20041116,055100,194.75,194.75,194.75,194.75
GBPJPY,20041116,055200,194.74,194.74,194.73,194.73
GBPJPY,20041116,055300,194.72,194.72,194.72,194.72
GBPJPY,20041116,055400,194.71,194.71,194.71,194.71
GBPJPY,20041116,055500,194.70,194.70,194.69,194.70
GBPJPY,20041116,055600,194.70,194.70,194.70,194.70
GBPJPY,20041116,055700,194.70,194.70,194.70,194.70
GBPJPY,20041116,055800,194.69,194.69,194.68,194.69
GBPJPY,20041116,055900,194.68,194.69,194.66,194.66
GBPJPY,20041116,060000,194.65,194.66,194.65,194.65
GBPJPY,20041116,060100,194.66,194.66,194.66,194.66
GBPJPY,20041116,060200,194.66,194.67,194.66,194.67
GBPJPY,20041116,060300,194.68,194.69,194.68,194.68
GBPJPY,20041116,060400,194.68,194.68,194.67,194.67
GBPJPY,20041116,060500,194.67,194.67,194.67,194.67
GBPJPY,20041116,060600,194.66,194.66,194.64,194.64
GBPJPY,20041116,060700,194.65,194.66,194.65,194.66
GBPJPY,20041116,060800,194.65,194.66,194.64,194.65
GBPJPY,20041116,060900,194.66,194.69,194.66,194.68
GBPJPY,20041116,061000,194.68,194.68,194.68,194.68
GBPJPY,20041116,061100,194.67,194.68,194.67,194.68
GBPJPY,20041116,061200,194.67,194.69,194.67,194.69
GBPJPY,20041116,061300,194.70,194.70,194.67,194.67
GBPJPY,20041116,061400,194.67,194.67,194.67,194.67
GBPJPY,20041116,061500,194.68,194.70,194.68,194.70
GBPJPY,20041116,061600,194.71,194.71,194.71,194.71
GBPJPY,20041116,061700,194.70,194.70,194.70,194.70
GBPJPY,20041116,061800,194.69,194.73,194.69,194.73
GBPJPY,20041116,061900,194.74,194.75,194.74,194.75
GBPJPY,20041116,062000,194.75,194.75,194.75,194.75
GBPJPY,20041116,062100,194.75,194.75,194.75,194.75
GBPJPY,20041116,062200,194.74,194.75,194.74,194.75
GBPJPY,20041116,062300,194.74,194.74,194.72,194.72
GBPJPY,20041116,062400,194.72,194.73,194.72,194.73
GBPJPY,20041116,062500,194.74,194.74,194.72,194.74
GBPJPY,20041116,062600,194.73,194.73,194.72,194.72
GBPJPY,20041116,062700,194.73,194.73,194.72,194.72
GBPJPY,20041116,062800,194.71,194.71,194.69,194.69
GBPJPY,20041116,062900,194.70,194.71,194.69,194.70
GBPJPY,20041116,063000,194.71,194.71,194.70,194.70
GBPJPY,20041116,063100,194.71,194.71,194.69,194.71
GBPJPY,20041116,063200,194.71,194.72,194.71,194.72
GBPJPY,20041116,063300,194.72,194.73,194.72,194.73
GBPJPY,20041116,063400,194.72,194.72,194.70,194.72
GBPJPY,20041116,063500,194.71,194.72,194.70,194.72
GBPJPY,20041116,063600,194.71,194.71,194.70,194.70
GBPJPY,20041116,063700,194.71,194.73,194.71,194.73
GBPJPY,20041116,063800,194.72,194.73,194.72,194.73
GBPJPY,20041116,063900,194.73,194.73,194.73,194.73
GBPJPY,20041116,064000,194.72,194.72,194.72,194.72
GBPJPY,20041116,064100,194.73,194.74,194.73,194.74
GBPJPY,20041116,064200,194.73,194.73,194.73,194.73
GBPJPY,20041116,064300,194.72,194.72,194.72,194.72
GBPJPY,20041116,064400,194.72,194.73,194.72,194.72
GBPJPY,20041116,064500,194.72,194.72,194.71,194.71
GBPJPY,20041116,064600,194.71,194.71,194.71,194.71
GBPJPY,20041116,064700,194.72,194.72,194.72,194.72
GBPJPY,20041116,064800,194.73,194.73,194.72,194.72
GBPJPY,20041116,064900,194.72,194.72,194.72,194.72
GBPJPY,20041116,065000,194.72,194.72,194.72,194.72
GBPJPY,20041116,065100,194.71,194.71,194.71,194.71
GBPJPY,20041116,065200,194.71,194.72,194.69,194.69
GBPJPY,20041116,065300,194.69,194.69,194.68,194.68
GBPJPY,20041116,065400,194.67,194.67,194.65,194.65
GBPJPY,20041116,065500,194.66,194.66,194.66,194.66
GBPJPY,20041116,065600,194.65,194.66,194.65,194.65
GBPJPY,20041116,065700,194.66,194.68,194.66,194.68
GBPJPY,20041116,065800,194.69,194.69,194.66,194.66
GBPJPY,20041116,065900,194.67,194.69,194.67,194.69
GBPJPY,20041116,070000,194.70,194.72,194.70,194.72
GBPJPY,20041116,070100,194.71,194.71,194.69,194.69
GBPJPY,20041116,070200,194.70,194.72,194.70,194.72
GBPJPY,20041116,070300,194.73,194.73,194.73,194.73
GBPJPY,20041116,070400,194.74,194.74,194.73,194.73
GBPJPY,20041116,070500,194.74,194.75,194.74,194.75
GBPJPY,20041116,070600,194.76,194.76,194.75,194.75
GBPJPY,20041116,070700,194.75,194.78,194.75,194.78
GBPJPY,20041116,070800,194.79,194.80,194.79,194.80
GBPJPY,20041116,070900,194.80,194.83,194.80,194.83
GBPJPY,20041116,071000,194.82,194.82,194.79,194.79
GBPJPY,20041116,071100,194.80,194.81,194.80,194.81
GBPJPY,20041116,071200,194.82,194.83,194.82,194.83
GBPJPY,20041116,071300,194.83,194.83,194.80,194.80
GBPJPY,20041116,071400,194.80,194.80,194.80,194.80
GBPJPY,20041116,071500,194.81,194.82,194.81,194.82
GBPJPY,20041116,071600,194.83,194.83,194.81,194.82
GBPJPY,20041116,071700,194.81,194.81,194.78,194.78
GBPJPY,20041116,071800,194.79,194.79,194.77,194.77
GBPJPY,20041116,071900,194.76,194.76,194.75,194.75
GBPJPY,20041116,072000,194.76,194.76,194.74,194.74
GBPJPY,20041116,072100,194.75,194.76,194.75,194.76
GBPJPY,20041116,072200,194.76,194.79,194.76,194.79
GBPJPY,20041116,072300,194.80,194.80,194.79,194.79
GBPJPY,20041116,072400,194.80,194.86,194.80,194.86
GBPJPY,20041116,072500,194.85,194.85,194.85,194.85
GBPJPY,20041116,072600,194.84,194.86,194.84,194.86
GBPJPY,20041116,072700,194.87,194.89,194.87,194.89
GBPJPY,20041116,072800,194.88,194.88,194.84,194.84
GBPJPY,20041116,072900,194.85,194.93,194.84,194.92
GBPJPY,20041116,073000,194.91,194.91,194.91,194.91
GBPJPY,20041116,073100,194.92,194.93,194.91,194.91
GBPJPY,20041116,073200,194.90,194.90,194.88,194.89
GBPJPY,20041116,073300,194.88,194.89,194.88,194.88
GBPJPY,20041116,073400,194.89,194.92,194.88,194.92
GBPJPY,20041116,073500,194.93,194.99,194.89,194.89
GBPJPY,20041116,073600,194.90,194.98,194.90,194.97
GBPJPY,20041116,073700,194.96,194.96,194.92,194.92
GBPJPY,20041116,073800,194.91,194.92,194.91,194.92
GBPJPY,20041116,073900,194.91,194.91,194.85,194.85
GBPJPY,20041116,074000,194.84,194.84,194.77,194.80
GBPJPY,20041116,074100,194.81,194.83,194.80,194.83
GBPJPY,20041116,074200,194.82,194.83,194.81,194.83
GBPJPY,20041116,074300,194.84,194.86,194.84,194.86
GBPJPY,20041116,074400,194.85,194.85,194.84,194.84
GBPJPY,20041116,074500,194.83,194.83,194.83,194.83
GBPJPY,20041116,074600,194.82,194.83,194.81,194.81
GBPJPY,20041116,074700,194.82,194.85,194.82,194.85
GBPJPY,20041116,074800,194.84,194.84,194.83,194.83
GBPJPY,20041116,074900,194.82,194.83,194.81,194.83
GBPJPY,20041116,075000,194.82,194.82,194.80,194.80
GBPJPY,20041116,075100,194.81,194.81,194.76,194.76
GBPJPY,20041116,075200,194.77,194.79,194.76,194.79
GBPJPY,20041116,075300,194.78,194.79,194.77,194.79
GBPJPY,20041116,075400,194.80,194.81,194.80,194.81
GBPJPY,20041116,075500,194.82,194.85,194.82,194.85
GBPJPY,20041116,075600,194.84,194.84,194.84,194.84
GBPJPY,20041116,075700,194.85,194.85,194.83,194.83
GBPJPY,20041116,075800,194.84,194.92,194.83,194.91
GBPJPY,20041116,075900,194.89,194.92,194.89,194.90
GBPJPY,20041116,080000,194.91,194.91,194.83,194.83
GBPJPY,20041116,080100,194.85,194.85,194.82,194.82
GBPJPY,20041116,080200,194.83,194.83,194.79,194.79
GBPJPY,20041116,080300,194.80,194.80,194.79,194.79
GBPJPY,20041116,080400,194.78,194.78,194.76,194.76
GBPJPY,20041116,080500,194.77,194.79,194.75,194.78
GBPJPY,20041116,080600,194.77,194.80,194.76,194.80
GBPJPY,20041116,080700,194.81,194.84,194.79,194.83
GBPJPY,20041116,080800,194.82,194.83,194.80,194.82
GBPJPY,20041116,080900,194.83,194.87,194.83,194.86
GBPJPY,20041116,081000,194.87,194.89,194.86,194.86
GBPJPY,20041116,081100,194.85,194.85,194.83,194.83
GBPJPY,20041116,081200,194.84,194.86,194.84,194.86
GBPJPY,20041116,081300,194.85,194.85,194.79,194.79
GBPJPY,20041116,081400,194.80,194.82,194.76,194.76
GBPJPY,20041116,081500,194.75,194.76,194.73,194.76
GBPJPY,20041116,081600,194.77,194.78,194.73,194.73
GBPJPY,20041116,081700,194.74,194.74,194.72,194.73
GBPJPY,20041116,081800,194.75,194.75,194.74,194.74
GBPJPY,20041116,081900,194.75,194.75,194.70,194.72
GBPJPY,20041116,082000,194.71,194.75,194.71,194.75
GBPJPY,20041116,082100,194.74,194.77,194.74,194.77
GBPJPY,20041116,082200,194.76,194.76,194.74,194.75
GBPJPY,20041116,082300,194.74,194.76,194.73,194.74
GBPJPY,20041116,082400,194.75,194.75,194.72,194.72
GBPJPY,20041116,082500,194.71,194.75,194.71,194.75
GBPJPY,20041116,082600,194.76,194.76,194.74,194.75
GBPJPY,20041116,082700,194.75,194.75,194.74,194.74
GBPJPY,20041116,082800,194.73,194.73,194.70,194.70
GBPJPY,20041116,082900,194.71,194.71,194.70,194.70
GBPJPY,20041116,083000,194.69,194.70,194.67,194.69
GBPJPY,20041116,083100,194.68,194.71,194.67,194.71
GBPJPY,20041116,083200,194.70,194.71,194.70,194.71
GBPJPY,20041116,083300,194.72,194.72,194.71,194.71
GBPJPY,20041116,083400,194.71,194.71,194.71,194.71
GBPJPY,20041116,083500,194.71,194.73,194.70,194.71
GBPJPY,20041116,083600,194.70,194.70,194.67,194.68
GBPJPY,20041116,083700,194.69,194.69,194.68,194.69
GBPJPY,20041116,083800,194.68,194.70,194.67,194.69
GBPJPY,20041116,083900,194.70,194.75,194.70,194.75
GBPJPY,20041116,084000,194.74,194.75,194.73,194.73
GBPJPY,20041116,084100,194.73,194.76,194.73,194.76
GBPJPY,20041116,084200,194.77,194.78,194.75,194.75
GBPJPY,20041116,084300,194.74,194.76,194.74,194.75
GBPJPY,20041116,084400,194.74,194.76,194.72,194.76
GBPJPY,20041116,084500,194.77,194.77,194.74,194.74
GBPJPY,20041116,084600,194.73,194.74,194.72,194.73
GBPJPY,20041116,084700,194.72,194.77,194.72,194.77
GBPJPY,20041116,084800,194.76,194.77,194.75,194.77
GBPJPY,20041116,084900,194.76,194.78,194.76,194.77
GBPJPY,20041116,085000,194.75,194.78,194.75,194.75
GBPJPY,20041116,085100,194.74,194.79,194.73,194.79
GBPJPY,20041116,085200,194.78,194.78,194.77,194.77
GBPJPY,20041116,085300,194.78,194.78,194.76,194.77
GBPJPY,20041116,085400,194.76,194.77,194.74,194.74
GBPJPY,20041116,085500,194.73,194.74,194.72,194.72
GBPJPY,20041116,085600,194.71,194.77,194.71,194.76
GBPJPY,20041116,085700,194.75,194.76,194.72,194.75
GBPJPY,20041116,085800,194.77,194.79,194.76,194.79
GBPJPY,20041116,085900,194.78,194.81,194.77,194.81
GBPJPY,20041116,090000,194.82,194.84,194.82,194.83
GBPJPY,20041116,090100,194.82,194.86,194.82,194.86
GBPJPY,20041116,090200,194.87,194.89,194.85,194.88
GBPJPY,20041116,090300,194.87,194.89,194.87,194.88
GBPJPY,20041116,090400,194.87,194.87,194.83,194.83
GBPJPY,20041116,090500,194.82,194.84,194.82,194.82
GBPJPY,20041116,090600,194.80,194.81,194.79,194.79
GBPJPY,20041116,090700,194.77,194.77,194.73,194.76
GBPJPY,20041116,090800,194.75,194.75,194.73,194.74
GBPJPY,20041116,090900,194.75,194.75,194.69,194.70
GBPJPY,20041116,091000,194.67,194.73,194.64,194.73
GBPJPY,20041116,091100,194.72,194.72,194.69,194.69
GBPJPY,20041116,091200,194.68,194.70,194.68,194.70
GBPJPY,20041116,091300,194.71,194.74,194.71,194.74
GBPJPY,20041116,091400,194.73,194.74,194.72,194.72
GBPJPY,20041116,091500,194.73,194.73,194.69,194.69
GBPJPY,20041116,091600,194.70,194.75,194.70,194.73
GBPJPY,20041116,091700,194.72,194.72,194.70,194.70
GBPJPY,20041116,091800,194.71,194.71,194.70,194.71
GBPJPY,20041116,091900,194.72,194.73,194.72,194.72
GBPJPY,20041116,092000,194.71,194.71,194.68,194.69
GBPJPY,20041116,092100,194.68,194.69,194.67,194.67
GBPJPY,20041116,092200,194.66,194.68,194.60,194.60
GBPJPY,20041116,092300,194.61,194.61,194.58,194.61
GBPJPY,20041116,092400,194.62,194.64,194.62,194.64
GBPJPY,20041116,092500,194.63,194.66,194.63,194.63
GBPJPY,20041116,092600,194.64,194.74,194.63,194.72
GBPJPY,20041116,092700,194.72,194.72,194.72,194.72
GBPJPY,20041116,092800,194.71,194.73,194.70,194.72
GBPJPY,20041116,092900,194.73,194.73,194.72,194.72
GBPJPY,20041116,093000,194.71,194.73,194.64,194.65
GBPJPY,20041116,093100,194.66,194.70,194.66,194.70
GBPJPY,20041116,093200,194.71,194.71,194.69,194.70
GBPJPY,20041116,093300,194.69,194.72,194.69,194.71
GBPJPY,20041116,093400,194.72,194.73,194.68,194.68
GBPJPY,20041116,093500,194.67,194.70,194.67,194.67
GBPJPY,20041116,093600,194.68,194.73,194.68,194.73
GBPJPY,20041116,093700,194.74,194.74,194.72,194.73
GBPJPY,20041116,093800,194.72,194.73,194.71,194.71
GBPJPY,20041116,093900,194.70,194.71,194.68,194.69
GBPJPY,20041116,094000,194.70,194.73,194.70,194.73
GBPJPY,20041116,094100,194.74,194.74,194.72,194.72
GBPJPY,20041116,094200,194.73,194.73,194.71,194.72
GBPJPY,20041116,094300,194.71,194.71,194.67,194.67
GBPJPY,20041116,094400,194.68,194.68,194.67,194.68
GBPJPY,20041116,094500,194.69,194.70,194.68,194.70
GBPJPY,20041116,094600,194.71,194.72,194.68,194.68
GBPJPY,20041116,094700,194.69,194.70,194.67,194.67
GBPJPY,20041116,094800,194.68,194.68,194.64,194.64
GBPJPY,20041116,094900,194.65,194.65,194.64,194.64
GBPJPY,20041116,095000,194.65,194.70,194.65,194.69
GBPJPY,20041116,095100,194.68,194.69,194.66,194.67
GBPJPY,20041116,095200,194.68,194.69,194.67,194.68
GBPJPY,20041116,095300,194.69,194.69,194.67,194.67
GBPJPY,20041116,095400,194.66,194.66,194.64,194.64
GBPJPY,20041116,095500,194.63,194.63,194.62,194.62
GBPJPY,20041116,095600,194.61,194.65,194.61,194.64
GBPJPY,20041116,095700,194.65,194.70,194.64,194.70
GBPJPY,20041116,095800,194.72,194.74,194.72,194.74
GBPJPY,20041116,095900,194.75,194.77,194.74,194.77
GBPJPY,20041116,100000,194.78,194.78,194.73,194.73
GBPJPY,20041116,100100,194.73,194.73,194.73,194.73
GBPJPY,20041116,100200,194.75,194.75,194.73,194.73
GBPJPY,20041116,100300,194.74,194.76,194.73,194.76
GBPJPY,20041116,100400,194.77,194.77,194.76,194.76
GBPJPY,20041116,100500,194.77,194.77,194.75,194.75
GBPJPY,20041116,100600,194.76,194.76,194.75,194.76
GBPJPY,20041116,100700,194.75,194.77,194.75,194.77
GBPJPY,20041116,100800,194.78,194.82,194.78,194.82
GBPJPY,20041116,100900,194.83,194.86,194.83,194.86
GBPJPY,20041116,101000,194.85,194.89,194.85,194.89
GBPJPY,20041116,101100,194.90,194.94,194.90,194.91
GBPJPY,20041116,101200,194.92,194.92,194.88,194.88
GBPJPY,20041116,101300,194.87,194.87,194.85,194.86
GBPJPY,20041116,101400,194.85,194.85,194.83,194.83
GBPJPY,20041116,101500,194.82,194.82,194.78,194.80
GBPJPY,20041116,101600,194.81,194.83,194.81,194.82
GBPJPY,20041116,101700,194.81,194.82,194.79,194.79
GBPJPY,20041116,101800,194.77,194.78,194.76,194.76
GBPJPY,20041116,101900,194.77,194.79,194.76,194.76
GBPJPY,20041116,102000,194.75,194.77,194.75,194.77
GBPJPY,20041116,102100,194.78,194.79,194.75,194.76
GBPJPY,20041116,102200,194.75,194.76,194.74,194.76
GBPJPY,20041116,102300,194.77,194.77,194.71,194.71
GBPJPY,20041116,102400,194.72,194.73,194.68,194.70
GBPJPY,20041116,102500,194.73,194.77,194.73,194.77
GBPJPY,20041116,102600,194.78,194.78,194.73,194.74
GBPJPY,20041116,102700,194.73,194.76,194.73,194.76
GBPJPY,20041116,102800,194.75,194.76,194.74,194.75
GBPJPY,20041116,102900,194.76,194.79,194.75,194.77
GBPJPY,20041116,103000,194.78,194.81,194.77,194.79
GBPJPY,20041116,103100,194.77,194.77,194.76,194.77
GBPJPY,20041116,103200,194.78,194.79,194.77,194.79
GBPJPY,20041116,103300,194.78,194.84,194.77,194.84
GBPJPY,20041116,103400,194.83,194.86,194.82,194.82
GBPJPY,20041116,103500,194.83,194.89,194.83,194.86
GBPJPY,20041116,103600,194.85,194.86,194.83,194.83
GBPJPY,20041116,103700,194.82,194.84,194.82,194.84
GBPJPY,20041116,103800,194.83,194.83,194.82,194.82
GBPJPY,20041116,103900,194.83,194.85,194.83,194.84
GBPJPY,20041116,104000,194.83,194.83,194.82,194.83
GBPJPY,20041116,104100,194.84,194.86,194.83,194.83
GBPJPY,20041116,104200,194.84,194.89,194.83,194.89
GBPJPY,20041116,104300,194.88,194.92,194.88,194.91
GBPJPY,20041116,104400,194.90,194.91,194.88,194.91
GBPJPY,20041116,104500,194.90,194.91,194.89,194.90
GBPJPY,20041116,104600,194.89,194.93,194.89,194.91
GBPJPY,20041116,104700,194.92,194.93,194.90,194.90
GBPJPY,20041116,104800,194.89,194.89,194.79,194.79
GBPJPY,20041116,104900,194.80,194.81,194.79,194.81
GBPJPY,20041116,105000,194.80,194.80,194.79,194.80
GBPJPY,20041116,105100,194.81,194.83,194.81,194.83
GBPJPY,20041116,105200,194.82,194.82,194.80,194.81
GBPJPY,20041116,105300,194.80,194.83,194.79,194.83
GBPJPY,20041116,105400,194.82,194.85,194.82,194.85
GBPJPY,20041116,105500,194.86,194.87,194.85,194.86
GBPJPY,20041116,105600,194.85,194.88,194.83,194.83
GBPJPY,20041116,105700,194.82,194.86,194.82,194.85
GBPJPY,20041116,105800,194.86,194.88,194.86,194.87
GBPJPY,20041116,105900,194.86,194.86,194.82,194.83
GBPJPY,20041116,110000,194.82,194.86,194.82,194.85
GBPJPY,20041116,110100,194.83,194.84,194.82,194.82
GBPJPY,20041116,110200,194.81,194.86,194.81,194.86
GBPJPY,20041116,110300,194.85,194.89,194.85,194.89
GBPJPY,20041116,110400,194.90,194.91,194.89,194.89
GBPJPY,20041116,110500,194.89,194.91,194.89,194.91
GBPJPY,20041116,110600,194.92,195.01,194.92,194.99
GBPJPY,20041116,110700,194.98,194.98,194.96,194.98
GBPJPY,20041116,110800,194.99,195.01,194.98,195.01
GBPJPY,20041116,110900,195.02,195.02,194.98,194.98
GBPJPY,20041116,111000,194.99,194.99,194.98,194.98
GBPJPY,20041116,111100,194.97,194.98,194.97,194.98
GBPJPY,20041116,111200,194.97,194.99,194.96,194.96
GBPJPY,20041116,111300,194.95,195.02,194.95,194.98
GBPJPY,20041116,111400,194.99,195.02,194.99,195.01
GBPJPY,20041116,111500,195.01,195.02,195.01,195.02
GBPJPY,20041116,111600,195.03,195.04,195.02,195.04
GBPJPY,20041116,111700,195.02,195.02,194.98,194.98
GBPJPY,20041116,111800,194.97,194.97,194.94,194.94
GBPJPY,20041116,111900,194.95,194.97,194.94,194.97
GBPJPY,20041116,112000,194.98,195.00,194.95,195.00
GBPJPY,20041116,112100,195.01,195.02,195.00,195.00
GBPJPY,20041116,112200,194.99,195.01,194.99,195.01
GBPJPY,20041116,112300,195.00,195.00,194.99,194.99
GBPJPY,20041116,112400,195.00,195.01,194.99,194.99
GBPJPY,20041116,112500,195.00,195.01,194.99,195.00
GBPJPY,20041116,112600,194.99,194.99,194.98,194.99
GBPJPY,20041116,112700,195.00,195.02,195.00,195.01
GBPJPY,20041116,112800,195.00,195.05,194.98,195.03
GBPJPY,20041116,112900,195.04,195.07,195.04,195.07
GBPJPY,20041116,113000,195.08,195.12,195.08,195.12
GBPJPY,20041116,113100,195.13,195.13,195.04,195.04
GBPJPY,20041116,113200,195.03,195.06,195.03,195.06
GBPJPY,20041116,113300,195.07,195.07,195.03,195.04
GBPJPY,20041116,113400,195.05,195.05,195.03,195.03
GBPJPY,20041116,113500,195.02,195.03,194.99,194.99
GBPJPY,20041116,113600,195.00,195.07,195.00,195.07
GBPJPY,20041116,113700,195.06,195.09,195.06,195.09
GBPJPY,20041116,113800,195.08,195.09,195.03,195.05
GBPJPY,20041116,113900,195.06,195.08,195.05,195.07
GBPJPY,20041116,114000,195.08,195.08,195.03,195.03
GBPJPY,20041116,114100,195.02,195.05,195.02,195.03
GBPJPY,20041116,114200,195.01,195.02,195.00,195.01
GBPJPY,20041116,114300,195.02,195.05,195.02,195.04
GBPJPY,20041116,114400,195.05,195.05,195.02,195.04
GBPJPY,20041116,114500,195.05,195.06,195.05,195.06
GBPJPY,20041116,114600,195.07,195.10,195.06,195.10
GBPJPY,20041116,114700,195.11,195.12,195.09,195.09
GBPJPY,20041116,114800,195.10,195.10,195.05,195.05
GBPJPY,20041116,114900,195.06,195.06,195.03,195.03
GBPJPY,20041116,115000,195.04,195.05,195.03,195.05
GBPJPY,20041116,115100,195.06,195.10,195.06,195.09
GBPJPY,20041116,115200,195.08,195.11,195.08,195.11
GBPJPY,20041116,115300,195.10,195.10,195.08,195.08
GBPJPY,20041116,115400,195.07,195.10,195.07,195.10
GBPJPY,20041116,115500,195.11,195.11,195.10,195.10
GBPJPY,20041116,115600,195.09,195.14,195.09,195.14
GBPJPY,20041116,115700,195.13,195.16,195.12,195.15
GBPJPY,20041116,115800,195.16,195.16,195.12,195.12
GBPJPY,20041116,115900,195.11,195.12,195.11,195.11
GBPJPY,20041116,120000,195.10,195.14,195.09,195.14
GBPJPY,20041116,120100,195.13,195.15,195.13,195.15
GBPJPY,20041116,120200,195.16,195.18,195.16,195.18
GBPJPY,20041116,120300,195.17,195.17,195.13,195.13
GBPJPY,20041116,120400,195.14,195.21,195.14,195.21
GBPJPY,20041116,120500,195.22,195.24,195.22,195.22
GBPJPY,20041116,120600,195.23,195.23,195.22,195.22
GBPJPY,20041116,120700,195.23,195.27,195.21,195.27
GBPJPY,20041116,120800,195.28,195.28,195.24,195.28
GBPJPY,20041116,120900,195.29,195.29,195.24,195.24
GBPJPY,20041116,121000,195.23,195.24,195.22,195.23
GBPJPY,20041116,121100,195.22,195.27,195.22,195.27
GBPJPY,20041116,121200,195.26,195.27,195.24,195.24
GBPJPY,20041116,121300,195.24,195.24,195.21,195.22
GBPJPY,20041116,121400,195.21,195.24,195.21,195.24
GBPJPY,20041116,121500,195.23,195.23,195.21,195.21
GBPJPY,20041116,121600,195.20,195.21,195.17,195.18
GBPJPY,20041116,121700,195.17,195.17,195.14,195.15
GBPJPY,20041116,121800,195.14,195.14,195.08,195.08
GBPJPY,20041116,121900,195.07,195.09,195.07,195.08
GBPJPY,20041116,122000,195.09,195.11,195.09,195.09
GBPJPY,20041116,122100,195.08,195.10,195.08,195.09
GBPJPY,20041116,122200,195.10,195.10,195.02,195.02
GBPJPY,20041116,122300,195.03,195.05,195.03,195.03
GBPJPY,20041116,122400,195.04,195.05,195.02,195.05
GBPJPY,20041116,122500,195.06,195.06,195.02,195.02
GBPJPY,20041116,122600,195.01,195.05,195.01,195.05
GBPJPY,20041116,122700,195.06,195.06,195.03,195.03
GBPJPY,20041116,122800,195.04,195.09,195.03,195.08
GBPJPY,20041116,122900,195.07,195.08,195.07,195.07
GBPJPY,20041116,123000,195.08,195.12,195.08,195.11
GBPJPY,20041116,123100,195.10,195.12,195.09,195.11
GBPJPY,20041116,123200,195.10,195.12,195.09,195.11
GBPJPY,20041116,123300,195.12,195.12,195.10,195.10
GBPJPY,20041116,123400,195.09,195.09,195.08,195.08
GBPJPY,20041116,123500,195.09,195.13,195.09,195.13
GBPJPY,20041116,123600,195.12,195.14,195.12,195.14
GBPJPY,20041116,123700,195.13,195.13,195.11,195.12
GBPJPY,20041116,123800,195.12,195.12,195.11,195.11
GBPJPY,20041116,123900,195.10,195.10,195.07,195.09
GBPJPY,20041116,124000,195.08,195.11,195.07,195.11
GBPJPY,20041116,124100,195.10,195.10,195.08,195.08
GBPJPY,20041116,124200,195.09,195.09,195.08,195.08
GBPJPY,20041116,124300,195.07,195.09,195.07,195.08
GBPJPY,20041116,124400,195.07,195.11,195.07,195.10
GBPJPY,20041116,124500,195.09,195.12,195.09,195.12
GBPJPY,20041116,124600,195.13,195.15,195.13,195.14
GBPJPY,20041116,124700,195.15,195.15,195.13,195.15
GBPJPY,20041116,124800,195.14,195.14,195.13,195.13
GBPJPY,20041116,124900,195.14,195.14,195.12,195.13
GBPJPY,20041116,125000,195.14,195.14,195.13,195.13
GBPJPY,20041116,125100,195.14,195.14,195.14,195.14
GBPJPY,20041116,125200,195.14,195.14,195.13,195.14
GBPJPY,20041116,125300,195.13,195.13,195.12,195.12
GBPJPY,20041116,125400,195.12,195.14,195.12,195.14
GBPJPY,20041116,125500,195.15,195.15,195.14,195.15
GBPJPY,20041116,125600,195.16,195.17,195.16,195.17
GBPJPY,20041116,125700,195.16,195.16,195.14,195.16
GBPJPY,20041116,125800,195.17,195.17,195.13,195.13
GBPJPY,20041116,125900,195.14,195.14,195.12,195.14
GBPJPY,20041116,130000,195.15,195.15,195.14,195.14
GBPJPY,20041116,130100,195.14,195.15,195.11,195.11
GBPJPY,20041116,130200,195.12,195.12,195.11,195.11
GBPJPY,20041116,130300,195.12,195.12,195.10,195.12
GBPJPY,20041116,130400,195.11,195.11,195.06,195.07
GBPJPY,20041116,130500,195.08,195.08,195.05,195.05
GBPJPY,20041116,130600,195.04,195.07,195.04,195.07
GBPJPY,20041116,130700,195.08,195.08,195.06,195.06
GBPJPY,20041116,130800,195.05,195.05,195.03,195.04
GBPJPY,20041116,130900,195.05,195.07,195.05,195.06
GBPJPY,20041116,131000,195.07,195.07,195.07,195.07
GBPJPY,20041116,131100,195.08,195.08,195.06,195.06
GBPJPY,20041116,131200,195.05,195.06,195.05,195.06
GBPJPY,20041116,131300,195.05,195.06,195.05,195.05
GBPJPY,20041116,131400,195.04,195.06,195.04,195.05
GBPJPY,20041116,131500,195.04,195.05,195.03,195.03
GBPJPY,20041116,131600,195.04,195.10,195.04,195.09
GBPJPY,20041116,131700,195.10,195.12,195.09,195.12
GBPJPY,20041116,131800,195.13,195.13,195.11,195.11
GBPJPY,20041116,131900,195.12,195.12,195.11,195.12
GBPJPY,20041116,132000,195.11,195.11,195.08,195.10
GBPJPY,20041116,132100,195.11,195.11,195.03,195.05
GBPJPY,20041116,132200,195.06,195.07,195.05,195.07
GBPJPY,20041116,132300,195.08,195.09,195.07,195.07
GBPJPY,20041116,132400,195.06,195.06,195.04,195.06
GBPJPY,20041116,132500,195.07,195.09,195.05,195.05
GBPJPY,20041116,132600,195.06,195.06,195.03,195.05
GBPJPY,20041116,132700,195.06,195.06,195.06,195.06
GBPJPY,20041116,132800,195.06,195.08,195.06,195.07
GBPJPY,20041116,132900,195.06,195.06,195.05,195.06
GBPJPY,20041116,133000,195.05,195.06,195.04,195.05
GBPJPY,20041116,133100,195.06,195.06,195.05,195.06
GBPJPY,20041116,133200,195.05,195.05,195.02,195.05
GBPJPY,20041116,133300,195.04,195.04,195.02,195.02
GBPJPY,20041116,133400,195.03,195.08,195.03,195.07
GBPJPY,20041116,133500,195.06,195.06,195.05,195.06
GBPJPY,20041116,133600,195.07,195.08,195.07,195.08
GBPJPY,20041116,133700,195.09,195.10,195.08,195.08
GBPJPY,20041116,133800,195.09,195.10,195.08,195.09
GBPJPY,20041116,133900,195.08,195.14,195.08,195.13
GBPJPY,20041116,134000,195.12,195.16,195.12,195.16
GBPJPY,20041116,134100,195.15,195.17,195.14,195.17
GBPJPY,20041116,134200,195.16,195.17,195.15,195.17
GBPJPY,20041116,134300,195.18,195.18,195.17,195.17
GBPJPY,20041116,134400,195.18,195.21,195.18,195.21
GBPJPY,20041116,134500,195.20,195.22,195.18,195.22
GBPJPY,20041116,134600,195.23,195.25,195.22,195.25
GBPJPY,20041116,134700,195.27,195.29,195.27,195.28
GBPJPY,20041116,134800,195.27,195.28,195.27,195.27
GBPJPY,20041116,134900,195.25,195.25,195.23,195.23
GBPJPY,20041116,135000,195.22,195.22,195.20,195.21
GBPJPY,20041116,135100,195.22,195.23,195.21,195.22
GBPJPY,20041116,135200,195.21,195.22,195.21,195.22
GBPJPY,20041116,135300,195.23,195.24,195.23,195.24
GBPJPY,20041116,135400,195.23,195.24,195.23,195.24
GBPJPY,20041116,135500,195.23,195.24,195.23,195.24
GBPJPY,20041116,135600,195.23,195.23,195.17,195.17
GBPJPY,20041116,135700,195.16,195.18,195.16,195.17
GBPJPY,20041116,135800,195.16,195.18,195.15,195.15
GBPJPY,20041116,135900,195.16,195.18,195.15,195.17
GBPJPY,20041116,140000,195.18,195.18,195.15,195.17
GBPJPY,20041116,140100,195.18,195.19,195.17,195.19
GBPJPY,20041116,140200,195.18,195.19,195.16,195.16
GBPJPY,20041116,140300,195.17,195.17,195.16,195.16
GBPJPY,20041116,140400,195.15,195.16,195.14,195.15
GBPJPY,20041116,140500,195.14,195.15,195.14,195.14
GBPJPY,20041116,140600,195.13,195.14,195.12,195.14
GBPJPY,20041116,140700,195.15,195.17,195.13,195.17
GBPJPY,20041116,140800,195.16,195.17,195.15,195.17
GBPJPY,20041116,140900,195.18,195.20,195.17,195.18
GBPJPY,20041116,141000,195.19,195.21,195.17,195.18
GBPJPY,20041116,141100,195.20,195.20,195.17,195.17
GBPJPY,20041116,141200,195.18,195.22,195.18,195.21
GBPJPY,20041116,141300,195.22,195.23,195.21,195.23
GBPJPY,20041116,141400,195.24,195.25,195.23,195.23
GBPJPY,20041116,141500,195.22,195.23,195.20,195.23
GBPJPY,20041116,141600,195.24,195.27,195.24,195.25
GBPJPY,20041116,141700,195.26,195.27,195.24,195.26
GBPJPY,20041116,141800,195.27,195.31,195.27,195.31
GBPJPY,20041116,141900,195.32,195.32,195.30,195.31
GBPJPY,20041116,142000,195.32,195.32,195.29,195.29
GBPJPY,20041116,142100,195.30,195.30,195.27,195.29
GBPJPY,20041116,142200,195.28,195.31,195.27,195.31
GBPJPY,20041116,142300,195.30,195.30,195.29,195.30
GBPJPY,20041116,142400,195.29,195.29,195.27,195.28
GBPJPY,20041116,142500,195.29,195.30,195.28,195.29
GBPJPY,20041116,142600,195.28,195.29,195.28,195.29
GBPJPY,20041116,142700,195.30,195.33,195.29,195.33
GBPJPY,20041116,142800,195.31,195.34,195.31,195.32
GBPJPY,20041116,142900,195.33,195.33,195.30,195.31
GBPJPY,20041116,143000,195.32,195.32,195.28,195.31
GBPJPY,20041116,143100,195.32,195.33,195.27,195.27
GBPJPY,20041116,143200,195.26,195.31,195.23,195.30
GBPJPY,20041116,143300,195.31,195.35,195.31,195.31
GBPJPY,20041116,143400,195.30,195.33,195.30,195.30
GBPJPY,20041116,143500,195.29,195.33,195.27,195.32
GBPJPY,20041116,143600,195.31,195.32,195.30,195.31
GBPJPY,20041116,143700,195.30,195.31,195.29,195.29
GBPJPY,20041116,143800,195.30,195.31,195.30,195.30
GBPJPY,20041116,143900,195.29,195.29,195.27,195.28
GBPJPY,20041116,144000,195.27,195.28,195.26,195.27
GBPJPY,20041116,144100,195.26,195.27,195.25,195.25
GBPJPY,20041116,144200,195.24,195.27,195.24,195.27
GBPJPY,20041116,144300,195.26,195.27,195.23,195.24
GBPJPY,20041116,144400,195.23,195.23,195.21,195.23
GBPJPY,20041116,144500,195.24,195.26,195.22,195.26
GBPJPY,20041116,144600,195.25,195.27,195.25,195.27
GBPJPY,20041116,144700,195.25,195.34,195.25,195.34
GBPJPY,20041116,144800,195.35,195.37,195.34,195.35
GBPJPY,20041116,144900,195.34,195.34,195.27,195.27
GBPJPY,20041116,145000,195.28,195.29,195.26,195.27
GBPJPY,20041116,145100,195.26,195.27,195.24,195.24
GBPJPY,20041116,145200,195.25,195.26,195.25,195.25
GBPJPY,20041116,145300,195.24,195.24,195.20,195.21
GBPJPY,20041116,145400,195.22,195.22,195.20,195.20
GBPJPY,20041116,145500,195.21,195.22,195.18,195.18
GBPJPY,20041116,145600,195.17,195.21,195.17,195.18
GBPJPY,20041116,145700,195.17,195.20,195.17,195.20
GBPJPY,20041116,145800,195.21,195.21,195.19,195.20
GBPJPY,20041116,145900,195.19,195.24,195.19,195.23
GBPJPY,20041116,150000,195.24,195.24,195.19,195.19
GBPJPY,20041116,150100,195.18,195.20,195.18,195.18
GBPJPY,20041116,150200,195.21,195.24,195.17,195.19
GBPJPY,20041116,150300,195.18,195.21,195.17,195.20
GBPJPY,20041116,150400,195.21,195.25,195.20,195.23
GBPJPY,20041116,150500,195.24,195.24,195.21,195.24
GBPJPY,20041116,150600,195.23,195.24,195.21,195.23
GBPJPY,20041116,150700,195.24,195.24,195.23,195.24
GBPJPY,20041116,150800,195.25,195.32,195.24,195.32
GBPJPY,20041116,150900,195.33,195.33,195.25,195.25
GBPJPY,20041116,151000,195.27,195.28,195.24,195.24
GBPJPY,20041116,151100,195.23,195.24,195.22,195.23
GBPJPY,20041116,151200,195.21,195.25,195.20,195.25
GBPJPY,20041116,151300,195.26,195.26,195.21,195.21
GBPJPY,20041116,151400,195.22,195.23,195.21,195.22
GBPJPY,20041116,151500,195.21,195.27,195.21,195.27
GBPJPY,20041116,151600,195.28,195.31,195.27,195.29
GBPJPY,20041116,151700,195.30,195.32,195.27,195.32
GBPJPY,20041116,151800,195.31,195.41,195.31,195.40
GBPJPY,20041116,151900,195.39,195.42,195.36,195.42
GBPJPY,20041116,152000,195.41,195.44,195.39,195.39
GBPJPY,20041116,152100,195.38,195.39,195.35,195.36
GBPJPY,20041116,152200,195.37,195.41,195.37,195.39
GBPJPY,20041116,152300,195.38,195.38,195.31,195.36
GBPJPY,20041116,152400,195.35,195.39,195.35,195.38
GBPJPY,20041116,152500,195.40,195.42,195.39,195.42
GBPJPY,20041116,152600,195.41,195.48,195.39,195.48
GBPJPY,20041116,152700,195.49,195.49,195.38,195.38
GBPJPY,20041116,152800,195.44,195.44,195.37,195.37
GBPJPY,20041116,152900,195.36,195.38,195.35,195.36
GBPJPY,20041116,153000,195.35,195.37,195.33,195.37
GBPJPY,20041116,153100,195.39,195.39,195.34,195.36
GBPJPY,20041116,153200,195.34,195.36,195.33,195.34
GBPJPY,20041116,153300,195.35,195.36,195.31,195.34
GBPJPY,20041116,153400,195.35,195.36,195.33,195.34
GBPJPY,20041116,153500,195.35,195.35,195.29,195.30
GBPJPY,20041116,153600,195.31,195.33,195.31,195.32
GBPJPY,20041116,153700,195.31,195.32,195.28,195.28
GBPJPY,20041116,153800,195.27,195.34,195.27,195.32
GBPJPY,20041116,153900,195.30,195.34,195.27,195.31
GBPJPY,20041116,154000,195.32,195.34,195.30,195.30
GBPJPY,20041116,154100,195.31,195.31,195.29,195.30
GBPJPY,20041116,154200,195.29,195.29,195.25,195.29
GBPJPY,20041116,154300,195.30,195.33,195.28,195.30
GBPJPY,20041116,154400,195.31,195.33,195.30,195.30
GBPJPY,20041116,154500,195.31,195.31,195.29,195.29
GBPJPY,20041116,154600,195.30,195.30,195.27,195.28
GBPJPY,20041116,154700,195.27,195.28,195.26,195.26
GBPJPY,20041116,154800,195.27,195.31,195.27,195.31
GBPJPY,20041116,154900,195.30,195.30,195.27,195.28
GBPJPY,20041116,155000,195.29,195.30,195.28,195.29
GBPJPY,20041116,155100,195.30,195.32,195.29,195.31
GBPJPY,20041116,155200,195.30,195.30,195.27,195.27
GBPJPY,20041116,155300,195.28,195.29,195.27,195.28
GBPJPY,20041116,155400,195.27,195.32,195.27,195.32
GBPJPY,20041116,155500,195.31,195.34,195.29,195.29
GBPJPY,20041116,155600,195.30,195.31,195.29,195.29
GBPJPY,20041116,155700,195.30,195.30,195.29,195.29
GBPJPY,20041116,155800,195.28,195.30,195.27,195.28
GBPJPY,20041116,155900,195.29,195.29,195.27,195.28
GBPJPY,20041116,160000,195.27,195.29,195.22,195.22
GBPJPY,20041116,160100,195.24,195.26,195.23,195.24
GBPJPY,20041116,160200,195.25,195.27,195.23,195.23
GBPJPY,20041116,160300,195.24,195.25,195.24,195.24
GBPJPY,20041116,160400,195.25,195.26,195.23,195.23
GBPJPY,20041116,160500,195.24,195.24,195.20,195.21
GBPJPY,20041116,160600,195.22,195.22,195.18,195.18
GBPJPY,20041116,160700,195.19,195.20,195.18,195.20
GBPJPY,20041116,160800,195.21,195.21,195.19,195.20
GBPJPY,20041116,160900,195.21,195.23,195.21,195.23
GBPJPY,20041116,161000,195.22,195.24,195.20,195.21
GBPJPY,20041116,161100,195.20,195.21,195.20,195.21
GBPJPY,20041116,161200,195.20,195.21,195.19,195.20
GBPJPY,20041116,161300,195.21,195.22,195.17,195.17
GBPJPY,20041116,161400,195.18,195.18,195.15,195.16
GBPJPY,20041116,161500,195.17,195.18,195.17,195.18
GBPJPY,20041116,161600,195.17,195.20,195.16,195.19
GBPJPY,20041116,161700,195.20,195.24,195.18,195.24
GBPJPY,20041116,161800,195.23,195.24,195.21,195.21
GBPJPY,20041116,161900,195.20,195.22,195.20,195.21
GBPJPY,20041116,162000,195.22,195.23,195.20,195.23
GBPJPY,20041116,162100,195.24,195.24,195.21,195.21
GBPJPY,20041116,162200,195.20,195.26,195.20,195.25
GBPJPY,20041116,162300,195.24,195.25,195.24,195.25
GBPJPY,20041116,162400,195.26,195.27,195.25,195.27
GBPJPY,20041116,162500,195.26,195.26,195.22,195.22
GBPJPY,20041116,162600,195.23,195.25,195.23,195.25
GBPJPY,20041116,162700,195.24,195.25,195.22,195.22
GBPJPY,20041116,162800,195.23,195.23,195.22,195.23
GBPJPY,20041116,162900,195.24,195.27,195.24,195.26
GBPJPY,20041116,163000,195.24,195.26,195.23,195.24
GBPJPY,20041116,163100,195.25,195.26,195.24,195.25
GBPJPY,20041116,163200,195.24,195.26,195.23,195.25
GBPJPY,20041116,163300,195.26,195.29,195.26,195.28
GBPJPY,20041116,163400,195.29,195.29,195.25,195.26
GBPJPY,20041116,163500,195.25,195.28,195.25,195.27
GBPJPY,20041116,163600,195.28,195.30,195.27,195.28
GBPJPY,20041116,163700,195.29,195.30,195.27,195.28
GBPJPY,20041116,163800,195.29,195.29,195.24,195.24
GBPJPY,20041116,163900,195.25,195.27,195.22,195.22
GBPJPY,20041116,164000,195.23,195.24,195.21,195.22
GBPJPY,20041116,164100,195.21,195.21,195.17,195.17
GBPJPY,20041116,164200,195.16,195.17,195.15,195.16
GBPJPY,20041116,164300,195.17,195.20,195.17,195.20
GBPJPY,20041116,164400,195.19,195.24,195.19,195.24
GBPJPY,20041116,164500,195.23,195.23,195.19,195.20
GBPJPY,20041116,164600,195.19,195.21,195.19,195.21
GBPJPY,20041116,164700,195.22,195.22,195.21,195.22
GBPJPY,20041116,164800,195.23,195.24,195.20,195.20
GBPJPY,20041116,164900,195.19,195.22,195.19,195.21
GBPJPY,20041116,165000,195.20,195.21,195.17,195.19
GBPJPY,20041116,165100,195.20,195.21,195.19,195.20
GBPJPY,20041116,165200,195.21,195.22,195.18,195.21
GBPJPY,20041116,165300,195.20,195.22,195.20,195.21
GBPJPY,20041116,165400,195.20,195.20,195.17,195.18
GBPJPY,20041116,165500,195.19,195.21,195.19,195.21
GBPJPY,20041116,165600,195.20,195.22,195.20,195.22
GBPJPY,20041116,165700,195.23,195.23,195.13,195.13
GBPJPY,20041116,165800,195.14,195.14,195.10,195.10
GBPJPY,20041116,165900,195.09,195.11,195.09,195.11
GBPJPY,20041116,170000,195.10,195.14,195.09,195.14
GBPJPY,20041116,170100,195.15,195.22,195.15,195.22
GBPJPY,20041116,170200,195.21,195.22,195.18,195.18
GBPJPY,20041116,170300,195.17,195.17,195.14,195.14
GBPJPY,20041116,170400,195.13,195.13,195.11,195.13
GBPJPY,20041116,170500,195.14,195.21,195.14,195.21
GBPJPY,20041116,170600,195.20,195.21,195.19,195.19
GBPJPY,20041116,170700,195.18,195.20,195.18,195.19
GBPJPY,20041116,170800,195.20,195.20,195.18,195.20
GBPJPY,20041116,170900,195.21,195.21,195.19,195.19
GBPJPY,20041116,171000,195.20,195.20,195.19,195.19
GBPJPY,20041116,171100,195.18,195.22,195.18,195.22
GBPJPY,20041116,171200,195.21,195.23,195.21,195.23
GBPJPY,20041116,171300,195.24,195.25,195.24,195.24
GBPJPY,20041116,171400,195.23,195.23,195.20,195.22
GBPJPY,20041116,171500,195.21,195.25,195.21,195.25
GBPJPY,20041116,171600,195.26,195.31,195.25,195.28
GBPJPY,20041116,171700,195.29,195.30,195.24,195.24
GBPJPY,20041116,171800,195.25,195.27,195.23,195.23
GBPJPY,20041116,171900,195.24,195.24,195.21,195.23
GBPJPY,20041116,172000,195.22,195.26,195.21,195.25
GBPJPY,20041116,172100,195.24,195.25,195.24,195.24
GBPJPY,20041116,172200,195.23,195.27,195.23,195.27
GBPJPY,20041116,172300,195.28,195.28,195.26,195.27
GBPJPY,20041116,172400,195.28,195.29,195.25,195.29
GBPJPY,20041116,172500,195.30,195.30,195.26,195.28
GBPJPY,20041116,172600,195.29,195.30,195.24,195.25
GBPJPY,20041116,172700,195.24,195.25,195.24,195.25
GBPJPY,20041116,172800,195.26,195.26,195.23,195.26
GBPJPY,20041116,172900,195.25,195.25,195.21,195.22
GBPJPY,20041116,173000,195.21,195.22,195.20,195.22
GBPJPY,20041116,173100,195.23,195.28,195.23,195.26
GBPJPY,20041116,173200,195.27,195.28,195.22,195.23
GBPJPY,20041116,173300,195.24,195.24,195.23,195.24
GBPJPY,20041116,173400,195.24,195.25,195.21,195.22
GBPJPY,20041116,173500,195.23,195.26,195.23,195.26
GBPJPY,20041116,173600,195.27,195.28,195.26,195.28
GBPJPY,20041116,173700,195.27,195.27,195.24,195.25
GBPJPY,20041116,173800,195.24,195.26,195.24,195.25
GBPJPY,20041116,173900,195.26,195.26,195.26,195.26
GBPJPY,20041116,174000,195.26,195.28,195.26,195.27
GBPJPY,20041116,174100,195.28,195.30,195.27,195.29
GBPJPY,20041116,174200,195.28,195.31,195.27,195.27
GBPJPY,20041116,174300,195.26,195.28,195.25,195.28
GBPJPY,20041116,174400,195.27,195.27,195.26,195.27
GBPJPY,20041116,174500,195.26,195.26,195.25,195.26
GBPJPY,20041116,174600,195.25,195.27,195.25,195.27
GBPJPY,20041116,174700,195.26,195.26,195.24,195.25
GBPJPY,20041116,174800,195.24,195.24,195.22,195.24
GBPJPY,20041116,174900,195.25,195.29,195.25,195.29
GBPJPY,20041116,175000,195.28,195.29,195.28,195.28
GBPJPY,20041116,175100,195.27,195.27,195.25,195.25
GBPJPY,20041116,175200,195.26,195.27,195.24,195.24
GBPJPY,20041116,175300,195.25,195.28,195.25,195.26
GBPJPY,20041116,175400,195.25,195.26,195.24,195.24
GBPJPY,20041116,175500,195.25,195.25,195.23,195.23
GBPJPY,20041116,175600,195.24,195.27,195.24,195.27
GBPJPY,20041116,175700,195.25,195.27,195.25,195.27
GBPJPY,20041116,175800,195.28,195.28,195.26,195.26
GBPJPY,20041116,175900,195.27,195.27,195.25,195.27
GBPJPY,20041116,180000,195.26,195.27,195.25,195.26
GBPJPY,20041116,180100,195.27,195.30,195.27,195.30
GBPJPY,20041116,180200,195.31,195.32,195.31,195.31
GBPJPY,20041116,180300,195.30,195.31,195.28,195.28
GBPJPY,20041116,180400,195.29,195.31,195.28,195.28
GBPJPY,20041116,180500,195.29,195.29,195.26,195.26
GBPJPY,20041116,180600,195.25,195.25,195.24,195.25
GBPJPY,20041116,180700,195.27,195.27,195.26,195.26
GBPJPY,20041116,180800,195.27,195.27,195.27,195.27
GBPJPY,20041116,180900,195.28,195.29,195.28,195.28
GBPJPY,20041116,181000,195.29,195.31,195.28,195.28
GBPJPY,20041116,181100,195.27,195.31,195.27,195.30
GBPJPY,20041116,181200,195.31,195.31,195.27,195.27
GBPJPY,20041116,181300,195.26,195.30,195.26,195.29
GBPJPY,20041116,181400,195.28,195.28,195.24,195.25
GBPJPY,20041116,181500,195.24,195.24,195.23,195.24
GBPJPY,20041116,181600,195.23,195.23,195.23,195.23
GBPJPY,20041116,181700,195.23,195.23,195.22,195.23
GBPJPY,20041116,181800,195.22,195.22,195.21,195.21
GBPJPY,20041116,181900,195.22,195.22,195.20,195.20
GBPJPY,20041116,182000,195.20,195.21,195.20,195.21
GBPJPY,20041116,182100,195.20,195.22,195.20,195.20
GBPJPY,20041116,182200,195.19,195.21,195.18,195.21
GBPJPY,20041116,182300,195.22,195.22,195.22,195.22
GBPJPY,20041116,182400,195.21,195.22,195.21,195.21
GBPJPY,20041116,182500,195.22,195.25,195.22,195.25
GBPJPY,20041116,182600,195.26,195.26,195.25,195.26
GBPJPY,20041116,182700,195.27,195.27,195.26,195.27
GBPJPY,20041116,182800,195.26,195.28,195.26,195.27
GBPJPY,20041116,182900,195.28,195.28,195.27,195.27
GBPJPY,20041116,183000,195.27,195.28,195.27,195.28
GBPJPY,20041116,183100,195.28,195.30,195.28,195.28
GBPJPY,20041116,183200,195.29,195.29,195.27,195.28
GBPJPY,20041116,183300,195.27,195.28,195.26,195.26
GBPJPY,20041116,183400,195.25,195.27,195.24,195.25
GBPJPY,20041116,183500,195.26,195.27,195.25,195.25
GBPJPY,20041116,183600,195.24,195.26,195.24,195.24
GBPJPY,20041116,183700,195.25,195.26,195.25,195.25
GBPJPY,20041116,183800,195.26,195.26,195.25,195.26
GBPJPY,20041116,183900,195.25,195.26,195.24,195.24
GBPJPY,20041116,184000,195.25,195.25,195.23,195.23
GBPJPY,20041116,184100,195.24,195.24,195.20,195.20
GBPJPY,20041116,184200,195.19,195.19,195.18,195.18
GBPJPY,20041116,184300,195.17,195.17,195.16,195.16
GBPJPY,20041116,184400,195.17,195.17,195.17,195.17
GBPJPY,20041116,184500,195.17,195.17,195.16,195.16
GBPJPY,20041116,184600,195.17,195.18,195.16,195.17
GBPJPY,20041116,184700,195.18,195.22,195.18,195.22
GBPJPY,20041116,184800,195.21,195.21,195.20,195.21
GBPJPY,20041116,184900,195.21,195.21,195.21,195.21
GBPJPY,20041116,185000,195.21,195.21,195.21,195.21
GBPJPY,20041116,185100,195.20,195.20,195.19,195.20
GBPJPY,20041116,185200,195.19,195.23,195.19,195.22
GBPJPY,20041116,185300,195.23,195.23,195.22,195.23
GBPJPY,20041116,185400,195.22,195.22,195.21,195.21
GBPJPY,20041116,185500,195.22,195.23,195.22,195.23
GBPJPY,20041116,185600,195.24,195.24,195.21,195.23
GBPJPY,20041116,185700,195.22,195.22,195.20,195.20
GBPJPY,20041116,185800,195.21,195.22,195.21,195.22
GBPJPY,20041116,185900,195.23,195.24,195.23,195.24
GBPJPY,20041116,190000,195.23,195.24,195.22,195.24
GBPJPY,20041116,190100,195.25,195.25,195.24,195.25
GBPJPY,20041116,190200,195.24,195.26,195.24,195.26
GBPJPY,20041116,190300,195.25,195.26,195.25,195.25
GBPJPY,20041116,190400,195.25,195.25,195.25,195.25
GBPJPY,20041116,190500,195.26,195.26,195.25,195.25
GBPJPY,20041116,190600,195.26,195.27,195.25,195.25
GBPJPY,20041116,190700,195.26,195.28,195.26,195.28
GBPJPY,20041116,190800,195.27,195.28,195.26,195.27
GBPJPY,20041116,190900,195.28,195.28,195.27,195.28
GBPJPY,20041116,191000,195.27,195.27,195.26,195.27
GBPJPY,20041116,191100,195.26,195.26,195.26,195.26
GBPJPY,20041116,191200,195.25,195.26,195.25,195.26
GBPJPY,20041116,191300,195.25,195.25,195.24,195.25
GBPJPY,20041116,191400,195.26,195.26,195.25,195.26
GBPJPY,20041116,191500,195.25,195.27,195.25,195.27
GBPJPY,20041116,191600,195.26,195.27,195.26,195.27
GBPJPY,20041116,191700,195.27,195.27,195.26,195.27
GBPJPY,20041116,191800,195.28,195.28,195.27,195.28
GBPJPY,20041116,191900,195.27,195.28,195.27,195.27
GBPJPY,20041116,192000,195.28,195.29,195.27,195.28
GBPJPY,20041116,192100,195.27,195.28,195.27,195.28
GBPJPY,20041116,192200,195.29,195.29,195.28,195.28
GBPJPY,20041116,192300,195.29,195.32,195.29,195.32
GBPJPY,20041116,192400,195.33,195.39,195.33,195.39
GBPJPY,20041116,192500,195.38,195.42,195.36,195.41
GBPJPY,20041116,192600,195.43,195.43,195.41,195.42
GBPJPY,20041116,192700,195.43,195.44,195.42,195.43
GBPJPY,20041116,192800,195.42,195.44,195.41,195.42
GBPJPY,20041116,192900,195.43,195.43,195.41,195.41
GBPJPY,20041116,193000,195.40,195.40,195.36,195.36
GBPJPY,20041116,193100,195.37,195.38,195.37,195.38
GBPJPY,20041116,193200,195.37,195.39,195.37,195.39
GBPJPY,20041116,193300,195.38,195.38,195.36,195.36
GBPJPY,20041116,193400,195.35,195.36,195.34,195.36
GBPJPY,20041116,193500,195.36,195.36,195.35,195.35
GBPJPY,20041116,193600,195.36,195.37,195.34,195.37
GBPJPY,20041116,193700,195.38,195.38,195.34,195.34
GBPJPY,20041116,193800,195.33,195.36,195.33,195.36
GBPJPY,20041116,193900,195.37,195.37,195.35,195.37
GBPJPY,20041116,194000,195.36,195.36,195.34,195.34
GBPJPY,20041116,194100,195.33,195.35,195.33,195.34
GBPJPY,20041116,194200,195.35,195.36,195.34,195.34
GBPJPY,20041116,194300,195.33,195.33,195.31,195.33
GBPJPY,20041116,194400,195.34,195.34,195.33,195.33
GBPJPY,20041116,194500,195.34,195.37,195.34,195.37
GBPJPY,20041116,194600,195.36,195.37,195.36,195.36
GBPJPY,20041116,194700,195.37,195.37,195.36,195.36
GBPJPY,20041116,194800,195.37,195.37,195.36,195.36
GBPJPY,20041116,194900,195.35,195.35,195.28,195.28
GBPJPY,20041116,195000,195.30,195.30,195.29,195.29
GBPJPY,20041116,195100,195.28,195.29,195.28,195.29
GBPJPY,20041116,195200,195.29,195.31,195.29,195.30
GBPJPY,20041116,195300,195.29,195.29,195.29,195.29
GBPJPY,20041116,195400,195.29,195.30,195.29,195.30
GBPJPY,20041116,195500,195.31,195.31,195.30,195.31
GBPJPY,20041116,195600,195.30,195.34,195.30,195.34
GBPJPY,20041116,195700,195.33,195.33,195.31,195.31
GBPJPY,20041116,195800,195.32,195.32,195.30,195.31
GBPJPY,20041116,195900,195.32,195.32,195.31,195.31
GBPJPY,20041116,200000,195.32,195.33,195.32,195.32
GBPJPY,20041116,200100,195.31,195.32,195.30,195.32
GBPJPY,20041116,200200,195.33,195.33,195.31,195.33
GBPJPY,20041116,200300,195.32,195.33,195.32,195.33
GBPJPY,20041116,200400,195.34,195.35,195.34,195.34
GBPJPY,20041116,200500,195.33,195.33,195.32,195.33
GBPJPY,20041116,200600,195.34,195.34,195.34,195.34
GBPJPY,20041116,200700,195.34,195.36,195.33,195.34
GBPJPY,20041116,200800,195.33,195.33,195.31,195.32
GBPJPY,20041116,200900,195.31,195.32,195.29,195.30
GBPJPY,20041116,201000,195.29,195.34,195.29,195.31
GBPJPY,20041116,201100,195.30,195.30,195.28,195.30
GBPJPY,20041116,201200,195.29,195.30,195.29,195.29
GBPJPY,20041116,201300,195.30,195.31,195.29,195.29
GBPJPY,20041116,201400,195.30,195.30,195.30,195.30
GBPJPY,20041116,201500,195.31,195.31,195.29,195.29
GBPJPY,20041116,201600,195.28,195.28,195.27,195.28
GBPJPY,20041116,201700,195.27,195.29,195.27,195.29
GBPJPY,20041116,201800,195.30,195.30,195.30,195.30
GBPJPY,20041116,201900,195.31,195.32,195.30,195.30
GBPJPY,20041116,202000,195.31,195.31,195.31,195.31
GBPJPY,20041116,202100,195.31,195.31,195.29,195.29
GBPJPY,20041116,202200,195.30,195.30,195.30,195.30
GBPJPY,20041116,202300,195.29,195.31,195.29,195.31
GBPJPY,20041116,202400,195.30,195.30,195.30,195.30
GBPJPY,20041116,202500,195.29,195.31,195.28,195.31
GBPJPY,20041116,202600,195.30,195.31,195.30,195.31
GBPJPY,20041116,202700,195.31,195.32,195.31,195.31
GBPJPY,20041116,202800,195.31,195.31,195.31,195.31
GBPJPY,20041116,202900,195.32,195.33,195.32,195.33
GBPJPY,20041116,203000,195.32,195.32,195.28,195.28
GBPJPY,20041116,203100,195.29,195.29,195.28,195.28
GBPJPY,20041116,203200,195.27,195.30,195.27,195.30
GBPJPY,20041116,203300,195.29,195.29,195.28,195.28
GBPJPY,20041116,203400,195.29,195.29,195.28,195.28
GBPJPY,20041116,203500,195.29,195.30,195.29,195.30
GBPJPY,20041116,203600,195.30,195.30,195.29,195.30
GBPJPY,20041116,203700,195.29,195.29,195.27,195.27
GBPJPY,20041116,203800,195.28,195.28,195.28,195.28
GBPJPY,20041116,203900,195.27,195.27,195.21,195.21
GBPJPY,20041116,204000,195.23,195.23,195.21,195.21
GBPJPY,20041116,204100,195.22,195.22,195.20,195.20
GBPJPY,20041116,204200,195.19,195.21,195.18,195.21
GBPJPY,20041116,204300,195.20,195.20,195.19,195.20
GBPJPY,20041116,204400,195.21,195.21,195.17,195.19
GBPJPY,20041116,204500,195.20,195.21,195.20,195.21
GBPJPY,20041116,204600,195.20,195.20,195.18,195.19
GBPJPY,20041116,204700,195.20,195.22,195.20,195.22
GBPJPY,20041116,204800,195.21,195.21,195.18,195.18
GBPJPY,20041116,204900,195.17,195.18,195.17,195.18
GBPJPY,20041116,205000,195.17,195.17,195.17,195.17
GBPJPY,20041116,205100,195.16,195.19,195.16,195.19
GBPJPY,20041116,205200,195.18,195.19,195.18,195.19
GBPJPY,20041116,205300,195.20,195.20,195.19,195.19
GBPJPY,20041116,205400,195.18,195.22,195.18,195.20
GBPJPY,20041116,205500,195.21,195.23,195.21,195.21
GBPJPY,20041116,205600,195.20,195.20,195.18,195.20
GBPJPY,20041116,205700,195.19,195.22,195.19,195.21
GBPJPY,20041116,205800,195.22,195.22,195.20,195.20
GBPJPY,20041116,205900,195.23,195.24,195.22,195.24
GBPJPY,20041116,210000,195.23,195.27,195.23,195.27
GBPJPY,20041116,210100,195.28,195.31,195.27,195.30
GBPJPY,20041116,210200,195.29,195.29,195.22,195.23
GBPJPY,20041116,210300,195.22,195.23,195.22,195.23
GBPJPY,20041116,210400,195.24,195.25,195.24,195.25
GBPJPY,20041116,210500,195.24,195.25,195.24,195.24
GBPJPY,20041116,210600,195.23,195.24,195.23,195.24
GBPJPY,20041116,210700,195.25,195.25,195.24,195.24
GBPJPY,20041116,210800,195.23,195.24,195.18,195.19
GBPJPY,20041116,210900,195.18,195.18,195.17,195.17
GBPJPY,20041116,211000,195.18,195.18,195.17,195.17
GBPJPY,20041116,211100,195.18,195.21,195.18,195.18
GBPJPY,20041116,211200,195.19,195.19,195.18,195.18
GBPJPY,20041116,211300,195.19,195.21,195.19,195.20
GBPJPY,20041116,211400,195.20,195.20,195.19,195.19
GBPJPY,20041116,211500,195.20,195.20,195.19,195.19
GBPJPY,20041116,211600,195.18,195.19,195.17,195.19
GBPJPY,20041116,211700,195.20,195.23,195.20,195.23
GBPJPY,20041116,211800,195.22,195.22,195.21,195.21
GBPJPY,20041116,211900,195.22,195.22,195.21,195.22
GBPJPY,20041116,212000,195.21,195.21,195.21,195.21
GBPJPY,20041116,212100,195.21,195.21,195.21,195.21
GBPJPY,20041116,212200,195.21,195.21,195.20,195.20
GBPJPY,20041116,212300,195.21,195.22,195.21,195.22
GBPJPY,20041116,212400,195.22,195.22,195.22,195.22
GBPJPY,20041116,212500,195.22,195.22,195.22,195.22
GBPJPY,20041116,212600,195.21,195.23,195.21,195.23
GBPJPY,20041116,212700,195.22,195.23,195.22,195.23
GBPJPY,20041116,212800,195.22,195.22,195.20,195.21
GBPJPY,20041116,212900,195.21,195.21,195.20,195.20
GBPJPY,20041116,213000,195.21,195.24,195.21,195.22
GBPJPY,20041116,213100,195.23,195.25,195.23,195.25
GBPJPY,20041116,213200,195.24,195.26,195.24,195.26
GBPJPY,20041116,213300,195.26,195.27,195.26,195.27
GBPJPY,20041116,213400,195.26,195.26,195.26,195.26
GBPJPY,20041116,213500,195.25,195.25,195.22,195.23
GBPJPY,20041116,213600,195.22,195.22,195.21,195.22
GBPJPY,20041116,213700,195.21,195.21,195.17,195.17
GBPJPY,20041116,213800,195.18,195.18,195.16,195.16
GBPJPY,20041116,214000,195.16,195.16,195.14,195.14
GBPJPY,20041116,214100,195.14,195.14,195.13,195.14
GBPJPY,20041116,214200,195.13,195.14,195.13,195.14
GBPJPY,20041116,214300,195.12,195.13,195.12,195.12
GBPJPY,20041116,214400,195.13,195.15,195.12,195.14
GBPJPY,20041116,214500,195.15,195.16,195.14,195.14
GBPJPY,20041116,214600,195.13,195.14,195.12,195.12
GBPJPY,20041116,214700,195.11,195.13,195.10,195.13
GBPJPY,20041116,214800,195.14,195.14,195.13,195.13
GBPJPY,20041116,214900,195.14,195.15,195.14,195.15
GBPJPY,20041116,215000,195.16,195.17,195.16,195.17
GBPJPY,20041116,215100,195.18,195.18,195.18,195.18
GBPJPY,20041116,215200,195.17,195.18,195.17,195.17
GBPJPY,20041116,215300,195.18,195.18,195.16,195.17
GBPJPY,20041116,215400,195.18,195.18,195.18,195.18
GBPJPY,20041116,215500,195.19,195.19,195.18,195.18
GBPJPY,20041116,215600,195.17,195.17,195.16,195.16
GBPJPY,20041116,215700,195.16,195.16,195.16,195.16
GBPJPY,20041116,215800,195.17,195.17,195.17,195.17
GBPJPY,20041116,215900,195.17,195.17,195.15,195.16
GBPJPY,20041116,220000,195.17,195.18,195.17,195.18
GBPJPY,20041116,220100,195.19,195.19,195.17,195.17
GBPJPY,20041116,220200,195.18,195.19,195.18,195.19
GBPJPY,20041116,220300,195.19,195.20,195.19,195.20
GBPJPY,20041116,220400,195.19,195.20,195.19,195.20
GBPJPY,20041116,220500,195.20,195.20,195.20,195.20
GBPJPY,20041116,220600,195.20,195.20,195.19,195.20
GBPJPY,20041116,220700,195.20,195.20,195.19,195.20
GBPJPY,20041116,220800,195.19,195.19,195.18,195.19
GBPJPY,20041116,220900,195.20,195.21,195.20,195.21
GBPJPY,20041116,221000,195.21,195.21,195.20,195.21
GBPJPY,20041116,221100,195.20,195.21,195.20,195.21
GBPJPY,20041116,221200,195.21,195.21,195.20,195.20
GBPJPY,20041116,221300,195.21,195.21,195.20,195.20
GBPJPY,20041116,221400,195.19,195.19,195.19,195.19
GBPJPY,20041116,221500,195.18,195.19,195.18,195.19
GBPJPY,20041116,221600,195.19,195.19,195.17,195.17
GBPJPY,20041116,221700,195.18,195.18,195.18,195.18
GBPJPY,20041116,221800,195.19,195.19,195.19,195.19
GBPJPY,20041116,221900,195.19,195.19,195.19,195.19
GBPJPY,20041116,222000,195.19,195.19,195.18,195.18
GBPJPY,20041116,222100,195.17,195.17,195.16,195.16
GBPJPY,20041116,222200,195.16,195.16,195.14,195.14
GBPJPY,20041116,222300,195.14,195.14,195.14,195.14
GBPJPY,20041116,222400,195.13,195.14,195.13,195.13
GBPJPY,20041116,222500,195.12,195.12,195.11,195.11
GBPJPY,20041116,222600,195.11,195.11,195.09,195.09
GBPJPY,20041116,222700,195.10,195.10,195.08,195.09
GBPJPY,20041116,222800,195.10,195.10,195.09,195.09
GBPJPY,20041116,222900,195.09,195.09,195.08,195.08
GBPJPY,20041116,223000,195.09,195.09,195.09,195.09
GBPJPY,20041116,223100,195.09,195.10,195.09,195.09
GBPJPY,20041116,223200,195.09,195.09,195.09,195.09
GBPJPY,20041116,223300,195.08,195.08,195.08,195.08
GBPJPY,20041116,223400,195.07,195.07,195.06,195.07
GBPJPY,20041116,223500,195.08,195.08,195.08,195.08
GBPJPY,20041116,223600,195.08,195.10,195.08,195.10
GBPJPY,20041116,223700,195.10,195.10,195.10,195.10
GBPJPY,20041116,223800,195.09,195.10,195.09,195.09
GBPJPY,20041116,223900,195.09,195.09,195.09,195.09
GBPJPY,20041116,224000,195.09,195.09,195.09,195.09
GBPJPY,20041116,224100,195.09,195.09,195.09,195.09
GBPJPY,20041116,224200,195.09,195.09,195.09,195.09
GBPJPY,20041116,224300,195.10,195.11,195.10,195.11
GBPJPY,20041116,224400,195.12,195.12,195.12,195.12
GBPJPY,20041116,224500,195.13,195.14,195.13,195.14
GBPJPY,20041116,224600,195.15,195.16,195.15,195.16
GBPJPY,20041116,224700,195.16,195.16,195.15,195.16
GBPJPY,20041116,224800,195.16,195.16,195.16,195.16
GBPJPY,20041116,224900,195.15,195.15,195.12,195.12
GBPJPY,20041116,225000,195.11,195.14,195.11,195.14
GBPJPY,20041116,225100,195.15,195.15,195.13,195.14
GBPJPY,20041116,225200,195.13,195.13,195.13,195.13
GBPJPY,20041116,225300,195.13,195.14,195.13,195.14
GBPJPY,20041116,225400,195.14,195.14,195.14,195.14
GBPJPY,20041116,225500,195.14,195.14,195.13,195.13
GBPJPY,20041116,225600,195.14,195.14,195.13,195.13
GBPJPY,20041116,225700,195.14,195.15,195.14,195.14
GBPJPY,20041116,225800,195.13,195.13,195.12,195.13
GBPJPY,20041116,225900,195.13,195.13,195.12,195.12
GBPJPY,20041116,230000,195.13,195.13,195.13,195.13
GBPJPY,20041116,230100,195.14,195.14,195.13,195.13
GBPJPY,20041116,230200,195.12,195.12,195.09,195.09
GBPJPY,20041116,230300,195.10,195.10,195.09,195.09
GBPJPY,20041116,230400,195.10,195.10,195.09,195.10
GBPJPY,20041116,230500,195.09,195.09,195.07,195.08
GBPJPY,20041116,230600,195.09,195.10,195.09,195.10
GBPJPY,20041116,230700,195.11,195.12,195.11,195.12
GBPJPY,20041116,230800,195.13,195.18,195.13,195.18
GBPJPY,20041116,230900,195.20,195.21,195.19,195.19
GBPJPY,20041116,231000,195.18,195.20,195.18,195.18
GBPJPY,20041116,231100,195.17,195.18,195.17,195.18
GBPJPY,20041116,231200,195.19,195.21,195.19,195.21
GBPJPY,20041116,231300,195.22,195.23,195.21,195.21
GBPJPY,20041116,231400,195.22,195.24,195.22,195.24
GBPJPY,20041116,231500,195.23,195.23,195.22,195.22
GBPJPY,20041116,231600,195.21,195.23,195.21,195.22
GBPJPY,20041116,231700,195.21,195.23,195.21,195.23
GBPJPY,20041116,231800,195.22,195.22,195.21,195.21
GBPJPY,20041116,231900,195.22,195.22,195.22,195.22
GBPJPY,20041116,232000,195.22,195.22,195.21,195.21
GBPJPY,20041116,232100,195.22,195.22,195.22,195.22
GBPJPY,20041116,232200,195.21,195.21,195.21,195.21
GBPJPY,20041116,232300,195.21,195.21,195.21,195.21
GBPJPY,20041116,232400,195.21,195.23,195.21,195.23
GBPJPY,20041116,232500,195.22,195.22,195.22,195.22
GBPJPY,20041116,232600,195.21,195.21,195.21,195.21
GBPJPY,20041116,232700,195.21,195.22,195.21,195.21
GBPJPY,20041116,232800,195.20,195.21,195.20,195.21
GBPJPY,20041116,232900,195.22,195.22,195.22,195.22
GBPJPY,20041116,233000,195.21,195.22,195.20,195.20
GBPJPY,20041116,233100,195.21,195.21,195.21,195.21
GBPJPY,20041116,233200,195.21,195.22,195.21,195.22
GBPJPY,20041116,233300,195.22,195.22,195.22,195.22
GBPJPY,20041116,233400,195.21,195.21,195.20,195.20
GBPJPY,20041116,233500,195.19,195.20,195.19,195.20
GBPJPY,20041116,233600,195.20,195.20,195.19,195.20
GBPJPY,20041116,233700,195.19,195.21,195.19,195.20
GBPJPY,20041116,233800,195.20,195.20,195.20,195.20
GBPJPY,20041116,233900,195.20,195.20,195.20,195.20
GBPJPY,20041116,234000,195.21,195.21,195.20,195.20
GBPJPY,20041116,234100,195.21,195.22,195.21,195.22
GBPJPY,20041116,234200,195.21,195.21,195.21,195.21
GBPJPY,20041116,234300,195.21,195.21,195.21,195.21
GBPJPY,20041116,234400,195.22,195.22,195.21,195.21
GBPJPY,20041116,234500,195.21,195.21,195.21,195.21
GBPJPY,20041116,234600,195.21,195.21,195.21,195.21
GBPJPY,20041116,234700,195.22,195.22,195.21,195.22
GBPJPY,20041116,234800,195.21,195.22,195.20,195.21
GBPJPY,20041116,234900,195.21,195.21,195.20,195.20
GBPJPY,20041116,235000,195.20,195.20,195.20,195.20
GBPJPY,20041116,235100,195.21,195.21,195.21,195.21
GBPJPY,20041116,235200,195.20,195.20,195.20,195.20
GBPJPY,20041116,235300,195.21,195.23,195.21,195.22
GBPJPY,20041116,235400,195.22,195.22,195.22,195.22
GBPJPY,20041116,235500,195.21,195.21,195.21,195.21
GBPJPY,20041116,235600,195.23,195.29,195.23,195.29
GBPJPY,20041116,235700,195.30,195.32,195.30,195.31
GBPJPY,20041116,235800,195.32,195.33,195.32,195.33
GBPJPY,20041116,235900,195.33,195.33,195.33,195.33
GBPJPY,20041117,000000,195.33,195.34,195.33,195.34
CHFJPY,20041116,000100,89.26,89.28,89.26,89.28
CHFJPY,20041116,000200,89.27,89.27,89.26,89.26
CHFJPY,20041116,000300,89.27,89.28,89.27,89.28
CHFJPY,20041116,000400,89.28,89.28,89.27,89.28
CHFJPY,20041116,000500,89.29,89.29,89.28,89.28
CHFJPY,20041116,000600,89.28,89.28,89.28,89.28
CHFJPY,20041116,000700,89.29,89.29,89.29,89.29
CHFJPY,20041116,000800,89.28,89.28,89.27,89.27
CHFJPY,20041116,000900,89.28,89.30,89.28,89.28
CHFJPY,20041116,001000,89.29,89.30,89.29,89.29
CHFJPY,20041116,001100,89.30,89.31,89.30,89.30
CHFJPY,20041116,001200,89.31,89.31,89.31,89.31
CHFJPY,20041116,001300,89.30,89.31,89.30,89.31
CHFJPY,20041116,001400,89.31,89.31,89.31,89.31
CHFJPY,20041116,001500,89.31,89.31,89.29,89.29
CHFJPY,20041116,001600,89.30,89.31,89.30,89.31
CHFJPY,20041116,001700,89.31,89.31,89.31,89.31
CHFJPY,20041116,001800,89.31,89.32,89.31,89.31
CHFJPY,20041116,001900,89.31,89.31,89.31,89.31
CHFJPY,20041116,002000,89.32,89.33,89.32,89.32
CHFJPY,20041116,002100,89.33,89.33,89.32,89.32
CHFJPY,20041116,002200,89.32,89.33,89.32,89.33
CHFJPY,20041116,002300,89.32,89.32,89.31,89.31
CHFJPY,20041116,002400,89.31,89.31,89.30,89.30
CHFJPY,20041116,002500,89.29,89.30,89.29,89.29
CHFJPY,20041116,002600,89.29,89.29,89.29,89.29
CHFJPY,20041116,002700,89.30,89.30,89.30,89.30
CHFJPY,20041116,002800,89.30,89.30,89.30,89.30
CHFJPY,20041116,002900,89.30,89.30,89.28,89.29
CHFJPY,20041116,003000,89.28,89.29,89.28,89.29
CHFJPY,20041116,003100,89.28,89.28,89.28,89.28
CHFJPY,20041116,003200,89.28,89.29,89.28,89.29
CHFJPY,20041116,003300,89.30,89.30,89.30,89.30
CHFJPY,20041116,003400,89.29,89.30,89.29,89.30
CHFJPY,20041116,003500,89.30,89.30,89.30,89.30
CHFJPY,20041116,003600,89.30,89.31,89.30,89.31
CHFJPY,20041116,003700,89.31,89.31,89.30,89.31
CHFJPY,20041116,003800,89.31,89.31,89.30,89.30
CHFJPY,20041116,003900,89.31,89.31,89.30,89.31
CHFJPY,20041116,004000,89.31,89.32,89.31,89.32
CHFJPY,20041116,004100,89.33,89.33,89.32,89.32
CHFJPY,20041116,004200,89.32,89.32,89.32,89.32
CHFJPY,20041116,004300,89.32,89.32,89.32,89.32
CHFJPY,20041116,004400,89.33,89.33,89.33,89.33
CHFJPY,20041116,004500,89.32,89.32,89.31,89.32
CHFJPY,20041116,004600,89.31,89.32,89.31,89.32
CHFJPY,20041116,004700,89.31,89.33,89.31,89.33
CHFJPY,20041116,004800,89.32,89.33,89.32,89.32
CHFJPY,20041116,004900,89.33,89.36,89.32,89.35
CHFJPY,20041116,005000,89.34,89.34,89.33,89.33
CHFJPY,20041116,005100,89.33,89.33,89.33,89.33
CHFJPY,20041116,005200,89.33,89.33,89.33,89.33
CHFJPY,20041116,005300,89.33,89.33,89.33,89.33
CHFJPY,20041116,005400,89.33,89.33,89.33,89.33
CHFJPY,20041116,005500,89.33,89.33,89.32,89.32
CHFJPY,20041116,005600,89.33,89.33,89.32,89.32
CHFJPY,20041116,005700,89.32,89.32,89.31,89.31
CHFJPY,20041116,005800,89.31,89.31,89.31,89.31
CHFJPY,20041116,005900,89.30,89.32,89.30,89.32
CHFJPY,20041116,010000,89.33,89.33,89.31,89.33
CHFJPY,20041116,010100,89.32,89.33,89.32,89.33
CHFJPY,20041116,010200,89.34,89.34,89.33,89.33
CHFJPY,20041116,010300,89.33,89.34,89.33,89.34
CHFJPY,20041116,010400,89.33,89.34,89.33,89.34
CHFJPY,20041116,010500,89.34,89.34,89.34,89.34
CHFJPY,20041116,010600,89.35,89.35,89.34,89.34
CHFJPY,20041116,010700,89.33,89.34,89.33,89.34
CHFJPY,20041116,010800,89.34,89.34,89.34,89.34
CHFJPY,20041116,010900,89.35,89.36,89.34,89.36
CHFJPY,20041116,011000,89.35,89.35,89.34,89.34
CHFJPY,20041116,011100,89.34,89.34,89.34,89.34
CHFJPY,20041116,011200,89.35,89.35,89.34,89.34
CHFJPY,20041116,011300,89.35,89.35,89.35,89.35
CHFJPY,20041116,011400,89.35,89.35,89.33,89.33
CHFJPY,20041116,011600,89.33,89.33,89.32,89.32
CHFJPY,20041116,011700,89.32,89.32,89.32,89.32
CHFJPY,20041116,011800,89.32,89.32,89.31,89.31
CHFJPY,20041116,011900,89.32,89.32,89.31,89.31
CHFJPY,20041116,012000,89.31,89.31,89.31,89.31
CHFJPY,20041116,012100,89.31,89.31,89.31,89.31
CHFJPY,20041116,012200,89.30,89.31,89.30,89.31
CHFJPY,20041116,012300,89.30,89.30,89.27,89.27
CHFJPY,20041116,012400,89.26,89.26,89.26,89.26
CHFJPY,20041116,012500,89.27,89.27,89.26,89.26
CHFJPY,20041116,012600,89.25,89.26,89.25,89.25
CHFJPY,20041116,012700,89.26,89.26,89.26,89.26
CHFJPY,20041116,012800,89.27,89.27,89.26,89.26
CHFJPY,20041116,012900,89.27,89.28,89.27,89.27
CHFJPY,20041116,013000,89.28,89.28,89.28,89.28
CHFJPY,20041116,013100,89.28,89.28,89.27,89.27
CHFJPY,20041116,013200,89.26,89.27,89.26,89.26
CHFJPY,20041116,013300,89.25,89.26,89.25,89.26
CHFJPY,20041116,013400,89.26,89.27,89.26,89.27
CHFJPY,20041116,013500,89.26,89.26,89.25,89.25
CHFJPY,20041116,013600,89.25,89.26,89.25,89.26
CHFJPY,20041116,013700,89.25,89.26,89.25,89.26
CHFJPY,20041116,013800,89.25,89.26,89.25,89.25
CHFJPY,20041116,013900,89.25,89.25,89.25,89.25
CHFJPY,20041116,014000,89.25,89.25,89.25,89.25
CHFJPY,20041116,014100,89.26,89.26,89.25,89.25
CHFJPY,20041116,014200,89.25,89.26,89.25,89.26
CHFJPY,20041116,014300,89.25,89.26,89.25,89.26
CHFJPY,20041116,014400,89.26,89.26,89.26,89.26
CHFJPY,20041116,014500,89.25,89.25,89.25,89.25
CHFJPY,20041116,014600,89.25,89.26,89.25,89.26
CHFJPY,20041116,014700,89.26,89.26,89.26,89.26
CHFJPY,20041116,014800,89.26,89.27,89.26,89.27
CHFJPY,20041116,014900,89.26,89.27,89.25,89.25
CHFJPY,20041116,015000,89.26,89.27,89.26,89.26
CHFJPY,20041116,015100,89.27,89.27,89.27,89.27
CHFJPY,20041116,015200,89.26,89.28,89.26,89.28
CHFJPY,20041116,015300,89.27,89.27,89.27,89.27
CHFJPY,20041116,015400,89.28,89.28,89.26,89.26
CHFJPY,20041116,015500,89.26,89.26,89.26,89.26
CHFJPY,20041116,015600,89.27,89.27,89.26,89.27
CHFJPY,20041116,015700,89.26,89.27,89.26,89.27
CHFJPY,20041116,015800,89.28,89.28,89.27,89.27
CHFJPY,20041116,015900,89.28,89.28,89.28,89.28
CHFJPY,20041116,020000,89.27,89.28,89.27,89.27
CHFJPY,20041116,020100,89.26,89.27,89.26,89.27
CHFJPY,20041116,020200,89.27,89.27,89.27,89.27
CHFJPY,20041116,020300,89.28,89.28,89.25,89.25
CHFJPY,20041116,020400,89.26,89.27,89.26,89.27
CHFJPY,20041116,020500,89.28,89.28,89.27,89.27
CHFJPY,20041116,020600,89.26,89.26,89.25,89.25
CHFJPY,20041116,020700,89.25,89.25,89.25,89.25
CHFJPY,20041116,020800,89.26,89.26,89.25,89.25
CHFJPY,20041116,020900,89.25,89.25,89.25,89.25
CHFJPY,20041116,021000,89.26,89.26,89.26,89.26
CHFJPY,20041116,021100,89.26,89.26,89.26,89.26
CHFJPY,20041116,021200,89.26,89.26,89.26,89.26
CHFJPY,20041116,021300,89.26,89.26,89.25,89.25
CHFJPY,20041116,021400,89.25,89.25,89.25,89.25
CHFJPY,20041116,021500,89.25,89.25,89.25,89.25
CHFJPY,20041116,021600,89.25,89.25,89.25,89.25
CHFJPY,20041116,021700,89.26,89.27,89.26,89.26
CHFJPY,20041116,021800,89.27,89.27,89.27,89.27
CHFJPY,20041116,021900,89.28,89.28,89.27,89.27
CHFJPY,20041116,022000,89.27,89.27,89.26,89.27
CHFJPY,20041116,022100,89.27,89.27,89.27,89.27
CHFJPY,20041116,022200,89.26,89.26,89.25,89.25
CHFJPY,20041116,022300,89.26,89.26,89.26,89.26
CHFJPY,20041116,022400,89.26,89.26,89.26,89.26
CHFJPY,20041116,022500,89.26,89.26,89.26,89.26
CHFJPY,20041116,022600,89.25,89.26,89.24,89.25
CHFJPY,20041116,022700,89.25,89.25,89.25,89.25
CHFJPY,20041116,022800,89.24,89.25,89.24,89.25
CHFJPY,20041116,022900,89.26,89.26,89.26,89.26
CHFJPY,20041116,023000,89.25,89.25,89.25,89.25
CHFJPY,20041116,023100,89.25,89.25,89.25,89.25
CHFJPY,20041116,023200,89.26,89.26,89.26,89.26
CHFJPY,20041116,023300,89.25,89.25,89.25,89.25
CHFJPY,20041116,023400,89.25,89.25,89.25,89.25
CHFJPY,20041116,023500,89.25,89.26,89.25,89.25
CHFJPY,20041116,023600,89.24,89.24,89.24,89.24
CHFJPY,20041116,023700,89.25,89.25,89.24,89.24
CHFJPY,20041116,023800,89.24,89.24,89.24,89.24
CHFJPY,20041116,023900,89.24,89.24,89.24,89.24
CHFJPY,20041116,024000,89.25,89.25,89.24,89.24
CHFJPY,20041116,024100,89.24,89.24,89.24,89.24
CHFJPY,20041116,024200,89.25,89.25,89.24,89.25
CHFJPY,20041116,024300,89.25,89.25,89.25,89.25
CHFJPY,20041116,024400,89.24,89.25,89.23,89.23
CHFJPY,20041116,024500,89.22,89.24,89.22,89.24
CHFJPY,20041116,024600,89.23,89.23,89.22,89.23
CHFJPY,20041116,024700,89.22,89.24,89.22,89.23
CHFJPY,20041116,024800,89.24,89.24,89.23,89.24
CHFJPY,20041116,024900,89.24,89.24,89.24,89.24
CHFJPY,20041116,025000,89.24,89.24,89.24,89.24
CHFJPY,20041116,025100,89.24,89.24,89.24,89.24
CHFJPY,20041116,025200,89.25,89.25,89.25,89.25
CHFJPY,20041116,025300,89.25,89.25,89.25,89.25
CHFJPY,20041116,025400,89.25,89.25,89.25,89.25
CHFJPY,20041116,025500,89.24,89.25,89.24,89.25
CHFJPY,20041116,025600,89.25,89.25,89.24,89.25
CHFJPY,20041116,025700,89.24,89.24,89.24,89.24
CHFJPY,20041116,025800,89.24,89.24,89.24,89.24
CHFJPY,20041116,025900,89.24,89.24,89.23,89.23
CHFJPY,20041116,030000,89.23,89.23,89.23,89.23
CHFJPY,20041116,030100,89.22,89.23,89.22,89.23
CHFJPY,20041116,030200,89.24,89.24,89.24,89.24
CHFJPY,20041116,030300,89.24,89.25,89.24,89.25
CHFJPY,20041116,030400,89.25,89.26,89.25,89.26
CHFJPY,20041116,030500,89.25,89.26,89.25,89.25
CHFJPY,20041116,030600,89.25,89.25,89.24,89.24
CHFJPY,20041116,030700,89.25,89.25,89.25,89.25
CHFJPY,20041116,030800,89.25,89.25,89.25,89.25
CHFJPY,20041116,030900,89.25,89.25,89.25,89.25
CHFJPY,20041116,031000,89.24,89.24,89.24,89.24
CHFJPY,20041116,031100,89.24,89.25,89.24,89.25
CHFJPY,20041116,031200,89.25,89.25,89.25,89.25
CHFJPY,20041116,031300,89.25,89.25,89.25,89.25
CHFJPY,20041116,031400,89.25,89.25,89.25,89.25
CHFJPY,20041116,031500,89.25,89.25,89.25,89.25
CHFJPY,20041116,031600,89.26,89.26,89.25,89.26
CHFJPY,20041116,031700,89.26,89.26,89.26,89.26
CHFJPY,20041116,031800,89.26,89.26,89.26,89.26
CHFJPY,20041116,031900,89.26,89.26,89.26,89.26
CHFJPY,20041116,032000,89.26,89.26,89.26,89.26
CHFJPY,20041116,032100,89.26,89.26,89.26,89.26
CHFJPY,20041116,032200,89.26,89.26,89.26,89.26
CHFJPY,20041116,032300,89.26,89.26,89.26,89.26
CHFJPY,20041116,032400,89.26,89.26,89.26,89.26
CHFJPY,20041116,032500,89.26,89.26,89.26,89.26
CHFJPY,20041116,032600,89.26,89.26,89.26,89.26
CHFJPY,20041116,032700,89.26,89.26,89.26,89.26
CHFJPY,20041116,032800,89.26,89.27,89.26,89.27
CHFJPY,20041116,032900,89.27,89.27,89.27,89.27
CHFJPY,20041116,033000,89.28,89.28,89.28,89.28
CHFJPY,20041116,033100,89.28,89.28,89.27,89.27
CHFJPY,20041116,033200,89.27,89.27,89.27,89.27
CHFJPY,20041116,033300,89.26,89.26,89.26,89.26
CHFJPY,20041116,033400,89.27,89.28,89.27,89.28
CHFJPY,20041116,033500,89.27,89.27,89.25,89.25
CHFJPY,20041116,033600,89.25,89.25,89.25,89.25
CHFJPY,20041116,033700,89.25,89.25,89.25,89.25
CHFJPY,20041116,033800,89.26,89.26,89.25,89.26
CHFJPY,20041116,033900,89.26,89.26,89.26,89.26
CHFJPY,20041116,034000,89.26,89.26,89.26,89.26
CHFJPY,20041116,034100,89.26,89.26,89.26,89.26
CHFJPY,20041116,034200,89.27,89.27,89.26,89.26
CHFJPY,20041116,034300,89.26,89.27,89.26,89.27
CHFJPY,20041116,034400,89.28,89.28,89.28,89.28
CHFJPY,20041116,034500,89.27,89.28,89.27,89.28
CHFJPY,20041116,034600,89.28,89.28,89.28,89.28
CHFJPY,20041116,034700,89.28,89.28,89.28,89.28
CHFJPY,20041116,034800,89.29,89.29,89.28,89.28
CHFJPY,20041116,034900,89.29,89.29,89.29,89.29
CHFJPY,20041116,035000,89.29,89.29,89.28,89.28
CHFJPY,20041116,035100,89.28,89.28,89.28,89.28
CHFJPY,20041116,035200,89.29,89.29,89.28,89.28
CHFJPY,20041116,035300,89.28,89.28,89.27,89.27
CHFJPY,20041116,035400,89.28,89.28,89.26,89.26
CHFJPY,20041116,035500,89.27,89.27,89.27,89.27
CHFJPY,20041116,035600,89.27,89.27,89.26,89.26
CHFJPY,20041116,035700,89.25,89.26,89.25,89.26
CHFJPY,20041116,035800,89.26,89.26,89.26,89.26
CHFJPY,20041116,035900,89.26,89.26,89.26,89.26
CHFJPY,20041116,040000,89.25,89.26,89.25,89.25
CHFJPY,20041116,040100,89.26,89.26,89.26,89.26
CHFJPY,20041116,040200,89.26,89.27,89.26,89.27
CHFJPY,20041116,040300,89.27,89.27,89.27,89.27
CHFJPY,20041116,040400,89.27,89.27,89.27,89.27
CHFJPY,20041116,040500,89.27,89.27,89.27,89.27
CHFJPY,20041116,040600,89.26,89.26,89.26,89.26
CHFJPY,20041116,040700,89.26,89.26,89.26,89.26
CHFJPY,20041116,040800,89.26,89.26,89.26,89.26
CHFJPY,20041116,040900,89.26,89.27,89.26,89.27
CHFJPY,20041116,041000,89.27,89.28,89.27,89.28
CHFJPY,20041116,041100,89.27,89.27,89.26,89.26
CHFJPY,20041116,041200,89.25,89.25,89.25,89.25
CHFJPY,20041116,041300,89.25,89.25,89.25,89.25
CHFJPY,20041116,041400,89.24,89.24,89.24,89.24
CHFJPY,20041116,041500,89.24,89.24,89.24,89.24
CHFJPY,20041116,041600,89.25,89.25,89.23,89.24
CHFJPY,20041116,041700,89.23,89.24,89.23,89.24
CHFJPY,20041116,041800,89.25,89.25,89.24,89.24
CHFJPY,20041116,041900,89.24,89.24,89.24,89.24
CHFJPY,20041116,042000,89.25,89.25,89.25,89.25
CHFJPY,20041116,042100,89.25,89.25,89.25,89.25
CHFJPY,20041116,042200,89.25,89.25,89.25,89.25
CHFJPY,20041116,042300,89.25,89.25,89.25,89.25
CHFJPY,20041116,042400,89.25,89.25,89.24,89.24
CHFJPY,20041116,042500,89.24,89.24,89.24,89.24
CHFJPY,20041116,042600,89.23,89.24,89.23,89.24
CHFJPY,20041116,042700,89.24,89.24,89.23,89.23
CHFJPY,20041116,042800,89.23,89.23,89.23,89.23
CHFJPY,20041116,042900,89.23,89.23,89.23,89.23
CHFJPY,20041116,043000,89.24,89.25,89.24,89.25
CHFJPY,20041116,043100,89.25,89.25,89.25,89.25
CHFJPY,20041116,043200,89.24,89.24,89.24,89.24
CHFJPY,20041116,043300,89.25,89.26,89.25,89.26
CHFJPY,20041116,043400,89.26,89.26,89.26,89.26
CHFJPY,20041116,043500,89.26,89.26,89.26,89.26
CHFJPY,20041116,043600,89.26,89.26,89.26,89.26
CHFJPY,20041116,043700,89.26,89.26,89.25,89.25
CHFJPY,20041116,043800,89.26,89.26,89.26,89.26
CHFJPY,20041116,043900,89.26,89.26,89.25,89.25
CHFJPY,20041116,044000,89.26,89.26,89.26,89.26
CHFJPY,20041116,044100,89.26,89.26,89.25,89.25
CHFJPY,20041116,044200,89.25,89.25,89.25,89.25
CHFJPY,20041116,044300,89.25,89.26,89.25,89.25
CHFJPY,20041116,044400,89.25,89.25,89.25,89.25
CHFJPY,20041116,044500,89.25,89.25,89.25,89.25
CHFJPY,20041116,044600,89.25,89.25,89.25,89.25
CHFJPY,20041116,044700,89.25,89.25,89.25,89.25
CHFJPY,20041116,044800,89.25,89.25,89.25,89.25
CHFJPY,20041116,044900,89.25,89.25,89.25,89.25
CHFJPY,20041116,045000,89.25,89.25,89.25,89.25
CHFJPY,20041116,045100,89.26,89.26,89.26,89.26
CHFJPY,20041116,045200,89.25,89.26,89.25,89.26
CHFJPY,20041116,045300,89.27,89.27,89.27,89.27
CHFJPY,20041116,045400,89.27,89.28,89.26,89.26
CHFJPY,20041116,045500,89.27,89.27,89.26,89.27
CHFJPY,20041116,045600,89.26,89.27,89.26,89.26
CHFJPY,20041116,045700,89.27,89.28,89.27,89.28
CHFJPY,20041116,045800,89.27,89.27,89.27,89.27
CHFJPY,20041116,045900,89.27,89.27,89.27,89.27
CHFJPY,20041116,050000,89.27,89.28,89.27,89.28
CHFJPY,20041116,050100,89.28,89.28,89.28,89.28
CHFJPY,20041116,050200,89.28,89.28,89.28,89.28
CHFJPY,20041116,050300,89.28,89.28,89.28,89.28
CHFJPY,20041116,050400,89.28,89.29,89.28,89.29
CHFJPY,20041116,050500,89.28,89.30,89.28,89.30
CHFJPY,20041116,050600,89.29,89.29,89.28,89.28
CHFJPY,20041116,050700,89.29,89.29,89.29,89.29
CHFJPY,20041116,050800,89.29,89.29,89.29,89.29
CHFJPY,20041116,050900,89.29,89.29,89.29,89.29
CHFJPY,20041116,051000,89.29,89.29,89.28,89.29
CHFJPY,20041116,051100,89.28,89.29,89.28,89.29
CHFJPY,20041116,051200,89.28,89.28,89.28,89.28
CHFJPY,20041116,051300,89.28,89.28,89.28,89.28
CHFJPY,20041116,051400,89.28,89.28,89.28,89.28
CHFJPY,20041116,051500,89.28,89.28,89.28,89.28
CHFJPY,20041116,051600,89.28,89.28,89.28,89.28
CHFJPY,20041116,051700,89.28,89.28,89.28,89.28
CHFJPY,20041116,051800,89.28,89.29,89.28,89.28
CHFJPY,20041116,051900,89.28,89.28,89.28,89.28
CHFJPY,20041116,052000,89.28,89.28,89.28,89.28
CHFJPY,20041116,052100,89.28,89.28,89.28,89.28
CHFJPY,20041116,052200,89.28,89.28,89.27,89.27
CHFJPY,20041116,052300,89.27,89.27,89.27,89.27
CHFJPY,20041116,052400,89.28,89.28,89.28,89.28
CHFJPY,20041116,052500,89.28,89.28,89.28,89.28
CHFJPY,20041116,052600,89.28,89.28,89.27,89.27
CHFJPY,20041116,052700,89.28,89.28,89.28,89.28
CHFJPY,20041116,052800,89.28,89.28,89.28,89.28
CHFJPY,20041116,052900,89.29,89.29,89.28,89.29
CHFJPY,20041116,053000,89.30,89.30,89.29,89.29
CHFJPY,20041116,053100,89.30,89.31,89.29,89.29
CHFJPY,20041116,053200,89.29,89.30,89.29,89.30
CHFJPY,20041116,053300,89.29,89.30,89.29,89.30
CHFJPY,20041116,053400,89.30,89.30,89.30,89.30
CHFJPY,20041116,053500,89.31,89.31,89.30,89.30
CHFJPY,20041116,053600,89.31,89.31,89.31,89.31
CHFJPY,20041116,053700,89.32,89.32,89.31,89.32
CHFJPY,20041116,053800,89.32,89.33,89.32,89.33
CHFJPY,20041116,053900,89.34,89.34,89.34,89.34
CHFJPY,20041116,054000,89.33,89.35,89.33,89.35
CHFJPY,20041116,054100,89.34,89.34,89.34,89.34
CHFJPY,20041116,054200,89.35,89.35,89.35,89.35
CHFJPY,20041116,054300,89.35,89.36,89.35,89.35
CHFJPY,20041116,054400,89.34,89.35,89.34,89.35
CHFJPY,20041116,054500,89.36,89.36,89.36,89.36
CHFJPY,20041116,054600,89.36,89.37,89.36,89.37
CHFJPY,20041116,054700,89.37,89.37,89.37,89.37
CHFJPY,20041116,054800,89.36,89.36,89.36,89.36
CHFJPY,20041116,054900,89.36,89.36,89.36,89.36
CHFJPY,20041116,055000,89.36,89.36,89.36,89.36
CHFJPY,20041116,055100,89.35,89.35,89.35,89.35
CHFJPY,20041116,055200,89.35,89.35,89.34,89.34
CHFJPY,20041116,055300,89.34,89.34,89.34,89.34
CHFJPY,20041116,055500,89.34,89.34,89.33,89.34
CHFJPY,20041116,055600,89.34,89.34,89.34,89.34
CHFJPY,20041116,055700,89.34,89.34,89.34,89.34
CHFJPY,20041116,055800,89.33,89.33,89.33,89.33
CHFJPY,20041116,055900,89.33,89.33,89.33,89.33
CHFJPY,20041116,060000,89.32,89.32,89.32,89.32
CHFJPY,20041116,060100,89.32,89.33,89.32,89.33
CHFJPY,20041116,060200,89.33,89.33,89.33,89.33
CHFJPY,20041116,060300,89.34,89.34,89.33,89.33
CHFJPY,20041116,060400,89.34,89.34,89.33,89.34
CHFJPY,20041116,060500,89.34,89.34,89.34,89.34
CHFJPY,20041116,060600,89.33,89.33,89.33,89.33
CHFJPY,20041116,060700,89.33,89.33,89.33,89.33
CHFJPY,20041116,060800,89.33,89.33,89.33,89.33
CHFJPY,20041116,060900,89.33,89.33,89.33,89.33
CHFJPY,20041116,061000,89.33,89.33,89.33,89.33
CHFJPY,20041116,061100,89.33,89.33,89.33,89.33
CHFJPY,20041116,061200,89.32,89.32,89.32,89.32
CHFJPY,20041116,061300,89.32,89.33,89.32,89.33
CHFJPY,20041116,061400,89.33,89.33,89.33,89.33
CHFJPY,20041116,061500,89.33,89.33,89.33,89.33
CHFJPY,20041116,061600,89.33,89.33,89.33,89.33
CHFJPY,20041116,061700,89.34,89.34,89.33,89.33
CHFJPY,20041116,061800,89.33,89.33,89.33,89.33
CHFJPY,20041116,061900,89.33,89.34,89.33,89.34
CHFJPY,20041116,062000,89.34,89.34,89.34,89.34
CHFJPY,20041116,062100,89.34,89.34,89.34,89.34
CHFJPY,20041116,062200,89.33,89.33,89.33,89.33
CHFJPY,20041116,062300,89.34,89.34,89.32,89.32
CHFJPY,20041116,062400,89.32,89.33,89.32,89.33
CHFJPY,20041116,062500,89.34,89.34,89.33,89.33
CHFJPY,20041116,062600,89.33,89.33,89.33,89.33
CHFJPY,20041116,062700,89.33,89.33,89.33,89.33
CHFJPY,20041116,062800,89.32,89.32,89.30,89.31
CHFJPY,20041116,062900,89.30,89.31,89.30,89.31
CHFJPY,20041116,063000,89.30,89.31,89.30,89.31
CHFJPY,20041116,063100,89.31,89.31,89.31,89.31
CHFJPY,20041116,063200,89.31,89.31,89.30,89.31
CHFJPY,20041116,063300,89.32,89.32,89.31,89.31
CHFJPY,20041116,063400,89.31,89.31,89.31,89.31
CHFJPY,20041116,063500,89.32,89.34,89.31,89.34
CHFJPY,20041116,063600,89.33,89.33,89.33,89.33
CHFJPY,20041116,063700,89.33,89.33,89.33,89.33
CHFJPY,20041116,063800,89.33,89.33,89.33,89.33
CHFJPY,20041116,063900,89.33,89.33,89.33,89.33
CHFJPY,20041116,064000,89.33,89.33,89.33,89.33
CHFJPY,20041116,064100,89.33,89.33,89.33,89.33
CHFJPY,20041116,064200,89.33,89.33,89.32,89.32
CHFJPY,20041116,064300,89.32,89.32,89.32,89.32
CHFJPY,20041116,064400,89.33,89.33,89.32,89.32
CHFJPY,20041116,064500,89.33,89.33,89.33,89.33
CHFJPY,20041116,064600,89.33,89.33,89.33,89.33
CHFJPY,20041116,064700,89.33,89.33,89.32,89.32
CHFJPY,20041116,064800,89.33,89.33,89.32,89.33
CHFJPY,20041116,064900,89.33,89.33,89.33,89.33
CHFJPY,20041116,065000,89.33,89.33,89.33,89.33
CHFJPY,20041116,065100,89.33,89.33,89.33,89.33
CHFJPY,20041116,065200,89.32,89.32,89.31,89.31
CHFJPY,20041116,065300,89.31,89.31,89.31,89.31
CHFJPY,20041116,065400,89.30,89.30,89.29,89.30
CHFJPY,20041116,065500,89.30,89.30,89.30,89.30
CHFJPY,20041116,065600,89.30,89.30,89.30,89.30
CHFJPY,20041116,065700,89.31,89.32,89.31,89.32
CHFJPY,20041116,065800,89.31,89.31,89.31,89.31
CHFJPY,20041116,065900,89.32,89.32,89.32,89.32
CHFJPY,20041116,070000,89.32,89.32,89.32,89.32
CHFJPY,20041116,070100,89.32,89.32,89.31,89.31
CHFJPY,20041116,070200,89.32,89.33,89.31,89.33
CHFJPY,20041116,070300,89.32,89.33,89.32,89.33
CHFJPY,20041116,070400,89.32,89.32,89.31,89.31
CHFJPY,20041116,070500,89.30,89.30,89.30,89.30
CHFJPY,20041116,070600,89.31,89.31,89.31,89.31
CHFJPY,20041116,070700,89.31,89.32,89.31,89.32
CHFJPY,20041116,070800,89.32,89.32,89.32,89.32
CHFJPY,20041116,070900,89.32,89.32,89.32,89.32
CHFJPY,20041116,071000,89.32,89.32,89.32,89.32
CHFJPY,20041116,071100,89.33,89.33,89.33,89.33
CHFJPY,20041116,071200,89.33,89.33,89.33,89.33
CHFJPY,20041116,071300,89.34,89.34,89.33,89.33
CHFJPY,20041116,071400,89.33,89.33,89.33,89.33
CHFJPY,20041116,071500,89.33,89.33,89.33,89.33
CHFJPY,20041116,071600,89.34,89.34,89.34,89.34
CHFJPY,20041116,071700,89.33,89.33,89.32,89.32
CHFJPY,20041116,071800,89.31,89.32,89.31,89.32
CHFJPY,20041116,071900,89.33,89.33,89.32,89.33
CHFJPY,20041116,072000,89.33,89.33,89.33,89.33
CHFJPY,20041116,072100,89.33,89.35,89.33,89.35
CHFJPY,20041116,072200,89.34,89.36,89.34,89.36
CHFJPY,20041116,072300,89.35,89.36,89.35,89.36
CHFJPY,20041116,072400,89.37,89.38,89.37,89.38
CHFJPY,20041116,072500,89.37,89.37,89.36,89.37
CHFJPY,20041116,072600,89.36,89.36,89.36,89.36
CHFJPY,20041116,072700,89.36,89.38,89.36,89.38
CHFJPY,20041116,072800,89.37,89.37,89.36,89.36
CHFJPY,20041116,072900,89.37,89.39,89.37,89.39
CHFJPY,20041116,073000,89.39,89.39,89.39,89.39
CHFJPY,20041116,073100,89.40,89.40,89.39,89.39
CHFJPY,20041116,073200,89.39,89.39,89.39,89.39
CHFJPY,20041116,073300,89.40,89.40,89.39,89.40
CHFJPY,20041116,073400,89.39,89.41,89.39,89.41
CHFJPY,20041116,073500,89.42,89.44,89.39,89.39
CHFJPY,20041116,073600,89.40,89.42,89.40,89.42
CHFJPY,20041116,073700,89.41,89.41,89.40,89.41
CHFJPY,20041116,073800,89.40,89.41,89.40,89.41
CHFJPY,20041116,073900,89.40,89.40,89.37,89.37
CHFJPY,20041116,074000,89.38,89.39,89.38,89.38
CHFJPY,20041116,074100,89.39,89.39,89.38,89.38
CHFJPY,20041116,074200,89.37,89.38,89.37,89.38
CHFJPY,20041116,074300,89.39,89.39,89.39,89.39
CHFJPY,20041116,074400,89.38,89.38,89.38,89.38
CHFJPY,20041116,074500,89.38,89.38,89.37,89.37
CHFJPY,20041116,074600,89.36,89.36,89.35,89.35
CHFJPY,20041116,074700,89.34,89.36,89.34,89.36
CHFJPY,20041116,074800,89.35,89.36,89.35,89.35
CHFJPY,20041116,074900,89.36,89.36,89.35,89.35
CHFJPY,20041116,075000,89.34,89.34,89.34,89.34
CHFJPY,20041116,075100,89.34,89.34,89.33,89.33
CHFJPY,20041116,075200,89.32,89.32,89.32,89.32
CHFJPY,20041116,075300,89.33,89.33,89.32,89.33
CHFJPY,20041116,075400,89.33,89.33,89.33,89.33
CHFJPY,20041116,075500,89.32,89.33,89.32,89.33
CHFJPY,20041116,075600,89.33,89.33,89.32,89.32
CHFJPY,20041116,075700,89.33,89.33,89.33,89.33
CHFJPY,20041116,075800,89.33,89.35,89.33,89.34
CHFJPY,20041116,075900,89.35,89.35,89.34,89.34
CHFJPY,20041116,080000,89.35,89.36,89.34,89.35
CHFJPY,20041116,080100,89.36,89.36,89.34,89.34
CHFJPY,20041116,080200,89.33,89.34,89.33,89.33
CHFJPY,20041116,080300,89.34,89.35,89.34,89.35
CHFJPY,20041116,080400,89.34,89.35,89.34,89.34
CHFJPY,20041116,080500,89.35,89.36,89.34,89.34
CHFJPY,20041116,080600,89.35,89.36,89.34,89.36
CHFJPY,20041116,080700,89.35,89.38,89.35,89.38
CHFJPY,20041116,080800,89.39,89.39,89.38,89.39
CHFJPY,20041116,080900,89.40,89.40,89.40,89.40
CHFJPY,20041116,081000,89.41,89.41,89.40,89.40
CHFJPY,20041116,081100,89.40,89.40,89.39,89.39
CHFJPY,20041116,081200,89.40,89.42,89.40,89.42
CHFJPY,20041116,081300,89.41,89.42,89.41,89.41
CHFJPY,20041116,081400,89.42,89.44,89.42,89.42
CHFJPY,20041116,081500,89.41,89.42,89.40,89.42
CHFJPY,20041116,081600,89.43,89.44,89.42,89.42
CHFJPY,20041116,081700,89.43,89.43,89.42,89.43
CHFJPY,20041116,081800,89.43,89.43,89.43,89.43
CHFJPY,20041116,081900,89.42,89.43,89.42,89.42
CHFJPY,20041116,082000,89.43,89.44,89.43,89.44
CHFJPY,20041116,082100,89.43,89.43,89.43,89.43
CHFJPY,20041116,082200,89.42,89.43,89.42,89.43
CHFJPY,20041116,082300,89.42,89.44,89.42,89.42
CHFJPY,20041116,082400,89.43,89.43,89.43,89.43
CHFJPY,20041116,082500,89.44,89.45,89.44,89.44
CHFJPY,20041116,082600,89.44,89.44,89.43,89.44
CHFJPY,20041116,082700,89.44,89.44,89.44,89.44
CHFJPY,20041116,082800,89.43,89.44,89.43,89.44
CHFJPY,20041116,082900,89.43,89.43,89.42,89.42
CHFJPY,20041116,083000,89.41,89.42,89.41,89.42
CHFJPY,20041116,083100,89.42,89.43,89.42,89.43
CHFJPY,20041116,083200,89.42,89.44,89.42,89.43
CHFJPY,20041116,083300,89.42,89.42,89.42,89.42
CHFJPY,20041116,083400,89.42,89.42,89.42,89.42
CHFJPY,20041116,083500,89.43,89.43,89.42,89.42
CHFJPY,20041116,083600,89.43,89.43,89.43,89.43
CHFJPY,20041116,083700,89.44,89.44,89.43,89.44
CHFJPY,20041116,083800,89.44,89.44,89.44,89.44
CHFJPY,20041116,083900,89.43,89.45,89.43,89.45
CHFJPY,20041116,084000,89.44,89.45,89.44,89.44
CHFJPY,20041116,084100,89.45,89.45,89.45,89.45
CHFJPY,20041116,084200,89.46,89.46,89.45,89.45
CHFJPY,20041116,084300,89.44,89.46,89.44,89.44
CHFJPY,20041116,084400,89.43,89.44,89.43,89.44
CHFJPY,20041116,084500,89.45,89.45,89.44,89.44
CHFJPY,20041116,084600,89.43,89.43,89.42,89.42
CHFJPY,20041116,084700,89.43,89.45,89.43,89.45
CHFJPY,20041116,084800,89.44,89.45,89.44,89.45
CHFJPY,20041116,084900,89.46,89.48,89.46,89.47
CHFJPY,20041116,085000,89.46,89.50,89.46,89.49
CHFJPY,20041116,085100,89.48,89.52,89.48,89.52
CHFJPY,20041116,085200,89.53,89.53,89.51,89.51
CHFJPY,20041116,085300,89.52,89.53,89.52,89.52
CHFJPY,20041116,085400,89.51,89.51,89.50,89.50
CHFJPY,20041116,085500,89.51,89.52,89.51,89.52
CHFJPY,20041116,085600,89.53,89.53,89.51,89.51
CHFJPY,20041116,085700,89.52,89.52,89.51,89.52
CHFJPY,20041116,085800,89.53,89.53,89.51,89.52
CHFJPY,20041116,085900,89.53,89.53,89.51,89.52
CHFJPY,20041116,090000,89.53,89.54,89.53,89.53
CHFJPY,20041116,090100,89.54,89.56,89.53,89.56
CHFJPY,20041116,090200,89.57,89.60,89.56,89.60
CHFJPY,20041116,090300,89.59,89.61,89.59,89.61
CHFJPY,20041116,090400,89.60,89.60,89.59,89.59
CHFJPY,20041116,090500,89.60,89.60,89.59,89.59
CHFJPY,20041116,090600,89.58,89.58,89.57,89.57
CHFJPY,20041116,090700,89.56,89.56,89.54,89.54
CHFJPY,20041116,090800,89.55,89.55,89.54,89.55
CHFJPY,20041116,090900,89.54,89.56,89.52,89.52
CHFJPY,20041116,091000,89.51,89.53,89.50,89.53
CHFJPY,20041116,091100,89.53,89.53,89.52,89.52
CHFJPY,20041116,091200,89.53,89.53,89.52,89.52
CHFJPY,20041116,091300,89.53,89.54,89.53,89.54
CHFJPY,20041116,091400,89.53,89.55,89.53,89.55
CHFJPY,20041116,091500,89.54,89.55,89.54,89.55
CHFJPY,20041116,091600,89.56,89.56,89.54,89.54
CHFJPY,20041116,091700,89.53,89.56,89.52,89.56
CHFJPY,20041116,091800,89.57,89.57,89.56,89.56
CHFJPY,20041116,091900,89.55,89.56,89.54,89.54
CHFJPY,20041116,092000,89.53,89.54,89.53,89.54
CHFJPY,20041116,092100,89.53,89.54,89.53,89.53
CHFJPY,20041116,092200,89.52,89.55,89.52,89.53
CHFJPY,20041116,092300,89.52,89.53,89.51,89.53
CHFJPY,20041116,092400,89.54,89.54,89.53,89.53
CHFJPY,20041116,092500,89.54,89.55,89.53,89.53
CHFJPY,20041116,092600,89.54,89.58,89.54,89.58
CHFJPY,20041116,092700,89.57,89.57,89.57,89.57
CHFJPY,20041116,092800,89.57,89.58,89.56,89.57
CHFJPY,20041116,092900,89.58,89.58,89.57,89.57
CHFJPY,20041116,093000,89.56,89.58,89.56,89.58
CHFJPY,20041116,093100,89.57,89.60,89.57,89.60
CHFJPY,20041116,093200,89.61,89.61,89.59,89.60
CHFJPY,20041116,093300,89.59,89.60,89.59,89.60
CHFJPY,20041116,093400,89.59,89.60,89.58,89.58
CHFJPY,20041116,093500,89.57,89.58,89.57,89.57
CHFJPY,20041116,093600,89.58,89.60,89.58,89.60
CHFJPY,20041116,093700,89.59,89.60,89.58,89.58
CHFJPY,20041116,093800,89.59,89.59,89.59,89.59
CHFJPY,20041116,093900,89.58,89.60,89.58,89.58
CHFJPY,20041116,094000,89.59,89.59,89.58,89.58
CHFJPY,20041116,094100,89.59,89.59,89.59,89.59
CHFJPY,20041116,094200,89.59,89.60,89.58,89.59
CHFJPY,20041116,094300,89.60,89.60,89.59,89.59
CHFJPY,20041116,094400,89.58,89.60,89.58,89.60
CHFJPY,20041116,094500,89.61,89.61,89.61,89.61
CHFJPY,20041116,094600,89.61,89.61,89.60,89.61
CHFJPY,20041116,094700,89.60,89.60,89.60,89.60
CHFJPY,20041116,094800,89.61,89.61,89.61,89.61
CHFJPY,20041116,094900,89.61,89.61,89.60,89.61
CHFJPY,20041116,095000,89.60,89.62,89.60,89.61
CHFJPY,20041116,095100,89.60,89.60,89.59,89.59
CHFJPY,20041116,095200,89.60,89.61,89.60,89.61
CHFJPY,20041116,095300,89.62,89.62,89.61,89.62
CHFJPY,20041116,095400,89.62,89.62,89.62,89.62
CHFJPY,20041116,095500,89.61,89.61,89.61,89.61
CHFJPY,20041116,095600,89.60,89.63,89.59,89.63
CHFJPY,20041116,095700,89.62,89.64,89.62,89.64
CHFJPY,20041116,095800,89.65,89.66,89.65,89.65
CHFJPY,20041116,095900,89.66,89.66,89.64,89.65
CHFJPY,20041116,100000,89.64,89.65,89.64,89.64
CHFJPY,20041116,100100,89.65,89.65,89.64,89.64
CHFJPY,20041116,100200,89.65,89.65,89.65,89.65
CHFJPY,20041116,100300,89.64,89.66,89.64,89.66
CHFJPY,20041116,100400,89.67,89.67,89.67,89.67
CHFJPY,20041116,100500,89.67,89.69,89.67,89.68
CHFJPY,20041116,100600,89.69,89.69,89.69,89.69
CHFJPY,20041116,100700,89.70,89.70,89.69,89.69
CHFJPY,20041116,100800,89.70,89.71,89.70,89.71
CHFJPY,20041116,100900,89.72,89.72,89.71,89.72
CHFJPY,20041116,101000,89.73,89.75,89.72,89.75
CHFJPY,20041116,101100,89.76,89.77,89.76,89.76
CHFJPY,20041116,101200,89.75,89.75,89.74,89.74
CHFJPY,20041116,101300,89.75,89.75,89.73,89.73
CHFJPY,20041116,101400,89.72,89.72,89.71,89.72
CHFJPY,20041116,101500,89.71,89.71,89.70,89.70
CHFJPY,20041116,101600,89.71,89.73,89.71,89.73
CHFJPY,20041116,101700,89.72,89.74,89.72,89.72
CHFJPY,20041116,101800,89.71,89.72,89.69,89.69
CHFJPY,20041116,101900,89.68,89.70,89.68,89.69
CHFJPY,20041116,102000,89.69,89.69,89.69,89.69
CHFJPY,20041116,102100,89.70,89.70,89.69,89.69
CHFJPY,20041116,102200,89.70,89.70,89.69,89.69
CHFJPY,20041116,102300,89.69,89.69,89.67,89.67
CHFJPY,20041116,102400,89.66,89.66,89.64,89.65
CHFJPY,20041116,102500,89.64,89.65,89.64,89.65
CHFJPY,20041116,102600,89.65,89.65,89.63,89.64
CHFJPY,20041116,102700,89.65,89.65,89.64,89.64
CHFJPY,20041116,102800,89.63,89.64,89.63,89.64
CHFJPY,20041116,102900,89.63,89.64,89.63,89.64
CHFJPY,20041116,103000,89.65,89.66,89.64,89.64
CHFJPY,20041116,103100,89.65,89.65,89.64,89.64
CHFJPY,20041116,103200,89.65,89.65,89.64,89.64
CHFJPY,20041116,103300,89.63,89.65,89.63,89.65
CHFJPY,20041116,103400,89.64,89.65,89.62,89.64
CHFJPY,20041116,103500,89.65,89.66,89.65,89.65
CHFJPY,20041116,103600,89.64,89.65,89.63,89.63
CHFJPY,20041116,103700,89.62,89.63,89.62,89.63
CHFJPY,20041116,103800,89.64,89.64,89.62,89.62
CHFJPY,20041116,103900,89.63,89.64,89.63,89.64
CHFJPY,20041116,104000,89.63,89.64,89.63,89.64
CHFJPY,20041116,104100,89.65,89.65,89.64,89.64
CHFJPY,20041116,104200,89.65,89.66,89.64,89.66
CHFJPY,20041116,104300,89.67,89.68,89.67,89.67
CHFJPY,20041116,104400,89.66,89.67,89.66,89.67
CHFJPY,20041116,104500,89.67,89.67,89.67,89.67
CHFJPY,20041116,104600,89.68,89.69,89.67,89.67
CHFJPY,20041116,104700,89.68,89.70,89.68,89.69
CHFJPY,20041116,104800,89.68,89.68,89.66,89.66
CHFJPY,20041116,104900,89.67,89.67,89.66,89.66
CHFJPY,20041116,105000,89.65,89.65,89.65,89.65
CHFJPY,20041116,105100,89.65,89.65,89.65,89.65
CHFJPY,20041116,105200,89.66,89.66,89.64,89.64
CHFJPY,20041116,105300,89.64,89.65,89.64,89.64
CHFJPY,20041116,105400,89.65,89.65,89.64,89.65
CHFJPY,20041116,105500,89.66,89.66,89.64,89.64
CHFJPY,20041116,105600,89.65,89.66,89.64,89.64
CHFJPY,20041116,105700,89.63,89.65,89.63,89.64
CHFJPY,20041116,105800,89.65,89.66,89.65,89.66
CHFJPY,20041116,105900,89.65,89.65,89.63,89.63
CHFJPY,20041116,110000,89.64,89.65,89.64,89.64
CHFJPY,20041116,110100,89.63,89.63,89.62,89.62
CHFJPY,20041116,110200,89.63,89.65,89.63,89.65
CHFJPY,20041116,110300,89.64,89.65,89.64,89.64
CHFJPY,20041116,110400,89.65,89.65,89.63,89.63
CHFJPY,20041116,110500,89.64,89.64,89.63,89.64
CHFJPY,20041116,110600,89.65,89.65,89.64,89.64
CHFJPY,20041116,110700,89.63,89.64,89.63,89.64
CHFJPY,20041116,110800,89.65,89.66,89.64,89.66
CHFJPY,20041116,110900,89.65,89.66,89.65,89.65
CHFJPY,20041116,111000,89.64,89.64,89.64,89.64
CHFJPY,20041116,111100,89.64,89.65,89.64,89.65
CHFJPY,20041116,111200,89.64,89.65,89.64,89.64
CHFJPY,20041116,111300,89.63,89.67,89.63,89.64
CHFJPY,20041116,111400,89.63,89.64,89.62,89.62
CHFJPY,20041116,111500,89.63,89.63,89.63,89.63
CHFJPY,20041116,111600,89.64,89.64,89.63,89.64
CHFJPY,20041116,111700,89.63,89.63,89.61,89.62
CHFJPY,20041116,111800,89.61,89.61,89.60,89.61
CHFJPY,20041116,111900,89.61,89.61,89.61,89.61
CHFJPY,20041116,112000,89.60,89.61,89.60,89.60
CHFJPY,20041116,112100,89.61,89.62,89.61,89.62
CHFJPY,20041116,112200,89.61,89.62,89.61,89.62
CHFJPY,20041116,112300,89.61,89.61,89.61,89.61
CHFJPY,20041116,112400,89.61,89.61,89.61,89.61
CHFJPY,20041116,112500,89.61,89.62,89.61,89.62
CHFJPY,20041116,112600,89.61,89.61,89.60,89.60
CHFJPY,20041116,112700,89.61,89.61,89.60,89.60
CHFJPY,20041116,112800,89.61,89.64,89.60,89.63
CHFJPY,20041116,112900,89.64,89.65,89.63,89.65
CHFJPY,20041116,113000,89.66,89.66,89.64,89.64
CHFJPY,20041116,113100,89.65,89.65,89.62,89.62
CHFJPY,20041116,113200,89.61,89.63,89.61,89.63
CHFJPY,20041116,113300,89.62,89.62,89.61,89.62
CHFJPY,20041116,113400,89.63,89.63,89.62,89.62
CHFJPY,20041116,113500,89.61,89.62,89.61,89.62
CHFJPY,20041116,113600,89.63,89.64,89.62,89.63
CHFJPY,20041116,113700,89.64,89.64,89.62,89.63
CHFJPY,20041116,113800,89.62,89.62,89.60,89.60
CHFJPY,20041116,113900,89.59,89.61,89.59,89.61
CHFJPY,20041116,114000,89.62,89.62,89.61,89.61
CHFJPY,20041116,114100,89.60,89.61,89.60,89.60
CHFJPY,20041116,114200,89.59,89.61,89.59,89.61
CHFJPY,20041116,114300,89.60,89.60,89.60,89.60
CHFJPY,20041116,114400,89.61,89.61,89.59,89.59
CHFJPY,20041116,114500,89.60,89.60,89.59,89.59
CHFJPY,20041116,114600,89.60,89.61,89.60,89.60
CHFJPY,20041116,114700,89.61,89.61,89.60,89.61
CHFJPY,20041116,114800,89.61,89.61,89.60,89.61
CHFJPY,20041116,114900,89.60,89.60,89.60,89.60
CHFJPY,20041116,115000,89.59,89.61,89.59,89.60
CHFJPY,20041116,115100,89.61,89.61,89.61,89.61
CHFJPY,20041116,115200,89.61,89.61,89.61,89.61
CHFJPY,20041116,115300,89.60,89.61,89.59,89.59
CHFJPY,20041116,115400,89.60,89.61,89.60,89.61
CHFJPY,20041116,115500,89.61,89.61,89.61,89.61
CHFJPY,20041116,115700,89.61,89.61,89.61,89.61
CHFJPY,20041116,115800,89.61,89.61,89.59,89.59
CHFJPY,20041116,115900,89.60,89.60,89.60,89.60
CHFJPY,20041116,120000,89.59,89.60,89.59,89.59
CHFJPY,20041116,120100,89.60,89.60,89.59,89.59
CHFJPY,20041116,120200,89.60,89.62,89.60,89.62
CHFJPY,20041116,120300,89.61,89.61,89.61,89.61
CHFJPY,20041116,120400,89.62,89.63,89.62,89.63
CHFJPY,20041116,120500,89.64,89.64,89.63,89.64
CHFJPY,20041116,120600,89.64,89.64,89.64,89.64
CHFJPY,20041116,120700,89.63,89.65,89.63,89.65
CHFJPY,20041116,120800,89.66,89.66,89.64,89.66
CHFJPY,20041116,120900,89.65,89.65,89.64,89.64
CHFJPY,20041116,121000,89.65,89.65,89.64,89.64
CHFJPY,20041116,121100,89.65,89.66,89.64,89.66
CHFJPY,20041116,121200,89.65,89.66,89.64,89.65
CHFJPY,20041116,121300,89.66,89.66,89.64,89.64
CHFJPY,20041116,121400,89.65,89.65,89.65,89.65
CHFJPY,20041116,121500,89.64,89.64,89.63,89.64
CHFJPY,20041116,121600,89.65,89.65,89.64,89.64
CHFJPY,20041116,121700,89.65,89.67,89.64,89.66
CHFJPY,20041116,121800,89.67,89.67,89.65,89.65
CHFJPY,20041116,121900,89.66,89.66,89.65,89.65
CHFJPY,20041116,122000,89.65,89.66,89.65,89.65
CHFJPY,20041116,122100,89.65,89.66,89.65,89.65
CHFJPY,20041116,122200,89.66,89.66,89.63,89.63
CHFJPY,20041116,122300,89.62,89.64,89.62,89.62
CHFJPY,20041116,122400,89.63,89.64,89.62,89.64
CHFJPY,20041116,122500,89.65,89.65,89.64,89.64
CHFJPY,20041116,122600,89.63,89.65,89.63,89.65
CHFJPY,20041116,122700,89.64,89.64,89.63,89.64
CHFJPY,20041116,122800,89.63,89.65,89.63,89.65
CHFJPY,20041116,122900,89.64,89.65,89.64,89.64
CHFJPY,20041116,123000,89.65,89.65,89.64,89.64
CHFJPY,20041116,123100,89.65,89.66,89.64,89.66
CHFJPY,20041116,123200,89.65,89.66,89.65,89.66
CHFJPY,20041116,123300,89.65,89.65,89.65,89.65
CHFJPY,20041116,123400,89.64,89.64,89.64,89.64
CHFJPY,20041116,123500,89.65,89.66,89.65,89.66
CHFJPY,20041116,123600,89.66,89.66,89.66,89.66
CHFJPY,20041116,123700,89.67,89.67,89.65,89.65
CHFJPY,20041116,123800,89.66,89.66,89.65,89.65
CHFJPY,20041116,123900,89.64,89.64,89.63,89.64
CHFJPY,20041116,124000,89.63,89.64,89.63,89.64
CHFJPY,20041116,124100,89.64,89.64,89.63,89.63
CHFJPY,20041116,124200,89.62,89.63,89.62,89.63
CHFJPY,20041116,124300,89.62,89.63,89.61,89.62
CHFJPY,20041116,124400,89.63,89.63,89.62,89.63
CHFJPY,20041116,124500,89.62,89.62,89.62,89.62
CHFJPY,20041116,124600,89.63,89.63,89.63,89.63
CHFJPY,20041116,124700,89.62,89.63,89.62,89.63
CHFJPY,20041116,124800,89.62,89.62,89.61,89.61
CHFJPY,20041116,124900,89.62,89.62,89.61,89.61
CHFJPY,20041116,125000,89.61,89.61,89.61,89.61
CHFJPY,20041116,125100,89.61,89.61,89.61,89.61
CHFJPY,20041116,125200,89.61,89.61,89.60,89.61
CHFJPY,20041116,125300,89.60,89.60,89.59,89.59
CHFJPY,20041116,125400,89.59,89.59,89.59,89.59
CHFJPY,20041116,125500,89.59,89.59,89.59,89.59
CHFJPY,20041116,125600,89.58,89.61,89.58,89.61
CHFJPY,20041116,125700,89.60,89.60,89.59,89.59
CHFJPY,20041116,125800,89.60,89.60,89.59,89.59
CHFJPY,20041116,125900,89.58,89.59,89.58,89.59
CHFJPY,20041116,130000,89.58,89.58,89.58,89.58
CHFJPY,20041116,130100,89.59,89.59,89.58,89.58
CHFJPY,20041116,130200,89.58,89.58,89.58,89.58
CHFJPY,20041116,130300,89.57,89.57,89.56,89.56
CHFJPY,20041116,130400,89.55,89.56,89.54,89.56
CHFJPY,20041116,130500,89.55,89.55,89.54,89.54
CHFJPY,20041116,130600,89.55,89.55,89.54,89.55
CHFJPY,20041116,130700,89.54,89.54,89.54,89.54
CHFJPY,20041116,130800,89.53,89.54,89.53,89.54
CHFJPY,20041116,130900,89.55,89.55,89.55,89.55
CHFJPY,20041116,131000,89.54,89.56,89.54,89.56
CHFJPY,20041116,131100,89.55,89.56,89.55,89.56
CHFJPY,20041116,131200,89.55,89.56,89.55,89.56
CHFJPY,20041116,131300,89.56,89.56,89.56,89.56
CHFJPY,20041116,131400,89.57,89.57,89.57,89.57
CHFJPY,20041116,131500,89.56,89.57,89.56,89.57
CHFJPY,20041116,131600,89.58,89.60,89.58,89.59
CHFJPY,20041116,131700,89.60,89.61,89.59,89.61
CHFJPY,20041116,131800,89.60,89.61,89.60,89.60
CHFJPY,20041116,131900,89.61,89.62,89.60,89.62
CHFJPY,20041116,132000,89.61,89.61,89.60,89.61
CHFJPY,20041116,132100,89.60,89.60,89.58,89.59
CHFJPY,20041116,132200,89.60,89.61,89.60,89.61
CHFJPY,20041116,132300,89.62,89.63,89.62,89.62
CHFJPY,20041116,132400,89.62,89.62,89.61,89.62
CHFJPY,20041116,132500,89.63,89.64,89.62,89.62
CHFJPY,20041116,132600,89.63,89.63,89.62,89.63
CHFJPY,20041116,132700,89.62,89.63,89.62,89.62
CHFJPY,20041116,132800,89.63,89.63,89.63,89.63
CHFJPY,20041116,132900,89.62,89.62,89.62,89.62
CHFJPY,20041116,133000,89.62,89.64,89.62,89.64
CHFJPY,20041116,133100,89.64,89.64,89.63,89.63
CHFJPY,20041116,133200,89.62,89.63,89.62,89.62
CHFJPY,20041116,133300,89.63,89.64,89.63,89.64
CHFJPY,20041116,133400,89.65,89.67,89.65,89.67
CHFJPY,20041116,133500,89.66,89.66,89.65,89.66
CHFJPY,20041116,133600,89.66,89.67,89.66,89.67
CHFJPY,20041116,133700,89.66,89.66,89.66,89.66
CHFJPY,20041116,133800,89.65,89.65,89.64,89.65
CHFJPY,20041116,133900,89.64,89.66,89.64,89.65
CHFJPY,20041116,134000,89.66,89.66,89.65,89.66
CHFJPY,20041116,134100,89.65,89.66,89.65,89.66
CHFJPY,20041116,134200,89.65,89.65,89.65,89.65
CHFJPY,20041116,134300,89.65,89.65,89.64,89.64
CHFJPY,20041116,134400,89.65,89.66,89.65,89.66
CHFJPY,20041116,134500,89.65,89.67,89.64,89.67
CHFJPY,20041116,134600,89.66,89.67,89.66,89.67
CHFJPY,20041116,134700,89.69,89.70,89.69,89.69
CHFJPY,20041116,134800,89.69,89.69,89.69,89.69
CHFJPY,20041116,134900,89.69,89.69,89.68,89.68
CHFJPY,20041116,135000,89.67,89.68,89.67,89.68
CHFJPY,20041116,135100,89.68,89.68,89.68,89.68
CHFJPY,20041116,135200,89.67,89.67,89.67,89.67
CHFJPY,20041116,135300,89.67,89.69,89.67,89.69
CHFJPY,20041116,135400,89.68,89.68,89.68,89.68
CHFJPY,20041116,135500,89.68,89.69,89.68,89.68
CHFJPY,20041116,135600,89.67,89.67,89.66,89.66
CHFJPY,20041116,135700,89.67,89.67,89.67,89.67
CHFJPY,20041116,135800,89.66,89.67,89.66,89.66
CHFJPY,20041116,135900,89.65,89.66,89.65,89.66
CHFJPY,20041116,140000,89.65,89.66,89.65,89.66
CHFJPY,20041116,140100,89.65,89.65,89.64,89.64
CHFJPY,20041116,140200,89.65,89.65,89.64,89.64
CHFJPY,20041116,140300,89.64,89.64,89.64,89.64
CHFJPY,20041116,140400,89.63,89.64,89.63,89.64
CHFJPY,20041116,140500,89.63,89.64,89.63,89.63
CHFJPY,20041116,140600,89.62,89.63,89.62,89.63
CHFJPY,20041116,140700,89.62,89.64,89.62,89.64
CHFJPY,20041116,140800,89.63,89.64,89.63,89.64
CHFJPY,20041116,140900,89.63,89.63,89.63,89.63
CHFJPY,20041116,141000,89.63,89.63,89.62,89.63
CHFJPY,20041116,141100,89.62,89.63,89.62,89.63
CHFJPY,20041116,141200,89.64,89.64,89.63,89.64
CHFJPY,20041116,141300,89.64,89.65,89.64,89.65
CHFJPY,20041116,141400,89.64,89.66,89.64,89.65
CHFJPY,20041116,141500,89.64,89.65,89.64,89.65
CHFJPY,20041116,141600,89.66,89.66,89.65,89.65
CHFJPY,20041116,141700,89.64,89.65,89.64,89.65
CHFJPY,20041116,141800,89.66,89.67,89.66,89.67
CHFJPY,20041116,141900,89.67,89.67,89.67,89.67
CHFJPY,20041116,142000,89.67,89.67,89.67,89.67
CHFJPY,20041116,142100,89.66,89.67,89.65,89.67
CHFJPY,20041116,142200,89.68,89.68,89.68,89.68
CHFJPY,20041116,142300,89.69,89.69,89.67,89.67
CHFJPY,20041116,142400,89.66,89.67,89.66,89.67
CHFJPY,20041116,142500,89.66,89.67,89.66,89.67
CHFJPY,20041116,142600,89.66,89.66,89.64,89.65
CHFJPY,20041116,142700,89.66,89.66,89.65,89.66
CHFJPY,20041116,142800,89.65,89.65,89.64,89.65
CHFJPY,20041116,142900,89.64,89.65,89.64,89.65
CHFJPY,20041116,143000,89.64,89.65,89.64,89.64
CHFJPY,20041116,143100,89.65,89.66,89.62,89.62
CHFJPY,20041116,143200,89.63,89.66,89.61,89.66
CHFJPY,20041116,143300,89.67,89.67,89.64,89.64
CHFJPY,20041116,143400,89.65,89.65,89.64,89.64
CHFJPY,20041116,143500,89.65,89.68,89.64,89.68
CHFJPY,20041116,143600,89.67,89.67,89.64,89.65
CHFJPY,20041116,143700,89.66,89.66,89.65,89.66
CHFJPY,20041116,143800,89.67,89.68,89.66,89.67
CHFJPY,20041116,143900,89.66,89.67,89.65,89.65
CHFJPY,20041116,144000,89.64,89.66,89.64,89.66
CHFJPY,20041116,144100,89.65,89.65,89.63,89.63
CHFJPY,20041116,144200,89.64,89.66,89.63,89.66
CHFJPY,20041116,144300,89.65,89.66,89.64,89.64
CHFJPY,20041116,144400,89.63,89.63,89.63,89.63
CHFJPY,20041116,144500,89.64,89.65,89.63,89.65
CHFJPY,20041116,144600,89.64,89.65,89.64,89.65
CHFJPY,20041116,144700,89.66,89.68,89.66,89.67
CHFJPY,20041116,144800,89.68,89.68,89.66,89.66
CHFJPY,20041116,144900,89.65,89.65,89.63,89.63
CHFJPY,20041116,145000,89.64,89.64,89.62,89.62
CHFJPY,20041116,145100,89.63,89.64,89.62,89.63
CHFJPY,20041116,145200,89.62,89.64,89.62,89.63
CHFJPY,20041116,145300,89.62,89.62,89.61,89.62
CHFJPY,20041116,145400,89.61,89.62,89.61,89.62
CHFJPY,20041116,145500,89.62,89.63,89.62,89.62
CHFJPY,20041116,145600,89.63,89.63,89.61,89.62
CHFJPY,20041116,145700,89.63,89.64,89.62,89.62
CHFJPY,20041116,145800,89.61,89.63,89.61,89.62
CHFJPY,20041116,145900,89.61,89.64,89.61,89.64
CHFJPY,20041116,150000,89.63,89.64,89.62,89.64
CHFJPY,20041116,150100,89.63,89.63,89.60,89.60
CHFJPY,20041116,150200,89.61,89.62,89.58,89.61
CHFJPY,20041116,150300,89.60,89.64,89.60,89.64
CHFJPY,20041116,150400,89.65,89.70,89.65,89.68
CHFJPY,20041116,150500,89.67,89.68,89.66,89.68
CHFJPY,20041116,150600,89.69,89.69,89.67,89.68
CHFJPY,20041116,150700,89.69,89.69,89.68,89.68
CHFJPY,20041116,150800,89.69,89.70,89.67,89.69
CHFJPY,20041116,150900,89.68,89.68,89.63,89.64
CHFJPY,20041116,151000,89.63,89.64,89.62,89.63
CHFJPY,20041116,151100,89.62,89.64,89.62,89.62
CHFJPY,20041116,151200,89.61,89.61,89.58,89.59
CHFJPY,20041116,151300,89.60,89.64,89.60,89.62
CHFJPY,20041116,151400,89.64,89.65,89.63,89.65
CHFJPY,20041116,151500,89.64,89.67,89.64,89.67
CHFJPY,20041116,151600,89.68,89.69,89.67,89.67
CHFJPY,20041116,151700,89.68,89.69,89.67,89.69
CHFJPY,20041116,151800,89.70,89.72,89.70,89.72
CHFJPY,20041116,151900,89.71,89.73,89.71,89.72
CHFJPY,20041116,152000,89.73,89.75,89.72,89.74
CHFJPY,20041116,152100,89.73,89.73,89.71,89.72
CHFJPY,20041116,152200,89.73,89.74,89.72,89.72
CHFJPY,20041116,152300,89.71,89.71,89.69,89.69
CHFJPY,20041116,152400,89.68,89.69,89.67,89.69
CHFJPY,20041116,152500,89.70,89.71,89.68,89.68
CHFJPY,20041116,152600,89.67,89.69,89.66,89.69
CHFJPY,20041116,152700,89.70,89.70,89.65,89.65
CHFJPY,20041116,152800,89.67,89.67,89.64,89.64
CHFJPY,20041116,152900,89.65,89.65,89.63,89.63
CHFJPY,20041116,153000,89.64,89.65,89.63,89.64
CHFJPY,20041116,153100,89.65,89.65,89.62,89.62
CHFJPY,20041116,153200,89.63,89.64,89.62,89.63
CHFJPY,20041116,153300,89.64,89.65,89.63,89.65
CHFJPY,20041116,153400,89.64,89.65,89.64,89.64
CHFJPY,20041116,153500,89.66,89.66,89.64,89.64
CHFJPY,20041116,153600,89.65,89.66,89.65,89.66
CHFJPY,20041116,153700,89.67,89.67,89.66,89.66
CHFJPY,20041116,153800,89.65,89.69,89.65,89.66
CHFJPY,20041116,153900,89.67,89.68,89.64,89.66
CHFJPY,20041116,154000,89.67,89.67,89.67,89.67
CHFJPY,20041116,154100,89.68,89.68,89.67,89.67
CHFJPY,20041116,154200,89.68,89.68,89.66,89.66
CHFJPY,20041116,154300,89.67,89.68,89.67,89.68
CHFJPY,20041116,154400,89.67,89.67,89.67,89.67
CHFJPY,20041116,154500,89.66,89.66,89.64,89.64
CHFJPY,20041116,154600,89.65,89.65,89.64,89.65
CHFJPY,20041116,154700,89.64,89.65,89.63,89.63
CHFJPY,20041116,154800,89.64,89.65,89.63,89.64
CHFJPY,20041116,154900,89.65,89.65,89.64,89.64
CHFJPY,20041116,155000,89.64,89.64,89.64,89.64
CHFJPY,20041116,155100,89.65,89.65,89.63,89.64
CHFJPY,20041116,155200,89.63,89.63,89.62,89.62
CHFJPY,20041116,155300,89.63,89.64,89.62,89.64
CHFJPY,20041116,155400,89.63,89.65,89.63,89.64
CHFJPY,20041116,155500,89.65,89.65,89.61,89.61
CHFJPY,20041116,155600,89.62,89.62,89.61,89.61
CHFJPY,20041116,155700,89.62,89.62,89.61,89.61
CHFJPY,20041116,155800,89.62,89.62,89.61,89.62
CHFJPY,20041116,155900,89.62,89.62,89.62,89.62
CHFJPY,20041116,160000,89.63,89.63,89.60,89.61
CHFJPY,20041116,160100,89.62,89.63,89.62,89.63
CHFJPY,20041116,160200,89.64,89.65,89.63,89.64
CHFJPY,20041116,160300,89.64,89.64,89.64,89.64
CHFJPY,20041116,160400,89.65,89.66,89.65,89.65
CHFJPY,20041116,160500,89.64,89.65,89.63,89.65
CHFJPY,20041116,160600,89.64,89.64,89.62,89.63
CHFJPY,20041116,160700,89.62,89.62,89.62,89.62
CHFJPY,20041116,160800,89.62,89.63,89.62,89.62
CHFJPY,20041116,160900,89.62,89.62,89.62,89.62
CHFJPY,20041116,161000,89.63,89.63,89.61,89.62
CHFJPY,20041116,161100,89.61,89.62,89.61,89.61
CHFJPY,20041116,161200,89.61,89.61,89.60,89.60
CHFJPY,20041116,161300,89.61,89.62,89.61,89.61
CHFJPY,20041116,161400,89.60,89.62,89.60,89.62
CHFJPY,20041116,161500,89.61,89.62,89.61,89.61
CHFJPY,20041116,161600,89.62,89.62,89.61,89.62
CHFJPY,20041116,161700,89.63,89.65,89.62,89.65
CHFJPY,20041116,161800,89.64,89.65,89.63,89.64
CHFJPY,20041116,161900,89.63,89.65,89.63,89.65
CHFJPY,20041116,162000,89.66,89.67,89.65,89.66
CHFJPY,20041116,162100,89.65,89.66,89.64,89.65
CHFJPY,20041116,162200,89.64,89.66,89.64,89.66
CHFJPY,20041116,162300,89.65,89.66,89.65,89.65
CHFJPY,20041116,162400,89.66,89.68,89.66,89.67
CHFJPY,20041116,162500,89.68,89.68,89.66,89.66
CHFJPY,20041116,162600,89.67,89.67,89.67,89.67
CHFJPY,20041116,162700,89.67,89.67,89.65,89.65
CHFJPY,20041116,162800,89.66,89.66,89.65,89.66
CHFJPY,20041116,162900,89.65,89.65,89.65,89.65
CHFJPY,20041116,163000,89.65,89.66,89.64,89.66
CHFJPY,20041116,163100,89.65,89.65,89.65,89.65
CHFJPY,20041116,163200,89.66,89.66,89.64,89.64
CHFJPY,20041116,163300,89.65,89.65,89.65,89.65
CHFJPY,20041116,163400,89.64,89.65,89.64,89.64
CHFJPY,20041116,163500,89.65,89.66,89.65,89.65
CHFJPY,20041116,163600,89.66,89.67,89.66,89.67
CHFJPY,20041116,163700,89.68,89.70,89.67,89.69
CHFJPY,20041116,163800,89.68,89.70,89.68,89.69
CHFJPY,20041116,163900,89.70,89.70,89.68,89.68
CHFJPY,20041116,164000,89.67,89.70,89.67,89.70
CHFJPY,20041116,164100,89.69,89.69,89.68,89.69
CHFJPY,20041116,164200,89.68,89.68,89.67,89.67
CHFJPY,20041116,164300,89.68,89.69,89.68,89.69
CHFJPY,20041116,164400,89.70,89.70,89.69,89.69
CHFJPY,20041116,164500,89.68,89.68,89.67,89.68
CHFJPY,20041116,164600,89.67,89.69,89.67,89.69
CHFJPY,20041116,164700,89.70,89.70,89.69,89.70
CHFJPY,20041116,164800,89.69,89.69,89.67,89.68
CHFJPY,20041116,164900,89.69,89.69,89.69,89.69
CHFJPY,20041116,165000,89.68,89.68,89.67,89.68
CHFJPY,20041116,165100,89.69,89.70,89.69,89.70
CHFJPY,20041116,165200,89.69,89.70,89.69,89.69
CHFJPY,20041116,165300,89.70,89.70,89.69,89.69
CHFJPY,20041116,165400,89.68,89.68,89.67,89.68
CHFJPY,20041116,165500,89.67,89.68,89.67,89.67
CHFJPY,20041116,165600,89.68,89.68,89.67,89.67
CHFJPY,20041116,165700,89.68,89.68,89.67,89.67
CHFJPY,20041116,165800,89.66,89.67,89.66,89.66
CHFJPY,20041116,165900,89.65,89.66,89.65,89.65
CHFJPY,20041116,170000,89.64,89.66,89.64,89.65
CHFJPY,20041116,170100,89.66,89.68,89.66,89.68
CHFJPY,20041116,170200,89.69,89.69,89.67,89.67
CHFJPY,20041116,170300,89.66,89.66,89.65,89.65
CHFJPY,20041116,170400,89.66,89.66,89.64,89.64
CHFJPY,20041116,170500,89.63,89.64,89.63,89.64
CHFJPY,20041116,170600,89.64,89.64,89.64,89.64
CHFJPY,20041116,170700,89.65,89.65,89.63,89.64
CHFJPY,20041116,170800,89.65,89.65,89.63,89.63
CHFJPY,20041116,170900,89.62,89.63,89.62,89.63
CHFJPY,20041116,171000,89.63,89.63,89.63,89.63
CHFJPY,20041116,171100,89.64,89.65,89.64,89.64
CHFJPY,20041116,171200,89.65,89.66,89.64,89.66
CHFJPY,20041116,171300,89.65,89.66,89.65,89.65
CHFJPY,20041116,171400,89.64,89.65,89.64,89.65
CHFJPY,20041116,171500,89.66,89.66,89.64,89.66
CHFJPY,20041116,171600,89.67,89.70,89.66,89.69
CHFJPY,20041116,171700,89.68,89.69,89.68,89.69
CHFJPY,20041116,171800,89.70,89.70,89.68,89.68
CHFJPY,20041116,171900,89.67,89.68,89.66,89.67
CHFJPY,20041116,172000,89.68,89.69,89.67,89.68
CHFJPY,20041116,172100,89.69,89.69,89.69,89.69
CHFJPY,20041116,172200,89.69,89.70,89.69,89.70
CHFJPY,20041116,172300,89.69,89.70,89.69,89.69
CHFJPY,20041116,172400,89.70,89.71,89.69,89.71
CHFJPY,20041116,172500,89.70,89.71,89.70,89.70
CHFJPY,20041116,172600,89.71,89.71,89.69,89.69
CHFJPY,20041116,172700,89.70,89.70,89.70,89.70
CHFJPY,20041116,172800,89.70,89.70,89.69,89.70
CHFJPY,20041116,172900,89.69,89.70,89.69,89.69
CHFJPY,20041116,173000,89.70,89.70,89.69,89.69
CHFJPY,20041116,173100,89.70,89.72,89.70,89.70
CHFJPY,20041116,173200,89.71,89.71,89.70,89.71
CHFJPY,20041116,173300,89.72,89.72,89.71,89.71
CHFJPY,20041116,173400,89.70,89.70,89.70,89.70
CHFJPY,20041116,173500,89.71,89.72,89.70,89.71
CHFJPY,20041116,173600,89.70,89.71,89.70,89.70
CHFJPY,20041116,173700,89.69,89.70,89.69,89.69
CHFJPY,20041116,173800,89.70,89.70,89.69,89.69
CHFJPY,20041116,173900,89.70,89.71,89.70,89.70
CHFJPY,20041116,174000,89.71,89.71,89.70,89.71
CHFJPY,20041116,174100,89.70,89.71,89.70,89.71
CHFJPY,20041116,174200,89.72,89.72,89.70,89.70
CHFJPY,20041116,174300,89.69,89.71,89.69,89.71
CHFJPY,20041116,174400,89.70,89.71,89.69,89.70
CHFJPY,20041116,174500,89.70,89.71,89.70,89.71
CHFJPY,20041116,174600,89.72,89.72,89.71,89.71
CHFJPY,20041116,174700,89.70,89.71,89.70,89.71
CHFJPY,20041116,174800,89.70,89.70,89.69,89.69
CHFJPY,20041116,174900,89.70,89.70,89.69,89.69
CHFJPY,20041116,175000,89.68,89.69,89.68,89.68
CHFJPY,20041116,175100,89.67,89.68,89.67,89.68
CHFJPY,20041116,175200,89.69,89.69,89.67,89.67
CHFJPY,20041116,175300,89.68,89.68,89.67,89.67
CHFJPY,20041116,175400,89.66,89.66,89.66,89.66
CHFJPY,20041116,175500,89.66,89.67,89.66,89.66
CHFJPY,20041116,175600,89.67,89.69,89.67,89.68
CHFJPY,20041116,175700,89.69,89.69,89.67,89.68
CHFJPY,20041116,175800,89.69,89.69,89.68,89.69
CHFJPY,20041116,175900,89.68,89.70,89.68,89.68
CHFJPY,20041116,180000,89.67,89.67,89.67,89.67
CHFJPY,20041116,180100,89.67,89.69,89.67,89.69
CHFJPY,20041116,180200,89.68,89.69,89.68,89.69
CHFJPY,20041116,180300,89.68,89.69,89.68,89.69
CHFJPY,20041116,180400,89.68,89.68,89.68,89.68
CHFJPY,20041116,180500,89.68,89.68,89.68,89.68
CHFJPY,20041116,180600,89.67,89.68,89.67,89.68
CHFJPY,20041116,180700,89.67,89.68,89.66,89.67
CHFJPY,20041116,180900,89.67,89.67,89.67,89.67
CHFJPY,20041116,181000,89.67,89.68,89.67,89.67
CHFJPY,20041116,181100,89.66,89.67,89.65,89.67
CHFJPY,20041116,181200,89.66,89.67,89.66,89.66
CHFJPY,20041116,181300,89.65,89.66,89.65,89.66
CHFJPY,20041116,181400,89.67,89.67,89.65,89.66
CHFJPY,20041116,181500,89.66,89.66,89.66,89.66
CHFJPY,20041116,181600,89.67,89.67,89.66,89.66
CHFJPY,20041116,181700,89.66,89.66,89.66,89.66
CHFJPY,20041116,181800,89.65,89.65,89.64,89.64
CHFJPY,20041116,181900,89.64,89.64,89.64,89.64
CHFJPY,20041116,182000,89.65,89.65,89.64,89.64
CHFJPY,20041116,182100,89.65,89.67,89.65,89.66
CHFJPY,20041116,182200,89.65,89.66,89.65,89.66
CHFJPY,20041116,182300,89.67,89.67,89.67,89.67
CHFJPY,20041116,182400,89.67,89.67,89.67,89.67
CHFJPY,20041116,182500,89.66,89.66,89.66,89.66
CHFJPY,20041116,182600,89.66,89.66,89.65,89.65
CHFJPY,20041116,182700,89.66,89.67,89.66,89.67
CHFJPY,20041116,182800,89.68,89.69,89.67,89.69
CHFJPY,20041116,182900,89.68,89.69,89.68,89.69
CHFJPY,20041116,183000,89.68,89.68,89.67,89.68
CHFJPY,20041116,183100,89.67,89.68,89.67,89.67
CHFJPY,20041116,183200,89.66,89.67,89.66,89.66
CHFJPY,20041116,183300,89.65,89.66,89.65,89.66
CHFJPY,20041116,183400,89.65,89.66,89.65,89.66
CHFJPY,20041116,183500,89.65,89.65,89.64,89.64
CHFJPY,20041116,183600,89.63,89.64,89.63,89.64
CHFJPY,20041116,183700,89.64,89.64,89.64,89.64
CHFJPY,20041116,183800,89.64,89.64,89.63,89.64
CHFJPY,20041116,183900,89.64,89.64,89.62,89.62
CHFJPY,20041116,184000,89.61,89.62,89.61,89.61
CHFJPY,20041116,184100,89.60,89.60,89.58,89.58
CHFJPY,20041116,184200,89.58,89.58,89.58,89.58
CHFJPY,20041116,184300,89.57,89.58,89.57,89.57
CHFJPY,20041116,184400,89.58,89.58,89.58,89.58
CHFJPY,20041116,184500,89.58,89.59,89.58,89.58
CHFJPY,20041116,184600,89.59,89.59,89.59,89.59
CHFJPY,20041116,184700,89.60,89.63,89.60,89.63
CHFJPY,20041116,184800,89.62,89.62,89.61,89.62
CHFJPY,20041116,184900,89.62,89.62,89.62,89.62
CHFJPY,20041116,185000,89.62,89.62,89.62,89.62
CHFJPY,20041116,185100,89.61,89.62,89.61,89.62
CHFJPY,20041116,185200,89.63,89.64,89.63,89.64
CHFJPY,20041116,185300,89.64,89.64,89.64,89.64
CHFJPY,20041116,185400,89.65,89.65,89.63,89.63
CHFJPY,20041116,185500,89.64,89.64,89.64,89.64
CHFJPY,20041116,185600,89.64,89.64,89.63,89.64
CHFJPY,20041116,185700,89.63,89.63,89.63,89.63
CHFJPY,20041116,185800,89.62,89.64,89.62,89.64
CHFJPY,20041116,185900,89.64,89.64,89.64,89.64
CHFJPY,20041116,190000,89.63,89.64,89.63,89.63
CHFJPY,20041116,190100,89.62,89.63,89.62,89.63
CHFJPY,20041116,190200,89.64,89.64,89.63,89.64
CHFJPY,20041116,190300,89.64,89.64,89.63,89.63
CHFJPY,20041116,190500,89.63,89.64,89.63,89.63
CHFJPY,20041116,190600,89.62,89.62,89.61,89.62
CHFJPY,20041116,190700,89.63,89.63,89.63,89.63
CHFJPY,20041116,190800,89.63,89.64,89.63,89.63
CHFJPY,20041116,190900,89.63,89.63,89.63,89.63
CHFJPY,20041116,191000,89.63,89.64,89.63,89.64
CHFJPY,20041116,191100,89.63,89.63,89.63,89.63
CHFJPY,20041116,191200,89.63,89.64,89.63,89.64
CHFJPY,20041116,191300,89.63,89.63,89.63,89.63
CHFJPY,20041116,191400,89.64,89.64,89.63,89.64
CHFJPY,20041116,191500,89.63,89.64,89.63,89.64
CHFJPY,20041116,191600,89.63,89.63,89.62,89.63
CHFJPY,20041116,191700,89.64,89.64,89.63,89.63
CHFJPY,20041116,191800,89.63,89.63,89.63,89.63
CHFJPY,20041116,191900,89.64,89.64,89.63,89.64
CHFJPY,20041116,192000,89.63,89.64,89.63,89.64
CHFJPY,20041116,192100,89.63,89.64,89.63,89.63
CHFJPY,20041116,192200,89.64,89.64,89.63,89.63
CHFJPY,20041116,192300,89.62,89.65,89.62,89.63
CHFJPY,20041116,192400,89.64,89.66,89.64,89.65
CHFJPY,20041116,192500,89.64,89.67,89.64,89.67
CHFJPY,20041116,192600,89.66,89.66,89.64,89.65
CHFJPY,20041116,192700,89.65,89.66,89.65,89.66
CHFJPY,20041116,192800,89.65,89.65,89.64,89.64
CHFJPY,20041116,192900,89.63,89.64,89.63,89.64
CHFJPY,20041116,193000,89.63,89.63,89.62,89.62
CHFJPY,20041116,193100,89.62,89.64,89.62,89.63
CHFJPY,20041116,193200,89.62,89.64,89.62,89.64
CHFJPY,20041116,193300,89.65,89.65,89.64,89.64
CHFJPY,20041116,193400,89.65,89.65,89.64,89.65
CHFJPY,20041116,193500,89.66,89.66,89.65,89.65
CHFJPY,20041116,193600,89.64,89.65,89.64,89.65
CHFJPY,20041116,193700,89.64,89.64,89.63,89.63
CHFJPY,20041116,193800,89.62,89.64,89.62,89.62
CHFJPY,20041116,193900,89.63,89.63,89.62,89.63
CHFJPY,20041116,194000,89.62,89.62,89.62,89.62
CHFJPY,20041116,194100,89.62,89.62,89.61,89.62
CHFJPY,20041116,194200,89.61,89.63,89.61,89.62
CHFJPY,20041116,194300,89.61,89.64,89.61,89.64
CHFJPY,20041116,194400,89.64,89.65,89.64,89.65
CHFJPY,20041116,194500,89.64,89.65,89.64,89.65
CHFJPY,20041116,194600,89.66,89.66,89.64,89.65
CHFJPY,20041116,194700,89.66,89.66,89.65,89.65
CHFJPY,20041116,194800,89.65,89.66,89.65,89.66
CHFJPY,20041116,194900,89.65,89.65,89.61,89.61
CHFJPY,20041116,195000,89.60,89.60,89.60,89.60
CHFJPY,20041116,195100,89.59,89.59,89.59,89.59
CHFJPY,20041116,195200,89.58,89.60,89.58,89.60
CHFJPY,20041116,195300,89.59,89.60,89.59,89.59
CHFJPY,20041116,195400,89.58,89.60,89.58,89.59
CHFJPY,20041116,195500,89.60,89.61,89.60,89.61
CHFJPY,20041116,195600,89.61,89.64,89.61,89.64
CHFJPY,20041116,195700,89.63,89.64,89.62,89.62
CHFJPY,20041116,195800,89.61,89.61,89.60,89.61
CHFJPY,20041116,195900,89.62,89.62,89.62,89.62
CHFJPY,20041116,200000,89.62,89.62,89.62,89.62
CHFJPY,20041116,200100,89.61,89.62,89.61,89.62
CHFJPY,20041116,200200,89.62,89.62,89.62,89.62
CHFJPY,20041116,200300,89.61,89.62,89.61,89.62
CHFJPY,20041116,200400,89.63,89.64,89.62,89.62
CHFJPY,20041116,200500,89.62,89.62,89.61,89.61
CHFJPY,20041116,200600,89.62,89.63,89.62,89.62
CHFJPY,20041116,200700,89.63,89.63,89.62,89.62
CHFJPY,20041116,200800,89.61,89.62,89.61,89.61
CHFJPY,20041116,200900,89.61,89.61,89.61,89.61
CHFJPY,20041116,201000,89.62,89.63,89.61,89.61
CHFJPY,20041116,201100,89.60,89.60,89.60,89.60
CHFJPY,20041116,201200,89.61,89.61,89.60,89.61
CHFJPY,20041116,201300,89.60,89.60,89.59,89.60
CHFJPY,20041116,201400,89.60,89.60,89.60,89.60
CHFJPY,20041116,201500,89.61,89.61,89.61,89.61
CHFJPY,20041116,201600,89.61,89.61,89.61,89.61
CHFJPY,20041116,201700,89.60,89.61,89.60,89.61
CHFJPY,20041116,201800,89.61,89.61,89.61,89.61
CHFJPY,20041116,201900,89.62,89.62,89.61,89.61
CHFJPY,20041116,202000,89.62,89.62,89.61,89.61
CHFJPY,20041116,202100,89.60,89.61,89.59,89.59
CHFJPY,20041116,202200,89.58,89.60,89.58,89.60
CHFJPY,20041116,202300,89.60,89.61,89.60,89.61
CHFJPY,20041116,202400,89.60,89.60,89.60,89.60
CHFJPY,20041116,202500,89.59,89.61,89.59,89.61
CHFJPY,20041116,202600,89.61,89.61,89.61,89.61
CHFJPY,20041116,202700,89.62,89.62,89.60,89.61
CHFJPY,20041116,202800,89.60,89.61,89.60,89.61
CHFJPY,20041116,202900,89.61,89.62,89.61,89.62
CHFJPY,20041116,203000,89.61,89.61,89.60,89.60
CHFJPY,20041116,203100,89.60,89.60,89.60,89.60
CHFJPY,20041116,203200,89.60,89.61,89.60,89.61
CHFJPY,20041116,203300,89.61,89.61,89.60,89.60
CHFJPY,20041116,203400,89.60,89.60,89.60,89.60
CHFJPY,20041116,203500,89.60,89.60,89.60,89.60
CHFJPY,20041116,203600,89.61,89.62,89.60,89.62
CHFJPY,20041116,203700,89.63,89.66,89.62,89.66
CHFJPY,20041116,203800,89.65,89.65,89.62,89.62
CHFJPY,20041116,203900,89.61,89.62,89.60,89.60
CHFJPY,20041116,204000,89.59,89.59,89.58,89.58
CHFJPY,20041116,204100,89.59,89.59,89.58,89.58
CHFJPY,20041116,204200,89.59,89.59,89.58,89.59
CHFJPY,20041116,204300,89.59,89.59,89.59,89.59
CHFJPY,20041116,204400,89.58,89.59,89.58,89.59
CHFJPY,20041116,204500,89.59,89.59,89.59,89.59
CHFJPY,20041116,204600,89.58,89.59,89.57,89.58
CHFJPY,20041116,204700,89.58,89.58,89.58,89.58
CHFJPY,20041116,204800,89.58,89.58,89.56,89.56
CHFJPY,20041116,204900,89.55,89.56,89.55,89.56
CHFJPY,20041116,205000,89.56,89.56,89.56,89.56
CHFJPY,20041116,205100,89.55,89.56,89.55,89.56
CHFJPY,20041116,205200,89.57,89.57,89.56,89.56
CHFJPY,20041116,205300,89.55,89.56,89.55,89.55
CHFJPY,20041116,205400,89.56,89.56,89.55,89.55
CHFJPY,20041116,205500,89.56,89.56,89.55,89.56
CHFJPY,20041116,205600,89.55,89.55,89.53,89.54
CHFJPY,20041116,205700,89.55,89.55,89.54,89.54
CHFJPY,20041116,205800,89.53,89.54,89.53,89.53
CHFJPY,20041116,205900,89.54,89.55,89.54,89.54
CHFJPY,20041116,210000,89.55,89.56,89.55,89.56
CHFJPY,20041116,210100,89.57,89.58,89.56,89.57
CHFJPY,20041116,210200,89.56,89.56,89.53,89.54
CHFJPY,20041116,210300,89.53,89.53,89.52,89.53
CHFJPY,20041116,210400,89.54,89.55,89.54,89.55
CHFJPY,20041116,210500,89.54,89.55,89.54,89.55
CHFJPY,20041116,210600,89.54,89.55,89.54,89.55
CHFJPY,20041116,210700,89.54,89.55,89.54,89.54
CHFJPY,20041116,210800,89.53,89.53,89.53,89.53
CHFJPY,20041116,210900,89.53,89.53,89.52,89.52
CHFJPY,20041116,211000,89.52,89.52,89.51,89.51
CHFJPY,20041116,211100,89.52,89.52,89.51,89.51
CHFJPY,20041116,211200,89.52,89.53,89.52,89.53
CHFJPY,20041116,211300,89.52,89.53,89.52,89.52
CHFJPY,20041116,211400,89.53,89.53,89.53,89.53
CHFJPY,20041116,211500,89.53,89.54,89.53,89.53
CHFJPY,20041116,211600,89.52,89.53,89.52,89.53
CHFJPY,20041116,211700,89.54,89.54,89.54,89.54
CHFJPY,20041116,211800,89.53,89.53,89.53,89.53
CHFJPY,20041116,211900,89.53,89.53,89.52,89.52
CHFJPY,20041116,212000,89.53,89.53,89.52,89.52
CHFJPY,20041116,212100,89.52,89.53,89.52,89.53
CHFJPY,20041116,212200,89.52,89.52,89.52,89.52
CHFJPY,20041116,212300,89.51,89.52,89.51,89.52
CHFJPY,20041116,212400,89.53,89.53,89.53,89.53
CHFJPY,20041116,212500,89.53,89.54,89.53,89.54
CHFJPY,20041116,212600,89.55,89.55,89.55,89.55
CHFJPY,20041116,212700,89.54,89.54,89.54,89.54
CHFJPY,20041116,212800,89.54,89.54,89.53,89.53
CHFJPY,20041116,212900,89.53,89.53,89.53,89.53
CHFJPY,20041116,213000,89.53,89.53,89.53,89.53
CHFJPY,20041116,213100,89.54,89.55,89.54,89.55
CHFJPY,20041116,213200,89.55,89.55,89.55,89.55
CHFJPY,20041116,213300,89.55,89.55,89.55,89.55
CHFJPY,20041116,213400,89.55,89.55,89.54,89.54
CHFJPY,20041116,213500,89.54,89.54,89.54,89.54
CHFJPY,20041116,213600,89.54,89.54,89.54,89.54
CHFJPY,20041116,213700,89.53,89.53,89.52,89.52
CHFJPY,20041116,213800,89.53,89.53,89.52,89.52
CHFJPY,20041116,213900,89.52,89.52,89.52,89.52
CHFJPY,20041116,214000,89.51,89.51,89.51,89.51
CHFJPY,20041116,214100,89.51,89.52,89.51,89.52
CHFJPY,20041116,214200,89.52,89.52,89.52,89.52
CHFJPY,20041116,214300,89.51,89.51,89.51,89.51
CHFJPY,20041116,214400,89.51,89.53,89.51,89.52
CHFJPY,20041116,214500,89.53,89.53,89.52,89.52
CHFJPY,20041116,214600,89.51,89.52,89.51,89.51
CHFJPY,20041116,214700,89.51,89.51,89.51,89.51
CHFJPY,20041116,214800,89.52,89.52,89.52,89.52
CHFJPY,20041116,214900,89.52,89.52,89.52,89.52
CHFJPY,20041116,215000,89.53,89.53,89.52,89.53
CHFJPY,20041116,215100,89.52,89.53,89.52,89.53
CHFJPY,20041116,215200,89.52,89.54,89.52,89.54
CHFJPY,20041116,215300,89.53,89.53,89.52,89.53
CHFJPY,20041116,215400,89.52,89.53,89.52,89.53
CHFJPY,20041116,215500,89.53,89.54,89.53,89.53
CHFJPY,20041116,215600,89.52,89.53,89.52,89.52
CHFJPY,20041116,215700,89.53,89.53,89.53,89.53
CHFJPY,20041116,215800,89.53,89.54,89.53,89.53
CHFJPY,20041116,215900,89.52,89.52,89.51,89.51
CHFJPY,20041116,220000,89.52,89.53,89.52,89.53
CHFJPY,20041116,220100,89.52,89.53,89.52,89.53
CHFJPY,20041116,220200,89.53,89.53,89.53,89.53
CHFJPY,20041116,220300,89.53,89.53,89.53,89.53
CHFJPY,20041116,220400,89.54,89.54,89.54,89.54
CHFJPY,20041116,220500,89.54,89.55,89.54,89.55
CHFJPY,20041116,220600,89.54,89.55,89.54,89.55
CHFJPY,20041116,220700,89.55,89.55,89.54,89.54
CHFJPY,20041116,220800,89.55,89.55,89.54,89.55
CHFJPY,20041116,220900,89.56,89.58,89.56,89.57
CHFJPY,20041116,221000,89.58,89.58,89.57,89.57
CHFJPY,20041116,221100,89.57,89.58,89.57,89.57
CHFJPY,20041116,221200,89.58,89.58,89.57,89.57
CHFJPY,20041116,221300,89.57,89.57,89.57,89.57
CHFJPY,20041116,221400,89.57,89.57,89.56,89.56
CHFJPY,20041116,221500,89.56,89.56,89.56,89.56
CHFJPY,20041116,221600,89.56,89.56,89.56,89.56
CHFJPY,20041116,221700,89.56,89.56,89.56,89.56
CHFJPY,20041116,221800,89.57,89.57,89.57,89.57
CHFJPY,20041116,221900,89.57,89.57,89.57,89.57
CHFJPY,20041116,222000,89.57,89.57,89.57,89.57
CHFJPY,20041116,222100,89.57,89.57,89.56,89.56
CHFJPY,20041116,222200,89.56,89.56,89.55,89.55
CHFJPY,20041116,222300,89.54,89.55,89.54,89.54
CHFJPY,20041116,222400,89.54,89.54,89.54,89.54
CHFJPY,20041116,222500,89.53,89.53,89.53,89.53
CHFJPY,20041116,222600,89.53,89.53,89.52,89.52
CHFJPY,20041116,222700,89.53,89.54,89.53,89.53
CHFJPY,20041116,222800,89.53,89.53,89.53,89.53
CHFJPY,20041116,222900,89.53,89.53,89.53,89.53
CHFJPY,20041116,223100,89.53,89.54,89.53,89.54
CHFJPY,20041116,223200,89.53,89.54,89.53,89.53
CHFJPY,20041116,223300,89.53,89.53,89.53,89.53
CHFJPY,20041116,223400,89.52,89.53,89.52,89.53
CHFJPY,20041116,223500,89.54,89.54,89.54,89.54
CHFJPY,20041116,223600,89.54,89.55,89.54,89.55
CHFJPY,20041116,223700,89.55,89.55,89.55,89.55
CHFJPY,20041116,223800,89.56,89.56,89.55,89.55
CHFJPY,20041116,223900,89.56,89.56,89.55,89.55
CHFJPY,20041116,224000,89.55,89.56,89.55,89.56
CHFJPY,20041116,224100,89.56,89.56,89.56,89.56
CHFJPY,20041116,224200,89.55,89.56,89.55,89.56
CHFJPY,20041116,224300,89.55,89.55,89.55,89.55
CHFJPY,20041116,224400,89.55,89.55,89.55,89.55
CHFJPY,20041116,224500,89.55,89.56,89.55,89.56
CHFJPY,20041116,224600,89.55,89.56,89.55,89.55
CHFJPY,20041116,224700,89.55,89.55,89.55,89.55
CHFJPY,20041116,224800,89.56,89.56,89.56,89.56
CHFJPY,20041116,224900,89.55,89.55,89.55,89.55
CHFJPY,20041116,225000,89.55,89.55,89.55,89.55
CHFJPY,20041116,225100,89.55,89.55,89.55,89.55
CHFJPY,20041116,225200,89.55,89.55,89.55,89.55
CHFJPY,20041116,225300,89.55,89.56,89.55,89.55
CHFJPY,20041116,225400,89.56,89.56,89.56,89.56
CHFJPY,20041116,225500,89.56,89.56,89.55,89.55
CHFJPY,20041116,225600,89.55,89.55,89.55,89.55
CHFJPY,20041116,225700,89.55,89.55,89.55,89.55
CHFJPY,20041116,225800,89.54,89.55,89.54,89.55
CHFJPY,20041116,225900,89.54,89.54,89.54,89.54
CHFJPY,20041116,230000,89.55,89.55,89.54,89.55
CHFJPY,20041116,230100,89.54,89.55,89.54,89.55
CHFJPY,20041116,230200,89.54,89.55,89.54,89.54
CHFJPY,20041116,230300,89.54,89.54,89.54,89.54
CHFJPY,20041116,230400,89.55,89.55,89.55,89.55
CHFJPY,20041116,230500,89.56,89.56,89.55,89.55
CHFJPY,20041116,230600,89.56,89.57,89.56,89.56
CHFJPY,20041116,230700,89.56,89.56,89.56,89.56
CHFJPY,20041116,230800,89.57,89.58,89.57,89.58
CHFJPY,20041116,230900,89.59,89.59,89.59,89.59
CHFJPY,20041116,231000,89.59,89.59,89.58,89.58
CHFJPY,20041116,231100,89.58,89.59,89.58,89.59
CHFJPY,20041116,231200,89.60,89.60,89.60,89.60
CHFJPY,20041116,231300,89.60,89.60,89.60,89.60
CHFJPY,20041116,231400,89.60,89.60,89.60,89.60
CHFJPY,20041116,231500,89.60,89.60,89.60,89.60
CHFJPY,20041116,231600,89.60,89.60,89.60,89.60
CHFJPY,20041116,231700,89.60,89.60,89.60,89.60
CHFJPY,20041116,231800,89.60,89.60,89.60,89.60
CHFJPY,20041116,231900,89.60,89.60,89.60,89.60
CHFJPY,20041116,232000,89.60,89.60,89.59,89.59
CHFJPY,20041116,232100,89.59,89.59,89.59,89.59
CHFJPY,20041116,232200,89.59,89.59,89.59,89.59
CHFJPY,20041116,232300,89.59,89.59,89.59,89.59
CHFJPY,20041116,232400,89.60,89.60,89.60,89.60
CHFJPY,20041116,232500,89.60,89.60,89.60,89.60
CHFJPY,20041116,232600,89.59,89.60,89.59,89.59
CHFJPY,20041116,232700,89.60,89.60,89.60,89.60
CHFJPY,20041116,232800,89.60,89.60,89.60,89.60
CHFJPY,20041116,232900,89.60,89.60,89.60,89.60
CHFJPY,20041116,233000,89.60,89.60,89.60,89.60
CHFJPY,20041116,233100,89.60,89.60,89.60,89.60
CHFJPY,20041116,233200,89.60,89.60,89.60,89.60
CHFJPY,20041116,233300,89.60,89.61,89.60,89.60
CHFJPY,20041116,233400,89.59,89.59,89.59,89.59
CHFJPY,20041116,233500,89.59,89.59,89.59,89.59
CHFJPY,20041116,233600,89.59,89.59,89.58,89.58
CHFJPY,20041116,233700,89.58,89.58,89.58,89.58
CHFJPY,20041116,233800,89.57,89.57,89.57,89.57
CHFJPY,20041116,233900,89.57,89.57,89.57,89.57
CHFJPY,20041116,234000,89.57,89.57,89.57,89.57
CHFJPY,20041116,234100,89.57,89.57,89.57,89.57
CHFJPY,20041116,234200,89.57,89.57,89.56,89.56
CHFJPY,20041116,234300,89.56,89.56,89.56,89.56
CHFJPY,20041116,234400,89.57,89.57,89.56,89.56
CHFJPY,20041116,234500,89.56,89.56,89.56,89.56
CHFJPY,20041116,234600,89.56,89.56,89.56,89.56
CHFJPY,20041116,234700,89.57,89.57,89.57,89.57
CHFJPY,20041116,234800,89.57,89.57,89.56,89.56
CHFJPY,20041116,234900,89.56,89.56,89.56,89.56
CHFJPY,20041116,235000,89.56,89.56,89.56,89.56
CHFJPY,20041116,235100,89.56,89.57,89.56,89.57
CHFJPY,20041116,235200,89.56,89.56,89.56,89.56
CHFJPY,20041116,235300,89.56,89.57,89.56,89.56
CHFJPY,20041116,235400,89.56,89.56,89.56,89.56
CHFJPY,20041116,235500,89.56,89.56,89.56,89.56
CHFJPY,20041116,235600,89.57,89.58,89.57,89.58
CHFJPY,20041116,235700,89.58,89.59,89.58,89.59
CHFJPY,20041116,235800,89.60,89.60,89.60,89.60
CHFJPY,20041116,235900,89.60,89.60,89.60,89.60
CHFJPY,20041117,000000,89.60,89.60,89.59,89.59
USDCAD,20041116,000100,1.2000,1.2000,1.2000,1.2000
USDCAD,20041116,000200,1.2000,1.2000,1.2000,1.2000
USDCAD,20041116,000300,1.2001,1.2004,1.2001,1.2003
USDCAD,20041116,000400,1.2004,1.2005,1.2003,1.2003
USDCAD,20041116,000500,1.2002,1.2006,1.2002,1.2006
USDCAD,20041116,000600,1.2006,1.2006,1.2006,1.2006
USDCAD,20041116,000700,1.2006,1.2006,1.2006,1.2006
USDCAD,20041116,000800,1.2007,1.2008,1.2007,1.2008
USDCAD,20041116,000900,1.2007,1.2008,1.2007,1.2008
USDCAD,20041116,001000,1.2009,1.2011,1.2008,1.2010
USDCAD,20041116,001100,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,001200,1.2009,1.2010,1.2009,1.2010
USDCAD,20041116,001300,1.2009,1.2010,1.2009,1.2009
USDCAD,20041116,001400,1.2009,1.2009,1.2009,1.2009
USDCAD,20041116,001500,1.2008,1.2009,1.2008,1.2009
USDCAD,20041116,001600,1.2007,1.2007,1.2006,1.2006
USDCAD,20041116,001700,1.2008,1.2009,1.2007,1.2007
USDCAD,20041116,001800,1.2007,1.2008,1.2007,1.2008
USDCAD,20041116,001900,1.2008,1.2008,1.2008,1.2008
USDCAD,20041116,002000,1.2008,1.2008,1.2008,1.2008
USDCAD,20041116,002100,1.2009,1.2010,1.2009,1.2010
USDCAD,20041116,002200,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,002300,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,002400,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,002500,1.2011,1.2013,1.2011,1.2012
USDCAD,20041116,002600,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,002700,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,002800,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,002900,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003000,1.2011,1.2012,1.2011,1.2012
USDCAD,20041116,003100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,003200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003300,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003400,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003500,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003600,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,003700,1.2011,1.2011,1.2010,1.2010
USDCAD,20041116,003800,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,003900,1.2009,1.2010,1.2009,1.2009
USDCAD,20041116,004000,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004100,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004200,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004300,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004400,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004500,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004600,1.2010,1.2010,1.2010,1.2010
USDCAD,20041116,004700,1.2011,1.2011,1.2010,1.2010
USDCAD,20041116,004800,1.2010,1.2011,1.2010,1.2011
USDCAD,20041116,005000,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,005100,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,005200,1.2011,1.2013,1.2011,1.2013
USDCAD,20041116,005300,1.2014,1.2015,1.2014,1.2015
USDCAD,20041116,005400,1.2014,1.2014,1.2013,1.2013
USDCAD,20041116,005500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,005600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,005700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,005800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,005900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,010000,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,010100,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,010200,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,010300,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,010400,1.2014,1.2014,1.2013,1.2013
USDCAD,20041116,010500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,010600,1.2012,1.2013,1.2012,1.2013
USDCAD,20041116,010700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,010800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,010900,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,011000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011200,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011400,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011500,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011600,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011700,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011800,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,011900,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012200,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012400,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012500,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,012600,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,012700,1.2010,1.2011,1.2010,1.2011
USDCAD,20041116,012800,1.2010,1.2011,1.2010,1.2011
USDCAD,20041116,012900,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,013000,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,013100,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,013200,1.2012,1.2013,1.2012,1.2013
USDCAD,20041116,013300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,013400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,013500,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,013600,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,013700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,013800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,013900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,014000,1.2014,1.2015,1.2014,1.2015
USDCAD,20041116,014100,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,014200,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,014300,1.2013,1.2013,1.2012,1.2012
USDCAD,20041116,014400,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,014500,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,014600,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,014700,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,014800,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,014900,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015200,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015400,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,015500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,015600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,015700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,015800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,015900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020000,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020100,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020200,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020300,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020500,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020600,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,020800,1.2014,1.2016,1.2014,1.2016
USDCAD,20041116,020900,1.2017,1.2019,1.2017,1.2018
USDCAD,20041116,021000,1.2019,1.2019,1.2018,1.2018
USDCAD,20041116,021100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,021200,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,021300,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,021400,1.2018,1.2019,1.2017,1.2017
USDCAD,20041116,021500,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,021600,1.2017,1.2018,1.2017,1.2018
USDCAD,20041116,021700,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,021800,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,021900,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,022000,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,022100,1.2017,1.2017,1.2016,1.2016
USDCAD,20041116,022200,1.2017,1.2018,1.2016,1.2017
USDCAD,20041116,022300,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,022400,1.2018,1.2018,1.2017,1.2018
USDCAD,20041116,022500,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,022600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,022700,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,022800,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,022900,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023000,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023200,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023300,1.2019,1.2019,1.2018,1.2018
USDCAD,20041116,023400,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023500,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023700,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,023800,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,023900,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024000,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024100,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024200,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024300,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024400,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024500,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024600,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,024700,1.2017,1.2017,1.2015,1.2015
USDCAD,20041116,024800,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,024900,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,025000,1.2017,1.2018,1.2017,1.2018
USDCAD,20041116,025100,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,025200,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,025300,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,025400,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,025500,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,025600,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,025700,1.2016,1.2016,1.2015,1.2015
USDCAD,20041116,025800,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,025900,1.2016,1.2016,1.2015,1.2015
USDCAD,20041116,030000,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030100,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030200,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030300,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030400,1.2016,1.2016,1.2015,1.2016
USDCAD,20041116,030500,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,030600,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,030700,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030800,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,030900,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,031000,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,031100,1.2015,1.2015,1.2014,1.2014
USDCAD,20041116,031200,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,031300,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,031400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,031500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,031600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,031700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,031800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,031900,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,032000,1.2013,1.2014,1.2013,1.2014
USDCAD,20041116,032100,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,032200,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,032300,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,032400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,032500,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,032600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,032700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,032800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,032900,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033000,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033100,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033200,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033400,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,033900,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034000,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034100,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034200,1.2012,1.2013,1.2011,1.2013
USDCAD,20041116,034300,1.2013,1.2013,1.2012,1.2012
USDCAD,20041116,034400,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,034800,1.2013,1.2013,1.2012,1.2012
USDCAD,20041116,034900,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035000,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035100,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035200,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035400,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,035800,1.2013,1.2013,1.2012,1.2012
USDCAD,20041116,035900,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040000,1.2011,1.2013,1.2011,1.2012
USDCAD,20041116,040100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,040200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040300,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040400,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040500,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040600,1.2011,1.2012,1.2011,1.2011
USDCAD,20041116,040700,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040800,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,040900,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041000,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041100,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041116,041400,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041500,1.2011,1.2011,1.2011,1.2011
USDCAD,20041116,041600,1.2012,1.2015,1.2012,1.2015
USDCAD,20041116,041700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,041800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,041900,1.2014,1.2015,1.2014,1.2014
USDCAD,20041116,042000,1.2014,1.2015,1.2014,1.2015
USDCAD,20041116,042100,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,042200,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,042300,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,042400,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,042500,1.2017,1.2018,1.2017,1.2018
USDCAD,20041116,042600,1.2019,1.2022,1.2019,1.2022
USDCAD,20041116,042700,1.2023,1.2023,1.2021,1.2021
USDCAD,20041116,042800,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,042900,1.2020,1.2021,1.2019,1.2019
USDCAD,20041116,043000,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,043100,1.2018,1.2019,1.2018,1.2019
USDCAD,20041116,043200,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,043300,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,043400,1.2017,1.2017,1.2016,1.2016
USDCAD,20041116,043500,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,043600,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,043700,1.2017,1.2017,1.2016,1.2016
USDCAD,20041116,043800,1.2017,1.2018,1.2017,1.2017
USDCAD,20041116,043900,1.2017,1.2017,1.2016,1.2016
USDCAD,20041116,044000,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044100,1.2017,1.2017,1.2016,1.2016
USDCAD,20041116,044200,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044300,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044400,1.2015,1.2016,1.2015,1.2016
USDCAD,20041116,044500,1.2015,1.2016,1.2015,1.2016
USDCAD,20041116,044600,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044700,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044800,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,044900,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,045000,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,045100,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,045200,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,045300,1.2016,1.2016,1.2016,1.2016
USDCAD,20041116,045400,1.2016,1.2016,1.2015,1.2015
USDCAD,20041116,045500,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,045600,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,045700,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,045800,1.2016,1.2018,1.2016,1.2017
USDCAD,20041116,045900,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,050000,1.2017,1.2018,1.2017,1.2018
USDCAD,20041116,050100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,050200,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,050300,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,050400,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,050500,1.2021,1.2021,1.2020,1.2020
USDCAD,20041116,050600,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,050700,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,050800,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,050900,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,051000,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,051100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,051200,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,051300,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,051400,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,051500,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,051600,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,051700,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,051800,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,051900,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,052000,1.2018,1.2019,1.2018,1.2019
USDCAD,20041116,052100,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,052200,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,052300,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,052400,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,052500,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,052600,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,052700,1.2020,1.2020,1.2019,1.2019
USDCAD,20041116,052800,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,052900,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053000,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,053100,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053200,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053300,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053400,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053500,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,053600,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053700,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053800,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,053900,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,054000,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,054100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,054200,1.2017,1.2018,1.2017,1.2018
USDCAD,20041116,054300,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,054400,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,054500,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,054600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,054700,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,054800,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,054900,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,055000,1.2018,1.2019,1.2018,1.2018
USDCAD,20041116,055100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,055200,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,055300,1.2019,1.2019,1.2018,1.2018
USDCAD,20041116,055400,1.2018,1.2018,1.2016,1.2016
USDCAD,20041116,055500,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,055600,1.2015,1.2016,1.2015,1.2015
USDCAD,20041116,055700,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,055800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,055900,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,060000,1.2013,1.2014,1.2011,1.2011
USDCAD,20041116,060100,1.2012,1.2013,1.2012,1.2013
USDCAD,20041116,060200,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,060300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,060400,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,060500,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,060600,1.2013,1.2014,1.2013,1.2014
USDCAD,20041116,060700,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,060800,1.2014,1.2014,1.2014,1.2014
USDCAD,20041116,060900,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061000,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061100,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061200,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061300,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061400,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061500,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061600,1.2015,1.2015,1.2015,1.2015
USDCAD,20041116,061700,1.2015,1.2017,1.2015,1.2017
USDCAD,20041116,061800,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,061900,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062000,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062100,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062200,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062300,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062400,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062500,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,062600,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,062700,1.2017,1.2018,1.2017,1.2017
USDCAD,20041116,062800,1.2018,1.2020,1.2018,1.2020
USDCAD,20041116,062900,1.2020,1.2021,1.2020,1.2021
USDCAD,20041116,063000,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063100,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063200,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063300,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063400,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063500,1.2021,1.2022,1.2021,1.2022
USDCAD,20041116,063600,1.2022,1.2022,1.2021,1.2021
USDCAD,20041116,063700,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,063800,1.2022,1.2022,1.2022,1.2022
USDCAD,20041116,063900,1.2021,1.2021,1.2020,1.2020
USDCAD,20041116,064000,1.2019,1.2020,1.2018,1.2020
USDCAD,20041116,064100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,064200,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,064300,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,064400,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,064500,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,064600,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,064700,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,064800,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,064900,1.2021,1.2021,1.2020,1.2020
USDCAD,20041116,065000,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065200,1.2021,1.2021,1.2021,1.2021
USDCAD,20041116,065300,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065400,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065500,1.2021,1.2021,1.2020,1.2021
USDCAD,20041116,065600,1.2021,1.2021,1.2020,1.2020
USDCAD,20041116,065700,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065800,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,065900,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,070000,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,070100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,070200,1.2019,1.2019,1.2018,1.2018
USDCAD,20041116,070300,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,070400,1.2020,1.2020,1.2019,1.2019
USDCAD,20041116,070500,1.2020,1.2020,1.2018,1.2018
USDCAD,20041116,070600,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,070700,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,070800,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,070900,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,071000,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,071100,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,071200,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,071300,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,071400,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,071500,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,071600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,071700,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,071800,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,071900,1.2019,1.2019,1.2017,1.2017
USDCAD,20041116,072000,1.2018,1.2018,1.2017,1.2018
USDCAD,20041116,072200,1.2018,1.2020,1.2018,1.2020
USDCAD,20041116,072300,1.2020,1.2020,1.2018,1.2018
USDCAD,20041116,072400,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,072500,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,072600,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,072700,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,072800,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,072900,1.2019,1.2019,1.2019,1.2019
USDCAD,20041116,073000,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,073100,1.2018,1.2018,1.2018,1.2018
USDCAD,20041116,073200,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,073300,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,073400,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,073500,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,073600,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,073700,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,073800,1.2020,1.2020,1.2019,1.2020
USDCAD,20041116,073900,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074000,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074200,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074300,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074400,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074500,1.2019,1.2020,1.2019,1.2020
USDCAD,20041116,074600,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074700,1.2020,1.2020,1.2020,1.2020
USDCAD,20041116,074800,1.2021,1.2022,1.2021,1.2022
USDCAD,20041116,074900,1.2022,1.2022,1.2021,1.2021
USDCAD,20041116,075000,1.2021,1.2021,1.2020,1.2020
USDCAD,20041116,075100,1.2019,1.2020,1.2018,1.2018
USDCAD,20041116,075200,1.2018,1.2018,1.2017,1.2017
USDCAD,20041116,075300,1.2016,1.2017,1.2016,1.2017
USDCAD,20041116,075400,1.2017,1.2017,1.2017,1.2017
USDCAD,20041116,075500,1.2018,1.2018,1.2016,1.2016
USDCAD,20041116,075600,1.2015,1.2015,1.2013,1.2013
USDCAD,20041116,075700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,075800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,075900,1.2013,1.2013,1.2012,1.2012
USDCAD,20041116,080000,1.2013,1.2013,1.2013,1.2013
USDCAD,20041116,080100,1.2013,1.2013,1.2008,1.2008
USDCAD,20041116,080200,1.2007,1.2007,1.2005,1.2006
USDCAD,20041116,080300,1.2005,1.2007,1.2004,1.2006
USDCAD,20041116,080400,1.2006,1.2006,1.2006,1.2006
USDCAD,20041116,080500,1.2007,1.2007,1.2004,1.2004
USDCAD,20041116,080600,1.2005,1.2007,1.2004,1.2007
USDCAD,20041116,080700,1.2007,1.2007,1.2007,1.2007
USDCAD,20041116,080800,1.2007,1.2007,1.2007,1.2007
USDCAD,20041116,080900,1.2006,1.2006,1.2004,1.2004
USDCAD,20041116,081000,1.2003,1.2003,1.2003,1.2003
USDCAD,20041116,081100,1.2002,1.2003,1.2002,1.2003
USDCAD,20041116,081200,1.2002,1.2002,1.2001,1.2001
USDCAD,20041116,081300,1.2002,1.2002,1.2002,1.2002
USDCAD,20041116,081400,1.2002,1.2003,1.2002,1.2003
USDCAD,20041116,081500,1.2003,1.2004,1.2003,1.2004
USDCAD,20041116,081600,1.2004,1.2004,1.2004,1.2004
USDCAD,20041116,081700,1.2006,1.2006,1.2004,1.2004
USDCAD,20041116,081800,1.2003,1.2003,1.2003,1.2003
USDCAD,20041116,081900,1.2003,1.2003,1.2003,1.2003
USDCAD,20041116,082000,1.2003,1.2003,1.2002,1.2002
USDCAD,20041116,082100,1.2003,1.2003,1.2001,1.2001
USDCAD,20041116,082200,1.2001,1.2001,1.2001,1.2001
USDCAD,20041116,082300,1.2001,1.2001,1.2001,1.2001
USDCAD,20041116,082400,1.2001,1.2001,1.2001,1.2001
USDCAD,20041116,082500,1.2001,1.2001,1.2001,1.2001
USDCAD,20041116,082600,1.2001,1.2001,1.2001,1.2001
USDCAD,20041116,082700,1.2002,1.2002,1.2002,1.2002
USDCAD,20041116,082800,1.2002,1.2002,1.2002,1.2002
USDCAD,20041116,082900,1.2003,1.2004,1.2003,1.2003
USDCAD,20041116,083000,1.2004,1.2004,1.2004,1.2004
USDCAD,20041116,083100,1.2006,1.2006,1.2004,1.2005
USDCAD,20041116,083200,1.2006,1.2008,1.2006,1.2007
USDCAD,20041116,083300,1.2006,1.2007,1.2006,1.2006
USDCAD,20041116,083400,1.2005,1.2005,1.2005,1.2005
USDCAD,20041116,083500,1.2005,1.2005,1.2005,1.2005
USDCAD,20041116,083600,1.2005,1.2005,1.2005,1.2005
USDCAD,20041116,083700,1.2005,1.2005,1.2005,1.2005
USDCAD,20041116,083800,1.2005,1.2005,1.2005,1.2005
USDCAD,20041116,083900,1.2004,1.2004,1.2003,1.2003
USDCAD,20041116,084000,1.2002,1.2003,1.2001,1.2001
USDCAD,20041116,084100,1.2000,1.2000,1.1997,1.1997
USDCAD,20041116,084200,1.1996,1.1996,1.1993,1.1994
USDCAD,20041116,084300,1.1995,1.1995,1.1994,1.1995
USDCAD,20041116,084400,1.1995,1.1996,1.1995,1.1996
USDCAD,20041116,084500,1.1995,1.1996,1.1995,1.1995
USDCAD,20041116,084600,1.1996,1.1998,1.1996,1.1996
USDCAD,20041116,084700,1.1995,1.1995,1.1993,1.1993
USDCAD,20041116,084800,1.1991,1.1991,1.1990,1.1990
USDCAD,20041116,084900,1.1991,1.1994,1.1991,1.1992
USDCAD,20041116,085000,1.1993,1.1993,1.1993,1.1993
USDCAD,20041116,085100,1.1992,1.1992,1.1988,1.1988
USDCAD,20041116,085200,1.1987,1.1989,1.1984,1.1989
USDCAD,20041116,085300,1.1990,1.1992,1.1989,1.1989
USDCAD,20041116,085400,1.1990,1.1991,1.1987,1.1988
USDCAD,20041116,085500,1.1989,1.1989,1.1987,1.1987
USDCAD,20041116,085600,1.1986,1.1990,1.1985,1.1990
USDCAD,20041116,085700,1.1989,1.1992,1.1989,1.1991
USDCAD,20041116,085800,1.1990,1.1990,1.1990,1.1990
USDCAD,20041116,085900,1.1990,1.1990,1.1989,1.1989
USDCAD,20041116,090000,1.1990,1.1992,1.1990,1.1992
USDCAD,20041116,090100,1.1991,1.1992,1.1990,1.1990
USDCAD,20041116,090200,1.1989,1.1989,1.1979,1.1981
USDCAD,20041116,090300,1.1982,1.1984,1.1980,1.1980
USDCAD,20041116,090400,1.1979,1.1979,1.1971,1.1972
USDCAD,20041116,090500,1.1971,1.1972,1.1966,1.1967
USDCAD,20041116,090600,1.1968,1.1969,1.1968,1.1969
USDCAD,20041116,090700,1.1968,1.1969,1.1968,1.1969
USDCAD,20041116,090800,1.1970,1.1971,1.1970,1.1971
USDCAD,20041116,090900,1.1970,1.1970,1.1965,1.1965
USDCAD,20041116,091000,1.1964,1.1965,1.1964,1.1965
USDCAD,20041116,091100,1.1964,1.1965,1.1964,1.1965
USDCAD,20041116,091200,1.1966,1.1967,1.1965,1.1967
USDCAD,20041116,091300,1.1966,1.1966,1.1965,1.1965
USDCAD,20041116,091400,1.1964,1.1964,1.1952,1.1953
USDCAD,20041116,091500,1.1952,1.1956,1.1947,1.1956
USDCAD,20041116,091600,1.1957,1.1958,1.1957,1.1957
USDCAD,20041116,091700,1.1958,1.1958,1.1954,1.1954
USDCAD,20041116,091800,1.1955,1.1955,1.1952,1.1952
USDCAD,20041116,091900,1.1951,1.1952,1.1950,1.1952
USDCAD,20041116,092000,1.1953,1.1955,1.1953,1.1955
USDCAD,20041116,092100,1.1954,1.1954,1.1947,1.1947
USDCAD,20041116,092200,1.1946,1.1947,1.1945,1.1947
USDCAD,20041116,092300,1.1948,1.1953,1.1948,1.1951
USDCAD,20041116,092400,1.1952,1.1953,1.1952,1.1953
USDCAD,20041116,092500,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,092600,1.1954,1.1954,1.1952,1.1952
USDCAD,20041116,092700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041116,092800,1.1951,1.1953,1.1951,1.1953
USDCAD,20041116,092900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,093000,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,093100,1.1955,1.1956,1.1955,1.1955
USDCAD,20041116,093200,1.1954,1.1955,1.1953,1.1954
USDCAD,20041116,093300,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,093400,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,093500,1.1955,1.1955,1.1955,1.1955
USDCAD,20041116,093600,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,093700,1.1954,1.1955,1.1953,1.1955
USDCAD,20041116,093800,1.1955,1.1955,1.1954,1.1954
USDCAD,20041116,093900,1.1953,1.1954,1.1951,1.1952
USDCAD,20041116,094000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041116,094100,1.1952,1.1952,1.1950,1.1950
USDCAD,20041116,094200,1.1951,1.1954,1.1951,1.1954
USDCAD,20041116,094300,1.1955,1.1955,1.1952,1.1952
USDCAD,20041116,094400,1.1951,1.1951,1.1950,1.1950
USDCAD,20041116,094500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,094600,1.1951,1.1953,1.1951,1.1951
USDCAD,20041116,094700,1.1952,1.1954,1.1952,1.1953
USDCAD,20041116,094800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,094900,1.1952,1.1952,1.1951,1.1952
USDCAD,20041116,095000,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,095100,1.1953,1.1954,1.1953,1.1954
USDCAD,20041116,095200,1.1955,1.1955,1.1954,1.1955
USDCAD,20041116,095300,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,095400,1.1954,1.1954,1.1952,1.1953
USDCAD,20041116,095500,1.1952,1.1953,1.1952,1.1953
USDCAD,20041116,095600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,095700,1.1955,1.1955,1.1954,1.1954
USDCAD,20041116,095800,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,095900,1.1955,1.1955,1.1955,1.1955
USDCAD,20041116,100000,1.1955,1.1955,1.1953,1.1953
USDCAD,20041116,100100,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,100200,1.1952,1.1953,1.1952,1.1953
USDCAD,20041116,100300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,100400,1.1952,1.1952,1.1949,1.1949
USDCAD,20041116,100500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,100600,1.1949,1.1949,1.1946,1.1946
USDCAD,20041116,100700,1.1945,1.1945,1.1943,1.1943
USDCAD,20041116,100800,1.1942,1.1944,1.1942,1.1943
USDCAD,20041116,100900,1.1944,1.1944,1.1943,1.1943
USDCAD,20041116,101000,1.1942,1.1945,1.1942,1.1944
USDCAD,20041116,101100,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,101200,1.1943,1.1943,1.1942,1.1943
USDCAD,20041116,101300,1.1942,1.1942,1.1941,1.1942
USDCAD,20041116,101400,1.1941,1.1942,1.1941,1.1942
USDCAD,20041116,101500,1.1943,1.1946,1.1943,1.1946
USDCAD,20041116,101600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,101700,1.1945,1.1945,1.1943,1.1943
USDCAD,20041116,101800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,101900,1.1944,1.1945,1.1944,1.1944
USDCAD,20041116,102000,1.1945,1.1948,1.1945,1.1948
USDCAD,20041116,102100,1.1947,1.1950,1.1947,1.1950
USDCAD,20041116,102200,1.1949,1.1949,1.1946,1.1947
USDCAD,20041116,102300,1.1948,1.1948,1.1947,1.1948
USDCAD,20041116,102400,1.1947,1.1949,1.1947,1.1948
USDCAD,20041116,102500,1.1949,1.1949,1.1948,1.1948
USDCAD,20041116,102600,1.1947,1.1947,1.1946,1.1947
USDCAD,20041116,102700,1.1947,1.1948,1.1947,1.1948
USDCAD,20041116,102800,1.1947,1.1948,1.1947,1.1948
USDCAD,20041116,102900,1.1948,1.1950,1.1948,1.1949
USDCAD,20041116,103000,1.1948,1.1948,1.1947,1.1947
USDCAD,20041116,103100,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,103200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,103300,1.1945,1.1946,1.1945,1.1946
USDCAD,20041116,103400,1.1947,1.1947,1.1945,1.1945
USDCAD,20041116,103500,1.1944,1.1946,1.1943,1.1946
USDCAD,20041116,103600,1.1947,1.1948,1.1945,1.1946
USDCAD,20041116,103700,1.1945,1.1947,1.1945,1.1947
USDCAD,20041116,103800,1.1948,1.1953,1.1948,1.1951
USDCAD,20041116,103900,1.1950,1.1950,1.1949,1.1949
USDCAD,20041116,104000,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,104100,1.1952,1.1953,1.1952,1.1953
USDCAD,20041116,104200,1.1953,1.1954,1.1953,1.1954
USDCAD,20041116,104300,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,104400,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,104500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,104600,1.1954,1.1955,1.1952,1.1952
USDCAD,20041116,104700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,104800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,104900,1.1953,1.1953,1.1951,1.1951
USDCAD,20041116,105000,1.1950,1.1950,1.1949,1.1949
USDCAD,20041116,105100,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,105200,1.1948,1.1950,1.1948,1.1950
USDCAD,20041116,105300,1.1949,1.1949,1.1948,1.1949
USDCAD,20041116,105400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,105500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,105600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,105700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,105800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,105900,1.1949,1.1951,1.1949,1.1951
USDCAD,20041116,110000,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,110100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,110200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041116,110300,1.1953,1.1953,1.1951,1.1951
USDCAD,20041116,110400,1.1952,1.1952,1.1950,1.1950
USDCAD,20041116,110500,1.1950,1.1950,1.1949,1.1950
USDCAD,20041116,110600,1.1949,1.1950,1.1949,1.1949
USDCAD,20041116,110700,1.1948,1.1948,1.1945,1.1945
USDCAD,20041116,110800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,110900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,111000,1.1947,1.1947,1.1945,1.1945
USDCAD,20041116,111100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,111200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041116,111300,1.1945,1.1947,1.1945,1.1947
USDCAD,20041116,111400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,111500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,111600,1.1947,1.1947,1.1945,1.1945
USDCAD,20041116,111700,1.1946,1.1949,1.1946,1.1946
USDCAD,20041116,111800,1.1945,1.1946,1.1945,1.1945
USDCAD,20041116,111900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,112000,1.1944,1.1944,1.1943,1.1944
USDCAD,20041116,112100,1.1943,1.1943,1.1939,1.1939
USDCAD,20041116,112200,1.1940,1.1941,1.1940,1.1941
USDCAD,20041116,112300,1.1940,1.1941,1.1940,1.1941
USDCAD,20041116,112400,1.1940,1.1941,1.1940,1.1940
USDCAD,20041116,112500,1.1939,1.1940,1.1939,1.1940
USDCAD,20041116,112600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,112700,1.1940,1.1940,1.1935,1.1936
USDCAD,20041116,112800,1.1935,1.1936,1.1934,1.1935
USDCAD,20041116,112900,1.1934,1.1937,1.1933,1.1934
USDCAD,20041116,113000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,113100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,113200,1.1935,1.1935,1.1934,1.1934
USDCAD,20041116,113300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,113400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,113500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,113600,1.1932,1.1932,1.1931,1.1931
USDCAD,20041116,113700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041116,113800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,113900,1.1934,1.1936,1.1934,1.1936
USDCAD,20041116,114000,1.1937,1.1938,1.1935,1.1935
USDCAD,20041116,114100,1.1934,1.1935,1.1934,1.1934
USDCAD,20041116,114200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,114300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,114400,1.1935,1.1938,1.1934,1.1938
USDCAD,20041116,114500,1.1937,1.1938,1.1936,1.1938
USDCAD,20041116,114600,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,114700,1.1938,1.1938,1.1935,1.1935
USDCAD,20041116,114800,1.1934,1.1934,1.1933,1.1934
USDCAD,20041116,114900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,115000,1.1935,1.1935,1.1934,1.1934
USDCAD,20041116,115100,1.1934,1.1934,1.1932,1.1932
USDCAD,20041116,115200,1.1931,1.1931,1.1928,1.1928
USDCAD,20041116,115300,1.1929,1.1930,1.1929,1.1930
USDCAD,20041116,115400,1.1931,1.1932,1.1930,1.1930
USDCAD,20041116,115500,1.1929,1.1930,1.1929,1.1930
USDCAD,20041116,115600,1.1929,1.1930,1.1929,1.1930
USDCAD,20041116,115700,1.1931,1.1931,1.1930,1.1930
USDCAD,20041116,115800,1.1929,1.1930,1.1929,1.1930
USDCAD,20041116,115900,1.1930,1.1930,1.1930,1.1930
USDCAD,20041116,120000,1.1931,1.1934,1.1931,1.1934
USDCAD,20041116,120100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,120200,1.1932,1.1932,1.1931,1.1932
USDCAD,20041116,120300,1.1932,1.1932,1.1931,1.1931
USDCAD,20041116,120400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041116,120500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041116,120600,1.1933,1.1936,1.1933,1.1936
USDCAD,20041116,120700,1.1937,1.1941,1.1937,1.1939
USDCAD,20041116,120800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,120900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,121000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,121100,1.1939,1.1939,1.1937,1.1937
USDCAD,20041116,121200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,121300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,121400,1.1934,1.1937,1.1934,1.1937
USDCAD,20041116,121500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,121600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,121700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,121800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,121900,1.1938,1.1939,1.1938,1.1939
USDCAD,20041116,122000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,122100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,122200,1.1938,1.1939,1.1937,1.1939
USDCAD,20041116,122300,1.1938,1.1943,1.1938,1.1942
USDCAD,20041116,122400,1.1943,1.1943,1.1942,1.1943
USDCAD,20041116,122500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041116,122600,1.1940,1.1940,1.1937,1.1937
USDCAD,20041116,122700,1.1936,1.1938,1.1936,1.1938
USDCAD,20041116,122800,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,122900,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,123000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041116,123100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,123200,1.1937,1.1938,1.1936,1.1937
USDCAD,20041116,123300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,123400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,123500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,123600,1.1935,1.1937,1.1935,1.1937
USDCAD,20041116,123700,1.1938,1.1938,1.1937,1.1937
USDCAD,20041116,123800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,123900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,124000,1.1937,1.1938,1.1937,1.1938
USDCAD,20041116,124100,1.1937,1.1938,1.1937,1.1938
USDCAD,20041116,124200,1.1939,1.1942,1.1939,1.1939
USDCAD,20041116,124300,1.1940,1.1941,1.1939,1.1939
USDCAD,20041116,124400,1.1940,1.1944,1.1940,1.1942
USDCAD,20041116,124500,1.1943,1.1944,1.1941,1.1944
USDCAD,20041116,124600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,124700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,124800,1.1941,1.1943,1.1941,1.1943
USDCAD,20041116,124900,1.1942,1.1944,1.1942,1.1943
USDCAD,20041116,125000,1.1942,1.1944,1.1942,1.1943
USDCAD,20041116,125100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,125200,1.1942,1.1942,1.1940,1.1940
USDCAD,20041116,125300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,125400,1.1939,1.1941,1.1939,1.1941
USDCAD,20041116,125500,1.1940,1.1940,1.1939,1.1939
USDCAD,20041116,125600,1.1940,1.1940,1.1939,1.1940
USDCAD,20041116,125700,1.1940,1.1941,1.1940,1.1941
USDCAD,20041116,125800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,125900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,130000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,130100,1.1944,1.1945,1.1944,1.1945
USDCAD,20041116,130200,1.1946,1.1948,1.1945,1.1948
USDCAD,20041116,130300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,130400,1.1950,1.1951,1.1948,1.1948
USDCAD,20041116,130500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,130600,1.1948,1.1948,1.1947,1.1947
USDCAD,20041116,130700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,130800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,130900,1.1948,1.1949,1.1946,1.1946
USDCAD,20041116,131000,1.1947,1.1947,1.1941,1.1941
USDCAD,20041116,131100,1.1940,1.1945,1.1940,1.1945
USDCAD,20041116,131200,1.1946,1.1946,1.1943,1.1943
USDCAD,20041116,131300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,131400,1.1942,1.1944,1.1941,1.1944
USDCAD,20041116,131500,1.1945,1.1945,1.1942,1.1942
USDCAD,20041116,131600,1.1941,1.1941,1.1936,1.1936
USDCAD,20041116,131700,1.1935,1.1935,1.1933,1.1933
USDCAD,20041116,131800,1.1932,1.1934,1.1932,1.1934
USDCAD,20041116,131900,1.1933,1.1933,1.1931,1.1931
USDCAD,20041116,132000,1.1932,1.1932,1.1931,1.1932
USDCAD,20041116,132100,1.1933,1.1940,1.1933,1.1940
USDCAD,20041116,132200,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,132300,1.1937,1.1937,1.1935,1.1936
USDCAD,20041116,132400,1.1937,1.1937,1.1935,1.1935
USDCAD,20041116,132500,1.1936,1.1936,1.1935,1.1936
USDCAD,20041116,132600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,132700,1.1935,1.1940,1.1935,1.1940
USDCAD,20041116,132800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041116,132900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,133000,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,133100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,133200,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,133300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,133400,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,133500,1.1937,1.1938,1.1937,1.1937
USDCAD,20041116,133600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,133700,1.1938,1.1939,1.1938,1.1939
USDCAD,20041116,133800,1.1940,1.1942,1.1939,1.1942
USDCAD,20041116,133900,1.1941,1.1942,1.1941,1.1942
USDCAD,20041116,134000,1.1942,1.1944,1.1942,1.1942
USDCAD,20041116,134100,1.1943,1.1943,1.1942,1.1943
USDCAD,20041116,134200,1.1942,1.1944,1.1942,1.1944
USDCAD,20041116,134300,1.1945,1.1946,1.1945,1.1945
USDCAD,20041116,134400,1.1945,1.1946,1.1945,1.1946
USDCAD,20041116,134500,1.1945,1.1945,1.1944,1.1945
USDCAD,20041116,134600,1.1944,1.1945,1.1944,1.1945
USDCAD,20041116,134700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,134800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,134900,1.1946,1.1947,1.1946,1.1946
USDCAD,20041116,135000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,135100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,135200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,135300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,135400,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,135500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,135600,1.1947,1.1948,1.1947,1.1947
USDCAD,20041116,135700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,135800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,135900,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,140000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,140100,1.1949,1.1950,1.1947,1.1950
USDCAD,20041116,140200,1.1951,1.1952,1.1950,1.1950
USDCAD,20041116,140300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,140400,1.1949,1.1949,1.1946,1.1947
USDCAD,20041116,140500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,140600,1.1946,1.1947,1.1946,1.1947
USDCAD,20041116,140700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,140800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,140900,1.1950,1.1952,1.1950,1.1952
USDCAD,20041116,141000,1.1953,1.1960,1.1953,1.1959
USDCAD,20041116,141100,1.1960,1.1960,1.1956,1.1957
USDCAD,20041116,141200,1.1958,1.1958,1.1956,1.1956
USDCAD,20041116,141300,1.1955,1.1955,1.1955,1.1955
USDCAD,20041116,141400,1.1954,1.1954,1.1949,1.1949
USDCAD,20041116,141500,1.1950,1.1952,1.1950,1.1952
USDCAD,20041116,141600,1.1953,1.1953,1.1950,1.1951
USDCAD,20041116,141700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041116,141800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,141900,1.1951,1.1951,1.1950,1.1950
USDCAD,20041116,142000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041116,142100,1.1950,1.1950,1.1945,1.1945
USDCAD,20041116,142200,1.1946,1.1946,1.1943,1.1943
USDCAD,20041116,142300,1.1944,1.1944,1.1941,1.1942
USDCAD,20041116,142400,1.1942,1.1943,1.1942,1.1942
USDCAD,20041116,142500,1.1943,1.1944,1.1943,1.1944
USDCAD,20041116,142600,1.1945,1.1946,1.1945,1.1946
USDCAD,20041116,142700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,142800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,142900,1.1945,1.1945,1.1944,1.1944
USDCAD,20041116,143000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,143100,1.1944,1.1947,1.1943,1.1947
USDCAD,20041116,143200,1.1948,1.1951,1.1946,1.1947
USDCAD,20041116,143300,1.1946,1.1946,1.1942,1.1946
USDCAD,20041116,143400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,143500,1.1945,1.1945,1.1939,1.1942
USDCAD,20041116,143600,1.1943,1.1945,1.1943,1.1945
USDCAD,20041116,143700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,143800,1.1944,1.1944,1.1942,1.1942
USDCAD,20041116,143900,1.1941,1.1942,1.1940,1.1942
USDCAD,20041116,144000,1.1941,1.1942,1.1939,1.1939
USDCAD,20041116,144100,1.1938,1.1940,1.1938,1.1940
USDCAD,20041116,144200,1.1941,1.1942,1.1940,1.1941
USDCAD,20041116,144300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,144400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,144500,1.1940,1.1940,1.1939,1.1939
USDCAD,20041116,144600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,144700,1.1940,1.1940,1.1937,1.1937
USDCAD,20041116,144800,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,144900,1.1935,1.1935,1.1933,1.1933
USDCAD,20041116,145000,1.1932,1.1932,1.1929,1.1929
USDCAD,20041116,145100,1.1928,1.1928,1.1924,1.1924
USDCAD,20041116,145200,1.1923,1.1923,1.1920,1.1920
USDCAD,20041116,145300,1.1921,1.1923,1.1921,1.1923
USDCAD,20041116,145400,1.1924,1.1926,1.1924,1.1926
USDCAD,20041116,145500,1.1925,1.1925,1.1924,1.1925
USDCAD,20041116,145600,1.1924,1.1926,1.1924,1.1924
USDCAD,20041116,145700,1.1923,1.1923,1.1919,1.1920
USDCAD,20041116,145800,1.1921,1.1924,1.1921,1.1924
USDCAD,20041116,145900,1.1923,1.1923,1.1920,1.1920
USDCAD,20041116,150000,1.1919,1.1919,1.1916,1.1917
USDCAD,20041116,150100,1.1918,1.1920,1.1917,1.1920
USDCAD,20041116,150200,1.1921,1.1930,1.1921,1.1927
USDCAD,20041116,150300,1.1926,1.1927,1.1920,1.1920
USDCAD,20041116,150400,1.1919,1.1919,1.1909,1.1910
USDCAD,20041116,150500,1.1911,1.1917,1.1911,1.1914
USDCAD,20041116,150600,1.1913,1.1919,1.1913,1.1919
USDCAD,20041116,150700,1.1918,1.1920,1.1918,1.1920
USDCAD,20041116,150800,1.1921,1.1928,1.1921,1.1925
USDCAD,20041116,150900,1.1924,1.1936,1.1924,1.1936
USDCAD,20041116,151000,1.1937,1.1942,1.1937,1.1941
USDCAD,20041116,151100,1.1942,1.1942,1.1938,1.1940
USDCAD,20041116,151200,1.1941,1.1945,1.1941,1.1945
USDCAD,20041116,151300,1.1944,1.1944,1.1940,1.1940
USDCAD,20041116,151400,1.1939,1.1940,1.1937,1.1939
USDCAD,20041116,151500,1.1938,1.1939,1.1937,1.1939
USDCAD,20041116,151600,1.1940,1.1940,1.1939,1.1939
USDCAD,20041116,151700,1.1938,1.1938,1.1935,1.1935
USDCAD,20041116,151800,1.1936,1.1938,1.1936,1.1938
USDCAD,20041116,151900,1.1939,1.1942,1.1939,1.1942
USDCAD,20041116,152000,1.1941,1.1942,1.1940,1.1942
USDCAD,20041116,152100,1.1943,1.1946,1.1943,1.1946
USDCAD,20041116,152200,1.1945,1.1945,1.1944,1.1944
USDCAD,20041116,152300,1.1943,1.1944,1.1943,1.1944
USDCAD,20041116,152400,1.1945,1.1947,1.1945,1.1947
USDCAD,20041116,152500,1.1948,1.1951,1.1948,1.1951
USDCAD,20041116,152600,1.1952,1.1961,1.1952,1.1961
USDCAD,20041116,152700,1.1962,1.1967,1.1962,1.1967
USDCAD,20041116,152800,1.1968,1.1970,1.1968,1.1968
USDCAD,20041116,152900,1.1967,1.1968,1.1966,1.1968
USDCAD,20041116,153000,1.1969,1.1972,1.1968,1.1968
USDCAD,20041116,153100,1.1969,1.1970,1.1969,1.1970
USDCAD,20041116,153200,1.1971,1.1971,1.1970,1.1970
USDCAD,20041116,153300,1.1969,1.1969,1.1966,1.1966
USDCAD,20041116,153400,1.1965,1.1966,1.1962,1.1962
USDCAD,20041116,153500,1.1961,1.1961,1.1960,1.1960
USDCAD,20041116,153600,1.1961,1.1962,1.1961,1.1962
USDCAD,20041116,153700,1.1963,1.1963,1.1963,1.1963
USDCAD,20041116,153800,1.1964,1.1969,1.1964,1.1966
USDCAD,20041116,153900,1.1965,1.1966,1.1963,1.1963
USDCAD,20041116,154000,1.1962,1.1965,1.1962,1.1965
USDCAD,20041116,154100,1.1966,1.1966,1.1964,1.1964
USDCAD,20041116,154200,1.1963,1.1963,1.1961,1.1961
USDCAD,20041116,154300,1.1962,1.1962,1.1962,1.1962
USDCAD,20041116,154400,1.1961,1.1961,1.1960,1.1960
USDCAD,20041116,154500,1.1961,1.1965,1.1961,1.1965
USDCAD,20041116,154600,1.1964,1.1964,1.1964,1.1964
USDCAD,20041116,154700,1.1964,1.1964,1.1963,1.1963
USDCAD,20041116,154800,1.1964,1.1964,1.1964,1.1964
USDCAD,20041116,154900,1.1964,1.1964,1.1964,1.1964
USDCAD,20041116,155000,1.1963,1.1963,1.1962,1.1962
USDCAD,20041116,155100,1.1963,1.1963,1.1962,1.1963
USDCAD,20041116,155200,1.1964,1.1964,1.1964,1.1964
USDCAD,20041116,155300,1.1963,1.1963,1.1961,1.1961
USDCAD,20041116,155400,1.1962,1.1963,1.1961,1.1963
USDCAD,20041116,155500,1.1964,1.1964,1.1963,1.1963
USDCAD,20041116,155600,1.1964,1.1966,1.1964,1.1966
USDCAD,20041116,155700,1.1965,1.1965,1.1963,1.1965
USDCAD,20041116,155800,1.1964,1.1964,1.1963,1.1963
USDCAD,20041116,155900,1.1962,1.1965,1.1962,1.1964
USDCAD,20041116,160000,1.1963,1.1963,1.1961,1.1961
USDCAD,20041116,160100,1.1960,1.1961,1.1960,1.1961
USDCAD,20041116,160200,1.1960,1.1960,1.1955,1.1955
USDCAD,20041116,160300,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,160400,1.1956,1.1956,1.1955,1.1955
USDCAD,20041116,160500,1.1956,1.1957,1.1955,1.1956
USDCAD,20041116,160600,1.1957,1.1957,1.1956,1.1956
USDCAD,20041116,160700,1.1955,1.1956,1.1954,1.1954
USDCAD,20041116,160800,1.1953,1.1955,1.1953,1.1954
USDCAD,20041116,160900,1.1955,1.1956,1.1955,1.1956
USDCAD,20041116,161000,1.1956,1.1956,1.1955,1.1955
USDCAD,20041116,161100,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,161200,1.1954,1.1954,1.1953,1.1953
USDCAD,20041116,161300,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,161400,1.1955,1.1956,1.1953,1.1953
USDCAD,20041116,161500,1.1952,1.1953,1.1952,1.1953
USDCAD,20041116,161600,1.1954,1.1954,1.1952,1.1952
USDCAD,20041116,161700,1.1951,1.1952,1.1948,1.1948
USDCAD,20041116,161800,1.1947,1.1947,1.1946,1.1947
USDCAD,20041116,161900,1.1947,1.1949,1.1947,1.1949
USDCAD,20041116,162000,1.1950,1.1951,1.1949,1.1949
USDCAD,20041116,162100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,162200,1.1951,1.1951,1.1949,1.1949
USDCAD,20041116,162300,1.1948,1.1948,1.1947,1.1947
USDCAD,20041116,162400,1.1948,1.1948,1.1946,1.1946
USDCAD,20041116,162500,1.1945,1.1946,1.1944,1.1945
USDCAD,20041116,162600,1.1946,1.1947,1.1945,1.1945
USDCAD,20041116,162700,1.1946,1.1948,1.1946,1.1947
USDCAD,20041116,162800,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,162900,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,163000,1.1952,1.1952,1.1951,1.1952
USDCAD,20041116,163100,1.1951,1.1951,1.1950,1.1950
USDCAD,20041116,163200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,163300,1.1949,1.1951,1.1949,1.1951
USDCAD,20041116,163400,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,163500,1.1950,1.1951,1.1949,1.1949
USDCAD,20041116,163600,1.1948,1.1948,1.1945,1.1945
USDCAD,20041116,163700,1.1946,1.1946,1.1940,1.1940
USDCAD,20041116,163800,1.1941,1.1946,1.1941,1.1945
USDCAD,20041116,163900,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,164000,1.1946,1.1946,1.1942,1.1942
USDCAD,20041116,164100,1.1943,1.1945,1.1943,1.1945
USDCAD,20041116,164200,1.1946,1.1948,1.1945,1.1945
USDCAD,20041116,164300,1.1944,1.1944,1.1942,1.1943
USDCAD,20041116,164400,1.1942,1.1942,1.1937,1.1937
USDCAD,20041116,164500,1.1938,1.1938,1.1933,1.1933
USDCAD,20041116,164600,1.1932,1.1933,1.1932,1.1933
USDCAD,20041116,164700,1.1933,1.1933,1.1931,1.1931
USDCAD,20041116,164800,1.1932,1.1933,1.1931,1.1933
USDCAD,20041116,164900,1.1934,1.1936,1.1934,1.1936
USDCAD,20041116,165000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,165100,1.1935,1.1935,1.1932,1.1933
USDCAD,20041116,165200,1.1932,1.1932,1.1925,1.1925
USDCAD,20041116,165300,1.1924,1.1927,1.1924,1.1927
USDCAD,20041116,165400,1.1928,1.1928,1.1927,1.1927
USDCAD,20041116,165500,1.1928,1.1930,1.1928,1.1930
USDCAD,20041116,165600,1.1930,1.1931,1.1930,1.1931
USDCAD,20041116,165700,1.1930,1.1931,1.1929,1.1931
USDCAD,20041116,165800,1.1932,1.1933,1.1932,1.1933
USDCAD,20041116,165900,1.1934,1.1937,1.1934,1.1937
USDCAD,20041116,170000,1.1936,1.1936,1.1933,1.1934
USDCAD,20041116,170100,1.1933,1.1933,1.1929,1.1930
USDCAD,20041116,170200,1.1929,1.1934,1.1929,1.1933
USDCAD,20041116,170300,1.1934,1.1935,1.1933,1.1935
USDCAD,20041116,170400,1.1936,1.1941,1.1936,1.1941
USDCAD,20041116,170500,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,170600,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,170700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,170800,1.1940,1.1940,1.1937,1.1937
USDCAD,20041116,170900,1.1938,1.1940,1.1938,1.1940
USDCAD,20041116,171000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,171100,1.1939,1.1939,1.1934,1.1935
USDCAD,20041116,171200,1.1934,1.1934,1.1933,1.1934
USDCAD,20041116,171300,1.1935,1.1935,1.1931,1.1931
USDCAD,20041116,171400,1.1932,1.1933,1.1932,1.1933
USDCAD,20041116,171500,1.1932,1.1933,1.1930,1.1930
USDCAD,20041116,171600,1.1931,1.1931,1.1925,1.1926
USDCAD,20041116,171700,1.1927,1.1928,1.1922,1.1922
USDCAD,20041116,171800,1.1923,1.1924,1.1915,1.1918
USDCAD,20041116,171900,1.1919,1.1925,1.1919,1.1924
USDCAD,20041116,172000,1.1923,1.1923,1.1920,1.1922
USDCAD,20041116,172100,1.1921,1.1921,1.1920,1.1921
USDCAD,20041116,172200,1.1920,1.1923,1.1920,1.1923
USDCAD,20041116,172300,1.1924,1.1926,1.1924,1.1926
USDCAD,20041116,172400,1.1927,1.1927,1.1926,1.1926
USDCAD,20041116,172500,1.1925,1.1925,1.1924,1.1925
USDCAD,20041116,172600,1.1925,1.1925,1.1923,1.1923
USDCAD,20041116,172700,1.1922,1.1923,1.1922,1.1923
USDCAD,20041116,172800,1.1923,1.1923,1.1923,1.1923
USDCAD,20041116,172900,1.1924,1.1926,1.1924,1.1926
USDCAD,20041116,173000,1.1927,1.1927,1.1926,1.1926
USDCAD,20041116,173100,1.1925,1.1926,1.1925,1.1926
USDCAD,20041116,173200,1.1927,1.1929,1.1927,1.1927
USDCAD,20041116,173300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041116,173400,1.1927,1.1929,1.1927,1.1929
USDCAD,20041116,173500,1.1930,1.1931,1.1929,1.1931
USDCAD,20041116,173600,1.1932,1.1934,1.1932,1.1934
USDCAD,20041116,173700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,173800,1.1934,1.1935,1.1934,1.1935
USDCAD,20041116,173900,1.1934,1.1934,1.1929,1.1931
USDCAD,20041116,174000,1.1932,1.1938,1.1932,1.1936
USDCAD,20041116,174100,1.1937,1.1938,1.1937,1.1938
USDCAD,20041116,174200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,174300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,174400,1.1937,1.1939,1.1936,1.1938
USDCAD,20041116,174500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,174600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,174700,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,174800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,174900,1.1935,1.1938,1.1934,1.1937
USDCAD,20041116,175000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,175100,1.1937,1.1939,1.1937,1.1939
USDCAD,20041116,175200,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,175300,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,175400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,175500,1.1938,1.1939,1.1938,1.1938
USDCAD,20041116,175600,1.1937,1.1937,1.1935,1.1935
USDCAD,20041116,175700,1.1934,1.1934,1.1932,1.1932
USDCAD,20041116,175800,1.1933,1.1933,1.1932,1.1932
USDCAD,20041116,175900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041116,180000,1.1933,1.1933,1.1932,1.1932
USDCAD,20041116,180100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,180200,1.1932,1.1932,1.1931,1.1932
USDCAD,20041116,180300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,180400,1.1934,1.1934,1.1933,1.1933
USDCAD,20041116,180500,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,180600,1.1934,1.1935,1.1934,1.1935
USDCAD,20041116,180700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,180800,1.1936,1.1938,1.1936,1.1936
USDCAD,20041116,180900,1.1935,1.1936,1.1935,1.1936
USDCAD,20041116,181000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,181100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,181200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,181300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,181400,1.1936,1.1936,1.1932,1.1932
USDCAD,20041116,181500,1.1931,1.1931,1.1927,1.1929
USDCAD,20041116,181600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041116,181700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041116,181800,1.1929,1.1930,1.1929,1.1929
USDCAD,20041116,181900,1.1930,1.1931,1.1930,1.1931
USDCAD,20041116,182000,1.1932,1.1933,1.1932,1.1933
USDCAD,20041116,182100,1.1934,1.1936,1.1934,1.1936
USDCAD,20041116,182200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,182300,1.1937,1.1939,1.1937,1.1939
USDCAD,20041116,182400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,182500,1.1938,1.1939,1.1936,1.1936
USDCAD,20041116,182600,1.1935,1.1936,1.1935,1.1936
USDCAD,20041116,182700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,182800,1.1935,1.1935,1.1934,1.1934
USDCAD,20041116,182900,1.1934,1.1934,1.1931,1.1931
USDCAD,20041116,183000,1.1932,1.1933,1.1932,1.1933
USDCAD,20041116,183100,1.1934,1.1935,1.1934,1.1935
USDCAD,20041116,183200,1.1934,1.1936,1.1934,1.1936
USDCAD,20041116,183300,1.1936,1.1937,1.1936,1.1936
USDCAD,20041116,183400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,183500,1.1937,1.1938,1.1937,1.1937
USDCAD,20041116,183600,1.1938,1.1938,1.1937,1.1937
USDCAD,20041116,183700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,183800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,183900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,184000,1.1937,1.1938,1.1937,1.1938
USDCAD,20041116,184100,1.1938,1.1940,1.1938,1.1940
USDCAD,20041116,184200,1.1939,1.1942,1.1939,1.1942
USDCAD,20041116,184300,1.1943,1.1945,1.1943,1.1944
USDCAD,20041116,184400,1.1943,1.1943,1.1941,1.1941
USDCAD,20041116,184500,1.1943,1.1943,1.1940,1.1941
USDCAD,20041116,184600,1.1940,1.1940,1.1939,1.1939
USDCAD,20041116,184700,1.1940,1.1940,1.1936,1.1936
USDCAD,20041116,184800,1.1935,1.1939,1.1935,1.1936
USDCAD,20041116,184900,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,185000,1.1936,1.1937,1.1936,1.1936
USDCAD,20041116,185100,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,185200,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,185300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,185400,1.1936,1.1936,1.1935,1.1936
USDCAD,20041116,185500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,185600,1.1935,1.1935,1.1934,1.1935
USDCAD,20041116,185700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,185800,1.1936,1.1938,1.1936,1.1937
USDCAD,20041116,185900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,190000,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,190100,1.1937,1.1938,1.1937,1.1937
USDCAD,20041116,190200,1.1938,1.1939,1.1937,1.1937
USDCAD,20041116,190300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,190400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,190500,1.1935,1.1936,1.1935,1.1935
USDCAD,20041116,190600,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,190700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,190800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,190900,1.1936,1.1937,1.1934,1.1934
USDCAD,20041116,191000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,191100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,191200,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,191300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,191400,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,191500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,191600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,191700,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,191800,1.1936,1.1938,1.1936,1.1938
USDCAD,20041116,191900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,192000,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,192100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,192200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,192300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,192400,1.1937,1.1937,1.1936,1.1936
USDCAD,20041116,192500,1.1937,1.1939,1.1937,1.1939
USDCAD,20041116,192600,1.1940,1.1941,1.1940,1.1940
USDCAD,20041116,192700,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,192800,1.1941,1.1941,1.1940,1.1941
USDCAD,20041116,192900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,193000,1.1941,1.1941,1.1939,1.1939
USDCAD,20041116,193100,1.1940,1.1940,1.1938,1.1938
USDCAD,20041116,193200,1.1939,1.1939,1.1938,1.1939
USDCAD,20041116,193300,1.1938,1.1938,1.1937,1.1937
USDCAD,20041116,193400,1.1936,1.1936,1.1933,1.1933
USDCAD,20041116,193500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,193600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041116,193700,1.1934,1.1934,1.1933,1.1934
USDCAD,20041116,193800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,193900,1.1934,1.1934,1.1933,1.1933
USDCAD,20041116,194000,1.1932,1.1935,1.1932,1.1935
USDCAD,20041116,194100,1.1934,1.1936,1.1934,1.1936
USDCAD,20041116,194200,1.1935,1.1935,1.1934,1.1934
USDCAD,20041116,194300,1.1935,1.1936,1.1935,1.1936
USDCAD,20041116,194400,1.1936,1.1936,1.1934,1.1934
USDCAD,20041116,194500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,194600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,194700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,194800,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,194900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,195000,1.1936,1.1936,1.1929,1.1929
USDCAD,20041116,195100,1.1928,1.1932,1.1926,1.1932
USDCAD,20041116,195200,1.1933,1.1934,1.1931,1.1932
USDCAD,20041116,195300,1.1933,1.1936,1.1933,1.1935
USDCAD,20041116,195400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,195500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,195600,1.1935,1.1936,1.1935,1.1935
USDCAD,20041116,195700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041116,195800,1.1933,1.1933,1.1932,1.1932
USDCAD,20041116,195900,1.1931,1.1931,1.1926,1.1926
USDCAD,20041116,200000,1.1927,1.1927,1.1927,1.1927
USDCAD,20041116,200100,1.1927,1.1927,1.1925,1.1926
USDCAD,20041116,200200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041116,200300,1.1927,1.1928,1.1927,1.1928
USDCAD,20041116,200400,1.1929,1.1929,1.1928,1.1929
USDCAD,20041116,200500,1.1930,1.1931,1.1930,1.1931
USDCAD,20041116,200600,1.1931,1.1932,1.1931,1.1932
USDCAD,20041116,200700,1.1933,1.1934,1.1933,1.1934
USDCAD,20041116,200800,1.1934,1.1935,1.1934,1.1935
USDCAD,20041116,200900,1.1936,1.1936,1.1935,1.1935
USDCAD,20041116,201000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041116,201100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041116,201200,1.1935,1.1940,1.1935,1.1940
USDCAD,20041116,201300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,201400,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,201500,1.1939,1.1939,1.1938,1.1938
USDCAD,20041116,201600,1.1939,1.1939,1.1937,1.1937
USDCAD,20041116,201700,1.1938,1.1939,1.1938,1.1939
USDCAD,20041116,201800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,201900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,202000,1.1939,1.1940,1.1939,1.1940
USDCAD,20041116,202100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041116,202200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,202300,1.1941,1.1941,1.1940,1.1941
USDCAD,20041116,202400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,202500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,202600,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,202700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,202800,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,202900,1.1942,1.1942,1.1941,1.1942
USDCAD,20041116,203000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,203100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,203200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,203300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,203400,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,203500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041116,203600,1.1940,1.1941,1.1937,1.1937
USDCAD,20041116,203700,1.1938,1.1938,1.1936,1.1936
USDCAD,20041116,203800,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,203900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,204000,1.1936,1.1937,1.1936,1.1937
USDCAD,20041116,204100,1.1938,1.1939,1.1938,1.1939
USDCAD,20041116,204200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041116,204300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041116,204400,1.1938,1.1939,1.1938,1.1939
USDCAD,20041116,204500,1.1938,1.1940,1.1938,1.1940
USDCAD,20041116,204600,1.1939,1.1940,1.1939,1.1940
USDCAD,20041116,204700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,204800,1.1941,1.1941,1.1940,1.1940
USDCAD,20041116,204900,1.1941,1.1941,1.1940,1.1941
USDCAD,20041116,205000,1.1942,1.1942,1.1941,1.1941
USDCAD,20041116,205100,1.1942,1.1943,1.1942,1.1942
USDCAD,20041116,205200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,205300,1.1941,1.1943,1.1941,1.1943
USDCAD,20041116,205400,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,205500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041116,205600,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,205700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,205800,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,205900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,210000,1.1942,1.1944,1.1942,1.1943
USDCAD,20041116,210100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,210200,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,210300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,210400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,210500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,210600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,210700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,210800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041116,210900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,211000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041116,211100,1.1944,1.1946,1.1944,1.1945
USDCAD,20041116,211200,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,211300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,211400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,211500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,211600,1.1945,1.1946,1.1945,1.1946
USDCAD,20041116,211700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,211800,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,211900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,212000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,212100,1.1950,1.1950,1.1949,1.1949
USDCAD,20041116,212200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,212300,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,212400,1.1952,1.1952,1.1951,1.1951
USDCAD,20041116,212500,1.1952,1.1952,1.1951,1.1951
USDCAD,20041116,212600,1.1950,1.1950,1.1948,1.1948
USDCAD,20041116,212700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,212800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,212900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,213000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,213100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,213200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,213300,1.1948,1.1950,1.1948,1.1950
USDCAD,20041116,213400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,213500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,213600,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,213700,1.1950,1.1953,1.1950,1.1953
USDCAD,20041116,213800,1.1952,1.1953,1.1952,1.1952
USDCAD,20041116,213900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,214000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041116,214100,1.1952,1.1955,1.1952,1.1955
USDCAD,20041116,214200,1.1956,1.1957,1.1956,1.1957
USDCAD,20041116,214300,1.1957,1.1958,1.1957,1.1958
USDCAD,20041116,214400,1.1958,1.1958,1.1958,1.1958
USDCAD,20041116,214500,1.1957,1.1958,1.1956,1.1956
USDCAD,20041116,214600,1.1957,1.1958,1.1957,1.1957
USDCAD,20041116,214700,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,214800,1.1957,1.1958,1.1957,1.1958
USDCAD,20041116,214900,1.1958,1.1958,1.1958,1.1958
USDCAD,20041116,215000,1.1959,1.1959,1.1957,1.1957
USDCAD,20041116,215100,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215200,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215400,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,215500,1.1957,1.1957,1.1956,1.1956
USDCAD,20041116,215600,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215700,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215800,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,215900,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,220000,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,220100,1.1956,1.1957,1.1956,1.1957
USDCAD,20041116,220200,1.1956,1.1956,1.1955,1.1955
USDCAD,20041116,220300,1.1955,1.1955,1.1954,1.1954
USDCAD,20041116,220400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,220500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,220600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,220700,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,220800,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,220900,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,221000,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,221100,1.1954,1.1955,1.1954,1.1955
USDCAD,20041116,221200,1.1955,1.1955,1.1955,1.1955
USDCAD,20041116,221300,1.1954,1.1955,1.1954,1.1954
USDCAD,20041116,221400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041116,221500,1.1955,1.1955,1.1955,1.1955
USDCAD,20041116,221600,1.1956,1.1956,1.1955,1.1955
USDCAD,20041116,221700,1.1956,1.1957,1.1956,1.1957
USDCAD,20041116,221800,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,221900,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,222000,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,222100,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,222200,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,222300,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,222400,1.1957,1.1957,1.1957,1.1957
USDCAD,20041116,222500,1.1958,1.1958,1.1958,1.1958
USDCAD,20041116,222600,1.1958,1.1958,1.1958,1.1958
USDCAD,20041116,222700,1.1958,1.1958,1.1957,1.1957
USDCAD,20041116,222800,1.1956,1.1956,1.1956,1.1956
USDCAD,20041116,222900,1.1956,1.1957,1.1956,1.1957
USDCAD,20041116,223000,1.1958,1.1959,1.1958,1.1959
USDCAD,20041116,223100,1.1960,1.1961,1.1960,1.1960
USDCAD,20041116,223200,1.1959,1.1960,1.1959,1.1960
USDCAD,20041116,223300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,223400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,223500,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,223600,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,223700,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,223800,1.1960,1.1961,1.1960,1.1961
USDCAD,20041116,223900,1.1961,1.1961,1.1960,1.1960
USDCAD,20041116,224000,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,224100,1.1960,1.1960,1.1960,1.1960
USDCAD,20041116,224200,1.1961,1.1963,1.1961,1.1962
USDCAD,20041116,224300,1.1962,1.1962,1.1962,1.1962
USDCAD,20041116,224400,1.1961,1.1961,1.1961,1.1961
USDCAD,20041116,224500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041116,224600,1.1961,1.1962,1.1961,1.1962
USDCAD,20041116,224700,1.1961,1.1962,1.1961,1.1962
USDCAD,20041116,224800,1.1962,1.1962,1.1962,1.1962
USDCAD,20041116,224900,1.1962,1.1963,1.1962,1.1963
USDCAD,20041116,225000,1.1963,1.1963,1.1963,1.1963
USDCAD,20041116,225100,1.1963,1.1963,1.1963,1.1963
USDCAD,20041116,225200,1.1963,1.1963,1.1963,1.1963
USDCAD,20041116,225300,1.1963,1.1963,1.1963,1.1963
USDCAD,20041116,225400,1.1962,1.1962,1.1962,1.1962
USDCAD,20041116,225500,1.1963,1.1963,1.1949,1.1949
USDCAD,20041116,225600,1.1948,1.1948,1.1947,1.1948
USDCAD,20041116,225700,1.1948,1.1949,1.1946,1.1946
USDCAD,20041116,225800,1.1945,1.1945,1.1940,1.1940
USDCAD,20041116,225900,1.1941,1.1942,1.1941,1.1942
USDCAD,20041116,230000,1.1943,1.1945,1.1943,1.1945
USDCAD,20041116,230100,1.1946,1.1952,1.1946,1.1950
USDCAD,20041116,230200,1.1949,1.1950,1.1949,1.1950
USDCAD,20041116,230300,1.1950,1.1950,1.1949,1.1950
USDCAD,20041116,230400,1.1950,1.1950,1.1949,1.1949
USDCAD,20041116,230500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,230600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,230700,1.1950,1.1951,1.1950,1.1951
USDCAD,20041116,230800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041116,230900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,231000,1.1949,1.1950,1.1948,1.1948
USDCAD,20041116,231100,1.1947,1.1947,1.1946,1.1946
USDCAD,20041116,231200,1.1946,1.1949,1.1946,1.1949
USDCAD,20041116,231300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041116,231400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,231500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,231600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,231700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041116,231800,1.1949,1.1949,1.1948,1.1948
USDCAD,20041116,231900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232500,1.1948,1.1949,1.1948,1.1949
USDCAD,20041116,232600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041116,232700,1.1948,1.1948,1.1947,1.1947
USDCAD,20041116,232800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,232900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041116,233000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,233100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,233200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041116,233300,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,233400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041116,233500,1.1946,1.1946,1.1945,1.1945
USDCAD,20041116,233600,1.1945,1.1945,1.1944,1.1944
USDCAD,20041116,233700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041116,233800,1.1943,1.1943,1.1942,1.1942
USDCAD,20041116,233900,1.1942,1.1942,1.1941,1.1941
USDCAD,20041116,234000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234300,1.1942,1.1943,1.1942,1.1943
USDCAD,20041116,234400,1.1944,1.1944,1.1941,1.1941
USDCAD,20041116,234500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,234800,1.1940,1.1942,1.1940,1.1942
USDCAD,20041116,234900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041116,235500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,235600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,235700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,235800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041116,235900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,000000,1.1940,1.1942,1.1940,1.1942
EURCAD,20041116,000100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,000200,1.5535,1.5535,1.5534,1.5535
EURCAD,20041116,000300,1.5536,1.5540,1.5536,1.5540
EURCAD,20041116,000400,1.5541,1.5541,1.5538,1.5539
EURCAD,20041116,000500,1.5538,1.5543,1.5538,1.5543
EURCAD,20041116,000600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,000700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,000800,1.5543,1.5545,1.5543,1.5544
EURCAD,20041116,000900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,001000,1.5545,1.5548,1.5545,1.5548
EURCAD,20041116,001100,1.5547,1.5548,1.5547,1.5548
EURCAD,20041116,001200,1.5547,1.5550,1.5547,1.5550
EURCAD,20041116,001300,1.5549,1.5549,1.5548,1.5548
EURCAD,20041116,001400,1.5547,1.5548,1.5547,1.5548
EURCAD,20041116,001500,1.5547,1.5547,1.5546,1.5547
EURCAD,20041116,001600,1.5546,1.5546,1.5543,1.5543
EURCAD,20041116,001700,1.5544,1.5546,1.5542,1.5542
EURCAD,20041116,001800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,001900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,002000,1.5543,1.5544,1.5543,1.5543
EURCAD,20041116,002100,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,002200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,002300,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,002400,1.5541,1.5541,1.5540,1.5540
EURCAD,20041116,002500,1.5541,1.5543,1.5539,1.5543
EURCAD,20041116,002600,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,002700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,002800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,002900,1.5540,1.5541,1.5540,1.5541
EURCAD,20041116,003000,1.5540,1.5541,1.5539,1.5541
EURCAD,20041116,003100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,003200,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,003300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,003400,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,003500,1.5543,1.5544,1.5543,1.5544
EURCAD,20041116,003600,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,003700,1.5542,1.5542,1.5541,1.5541
EURCAD,20041116,003800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,003900,1.5540,1.5541,1.5540,1.5540
EURCAD,20041116,004000,1.5541,1.5541,1.5539,1.5540
EURCAD,20041116,004100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041116,004200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,004300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,004400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,004500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,004600,1.5541,1.5541,1.5540,1.5540
EURCAD,20041116,004700,1.5540,1.5541,1.5540,1.5540
EURCAD,20041116,004800,1.5539,1.5539,1.5538,1.5539
EURCAD,20041116,004900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041116,005000,1.5536,1.5536,1.5533,1.5534
EURCAD,20041116,005100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,005200,1.5535,1.5538,1.5535,1.5538
EURCAD,20041116,005300,1.5539,1.5540,1.5539,1.5540
EURCAD,20041116,005400,1.5539,1.5539,1.5538,1.5538
EURCAD,20041116,005500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,005600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041116,005700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,005800,1.5539,1.5540,1.5539,1.5539
EURCAD,20041116,005900,1.5538,1.5541,1.5538,1.5540
EURCAD,20041116,010000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,010100,1.5539,1.5539,1.5537,1.5538
EURCAD,20041116,010200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,010300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,010400,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,010500,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,010600,1.5537,1.5539,1.5537,1.5539
EURCAD,20041116,010700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,010800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,010900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041116,011000,1.5538,1.5538,1.5537,1.5538
EURCAD,20041116,011100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041116,011200,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,011300,1.5538,1.5538,1.5537,1.5537
EURCAD,20041116,011400,1.5536,1.5536,1.5535,1.5535
EURCAD,20041116,011500,1.5536,1.5536,1.5535,1.5535
EURCAD,20041116,011600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,011700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,011800,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,011900,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,012000,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,012100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,012200,1.5534,1.5534,1.5533,1.5534
EURCAD,20041116,012300,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,012400,1.5533,1.5533,1.5532,1.5532
EURCAD,20041116,012500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041116,012600,1.5535,1.5535,1.5533,1.5533
EURCAD,20041116,012700,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,012800,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,012900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041116,013000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,013100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041116,013200,1.5530,1.5532,1.5530,1.5531
EURCAD,20041116,013300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041116,013400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041116,013500,1.5532,1.5532,1.5531,1.5531
EURCAD,20041116,013600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,013700,1.5530,1.5530,1.5528,1.5528
EURCAD,20041116,013800,1.5529,1.5529,1.5528,1.5529
EURCAD,20041116,013900,1.5528,1.5529,1.5528,1.5528
EURCAD,20041116,014000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041116,014100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,014200,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,014300,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,014400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,014500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,014600,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,014700,1.5526,1.5526,1.5525,1.5525
EURCAD,20041116,014800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041116,014900,1.5524,1.5524,1.5521,1.5521
EURCAD,20041116,015000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041116,015100,1.5521,1.5522,1.5521,1.5521
EURCAD,20041116,015200,1.5522,1.5523,1.5522,1.5523
EURCAD,20041116,015300,1.5522,1.5522,1.5522,1.5522
EURCAD,20041116,015400,1.5522,1.5522,1.5522,1.5522
EURCAD,20041116,015500,1.5522,1.5522,1.5521,1.5522
EURCAD,20041116,015600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041116,015700,1.5525,1.5526,1.5525,1.5526
EURCAD,20041116,015800,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,015900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,020000,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,020100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,020200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,020300,1.5530,1.5533,1.5530,1.5533
EURCAD,20041116,020400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,020500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041116,020600,1.5534,1.5534,1.5533,1.5533
EURCAD,20041116,020700,1.5532,1.5532,1.5530,1.5531
EURCAD,20041116,020800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,020900,1.5530,1.5534,1.5530,1.5534
EURCAD,20041116,021000,1.5533,1.5534,1.5533,1.5534
EURCAD,20041116,021100,1.5534,1.5534,1.5532,1.5532
EURCAD,20041116,021200,1.5533,1.5534,1.5533,1.5534
EURCAD,20041116,021300,1.5533,1.5534,1.5533,1.5533
EURCAD,20041116,021400,1.5532,1.5534,1.5531,1.5531
EURCAD,20041116,021500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,021600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,021700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,021800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,021900,1.5530,1.5531,1.5530,1.5530
EURCAD,20041116,022000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,022100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041116,022200,1.5530,1.5532,1.5530,1.5530
EURCAD,20041116,022300,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,022400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,022500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,022600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041116,022700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,022800,1.5529,1.5529,1.5528,1.5529
EURCAD,20041116,022900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,023000,1.5528,1.5529,1.5528,1.5528
EURCAD,20041116,023100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,023200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041116,023300,1.5531,1.5531,1.5529,1.5529
EURCAD,20041116,023400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041116,023500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,023600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,023700,1.5528,1.5529,1.5528,1.5529
EURCAD,20041116,023800,1.5528,1.5528,1.5526,1.5526
EURCAD,20041116,023900,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,024000,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,024100,1.5526,1.5526,1.5524,1.5526
EURCAD,20041116,024200,1.5527,1.5528,1.5527,1.5527
EURCAD,20041116,024300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,024400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,024500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,024600,1.5528,1.5528,1.5527,1.5527
EURCAD,20041116,024700,1.5528,1.5529,1.5528,1.5528
EURCAD,20041116,024800,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,024900,1.5528,1.5528,1.5527,1.5528
EURCAD,20041116,025000,1.5529,1.5530,1.5529,1.5530
EURCAD,20041116,025100,1.5530,1.5530,1.5528,1.5528
EURCAD,20041116,025200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,025300,1.5528,1.5528,1.5526,1.5526
EURCAD,20041116,025400,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,025500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,025600,1.5527,1.5527,1.5525,1.5525
EURCAD,20041116,025700,1.5525,1.5525,1.5525,1.5525
EURCAD,20041116,025800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041116,025900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,030000,1.5526,1.5526,1.5525,1.5526
EURCAD,20041116,030100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,030200,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,030300,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,030400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041116,030500,1.5529,1.5529,1.5528,1.5528
EURCAD,20041116,030600,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,030700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041116,030800,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,030900,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,031000,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,031100,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,031200,1.5526,1.5526,1.5526,1.5526
EURCAD,20041116,031300,1.5527,1.5527,1.5526,1.5527
EURCAD,20041116,031400,1.5526,1.5527,1.5526,1.5527
EURCAD,20041116,031500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041116,031600,1.5527,1.5527,1.5526,1.5526
EURCAD,20041116,031700,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,031800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,031900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,032000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041116,032100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,032200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,032300,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,032400,1.5529,1.5530,1.5529,1.5529
EURCAD,20041116,032500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,032600,1.5530,1.5530,1.5528,1.5528
EURCAD,20041116,032700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,032800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041116,032900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,033000,1.5531,1.5533,1.5531,1.5533
EURCAD,20041116,033100,1.5532,1.5532,1.5531,1.5531
EURCAD,20041116,033200,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,033300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,033400,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,033500,1.5532,1.5533,1.5531,1.5532
EURCAD,20041116,033600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041116,033700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,033800,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,033900,1.5534,1.5536,1.5534,1.5536
EURCAD,20041116,034000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,034100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034200,1.5534,1.5535,1.5534,1.5535
EURCAD,20041116,034300,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034500,1.5534,1.5535,1.5534,1.5535
EURCAD,20041116,034600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034800,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,034900,1.5534,1.5535,1.5534,1.5534
EURCAD,20041116,035000,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,035100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,035200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041116,035300,1.5532,1.5534,1.5532,1.5534
EURCAD,20041116,035400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,035500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,035600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,035700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,035800,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,035900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,040000,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,040100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,040200,1.5533,1.5534,1.5533,1.5534
EURCAD,20041116,040300,1.5534,1.5534,1.5532,1.5532
EURCAD,20041116,040400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,040500,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,040600,1.5531,1.5532,1.5531,1.5531
EURCAD,20041116,040700,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,040800,1.5530,1.5531,1.5530,1.5531
EURCAD,20041116,040900,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,041000,1.5531,1.5531,1.5530,1.5530
EURCAD,20041116,041100,1.5529,1.5529,1.5528,1.5528
EURCAD,20041116,041200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041116,041300,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,041400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041116,041500,1.5528,1.5528,1.5526,1.5526
EURCAD,20041116,041600,1.5525,1.5528,1.5525,1.5528
EURCAD,20041116,041700,1.5527,1.5528,1.5527,1.5528
EURCAD,20041116,041800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041116,041900,1.5530,1.5530,1.5529,1.5530
EURCAD,20041116,042000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,042100,1.5530,1.5531,1.5530,1.5531
EURCAD,20041116,042200,1.5531,1.5531,1.5531,1.5531
EURCAD,20041116,042300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,042400,1.5533,1.5534,1.5533,1.5533
EURCAD,20041116,042500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,042600,1.5533,1.5538,1.5533,1.5538
EURCAD,20041116,042700,1.5539,1.5539,1.5537,1.5538
EURCAD,20041116,042800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,042900,1.5537,1.5537,1.5536,1.5536
EURCAD,20041116,043000,1.5535,1.5536,1.5534,1.5534
EURCAD,20041116,043100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041116,043200,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,043300,1.5534,1.5535,1.5534,1.5534
EURCAD,20041116,043400,1.5533,1.5533,1.5532,1.5533
EURCAD,20041116,043500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,043600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,043700,1.5534,1.5534,1.5533,1.5534
EURCAD,20041116,043800,1.5535,1.5536,1.5535,1.5535
EURCAD,20041116,043900,1.5536,1.5537,1.5536,1.5536
EURCAD,20041116,044000,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,044100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,044200,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,044300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041116,044400,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,044500,1.5532,1.5532,1.5532,1.5532
EURCAD,20041116,044600,1.5532,1.5533,1.5532,1.5533
EURCAD,20041116,044700,1.5534,1.5534,1.5533,1.5533
EURCAD,20041116,044800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,044900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,045000,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,045100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041116,045200,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,045300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,045400,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,045500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041116,045600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041116,045700,1.5533,1.5533,1.5531,1.5531
EURCAD,20041116,045800,1.5532,1.5536,1.5532,1.5535
EURCAD,20041116,045900,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,050000,1.5534,1.5535,1.5534,1.5535
EURCAD,20041116,050100,1.5536,1.5537,1.5536,1.5536
EURCAD,20041116,050200,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,050300,1.5535,1.5539,1.5535,1.5539
EURCAD,20041116,050400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,050500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,050600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,050700,1.5540,1.5541,1.5540,1.5541
EURCAD,20041116,050800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,050900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,051000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,051100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,051200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,051300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,051400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,051500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,051600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,051700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,051800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,051900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041116,052000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041116,052100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,052200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,052300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,052400,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,052500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041116,052600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,052700,1.5539,1.5539,1.5538,1.5538
EURCAD,20041116,052800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,052900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,053000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041116,053100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,053200,1.5537,1.5537,1.5536,1.5537
EURCAD,20041116,053300,1.5538,1.5539,1.5538,1.5539
EURCAD,20041116,053400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,053500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,053600,1.5540,1.5541,1.5540,1.5540
EURCAD,20041116,053700,1.5539,1.5540,1.5539,1.5540
EURCAD,20041116,053800,1.5540,1.5543,1.5540,1.5543
EURCAD,20041116,053900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,054000,1.5543,1.5543,1.5542,1.5543
EURCAD,20041116,054100,1.5544,1.5544,1.5543,1.5543
EURCAD,20041116,054200,1.5542,1.5543,1.5542,1.5543
EURCAD,20041116,054300,1.5543,1.5543,1.5542,1.5543
EURCAD,20041116,054400,1.5544,1.5544,1.5543,1.5544
EURCAD,20041116,054500,1.5545,1.5545,1.5544,1.5544
EURCAD,20041116,054600,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,054700,1.5543,1.5544,1.5543,1.5544
EURCAD,20041116,054800,1.5544,1.5544,1.5543,1.5543
EURCAD,20041116,054900,1.5544,1.5546,1.5543,1.5546
EURCAD,20041116,055000,1.5545,1.5546,1.5545,1.5546
EURCAD,20041116,055100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041116,055200,1.5547,1.5548,1.5547,1.5548
EURCAD,20041116,055300,1.5547,1.5547,1.5547,1.5547
EURCAD,20041116,055400,1.5546,1.5546,1.5545,1.5545
EURCAD,20041116,055500,1.5544,1.5545,1.5544,1.5544
EURCAD,20041116,055600,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,055700,1.5543,1.5544,1.5543,1.5544
EURCAD,20041116,055800,1.5544,1.5544,1.5543,1.5543
EURCAD,20041116,055900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,060000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041116,060100,1.5541,1.5543,1.5540,1.5543
EURCAD,20041116,060200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041116,060300,1.5544,1.5544,1.5541,1.5543
EURCAD,20041116,060400,1.5543,1.5544,1.5543,1.5544
EURCAD,20041116,060500,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,060600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,060700,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,060800,1.5541,1.5542,1.5541,1.5541
EURCAD,20041116,060900,1.5542,1.5542,1.5541,1.5542
EURCAD,20041116,061000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041116,061100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041116,061200,1.5539,1.5540,1.5539,1.5540
EURCAD,20041116,061300,1.5541,1.5541,1.5539,1.5540
EURCAD,20041116,061400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,061500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,061600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041116,061700,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,061800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041116,061900,1.5541,1.5542,1.5541,1.5541
EURCAD,20041116,062000,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,062100,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,062200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,062300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,062400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,062500,1.5542,1.5543,1.5542,1.5542
EURCAD,20041116,062600,1.5543,1.5543,1.5542,1.5543
EURCAD,20041116,062700,1.5542,1.5543,1.5541,1.5541
EURCAD,20041116,062800,1.5540,1.5543,1.5538,1.5542
EURCAD,20041116,062900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,063000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,063100,1.5545,1.5545,1.5544,1.5545
EURCAD,20041116,063200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,063300,1.5544,1.5545,1.5544,1.5545
EURCAD,20041116,063400,1.5545,1.5545,1.5545,1.5545
EURCAD,20041116,063500,1.5545,1.5548,1.5545,1.5548
EURCAD,20041116,063600,1.5547,1.5548,1.5547,1.5547
EURCAD,20041116,063700,1.5547,1.5547,1.5547,1.5547
EURCAD,20041116,063800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041116,063900,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,064000,1.5545,1.5545,1.5543,1.5544
EURCAD,20041116,064100,1.5543,1.5544,1.5543,1.5544
EURCAD,20041116,064200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041116,064300,1.5544,1.5545,1.5544,1.5545
EURCAD,20041116,064400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041116,064500,1.5546,1.5547,1.5546,1.5546
EURCAD,20041116,064600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041116,064700,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,064800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041116,064900,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,065000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041116,065100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041116,065200,1.5547,1.5547,1.5547,1.5547
EURCAD,20041116,065300,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,065400,1.5546,1.5547,1.5546,1.5547
EURCAD,20041116,065500,1.5548,1.5548,1.5548,1.5548
EURCAD,20041116,065600,1.5548,1.5548,1.5548,1.5548
EURCAD,20041116,065700,1.5548,1.5548,1.5547,1.5547
EURCAD,20041116,065800,1.5548,1.5549,1.5547,1.5549
EURCAD,20041116,065900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041116,070000,1.5549,1.5549,1.5549,1.5549
EURCAD,20041116,070100,1.5549,1.5549,1.5549,1.5549
EURCAD,20041116,070200,1.5550,1.5551,1.5548,1.5548
EURCAD,20041116,070300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041116,070400,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,070500,1.5545,1.5545,1.5544,1.5544
EURCAD,20041116,070600,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,070700,1.5543,1.5543,1.5542,1.5543
EURCAD,20041116,070800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,070900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,071000,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,071100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,071200,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,071300,1.5543,1.5543,1.5540,1.5541
EURCAD,20041116,071400,1.5542,1.5542,1.5541,1.5542
EURCAD,20041116,071500,1.5542,1.5542,1.5541,1.5541
EURCAD,20041116,071600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041116,071700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041116,071800,1.5543,1.5546,1.5543,1.5546
EURCAD,20041116,071900,1.5547,1.5548,1.5546,1.5546
EURCAD,20041116,072000,1.5547,1.5547,1.5546,1.5546
EURCAD,20041116,072100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041116,072200,1.5546,1.5548,1.5546,1.5548
EURCAD,20041116,072300,1.5548,1.5548,1.5547,1.5547
EURCAD,20041116,072400,1.5546,1.5548,1.5546,1.5547
EURCAD,20041116,072500,1.5546,1.5546,1.5545,1.5545
EURCAD,20041116,072600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041116,072700,1.5545,1.5545,1.5544,1.5544
EURCAD,20041116,072800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041116,072900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,073000,1.5543,1.5543,1.5542,1.5542
EURCAD,20041116,073100,1.5541,1.5542,1.5541,1.5542
EURCAD,20041116,073200,1.5542,1.5543,1.5542,1.5543
EURCAD,20041116,073300,1.5542,1.5542,1.5541,1.5542
EURCAD,20041116,073400,1.5542,1.5542,1.5540,1.5541
EURCAD,20041116,073500,1.5540,1.5540,1.5539,1.5539
EURCAD,20041116,073600,1.5539,1.5539,1.5537,1.5537
EURCAD,20041116,073700,1.5536,1.5537,1.5536,1.5537
EURCAD,20041116,073800,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,073900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,074000,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,074100,1.5537,1.5537,1.5536,1.5536
EURCAD,20041116,074200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,074300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041116,074400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,074500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041116,074600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041116,074700,1.5535,1.5535,1.5532,1.5533
EURCAD,20041116,074800,1.5534,1.5536,1.5534,1.5536
EURCAD,20041116,074900,1.5537,1.5538,1.5536,1.5536
EURCAD,20041116,075000,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,075100,1.5533,1.5535,1.5533,1.5535
EURCAD,20041116,075200,1.5534,1.5534,1.5533,1.5534
EURCAD,20041116,075300,1.5533,1.5538,1.5533,1.5538
EURCAD,20041116,075400,1.5537,1.5537,1.5536,1.5536
EURCAD,20041116,075500,1.5535,1.5536,1.5534,1.5534
EURCAD,20041116,075600,1.5533,1.5533,1.5531,1.5531
EURCAD,20041116,075700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041116,075800,1.5531,1.5537,1.5531,1.5537
EURCAD,20041116,075900,1.5538,1.5540,1.5538,1.5539
EURCAD,20041116,080000,1.5540,1.5540,1.5538,1.5539
EURCAD,20041116,080100,1.5538,1.5538,1.5535,1.5535
EURCAD,20041116,080200,1.5536,1.5536,1.5529,1.5529
EURCAD,20041116,080300,1.5530,1.5532,1.5529,1.5532
EURCAD,20041116,080400,1.5531,1.5533,1.5531,1.5531
EURCAD,20041116,080500,1.5532,1.5532,1.5529,1.5529
EURCAD,20041116,080600,1.5528,1.5531,1.5527,1.5531
EURCAD,20041116,080700,1.5530,1.5533,1.5530,1.5533
EURCAD,20041116,080800,1.5534,1.5537,1.5534,1.5537
EURCAD,20041116,080900,1.5536,1.5536,1.5533,1.5534
EURCAD,20041116,081000,1.5535,1.5536,1.5534,1.5536
EURCAD,20041116,081100,1.5535,1.5536,1.5535,1.5536
EURCAD,20041116,081200,1.5535,1.5535,1.5532,1.5533
EURCAD,20041116,081300,1.5534,1.5535,1.5533,1.5535
EURCAD,20041116,081400,1.5536,1.5539,1.5536,1.5537
EURCAD,20041116,081500,1.5536,1.5539,1.5535,1.5539
EURCAD,20041116,081600,1.5538,1.5541,1.5538,1.5541
EURCAD,20041116,081700,1.5542,1.5543,1.5541,1.5541
EURCAD,20041116,081800,1.5540,1.5540,1.5538,1.5538
EURCAD,20041116,081900,1.5537,1.5539,1.5537,1.5539
EURCAD,20041116,082000,1.5538,1.5538,1.5535,1.5535
EURCAD,20041116,082100,1.5536,1.5537,1.5535,1.5535
EURCAD,20041116,082200,1.5534,1.5534,1.5532,1.5533
EURCAD,20041116,082300,1.5534,1.5535,1.5534,1.5534
EURCAD,20041116,082400,1.5535,1.5536,1.5535,1.5536
EURCAD,20041116,082500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041116,082600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041116,082700,1.5534,1.5537,1.5534,1.5537
EURCAD,20041116,082800,1.5538,1.5538,1.5536,1.5536
EURCAD,20041116,082900,1.5535,1.5537,1.5535,1.5536
EURCAD,20041116,083000,1.5537,1.5539,1.5537,1.5539
EURCAD,20041116,083100,1.5540,1.5543,1.5539,1.5540
EURCAD,20041116,083200,1.5539,1.5543,1.5539,1.5542
EURCAD,20041116,083300,1.5541,1.5542,1.5540,1.5541
EURCAD,20041116,083400,1.5540,1.5540,1.5538,1.5540
EURCAD,20041116,083500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041116,083600,1.5538,1.5538,1.5536,1.5536
EURCAD,20041116,083700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041116,083800,1.5537,1.5537,1.5535,1.5537
EURCAD,20041116,083900,1.5536,1.5539,1.5535,1.5539
EURCAD,20041116,084000,1.5540,1.5540,1.5538,1.5538
EURCAD,20041116,084100,1.5537,1.5537,1.5530,1.5530
EURCAD,20041116,084200,1.5529,1.5529,1.5526,1.5526
EURCAD,20041116,084300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041116,084400,1.5528,1.5528,1.5526,1.5526
EURCAD,20041116,084500,1.5527,1.5529,1.5527,1.5528
EURCAD,20041116,084600,1.5527,1.5530,1.5526,1.5528
EURCAD,20041116,084700,1.5527,1.5528,1.5526,1.5527
EURCAD,20041116,084800,1.5526,1.5526,1.5519,1.5520
EURCAD,20041116,084900,1.5521,1.5525,1.5521,1.5524
EURCAD,20041116,085000,1.5525,1.5531,1.5525,1.5531
EURCAD,20041116,085100,1.5530,1.5533,1.5529,1.5533
EURCAD,20041116,085200,1.5532,1.5532,1.5528,1.5532
EURCAD,20041116,085300,1.5531,1.5539,1.5531,1.5535
EURCAD,20041116,085400,1.5536,1.5536,1.5529,1.5530
EURCAD,20041116,085500,1.5531,1.5532,1.5528,1.5528
EURCAD,20041116,085600,1.5527,1.5527,1.5521,1.5524
EURCAD,20041116,085700,1.5525,1.5532,1.5524,1.5532
EURCAD,20041116,085800,1.5531,1.5531,1.5526,1.5527
EURCAD,20041116,085900,1.5528,1.5530,1.5528,1.5528
EURCAD,20041116,090000,1.5529,1.5530,1.5527,1.5530
EURCAD,20041116,090100,1.5529,1.5533,1.5529,1.5533
EURCAD,20041116,090200,1.5534,1.5536,1.5525,1.5529
EURCAD,20041116,090300,1.5532,1.5532,1.5528,1.5528
EURCAD,20041116,090400,1.5529,1.5529,1.5517,1.5517
EURCAD,20041116,090500,1.5516,1.5516,1.5507,1.5508
EURCAD,20041116,090600,1.5509,1.5512,1.5509,1.5511
EURCAD,20041116,090700,1.5512,1.5512,1.5508,1.5509
EURCAD,20041116,090800,1.5508,1.5511,1.5508,1.5510
EURCAD,20041116,090900,1.5509,1.5510,1.5505,1.5509
EURCAD,20041116,091000,1.5508,1.5509,1.5507,1.5508
EURCAD,20041116,091100,1.5509,1.5509,1.5507,1.5507
EURCAD,20041116,091200,1.5508,1.5508,1.5505,1.5506
EURCAD,20041116,091300,1.5505,1.5506,1.5502,1.5503
EURCAD,20041116,091400,1.5502,1.5502,1.5491,1.5491
EURCAD,20041116,091500,1.5487,1.5497,1.5481,1.5497
EURCAD,20041116,091600,1.5496,1.5496,1.5494,1.5494
EURCAD,20041116,091700,1.5495,1.5497,1.5494,1.5497
EURCAD,20041116,091800,1.5494,1.5496,1.5491,1.5491
EURCAD,20041116,091900,1.5490,1.5490,1.5488,1.5489
EURCAD,20041116,092000,1.5490,1.5496,1.5490,1.5495
EURCAD,20041116,092100,1.5494,1.5494,1.5490,1.5490
EURCAD,20041116,092200,1.5489,1.5489,1.5486,1.5488
EURCAD,20041116,092300,1.5490,1.5498,1.5490,1.5497
EURCAD,20041116,092400,1.5496,1.5496,1.5495,1.5495
EURCAD,20041116,092500,1.5496,1.5499,1.5496,1.5499
EURCAD,20041116,092600,1.5500,1.5501,1.5498,1.5498
EURCAD,20041116,092700,1.5497,1.5497,1.5496,1.5496
EURCAD,20041116,092800,1.5497,1.5501,1.5497,1.5501
EURCAD,20041116,092900,1.5502,1.5502,1.5499,1.5499
EURCAD,20041116,093000,1.5500,1.5502,1.5500,1.5502
EURCAD,20041116,093100,1.5501,1.5502,1.5501,1.5502
EURCAD,20041116,093200,1.5501,1.5502,1.5500,1.5501
EURCAD,20041116,093300,1.5502,1.5504,1.5502,1.5503
EURCAD,20041116,093400,1.5502,1.5502,1.5499,1.5499
EURCAD,20041116,093500,1.5498,1.5502,1.5498,1.5502
EURCAD,20041116,093600,1.5503,1.5504,1.5503,1.5504
EURCAD,20041116,093700,1.5503,1.5503,1.5502,1.5503
EURCAD,20041116,093800,1.5504,1.5505,1.5503,1.5504
EURCAD,20041116,093900,1.5503,1.5504,1.5500,1.5500
EURCAD,20041116,094000,1.5499,1.5501,1.5499,1.5499
EURCAD,20041116,094100,1.5498,1.5500,1.5498,1.5498
EURCAD,20041116,094200,1.5497,1.5500,1.5495,1.5500
EURCAD,20041116,094300,1.5501,1.5503,1.5500,1.5501
EURCAD,20041116,094400,1.5500,1.5500,1.5497,1.5498
EURCAD,20041116,094500,1.5497,1.5497,1.5496,1.5496
EURCAD,20041116,094600,1.5497,1.5499,1.5495,1.5496
EURCAD,20041116,094700,1.5495,1.5498,1.5495,1.5497
EURCAD,20041116,094800,1.5496,1.5496,1.5495,1.5495
EURCAD,20041116,094900,1.5494,1.5495,1.5493,1.5495
EURCAD,20041116,095000,1.5496,1.5496,1.5493,1.5493
EURCAD,20041116,095100,1.5494,1.5494,1.5492,1.5492
EURCAD,20041116,095200,1.5491,1.5495,1.5491,1.5495
EURCAD,20041116,095300,1.5496,1.5496,1.5495,1.5495
EURCAD,20041116,095400,1.5494,1.5494,1.5492,1.5493
EURCAD,20041116,095500,1.5494,1.5496,1.5494,1.5496
EURCAD,20041116,095600,1.5497,1.5500,1.5497,1.5499
EURCAD,20041116,095700,1.5500,1.5500,1.5499,1.5499
EURCAD,20041116,095800,1.5498,1.5498,1.5497,1.5498
EURCAD,20041116,095900,1.5499,1.5500,1.5499,1.5500
EURCAD,20041116,100000,1.5501,1.5501,1.5500,1.5500
EURCAD,20041116,100100,1.5499,1.5499,1.5497,1.5498
EURCAD,20041116,100200,1.5497,1.5499,1.5497,1.5498
EURCAD,20041116,100300,1.5497,1.5498,1.5497,1.5498
EURCAD,20041116,100400,1.5499,1.5499,1.5497,1.5497
EURCAD,20041116,100500,1.5498,1.5499,1.5497,1.5499
EURCAD,20041116,100600,1.5498,1.5499,1.5496,1.5497
EURCAD,20041116,100700,1.5496,1.5496,1.5493,1.5493
EURCAD,20041116,100800,1.5492,1.5493,1.5491,1.5493
EURCAD,20041116,100900,1.5492,1.5494,1.5491,1.5491
EURCAD,20041116,101000,1.5492,1.5494,1.5491,1.5494
EURCAD,20041116,101100,1.5493,1.5494,1.5492,1.5492
EURCAD,20041116,101200,1.5493,1.5493,1.5492,1.5493
EURCAD,20041116,101300,1.5494,1.5495,1.5492,1.5492
EURCAD,20041116,101400,1.5491,1.5492,1.5490,1.5492
EURCAD,20041116,101500,1.5491,1.5496,1.5491,1.5496
EURCAD,20041116,101600,1.5497,1.5500,1.5497,1.5500
EURCAD,20041116,101700,1.5501,1.5502,1.5497,1.5497
EURCAD,20041116,101800,1.5496,1.5498,1.5496,1.5497
EURCAD,20041116,101900,1.5498,1.5499,1.5498,1.5498
EURCAD,20041116,102000,1.5497,1.5501,1.5497,1.5501
EURCAD,20041116,102100,1.5502,1.5505,1.5502,1.5505
EURCAD,20041116,102200,1.5506,1.5507,1.5502,1.5502
EURCAD,20041116,102300,1.5501,1.5501,1.5500,1.5501
EURCAD,20041116,102400,1.5501,1.5504,1.5501,1.5502
EURCAD,20041116,102500,1.5503,1.5505,1.5503,1.5505
EURCAD,20041116,102600,1.5504,1.5505,1.5503,1.5503
EURCAD,20041116,102700,1.5504,1.5504,1.5503,1.5503
EURCAD,20041116,102800,1.5502,1.5503,1.5501,1.5503
EURCAD,20041116,102900,1.5502,1.5504,1.5500,1.5504
EURCAD,20041116,103000,1.5503,1.5503,1.5500,1.5501
EURCAD,20041116,103100,1.5500,1.5500,1.5498,1.5498
EURCAD,20041116,103200,1.5499,1.5502,1.5497,1.5502
EURCAD,20041116,103300,1.5501,1.5502,1.5500,1.5502
EURCAD,20041116,103400,1.5503,1.5505,1.5503,1.5505
EURCAD,20041116,103500,1.5504,1.5505,1.5503,1.5505
EURCAD,20041116,103600,1.5506,1.5506,1.5498,1.5499
EURCAD,20041116,103700,1.5498,1.5498,1.5497,1.5498
EURCAD,20041116,103800,1.5499,1.5507,1.5499,1.5504
EURCAD,20041116,103900,1.5502,1.5502,1.5501,1.5501
EURCAD,20041116,104000,1.5502,1.5504,1.5502,1.5503
EURCAD,20041116,104100,1.5504,1.5506,1.5504,1.5506
EURCAD,20041116,104200,1.5505,1.5506,1.5504,1.5506
EURCAD,20041116,104300,1.5505,1.5506,1.5505,1.5506
EURCAD,20041116,104400,1.5506,1.5506,1.5506,1.5506
EURCAD,20041116,104500,1.5506,1.5506,1.5506,1.5506
EURCAD,20041116,104600,1.5507,1.5508,1.5505,1.5505
EURCAD,20041116,104700,1.5506,1.5508,1.5504,1.5508
EURCAD,20041116,104800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041116,104900,1.5509,1.5509,1.5508,1.5508
EURCAD,20041116,105000,1.5507,1.5507,1.5505,1.5505
EURCAD,20041116,105100,1.5505,1.5505,1.5505,1.5505
EURCAD,20041116,105200,1.5504,1.5504,1.5503,1.5504
EURCAD,20041116,105300,1.5505,1.5505,1.5505,1.5505
EURCAD,20041116,105400,1.5505,1.5505,1.5505,1.5505
EURCAD,20041116,105500,1.5506,1.5507,1.5506,1.5507
EURCAD,20041116,105600,1.5506,1.5506,1.5505,1.5506
EURCAD,20041116,105700,1.5505,1.5505,1.5504,1.5505
EURCAD,20041116,105800,1.5506,1.5506,1.5505,1.5505
EURCAD,20041116,105900,1.5504,1.5504,1.5504,1.5504
EURCAD,20041116,110000,1.5505,1.5506,1.5505,1.5506
EURCAD,20041116,110100,1.5505,1.5507,1.5505,1.5505
EURCAD,20041116,110200,1.5506,1.5509,1.5506,1.5509
EURCAD,20041116,110300,1.5510,1.5510,1.5506,1.5506
EURCAD,20041116,110400,1.5507,1.5508,1.5507,1.5507
EURCAD,20041116,110500,1.5506,1.5507,1.5505,1.5506
EURCAD,20041116,110600,1.5507,1.5509,1.5507,1.5507
EURCAD,20041116,110700,1.5508,1.5508,1.5501,1.5501
EURCAD,20041116,110800,1.5500,1.5506,1.5500,1.5506
EURCAD,20041116,110900,1.5505,1.5505,1.5503,1.5504
EURCAD,20041116,111000,1.5503,1.5506,1.5503,1.5505
EURCAD,20041116,111100,1.5504,1.5504,1.5502,1.5503
EURCAD,20041116,111200,1.5502,1.5504,1.5502,1.5503
EURCAD,20041116,111300,1.5505,1.5507,1.5504,1.5506
EURCAD,20041116,111400,1.5505,1.5505,1.5504,1.5504
EURCAD,20041116,111500,1.5505,1.5505,1.5504,1.5504
EURCAD,20041116,111600,1.5505,1.5505,1.5500,1.5500
EURCAD,20041116,111700,1.5502,1.5503,1.5498,1.5499
EURCAD,20041116,111800,1.5500,1.5500,1.5500,1.5500
EURCAD,20041116,111900,1.5499,1.5499,1.5497,1.5497
EURCAD,20041116,112000,1.5498,1.5499,1.5498,1.5499
EURCAD,20041116,112100,1.5500,1.5500,1.5493,1.5493
EURCAD,20041116,112200,1.5492,1.5494,1.5492,1.5494
EURCAD,20041116,112300,1.5495,1.5496,1.5495,1.5495
EURCAD,20041116,112400,1.5494,1.5495,1.5493,1.5494
EURCAD,20041116,112500,1.5495,1.5495,1.5493,1.5495
EURCAD,20041116,112600,1.5496,1.5497,1.5495,1.5495
EURCAD,20041116,112700,1.5494,1.5494,1.5490,1.5490
EURCAD,20041116,112800,1.5489,1.5492,1.5488,1.5492
EURCAD,20041116,112900,1.5491,1.5496,1.5490,1.5494
EURCAD,20041116,113000,1.5495,1.5496,1.5495,1.5496
EURCAD,20041116,113100,1.5495,1.5495,1.5490,1.5490
EURCAD,20041116,113200,1.5489,1.5493,1.5489,1.5492
EURCAD,20041116,113300,1.5491,1.5493,1.5491,1.5492
EURCAD,20041116,113400,1.5491,1.5491,1.5490,1.5491
EURCAD,20041116,113500,1.5490,1.5492,1.5490,1.5492
EURCAD,20041116,113600,1.5493,1.5493,1.5491,1.5493
EURCAD,20041116,113700,1.5491,1.5491,1.5486,1.5488
EURCAD,20041116,113800,1.5489,1.5489,1.5485,1.5486
EURCAD,20041116,113900,1.5485,1.5487,1.5485,1.5487
EURCAD,20041116,114000,1.5488,1.5489,1.5487,1.5487
EURCAD,20041116,114100,1.5486,1.5487,1.5486,1.5486
EURCAD,20041116,114200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,114300,1.5485,1.5487,1.5485,1.5487
EURCAD,20041116,114400,1.5486,1.5487,1.5485,1.5487
EURCAD,20041116,114500,1.5486,1.5487,1.5485,1.5486
EURCAD,20041116,114600,1.5485,1.5487,1.5484,1.5487
EURCAD,20041116,114700,1.5486,1.5487,1.5483,1.5483
EURCAD,20041116,114800,1.5484,1.5484,1.5482,1.5482
EURCAD,20041116,114900,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,115000,1.5483,1.5483,1.5481,1.5481
EURCAD,20041116,115100,1.5480,1.5483,1.5480,1.5482
EURCAD,20041116,115200,1.5481,1.5481,1.5476,1.5476
EURCAD,20041116,115300,1.5477,1.5478,1.5477,1.5477
EURCAD,20041116,115400,1.5476,1.5480,1.5476,1.5479
EURCAD,20041116,115500,1.5478,1.5479,1.5477,1.5478
EURCAD,20041116,115600,1.5477,1.5478,1.5477,1.5478
EURCAD,20041116,115700,1.5479,1.5479,1.5479,1.5479
EURCAD,20041116,115800,1.5479,1.5479,1.5477,1.5478
EURCAD,20041116,115900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041116,120000,1.5479,1.5483,1.5479,1.5483
EURCAD,20041116,120100,1.5484,1.5484,1.5483,1.5483
EURCAD,20041116,120200,1.5482,1.5483,1.5481,1.5482
EURCAD,20041116,120300,1.5483,1.5483,1.5480,1.5480
EURCAD,20041116,120400,1.5479,1.5481,1.5479,1.5481
EURCAD,20041116,120500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,120600,1.5484,1.5486,1.5483,1.5486
EURCAD,20041116,120700,1.5487,1.5493,1.5487,1.5489
EURCAD,20041116,120800,1.5490,1.5490,1.5489,1.5489
EURCAD,20041116,120900,1.5490,1.5490,1.5490,1.5490
EURCAD,20041116,121000,1.5490,1.5491,1.5490,1.5490
EURCAD,20041116,121100,1.5489,1.5489,1.5484,1.5484
EURCAD,20041116,121200,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,121300,1.5481,1.5481,1.5479,1.5479
EURCAD,20041116,121400,1.5480,1.5482,1.5479,1.5482
EURCAD,20041116,121500,1.5481,1.5481,1.5479,1.5481
EURCAD,20041116,121600,1.5480,1.5483,1.5480,1.5483
EURCAD,20041116,121700,1.5484,1.5484,1.5482,1.5482
EURCAD,20041116,121800,1.5481,1.5482,1.5478,1.5479
EURCAD,20041116,121900,1.5480,1.5483,1.5480,1.5483
EURCAD,20041116,122000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,122100,1.5483,1.5483,1.5480,1.5480
EURCAD,20041116,122200,1.5479,1.5480,1.5477,1.5479
EURCAD,20041116,122300,1.5478,1.5483,1.5478,1.5483
EURCAD,20041116,122400,1.5482,1.5486,1.5482,1.5486
EURCAD,20041116,122500,1.5485,1.5485,1.5482,1.5483
EURCAD,20041116,122600,1.5484,1.5485,1.5479,1.5480
EURCAD,20041116,122700,1.5479,1.5481,1.5477,1.5479
EURCAD,20041116,122800,1.5478,1.5478,1.5476,1.5478
EURCAD,20041116,122900,1.5477,1.5477,1.5476,1.5476
EURCAD,20041116,123000,1.5475,1.5476,1.5475,1.5476
EURCAD,20041116,123100,1.5475,1.5479,1.5475,1.5479
EURCAD,20041116,123200,1.5478,1.5481,1.5478,1.5481
EURCAD,20041116,123300,1.5482,1.5483,1.5481,1.5483
EURCAD,20041116,123400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041116,123500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041116,123600,1.5484,1.5485,1.5483,1.5485
EURCAD,20041116,123700,1.5486,1.5486,1.5485,1.5485
EURCAD,20041116,123800,1.5484,1.5484,1.5482,1.5483
EURCAD,20041116,123900,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,124000,1.5482,1.5485,1.5482,1.5485
EURCAD,20041116,124100,1.5484,1.5484,1.5483,1.5484
EURCAD,20041116,124200,1.5485,1.5490,1.5485,1.5487
EURCAD,20041116,124300,1.5488,1.5488,1.5486,1.5487
EURCAD,20041116,124400,1.5486,1.5492,1.5486,1.5490
EURCAD,20041116,124500,1.5491,1.5492,1.5491,1.5491
EURCAD,20041116,124600,1.5492,1.5492,1.5490,1.5490
EURCAD,20041116,124700,1.5489,1.5489,1.5485,1.5485
EURCAD,20041116,124800,1.5484,1.5488,1.5484,1.5488
EURCAD,20041116,124900,1.5487,1.5488,1.5486,1.5487
EURCAD,20041116,125000,1.5486,1.5489,1.5485,1.5488
EURCAD,20041116,125100,1.5487,1.5487,1.5485,1.5485
EURCAD,20041116,125200,1.5484,1.5484,1.5483,1.5483
EURCAD,20041116,125300,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,125400,1.5480,1.5483,1.5480,1.5483
EURCAD,20041116,125500,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,125600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,125700,1.5481,1.5483,1.5481,1.5483
EURCAD,20041116,125800,1.5484,1.5484,1.5484,1.5484
EURCAD,20041116,125900,1.5484,1.5484,1.5483,1.5484
EURCAD,20041116,130000,1.5485,1.5486,1.5483,1.5484
EURCAD,20041116,130100,1.5485,1.5485,1.5481,1.5482
EURCAD,20041116,130200,1.5481,1.5484,1.5481,1.5484
EURCAD,20041116,130300,1.5485,1.5489,1.5485,1.5489
EURCAD,20041116,130400,1.5490,1.5491,1.5489,1.5489
EURCAD,20041116,130500,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,130600,1.5489,1.5489,1.5487,1.5487
EURCAD,20041116,130700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,130800,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,130900,1.5491,1.5492,1.5490,1.5491
EURCAD,20041116,131000,1.5490,1.5490,1.5482,1.5482
EURCAD,20041116,131100,1.5481,1.5485,1.5480,1.5485
EURCAD,20041116,131200,1.5484,1.5487,1.5484,1.5484
EURCAD,20041116,131300,1.5485,1.5486,1.5485,1.5486
EURCAD,20041116,131400,1.5487,1.5491,1.5487,1.5491
EURCAD,20041116,131500,1.5490,1.5491,1.5489,1.5490
EURCAD,20041116,131600,1.5491,1.5493,1.5485,1.5486
EURCAD,20041116,131700,1.5487,1.5487,1.5482,1.5482
EURCAD,20041116,131800,1.5481,1.5484,1.5479,1.5484
EURCAD,20041116,131900,1.5485,1.5485,1.5481,1.5481
EURCAD,20041116,132000,1.5480,1.5481,1.5479,1.5480
EURCAD,20041116,132100,1.5481,1.5488,1.5481,1.5488
EURCAD,20041116,132200,1.5487,1.5489,1.5487,1.5488
EURCAD,20041116,132300,1.5489,1.5489,1.5486,1.5486
EURCAD,20041116,132400,1.5485,1.5485,1.5484,1.5485
EURCAD,20041116,132500,1.5486,1.5487,1.5484,1.5487
EURCAD,20041116,132600,1.5486,1.5486,1.5484,1.5484
EURCAD,20041116,132700,1.5485,1.5488,1.5485,1.5488
EURCAD,20041116,132800,1.5489,1.5493,1.5489,1.5493
EURCAD,20041116,132900,1.5493,1.5493,1.5493,1.5493
EURCAD,20041116,133000,1.5492,1.5492,1.5490,1.5490
EURCAD,20041116,133100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041116,133200,1.5488,1.5488,1.5487,1.5488
EURCAD,20041116,133300,1.5489,1.5490,1.5489,1.5490
EURCAD,20041116,133400,1.5491,1.5491,1.5489,1.5489
EURCAD,20041116,133500,1.5488,1.5490,1.5488,1.5489
EURCAD,20041116,133600,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,133700,1.5490,1.5490,1.5489,1.5489
EURCAD,20041116,133800,1.5488,1.5489,1.5488,1.5489
EURCAD,20041116,133900,1.5488,1.5489,1.5487,1.5489
EURCAD,20041116,134000,1.5488,1.5489,1.5488,1.5488
EURCAD,20041116,134100,1.5487,1.5488,1.5487,1.5488
EURCAD,20041116,134200,1.5487,1.5490,1.5487,1.5490
EURCAD,20041116,134300,1.5491,1.5491,1.5490,1.5491
EURCAD,20041116,134400,1.5492,1.5494,1.5492,1.5494
EURCAD,20041116,134500,1.5493,1.5493,1.5491,1.5493
EURCAD,20041116,134600,1.5492,1.5492,1.5491,1.5492
EURCAD,20041116,134700,1.5491,1.5494,1.5491,1.5494
EURCAD,20041116,134800,1.5495,1.5497,1.5494,1.5496
EURCAD,20041116,134900,1.5497,1.5498,1.5497,1.5497
EURCAD,20041116,135000,1.5496,1.5496,1.5496,1.5496
EURCAD,20041116,135100,1.5495,1.5496,1.5495,1.5496
EURCAD,20041116,135200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041116,135300,1.5497,1.5497,1.5495,1.5495
EURCAD,20041116,135400,1.5496,1.5496,1.5493,1.5493
EURCAD,20041116,135500,1.5494,1.5496,1.5494,1.5496
EURCAD,20041116,135600,1.5497,1.5498,1.5496,1.5496
EURCAD,20041116,135700,1.5497,1.5499,1.5497,1.5499
EURCAD,20041116,135800,1.5500,1.5500,1.5498,1.5499
EURCAD,20041116,135900,1.5499,1.5500,1.5499,1.5500
EURCAD,20041116,140000,1.5501,1.5503,1.5501,1.5502
EURCAD,20041116,140100,1.5501,1.5501,1.5497,1.5499
EURCAD,20041116,140200,1.5500,1.5503,1.5500,1.5501
EURCAD,20041116,140300,1.5500,1.5500,1.5498,1.5500
EURCAD,20041116,140400,1.5499,1.5499,1.5494,1.5497
EURCAD,20041116,140500,1.5496,1.5496,1.5494,1.5494
EURCAD,20041116,140600,1.5495,1.5496,1.5494,1.5494
EURCAD,20041116,140700,1.5495,1.5496,1.5495,1.5496
EURCAD,20041116,140800,1.5497,1.5497,1.5496,1.5496
EURCAD,20041116,140900,1.5495,1.5499,1.5494,1.5499
EURCAD,20041116,141000,1.5500,1.5508,1.5500,1.5508
EURCAD,20041116,141100,1.5509,1.5509,1.5505,1.5506
EURCAD,20041116,141200,1.5505,1.5507,1.5505,1.5505
EURCAD,20041116,141300,1.5506,1.5508,1.5505,1.5508
EURCAD,20041116,141400,1.5507,1.5507,1.5500,1.5500
EURCAD,20041116,141500,1.5501,1.5501,1.5501,1.5501
EURCAD,20041116,141600,1.5500,1.5502,1.5497,1.5497
EURCAD,20041116,141700,1.5498,1.5499,1.5497,1.5498
EURCAD,20041116,141800,1.5497,1.5498,1.5497,1.5498
EURCAD,20041116,141900,1.5499,1.5499,1.5498,1.5498
EURCAD,20041116,142000,1.5497,1.5498,1.5497,1.5498
EURCAD,20041116,142100,1.5497,1.5497,1.5495,1.5495
EURCAD,20041116,142200,1.5494,1.5495,1.5493,1.5494
EURCAD,20041116,142300,1.5493,1.5493,1.5489,1.5489
EURCAD,20041116,142400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041116,142500,1.5491,1.5492,1.5490,1.5492
EURCAD,20041116,142600,1.5491,1.5493,1.5491,1.5491
EURCAD,20041116,142700,1.5490,1.5492,1.5490,1.5492
EURCAD,20041116,142800,1.5491,1.5491,1.5487,1.5489
EURCAD,20041116,142900,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,143000,1.5489,1.5489,1.5488,1.5488
EURCAD,20041116,143100,1.5489,1.5491,1.5486,1.5486
EURCAD,20041116,143200,1.5487,1.5490,1.5485,1.5487
EURCAD,20041116,143300,1.5489,1.5489,1.5484,1.5486
EURCAD,20041116,143400,1.5487,1.5489,1.5486,1.5488
EURCAD,20041116,143500,1.5487,1.5488,1.5482,1.5485
EURCAD,20041116,143600,1.5484,1.5484,1.5480,1.5484
EURCAD,20041116,143700,1.5483,1.5487,1.5483,1.5487
EURCAD,20041116,143800,1.5488,1.5490,1.5486,1.5488
EURCAD,20041116,143900,1.5487,1.5488,1.5482,1.5483
EURCAD,20041116,144000,1.5484,1.5486,1.5482,1.5486
EURCAD,20041116,144100,1.5485,1.5485,1.5479,1.5480
EURCAD,20041116,144200,1.5479,1.5483,1.5479,1.5483
EURCAD,20041116,144300,1.5484,1.5485,1.5483,1.5484
EURCAD,20041116,144400,1.5485,1.5486,1.5483,1.5486
EURCAD,20041116,144500,1.5487,1.5487,1.5485,1.5487
EURCAD,20041116,144600,1.5486,1.5487,1.5485,1.5487
EURCAD,20041116,144700,1.5488,1.5492,1.5488,1.5490
EURCAD,20041116,144800,1.5487,1.5489,1.5487,1.5487
EURCAD,20041116,144900,1.5486,1.5486,1.5482,1.5482
EURCAD,20041116,145000,1.5481,1.5482,1.5478,1.5478
EURCAD,20041116,145100,1.5476,1.5477,1.5472,1.5472
EURCAD,20041116,145200,1.5471,1.5471,1.5464,1.5466
EURCAD,20041116,145300,1.5467,1.5470,1.5466,1.5469
EURCAD,20041116,145400,1.5470,1.5474,1.5470,1.5474
EURCAD,20041116,145500,1.5475,1.5476,1.5474,1.5476
EURCAD,20041116,145600,1.5477,1.5478,1.5476,1.5477
EURCAD,20041116,145700,1.5476,1.5476,1.5468,1.5469
EURCAD,20041116,145800,1.5470,1.5476,1.5469,1.5476
EURCAD,20041116,145900,1.5475,1.5476,1.5474,1.5474
EURCAD,20041116,150000,1.5473,1.5473,1.5469,1.5471
EURCAD,20041116,150100,1.5472,1.5472,1.5466,1.5466
EURCAD,20041116,150200,1.5461,1.5470,1.5461,1.5468
EURCAD,20041116,150300,1.5469,1.5472,1.5464,1.5471
EURCAD,20041116,150400,1.5473,1.5477,1.5470,1.5470
EURCAD,20041116,150500,1.5469,1.5470,1.5466,1.5468
EURCAD,20041116,150600,1.5469,1.5471,1.5467,1.5471
EURCAD,20041116,150700,1.5470,1.5472,1.5469,1.5469
EURCAD,20041116,150800,1.5470,1.5471,1.5467,1.5471
EURCAD,20041116,150900,1.5470,1.5471,1.5467,1.5471
EURCAD,20041116,151000,1.5473,1.5478,1.5469,1.5475
EURCAD,20041116,151100,1.5476,1.5479,1.5473,1.5473
EURCAD,20041116,151200,1.5472,1.5472,1.5469,1.5472
EURCAD,20041116,151300,1.5473,1.5476,1.5473,1.5474
EURCAD,20041116,151400,1.5475,1.5475,1.5469,1.5473
EURCAD,20041116,151500,1.5472,1.5472,1.5467,1.5467
EURCAD,20041116,151600,1.5468,1.5472,1.5468,1.5472
EURCAD,20041116,151700,1.5471,1.5473,1.5471,1.5473
EURCAD,20041116,151800,1.5472,1.5474,1.5472,1.5474
EURCAD,20041116,151900,1.5473,1.5474,1.5472,1.5474
EURCAD,20041116,152000,1.5475,1.5478,1.5475,1.5477
EURCAD,20041116,152100,1.5476,1.5480,1.5476,1.5480
EURCAD,20041116,152200,1.5481,1.5481,1.5478,1.5478
EURCAD,20041116,152300,1.5479,1.5480,1.5475,1.5475
EURCAD,20041116,152400,1.5476,1.5478,1.5475,1.5477
EURCAD,20041116,152500,1.5476,1.5479,1.5475,1.5476
EURCAD,20041116,152600,1.5477,1.5482,1.5476,1.5482
EURCAD,20041116,152700,1.5483,1.5486,1.5483,1.5484
EURCAD,20041116,152800,1.5487,1.5494,1.5487,1.5493
EURCAD,20041116,152900,1.5494,1.5494,1.5490,1.5490
EURCAD,20041116,153000,1.5491,1.5496,1.5491,1.5493
EURCAD,20041116,153100,1.5492,1.5493,1.5490,1.5493
EURCAD,20041116,153200,1.5494,1.5499,1.5494,1.5499
EURCAD,20041116,153300,1.5498,1.5499,1.5496,1.5496
EURCAD,20041116,153400,1.5495,1.5497,1.5494,1.5495
EURCAD,20041116,153500,1.5494,1.5494,1.5490,1.5491
EURCAD,20041116,153600,1.5490,1.5492,1.5490,1.5491
EURCAD,20041116,153700,1.5492,1.5493,1.5491,1.5492
EURCAD,20041116,153800,1.5493,1.5495,1.5492,1.5492
EURCAD,20041116,153900,1.5491,1.5491,1.5489,1.5489
EURCAD,20041116,154000,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,154100,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,154200,1.5492,1.5493,1.5489,1.5489
EURCAD,20041116,154300,1.5490,1.5491,1.5490,1.5491
EURCAD,20041116,154400,1.5490,1.5490,1.5488,1.5488
EURCAD,20041116,154500,1.5489,1.5496,1.5489,1.5496
EURCAD,20041116,154600,1.5497,1.5497,1.5496,1.5497
EURCAD,20041116,154700,1.5496,1.5498,1.5495,1.5495
EURCAD,20041116,154800,1.5493,1.5494,1.5493,1.5494
EURCAD,20041116,154900,1.5493,1.5496,1.5493,1.5496
EURCAD,20041116,155000,1.5495,1.5495,1.5489,1.5489
EURCAD,20041116,155100,1.5488,1.5489,1.5488,1.5489
EURCAD,20041116,155200,1.5488,1.5491,1.5487,1.5491
EURCAD,20041116,155300,1.5492,1.5494,1.5491,1.5491
EURCAD,20041116,155400,1.5492,1.5494,1.5491,1.5491
EURCAD,20041116,155500,1.5490,1.5491,1.5490,1.5490
EURCAD,20041116,155600,1.5491,1.5491,1.5489,1.5491
EURCAD,20041116,155700,1.5492,1.5492,1.5490,1.5490
EURCAD,20041116,155800,1.5491,1.5493,1.5491,1.5492
EURCAD,20041116,155900,1.5491,1.5496,1.5491,1.5496
EURCAD,20041116,160000,1.5495,1.5496,1.5493,1.5496
EURCAD,20041116,160100,1.5495,1.5499,1.5494,1.5499
EURCAD,20041116,160200,1.5500,1.5502,1.5494,1.5494
EURCAD,20041116,160300,1.5495,1.5495,1.5493,1.5495
EURCAD,20041116,160400,1.5496,1.5496,1.5494,1.5494
EURCAD,20041116,160500,1.5495,1.5496,1.5494,1.5495
EURCAD,20041116,160600,1.5496,1.5496,1.5494,1.5494
EURCAD,20041116,160700,1.5493,1.5495,1.5492,1.5492
EURCAD,20041116,160800,1.5493,1.5493,1.5491,1.5491
EURCAD,20041116,160900,1.5492,1.5493,1.5491,1.5493
EURCAD,20041116,161000,1.5492,1.5493,1.5492,1.5493
EURCAD,20041116,161100,1.5492,1.5493,1.5491,1.5491
EURCAD,20041116,161200,1.5492,1.5492,1.5489,1.5490
EURCAD,20041116,161300,1.5491,1.5495,1.5491,1.5495
EURCAD,20041116,161400,1.5496,1.5500,1.5496,1.5498
EURCAD,20041116,161500,1.5497,1.5498,1.5497,1.5497
EURCAD,20041116,161600,1.5498,1.5500,1.5498,1.5498
EURCAD,20041116,161700,1.5497,1.5503,1.5496,1.5502
EURCAD,20041116,161800,1.5500,1.5502,1.5498,1.5499
EURCAD,20041116,161900,1.5500,1.5501,1.5499,1.5500
EURCAD,20041116,162000,1.5501,1.5504,1.5500,1.5500
EURCAD,20041116,162100,1.5501,1.5501,1.5500,1.5500
EURCAD,20041116,162200,1.5501,1.5503,1.5501,1.5501
EURCAD,20041116,162300,1.5502,1.5502,1.5499,1.5500
EURCAD,20041116,162400,1.5501,1.5502,1.5500,1.5501
EURCAD,20041116,162500,1.5502,1.5502,1.5499,1.5501
EURCAD,20041116,162600,1.5500,1.5503,1.5500,1.5501
EURCAD,20041116,162700,1.5502,1.5502,1.5500,1.5502
EURCAD,20041116,162800,1.5501,1.5503,1.5501,1.5503
EURCAD,20041116,162900,1.5504,1.5504,1.5502,1.5503
EURCAD,20041116,163000,1.5504,1.5504,1.5501,1.5503
EURCAD,20041116,163100,1.5504,1.5504,1.5501,1.5501
EURCAD,20041116,163200,1.5502,1.5502,1.5499,1.5499
EURCAD,20041116,163300,1.5500,1.5501,1.5499,1.5501
EURCAD,20041116,163400,1.5502,1.5502,1.5501,1.5501
EURCAD,20041116,163500,1.5502,1.5502,1.5501,1.5502
EURCAD,20041116,163600,1.5503,1.5508,1.5503,1.5506
EURCAD,20041116,163700,1.5505,1.5509,1.5503,1.5503
EURCAD,20041116,163800,1.5502,1.5506,1.5500,1.5506
EURCAD,20041116,163900,1.5505,1.5506,1.5503,1.5504
EURCAD,20041116,164000,1.5503,1.5506,1.5503,1.5504
EURCAD,20041116,164100,1.5503,1.5503,1.5501,1.5503
EURCAD,20041116,164200,1.5504,1.5506,1.5500,1.5500
EURCAD,20041116,164300,1.5501,1.5502,1.5497,1.5501
EURCAD,20041116,164400,1.5502,1.5503,1.5498,1.5499
EURCAD,20041116,164500,1.5497,1.5497,1.5489,1.5489
EURCAD,20041116,164600,1.5490,1.5491,1.5489,1.5490
EURCAD,20041116,164700,1.5491,1.5491,1.5486,1.5486
EURCAD,20041116,164800,1.5487,1.5487,1.5484,1.5485
EURCAD,20041116,164900,1.5486,1.5487,1.5486,1.5487
EURCAD,20041116,165000,1.5488,1.5488,1.5486,1.5488
EURCAD,20041116,165100,1.5487,1.5487,1.5484,1.5486
EURCAD,20041116,165200,1.5487,1.5487,1.5476,1.5476
EURCAD,20041116,165300,1.5475,1.5475,1.5473,1.5475
EURCAD,20041116,165400,1.5476,1.5480,1.5476,1.5477
EURCAD,20041116,165500,1.5478,1.5481,1.5477,1.5481
EURCAD,20041116,165600,1.5480,1.5481,1.5480,1.5481
EURCAD,20041116,165700,1.5480,1.5480,1.5475,1.5475
EURCAD,20041116,165800,1.5476,1.5477,1.5476,1.5477
EURCAD,20041116,165900,1.5476,1.5482,1.5476,1.5481
EURCAD,20041116,170000,1.5482,1.5482,1.5480,1.5481
EURCAD,20041116,170100,1.5482,1.5482,1.5478,1.5480
EURCAD,20041116,170200,1.5479,1.5482,1.5478,1.5482
EURCAD,20041116,170300,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,170400,1.5479,1.5485,1.5477,1.5482
EURCAD,20041116,170500,1.5481,1.5483,1.5480,1.5483
EURCAD,20041116,170600,1.5482,1.5482,1.5481,1.5482
EURCAD,20041116,170700,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,170800,1.5481,1.5481,1.5477,1.5477
EURCAD,20041116,170900,1.5476,1.5480,1.5476,1.5480
EURCAD,20041116,171000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,171100,1.5481,1.5483,1.5480,1.5481
EURCAD,20041116,171200,1.5482,1.5482,1.5480,1.5482
EURCAD,20041116,171300,1.5481,1.5483,1.5478,1.5478
EURCAD,20041116,171400,1.5477,1.5483,1.5477,1.5483
EURCAD,20041116,171500,1.5485,1.5486,1.5483,1.5486
EURCAD,20041116,171600,1.5487,1.5488,1.5485,1.5486
EURCAD,20041116,171700,1.5487,1.5490,1.5483,1.5485
EURCAD,20041116,171800,1.5484,1.5487,1.5474,1.5474
EURCAD,20041116,171900,1.5475,1.5480,1.5475,1.5479
EURCAD,20041116,172000,1.5480,1.5480,1.5477,1.5477
EURCAD,20041116,172100,1.5478,1.5479,1.5478,1.5478
EURCAD,20041116,172200,1.5477,1.5480,1.5477,1.5478
EURCAD,20041116,172300,1.5479,1.5480,1.5477,1.5480
EURCAD,20041116,172400,1.5481,1.5483,1.5480,1.5482
EURCAD,20041116,172500,1.5481,1.5482,1.5479,1.5482
EURCAD,20041116,172600,1.5481,1.5484,1.5480,1.5480
EURCAD,20041116,172700,1.5479,1.5480,1.5479,1.5480
EURCAD,20041116,172800,1.5479,1.5480,1.5478,1.5478
EURCAD,20041116,172900,1.5479,1.5482,1.5479,1.5480
EURCAD,20041116,173000,1.5481,1.5481,1.5480,1.5481
EURCAD,20041116,173100,1.5480,1.5482,1.5477,1.5482
EURCAD,20041116,173200,1.5481,1.5485,1.5481,1.5484
EURCAD,20041116,173300,1.5485,1.5486,1.5485,1.5485
EURCAD,20041116,173400,1.5484,1.5485,1.5483,1.5485
EURCAD,20041116,173500,1.5486,1.5489,1.5486,1.5489
EURCAD,20041116,173600,1.5490,1.5491,1.5489,1.5490
EURCAD,20041116,173700,1.5489,1.5489,1.5487,1.5487
EURCAD,20041116,173800,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,173900,1.5489,1.5489,1.5484,1.5484
EURCAD,20041116,174000,1.5485,1.5493,1.5485,1.5492
EURCAD,20041116,174100,1.5491,1.5492,1.5491,1.5492
EURCAD,20041116,174200,1.5493,1.5493,1.5491,1.5492
EURCAD,20041116,174300,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,174400,1.5492,1.5495,1.5491,1.5495
EURCAD,20041116,174500,1.5494,1.5496,1.5494,1.5496
EURCAD,20041116,174600,1.5497,1.5498,1.5494,1.5494
EURCAD,20041116,174700,1.5493,1.5494,1.5493,1.5493
EURCAD,20041116,174800,1.5492,1.5492,1.5488,1.5488
EURCAD,20041116,174900,1.5489,1.5491,1.5489,1.5491
EURCAD,20041116,175000,1.5490,1.5490,1.5489,1.5489
EURCAD,20041116,175100,1.5488,1.5489,1.5486,1.5486
EURCAD,20041116,175200,1.5487,1.5488,1.5486,1.5486
EURCAD,20041116,175300,1.5487,1.5488,1.5485,1.5485
EURCAD,20041116,175400,1.5484,1.5486,1.5484,1.5486
EURCAD,20041116,175500,1.5487,1.5487,1.5484,1.5485
EURCAD,20041116,175600,1.5486,1.5489,1.5486,1.5487
EURCAD,20041116,175700,1.5486,1.5486,1.5483,1.5484
EURCAD,20041116,175800,1.5483,1.5488,1.5483,1.5486
EURCAD,20041116,175900,1.5487,1.5488,1.5484,1.5484
EURCAD,20041116,180000,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,180100,1.5482,1.5484,1.5481,1.5484
EURCAD,20041116,180200,1.5483,1.5483,1.5480,1.5481
EURCAD,20041116,180300,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,180400,1.5484,1.5484,1.5481,1.5481
EURCAD,20041116,180500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,180600,1.5483,1.5484,1.5483,1.5484
EURCAD,20041116,180700,1.5484,1.5484,1.5483,1.5483
EURCAD,20041116,180800,1.5484,1.5487,1.5484,1.5486
EURCAD,20041116,180900,1.5485,1.5485,1.5484,1.5484
EURCAD,20041116,181000,1.5484,1.5485,1.5483,1.5483
EURCAD,20041116,181100,1.5482,1.5486,1.5482,1.5486
EURCAD,20041116,181200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,181300,1.5486,1.5486,1.5485,1.5486
EURCAD,20041116,181400,1.5487,1.5487,1.5482,1.5482
EURCAD,20041116,181500,1.5483,1.5483,1.5476,1.5478
EURCAD,20041116,181600,1.5477,1.5479,1.5477,1.5479
EURCAD,20041116,181700,1.5478,1.5478,1.5475,1.5476
EURCAD,20041116,181800,1.5475,1.5477,1.5475,1.5476
EURCAD,20041116,181900,1.5477,1.5478,1.5476,1.5478
EURCAD,20041116,182000,1.5479,1.5481,1.5479,1.5480
EURCAD,20041116,182100,1.5481,1.5488,1.5481,1.5488
EURCAD,20041116,182200,1.5489,1.5489,1.5487,1.5487
EURCAD,20041116,182300,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,182400,1.5489,1.5490,1.5488,1.5489
EURCAD,20041116,182500,1.5488,1.5490,1.5486,1.5486
EURCAD,20041116,182600,1.5484,1.5485,1.5484,1.5484
EURCAD,20041116,182700,1.5485,1.5489,1.5485,1.5489
EURCAD,20041116,182800,1.5488,1.5489,1.5488,1.5488
EURCAD,20041116,182900,1.5489,1.5489,1.5484,1.5484
EURCAD,20041116,183000,1.5483,1.5484,1.5482,1.5484
EURCAD,20041116,183100,1.5483,1.5487,1.5483,1.5485
EURCAD,20041116,183200,1.5484,1.5484,1.5482,1.5483
EURCAD,20041116,183300,1.5482,1.5483,1.5482,1.5482
EURCAD,20041116,183400,1.5481,1.5486,1.5481,1.5486
EURCAD,20041116,183500,1.5485,1.5486,1.5484,1.5486
EURCAD,20041116,183600,1.5485,1.5486,1.5484,1.5486
EURCAD,20041116,183700,1.5487,1.5487,1.5486,1.5487
EURCAD,20041116,183800,1.5486,1.5486,1.5485,1.5485
EURCAD,20041116,183900,1.5485,1.5485,1.5484,1.5485
EURCAD,20041116,184000,1.5484,1.5486,1.5483,1.5484
EURCAD,20041116,184100,1.5485,1.5486,1.5483,1.5486
EURCAD,20041116,184200,1.5485,1.5488,1.5485,1.5488
EURCAD,20041116,184300,1.5489,1.5491,1.5488,1.5489
EURCAD,20041116,184400,1.5490,1.5490,1.5485,1.5485
EURCAD,20041116,184500,1.5486,1.5488,1.5486,1.5486
EURCAD,20041116,184600,1.5487,1.5487,1.5486,1.5486
EURCAD,20041116,184700,1.5487,1.5489,1.5487,1.5487
EURCAD,20041116,184800,1.5486,1.5487,1.5483,1.5486
EURCAD,20041116,184900,1.5484,1.5485,1.5483,1.5484
EURCAD,20041116,185000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041116,185100,1.5483,1.5486,1.5483,1.5486
EURCAD,20041116,185200,1.5487,1.5490,1.5487,1.5490
EURCAD,20041116,185300,1.5488,1.5488,1.5487,1.5487
EURCAD,20041116,185400,1.5488,1.5488,1.5485,1.5486
EURCAD,20041116,185500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041116,185600,1.5484,1.5485,1.5484,1.5485
EURCAD,20041116,185700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041116,185800,1.5487,1.5489,1.5487,1.5489
EURCAD,20041116,185900,1.5488,1.5489,1.5488,1.5489
EURCAD,20041116,190000,1.5490,1.5490,1.5488,1.5488
EURCAD,20041116,190100,1.5489,1.5489,1.5488,1.5489
EURCAD,20041116,190200,1.5490,1.5495,1.5490,1.5493
EURCAD,20041116,190300,1.5492,1.5492,1.5489,1.5490
EURCAD,20041116,190400,1.5489,1.5489,1.5488,1.5488
EURCAD,20041116,190500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041116,190600,1.5485,1.5487,1.5485,1.5486
EURCAD,20041116,190700,1.5487,1.5488,1.5486,1.5487
EURCAD,20041116,190800,1.5486,1.5489,1.5486,1.5489
EURCAD,20041116,190900,1.5490,1.5490,1.5486,1.5486
EURCAD,20041116,191000,1.5485,1.5489,1.5485,1.5489
EURCAD,20041116,191100,1.5489,1.5490,1.5489,1.5490
EURCAD,20041116,191200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041116,191300,1.5489,1.5490,1.5489,1.5489
EURCAD,20041116,191400,1.5490,1.5490,1.5489,1.5489
EURCAD,20041116,191500,1.5488,1.5489,1.5488,1.5489
EURCAD,20041116,191600,1.5488,1.5489,1.5486,1.5486
EURCAD,20041116,191700,1.5487,1.5487,1.5486,1.5486
EURCAD,20041116,191800,1.5487,1.5489,1.5487,1.5489
EURCAD,20041116,191900,1.5490,1.5491,1.5490,1.5491
EURCAD,20041116,192000,1.5492,1.5492,1.5488,1.5488
EURCAD,20041116,192100,1.5487,1.5488,1.5486,1.5486
EURCAD,20041116,192200,1.5486,1.5486,1.5486,1.5486
EURCAD,20041116,192300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,192400,1.5484,1.5485,1.5481,1.5481
EURCAD,20041116,192500,1.5482,1.5484,1.5480,1.5480
EURCAD,20041116,192600,1.5481,1.5481,1.5478,1.5478
EURCAD,20041116,192700,1.5479,1.5483,1.5479,1.5483
EURCAD,20041116,192800,1.5482,1.5483,1.5481,1.5482
EURCAD,20041116,192900,1.5481,1.5481,1.5480,1.5481
EURCAD,20041116,193000,1.5480,1.5481,1.5479,1.5480
EURCAD,20041116,193100,1.5481,1.5481,1.5478,1.5478
EURCAD,20041116,193200,1.5479,1.5480,1.5479,1.5480
EURCAD,20041116,193300,1.5479,1.5479,1.5476,1.5478
EURCAD,20041116,193400,1.5477,1.5477,1.5473,1.5473
EURCAD,20041116,193500,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,193600,1.5475,1.5475,1.5473,1.5474
EURCAD,20041116,193700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041116,193800,1.5472,1.5472,1.5471,1.5471
EURCAD,20041116,193900,1.5470,1.5470,1.5467,1.5467
EURCAD,20041116,194000,1.5468,1.5470,1.5466,1.5470
EURCAD,20041116,194100,1.5471,1.5472,1.5471,1.5472
EURCAD,20041116,194200,1.5471,1.5471,1.5470,1.5470
EURCAD,20041116,194300,1.5471,1.5476,1.5471,1.5476
EURCAD,20041116,194400,1.5475,1.5477,1.5475,1.5476
EURCAD,20041116,194500,1.5475,1.5475,1.5473,1.5474
EURCAD,20041116,194600,1.5475,1.5476,1.5475,1.5476
EURCAD,20041116,194700,1.5477,1.5477,1.5476,1.5476
EURCAD,20041116,194800,1.5477,1.5478,1.5476,1.5478
EURCAD,20041116,194900,1.5477,1.5477,1.5474,1.5474
EURCAD,20041116,195000,1.5473,1.5473,1.5469,1.5469
EURCAD,20041116,195100,1.5464,1.5467,1.5460,1.5467
EURCAD,20041116,195200,1.5468,1.5471,1.5467,1.5467
EURCAD,20041116,195300,1.5468,1.5472,1.5468,1.5472
EURCAD,20041116,195400,1.5471,1.5472,1.5471,1.5471
EURCAD,20041116,195500,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,195600,1.5473,1.5475,1.5473,1.5475
EURCAD,20041116,195700,1.5474,1.5475,1.5473,1.5473
EURCAD,20041116,195800,1.5472,1.5472,1.5471,1.5471
EURCAD,20041116,195900,1.5470,1.5472,1.5465,1.5465
EURCAD,20041116,200000,1.5466,1.5467,1.5466,1.5466
EURCAD,20041116,200100,1.5465,1.5466,1.5465,1.5465
EURCAD,20041116,200200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041116,200300,1.5467,1.5468,1.5467,1.5468
EURCAD,20041116,200400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041116,200500,1.5469,1.5470,1.5467,1.5470
EURCAD,20041116,200600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041116,200700,1.5472,1.5473,1.5472,1.5473
EURCAD,20041116,200800,1.5474,1.5476,1.5473,1.5475
EURCAD,20041116,200900,1.5474,1.5475,1.5474,1.5475
EURCAD,20041116,201000,1.5476,1.5476,1.5476,1.5476
EURCAD,20041116,201100,1.5475,1.5475,1.5471,1.5472
EURCAD,20041116,201200,1.5473,1.5481,1.5473,1.5481
EURCAD,20041116,201300,1.5480,1.5481,1.5478,1.5478
EURCAD,20041116,201400,1.5479,1.5479,1.5478,1.5478
EURCAD,20041116,201500,1.5477,1.5477,1.5476,1.5476
EURCAD,20041116,201600,1.5477,1.5479,1.5477,1.5478
EURCAD,20041116,201700,1.5479,1.5480,1.5479,1.5479
EURCAD,20041116,201800,1.5480,1.5482,1.5479,1.5482
EURCAD,20041116,201900,1.5483,1.5483,1.5481,1.5481
EURCAD,20041116,202000,1.5480,1.5481,1.5480,1.5481
EURCAD,20041116,202100,1.5480,1.5480,1.5479,1.5480
EURCAD,20041116,202200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,202300,1.5481,1.5482,1.5481,1.5482
EURCAD,20041116,202400,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,202500,1.5483,1.5484,1.5483,1.5484
EURCAD,20041116,202600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,202700,1.5486,1.5486,1.5484,1.5484
EURCAD,20041116,202800,1.5485,1.5485,1.5484,1.5485
EURCAD,20041116,202900,1.5485,1.5486,1.5485,1.5486
EURCAD,20041116,203000,1.5485,1.5485,1.5484,1.5485
EURCAD,20041116,203100,1.5484,1.5485,1.5484,1.5485
EURCAD,20041116,203200,1.5484,1.5485,1.5484,1.5484
EURCAD,20041116,203300,1.5485,1.5485,1.5484,1.5484
EURCAD,20041116,203400,1.5485,1.5485,1.5484,1.5484
EURCAD,20041116,203500,1.5483,1.5483,1.5482,1.5482
EURCAD,20041116,203600,1.5483,1.5487,1.5483,1.5483
EURCAD,20041116,203700,1.5484,1.5486,1.5483,1.5486
EURCAD,20041116,203800,1.5485,1.5485,1.5482,1.5482
EURCAD,20041116,203900,1.5483,1.5483,1.5481,1.5481
EURCAD,20041116,204000,1.5482,1.5482,1.5480,1.5481
EURCAD,20041116,204100,1.5482,1.5484,1.5482,1.5484
EURCAD,20041116,204200,1.5483,1.5485,1.5483,1.5483
EURCAD,20041116,204300,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,204400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,204500,1.5482,1.5484,1.5482,1.5484
EURCAD,20041116,204600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,204700,1.5486,1.5486,1.5485,1.5485
EURCAD,20041116,204800,1.5486,1.5486,1.5484,1.5484
EURCAD,20041116,204900,1.5485,1.5485,1.5484,1.5485
EURCAD,20041116,205000,1.5486,1.5487,1.5485,1.5486
EURCAD,20041116,205100,1.5487,1.5488,1.5487,1.5487
EURCAD,20041116,205200,1.5487,1.5487,1.5485,1.5485
EURCAD,20041116,205300,1.5486,1.5487,1.5486,1.5487
EURCAD,20041116,205400,1.5486,1.5486,1.5484,1.5484
EURCAD,20041116,205500,1.5483,1.5483,1.5480,1.5480
EURCAD,20041116,205600,1.5481,1.5482,1.5481,1.5481
EURCAD,20041116,205700,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,205800,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,205900,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,210000,1.5482,1.5484,1.5481,1.5484
EURCAD,20041116,210100,1.5483,1.5484,1.5483,1.5484
EURCAD,20041116,210200,1.5483,1.5484,1.5480,1.5480
EURCAD,20041116,210300,1.5481,1.5481,1.5480,1.5481
EURCAD,20041116,210400,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,210500,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,210600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,210700,1.5480,1.5480,1.5478,1.5479
EURCAD,20041116,210800,1.5478,1.5480,1.5478,1.5479
EURCAD,20041116,210900,1.5478,1.5478,1.5477,1.5478
EURCAD,20041116,211000,1.5478,1.5478,1.5477,1.5477
EURCAD,20041116,211100,1.5476,1.5476,1.5473,1.5475
EURCAD,20041116,211200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041116,211300,1.5476,1.5476,1.5476,1.5476
EURCAD,20041116,211400,1.5476,1.5478,1.5476,1.5478
EURCAD,20041116,211500,1.5477,1.5478,1.5477,1.5477
EURCAD,20041116,211600,1.5478,1.5478,1.5476,1.5477
EURCAD,20041116,211700,1.5478,1.5479,1.5478,1.5479
EURCAD,20041116,211800,1.5478,1.5479,1.5477,1.5479
EURCAD,20041116,211900,1.5480,1.5480,1.5478,1.5479
EURCAD,20041116,212000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,212100,1.5481,1.5482,1.5481,1.5482
EURCAD,20041116,212200,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,212300,1.5481,1.5482,1.5481,1.5482
EURCAD,20041116,212400,1.5483,1.5484,1.5483,1.5483
EURCAD,20041116,212500,1.5484,1.5484,1.5483,1.5483
EURCAD,20041116,212600,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,212700,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,212800,1.5480,1.5480,1.5479,1.5479
EURCAD,20041116,212900,1.5479,1.5479,1.5479,1.5479
EURCAD,20041116,213000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,213100,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,213200,1.5479,1.5479,1.5479,1.5479
EURCAD,20041116,213300,1.5480,1.5483,1.5480,1.5483
EURCAD,20041116,213400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,213500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,213600,1.5482,1.5483,1.5482,1.5483
EURCAD,20041116,213700,1.5482,1.5482,1.5481,1.5482
EURCAD,20041116,213800,1.5481,1.5483,1.5481,1.5483
EURCAD,20041116,213900,1.5482,1.5482,1.5481,1.5482
EURCAD,20041116,214000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,214100,1.5481,1.5485,1.5481,1.5484
EURCAD,20041116,214200,1.5486,1.5488,1.5486,1.5487
EURCAD,20041116,214300,1.5486,1.5489,1.5486,1.5488
EURCAD,20041116,214400,1.5487,1.5488,1.5486,1.5488
EURCAD,20041116,214500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041116,214600,1.5485,1.5487,1.5485,1.5487
EURCAD,20041116,214700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,214800,1.5486,1.5488,1.5486,1.5488
EURCAD,20041116,214900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041116,215000,1.5489,1.5491,1.5488,1.5490
EURCAD,20041116,215100,1.5489,1.5491,1.5489,1.5491
EURCAD,20041116,215200,1.5490,1.5491,1.5490,1.5491
EURCAD,20041116,215300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041116,215400,1.5489,1.5489,1.5488,1.5488
EURCAD,20041116,215500,1.5489,1.5489,1.5488,1.5488
EURCAD,20041116,215600,1.5489,1.5490,1.5489,1.5490
EURCAD,20041116,215700,1.5491,1.5491,1.5490,1.5490
EURCAD,20041116,215800,1.5490,1.5490,1.5490,1.5490
EURCAD,20041116,215900,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,220000,1.5491,1.5492,1.5491,1.5492
EURCAD,20041116,220100,1.5491,1.5491,1.5490,1.5490
EURCAD,20041116,220200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041116,220300,1.5489,1.5489,1.5487,1.5487
EURCAD,20041116,220400,1.5488,1.5488,1.5488,1.5488
EURCAD,20041116,220500,1.5488,1.5488,1.5488,1.5488
EURCAD,20041116,220600,1.5488,1.5488,1.5487,1.5488
EURCAD,20041116,220700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,220800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,220900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,221000,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,221100,1.5487,1.5488,1.5487,1.5488
EURCAD,20041116,221200,1.5487,1.5488,1.5487,1.5487
EURCAD,20041116,221300,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,221400,1.5487,1.5487,1.5487,1.5487
EURCAD,20041116,221500,1.5488,1.5489,1.5488,1.5489
EURCAD,20041116,221600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041116,221700,1.5490,1.5492,1.5490,1.5492
EURCAD,20041116,221800,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,221900,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,222000,1.5491,1.5491,1.5491,1.5491
EURCAD,20041116,222100,1.5490,1.5491,1.5490,1.5491
EURCAD,20041116,222200,1.5492,1.5492,1.5492,1.5492
EURCAD,20041116,222300,1.5491,1.5492,1.5491,1.5491
EURCAD,20041116,222400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041116,222500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041116,222600,1.5492,1.5492,1.5492,1.5492
EURCAD,20041116,222700,1.5493,1.5493,1.5491,1.5491
EURCAD,20041116,222800,1.5490,1.5490,1.5487,1.5487
EURCAD,20041116,222900,1.5488,1.5490,1.5488,1.5490
EURCAD,20041116,223000,1.5491,1.5492,1.5491,1.5492
EURCAD,20041116,223100,1.5493,1.5496,1.5493,1.5495
EURCAD,20041116,223200,1.5496,1.5496,1.5495,1.5495
EURCAD,20041116,223300,1.5495,1.5495,1.5495,1.5495
EURCAD,20041116,223400,1.5496,1.5496,1.5496,1.5496
EURCAD,20041116,223500,1.5496,1.5496,1.5496,1.5496
EURCAD,20041116,223600,1.5496,1.5496,1.5495,1.5496
EURCAD,20041116,223700,1.5496,1.5496,1.5496,1.5496
EURCAD,20041116,223800,1.5496,1.5497,1.5496,1.5497
EURCAD,20041116,223900,1.5497,1.5497,1.5496,1.5497
EURCAD,20041116,224000,1.5496,1.5497,1.5496,1.5497
EURCAD,20041116,224100,1.5497,1.5497,1.5497,1.5497
EURCAD,20041116,224200,1.5498,1.5501,1.5498,1.5499
EURCAD,20041116,224300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041116,224400,1.5499,1.5499,1.5499,1.5499
EURCAD,20041116,224500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041116,224600,1.5498,1.5498,1.5498,1.5498
EURCAD,20041116,224700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041116,224800,1.5497,1.5498,1.5497,1.5498
EURCAD,20041116,224900,1.5499,1.5499,1.5498,1.5499
EURCAD,20041116,225000,1.5500,1.5500,1.5499,1.5499
EURCAD,20041116,225100,1.5499,1.5499,1.5499,1.5499
EURCAD,20041116,225200,1.5499,1.5499,1.5498,1.5498
EURCAD,20041116,225300,1.5497,1.5497,1.5497,1.5497
EURCAD,20041116,225400,1.5498,1.5498,1.5497,1.5497
EURCAD,20041116,225500,1.5496,1.5496,1.5482,1.5484
EURCAD,20041116,225600,1.5479,1.5479,1.5476,1.5477
EURCAD,20041116,225700,1.5476,1.5478,1.5475,1.5475
EURCAD,20041116,225800,1.5473,1.5473,1.5467,1.5467
EURCAD,20041116,225900,1.5466,1.5469,1.5466,1.5469
EURCAD,20041116,230000,1.5470,1.5475,1.5470,1.5475
EURCAD,20041116,230100,1.5474,1.5484,1.5474,1.5483
EURCAD,20041116,230200,1.5482,1.5482,1.5481,1.5482
EURCAD,20041116,230300,1.5483,1.5483,1.5483,1.5483
EURCAD,20041116,230400,1.5483,1.5484,1.5483,1.5483
EURCAD,20041116,230500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,230600,1.5483,1.5483,1.5483,1.5483
EURCAD,20041116,230700,1.5482,1.5484,1.5482,1.5484
EURCAD,20041116,230800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041116,230900,1.5484,1.5484,1.5483,1.5483
EURCAD,20041116,231000,1.5484,1.5484,1.5482,1.5482
EURCAD,20041116,231100,1.5481,1.5481,1.5478,1.5478
EURCAD,20041116,231200,1.5478,1.5481,1.5478,1.5481
EURCAD,20041116,231300,1.5482,1.5484,1.5482,1.5484
EURCAD,20041116,231400,1.5485,1.5485,1.5483,1.5483
EURCAD,20041116,231500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,231600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041116,231700,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,231800,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,231900,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,232000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,232100,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,232200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,232300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041116,232400,1.5482,1.5482,1.5481,1.5481
EURCAD,20041116,232500,1.5480,1.5482,1.5480,1.5482
EURCAD,20041116,232600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041116,232700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041116,232800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041116,232900,1.5478,1.5481,1.5478,1.5480
EURCAD,20041116,233000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041116,233100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041116,233200,1.5480,1.5480,1.5479,1.5479
EURCAD,20041116,233300,1.5478,1.5478,1.5478,1.5478
EURCAD,20041116,233400,1.5478,1.5478,1.5478,1.5478
EURCAD,20041116,233500,1.5477,1.5477,1.5477,1.5477
EURCAD,20041116,233600,1.5478,1.5478,1.5478,1.5478
EURCAD,20041116,233700,1.5478,1.5478,1.5477,1.5477
EURCAD,20041116,233800,1.5476,1.5476,1.5474,1.5474
EURCAD,20041116,233900,1.5473,1.5474,1.5473,1.5473
EURCAD,20041116,234000,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,234100,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,234200,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,234300,1.5472,1.5475,1.5472,1.5475
EURCAD,20041116,234400,1.5474,1.5474,1.5473,1.5473
EURCAD,20041116,234500,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,234600,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,234700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041116,234800,1.5473,1.5474,1.5473,1.5474
EURCAD,20041116,234900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,235000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041116,235100,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,235200,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,235300,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,235400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041116,235500,1.5474,1.5474,1.5473,1.5473
EURCAD,20041116,235600,1.5473,1.5473,1.5473,1.5473
EURCAD,20041116,235700,1.5473,1.5473,1.5473,1.5473
EURCAD,20041116,235800,1.5472,1.5472,1.5472,1.5472
EURCAD,20041116,235900,1.5472,1.5472,1.5472,1.5472
EURCAD,20041117,000000,1.5471,1.5474,1.5471,1.5474
AUDUSD,20041116,000100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041116,000500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,000900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,001600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041116,001700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041116,001800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041116,001900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041116,002000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041116,002100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041116,002200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,002800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20041116,002900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,003000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,003200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041116,003300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,003900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,004800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041116,004900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041116,005100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041116,005900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041116,010000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041116,010100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041116,010200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041116,010300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041116,010400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041116,010500,0.7714,0.7714,0.7712,0.7712
AUDUSD,20041116,010600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041116,010700,0.7712,0.7712,0.7710,0.7711
AUDUSD,20041116,010800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20041116,010900,0.7709,0.7710,0.7709,0.7709
AUDUSD,20041116,011000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041116,011100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,011200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,011300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041116,011400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041116,011500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041116,011600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041116,011700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,011800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041116,011900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,012000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041116,012100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,012200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041116,012300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,012400,0.7707,0.7708,0.7707,0.7707
AUDUSD,20041116,012500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,012600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,012700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20041116,012800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,012900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,013000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,013100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,013200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041116,013300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,013400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041116,013500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,013600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,013700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,013800,0.7706,0.7706,0.7705,0.7706
AUDUSD,20041116,013900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,014000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,014100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,014200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041116,014300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041116,014400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041116,014500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,014600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20041116,014700,0.7705,0.7705,0.7702,0.7702
AUDUSD,20041116,014800,0.7701,0.7702,0.7700,0.7700
AUDUSD,20041116,014900,0.7699,0.7699,0.7696,0.7697
AUDUSD,20041116,015000,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041116,015100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,015200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,015300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,015400,0.7698,0.7699,0.7694,0.7694
AUDUSD,20041116,015500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,015600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,015700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,015800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20041116,015900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,020000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20041116,020100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,020200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,020300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041116,020400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,020500,0.7700,0.7701,0.7700,0.7700
AUDUSD,20041116,020600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041116,020700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20041116,020800,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,020900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,021000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,021100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,021200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,021300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,021400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,021500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041116,021600,0.7695,0.7695,0.7693,0.7694
AUDUSD,20041116,021700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20041116,021800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041116,021900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,022000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,022100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,022200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041116,022300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20041116,022400,0.7689,0.7689,0.7688,0.7689
AUDUSD,20041116,022500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041116,022600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041116,022700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041116,022800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041116,022900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20041116,023000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041116,023100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041116,023200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,023300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,023400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,023500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041116,023600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,023700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041116,023800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041116,023900,0.7694,0.7694,0.7693,0.7694
AUDUSD,20041116,024000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,024700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041116,024800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,024900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041116,025000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041116,025400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,025700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041116,025800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,025900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,030000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041116,030100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,030200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,030300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,030400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,030500,0.7695,0.7697,0.7695,0.7696
AUDUSD,20041116,030600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,030700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,030800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,030900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,031000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,031100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,031200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,031300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,031400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041116,031500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,031600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20041116,031700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,031800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,031900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,032000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,032100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,032800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20041116,032900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,033000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033200,0.7700,0.7700,0.7699,0.7700
AUDUSD,20041116,033300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20041116,033500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,033800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,033900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,034100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20041116,034200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20041116,034500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20041116,034900,0.7699,0.7699,0.7696,0.7696
AUDUSD,20041116,035000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,035100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,035200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,035300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,035400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,035500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,035600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,035700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,035800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,035900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20041116,040000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,040100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,040400,0.7697,0.7697,0.7696,0.7697
AUDUSD,20041116,040500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,040900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,041000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,041100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,041200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,041300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,041400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,041500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,041600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,041700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,041800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,041900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,042000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,042100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,042700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,042800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,042900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,043800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,043900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,044000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,044100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,044900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,045800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,045900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,050000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041116,050100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,050200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,050300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,050400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041116,050500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041116,050600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,050700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,050800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041116,050900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041116,051000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041116,051100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,051200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,051300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,051400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,051500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,051600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041116,051700,0.7693,0.7694,0.7693,0.7693
AUDUSD,20041116,051800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,051900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20041116,052200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041116,052700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041116,052800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,052900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,053000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,053100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,053200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041116,053300,0.7692,0.7692,0.7690,0.7691
AUDUSD,20041116,053400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041116,053500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041116,053600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,053800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,053900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,054000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,054100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,054200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,054300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,054400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20041116,054500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,054600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,054700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,054800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,054900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,055000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,055100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,055200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,055300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,055400,0.7697,0.7700,0.7697,0.7700
AUDUSD,20041116,055500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,055600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,055700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041116,055800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,055900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041116,060300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20041116,060400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20041116,060700,0.7700,0.7700,0.7699,0.7700
AUDUSD,20041116,060800,0.7699,0.7699,0.7698,0.7699
AUDUSD,20041116,060900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,061000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,061100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,061200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041116,061300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,061400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,061500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041116,061600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,061700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041116,061800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,061900,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041116,062000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,062100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20041116,062200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,062300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,062400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,062500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,062600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,062700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,062800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,062900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,063000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,063100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,063200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,063300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,063400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,063500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,063600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,063700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,063800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,063900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,064700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20041116,064800,0.7697,0.7698,0.7697,0.7697
AUDUSD,20041116,064900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,065000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,065100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,065200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20041116,065300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,065400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,065500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,065600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,065700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,065800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,065900,0.7697,0.7697,0.7696,0.7697
AUDUSD,20041116,070000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,070100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,070200,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,070300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,070400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,070500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,070600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,070700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,070800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,070900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,071000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,071100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,071200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,071300,0.7697,0.7697,0.7695,0.7695
AUDUSD,20041116,071400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,071500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,071600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,071700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041116,071800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,071900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041116,072000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,072100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,072200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,072300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20041116,072400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,072500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,072600,0.7696,0.7697,0.7696,0.7696
AUDUSD,20041116,072700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,072800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,072900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,073000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041116,073400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,073500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041116,073600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,073900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041116,074500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20041116,074600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,074900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,075000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,075100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,075200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041116,075300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,075400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,075500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,075600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041116,075700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20041116,075800,0.7697,0.7700,0.7697,0.7700
AUDUSD,20041116,075900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041116,080000,0.7702,0.7702,0.7700,0.7701
AUDUSD,20041116,080100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041116,080200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041116,080300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20041116,080400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041116,080500,0.7704,0.7704,0.7702,0.7702
AUDUSD,20041116,080600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041116,080700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20041116,080800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041116,080900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,081000,0.7706,0.7708,0.7706,0.7708
AUDUSD,20041116,081100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20041116,081200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,081300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,081400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,081500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,081600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041116,081700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041116,081800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,081900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20041116,082000,0.7706,0.7707,0.7705,0.7705
AUDUSD,20041116,082100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,082200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,082300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,082400,0.7706,0.7707,0.7706,0.7706
AUDUSD,20041116,082500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20041116,082600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20041116,082700,0.7706,0.7707,0.7706,0.7706
AUDUSD,20041116,082800,0.7707,0.7708,0.7706,0.7707
AUDUSD,20041116,082900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20041116,083000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041116,083100,0.7708,0.7710,0.7708,0.7709
AUDUSD,20041116,083200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041116,083300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041116,083400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20041116,083500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041116,083600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,083700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,083800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,083900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041116,084000,0.7712,0.7714,0.7712,0.7713
AUDUSD,20041116,084100,0.7712,0.7714,0.7711,0.7714
AUDUSD,20041116,084200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041116,084300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041116,084400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041116,084500,0.7711,0.7712,0.7710,0.7710
AUDUSD,20041116,084600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,084700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,084800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041116,084900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041116,085000,0.7713,0.7717,0.7713,0.7717
AUDUSD,20041116,085100,0.7718,0.7722,0.7718,0.7722
AUDUSD,20041116,085200,0.7723,0.7724,0.7721,0.7721
AUDUSD,20041116,085300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,085400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,085500,0.7721,0.7723,0.7721,0.7722
AUDUSD,20041116,085600,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041116,085700,0.7720,0.7721,0.7718,0.7721
AUDUSD,20041116,085800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,085900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,090000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,090100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,090200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,090300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,090400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,090500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,090600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,090700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041116,090800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041116,090900,0.7718,0.7721,0.7718,0.7721
AUDUSD,20041116,091000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041116,091100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,091200,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041116,091300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20041116,091400,0.7719,0.7721,0.7719,0.7721
AUDUSD,20041116,091500,0.7720,0.7722,0.7720,0.7721
AUDUSD,20041116,091600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,091700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,091800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,091900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,092000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,092100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,092200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,092300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,092400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041116,092500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041116,092600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,092700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,092800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,092900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,093000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041116,093100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,093200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,093300,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041116,093400,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041116,093500,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041116,093600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041116,093700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,093800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,093900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041116,094000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041116,094100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,094200,0.7724,0.7725,0.7723,0.7723
AUDUSD,20041116,094300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,094400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,094500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,094600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,094700,0.7724,0.7725,0.7723,0.7723
AUDUSD,20041116,094800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,094900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,095000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,095100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,095200,0.7721,0.7722,0.7720,0.7722
AUDUSD,20041116,095300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,095400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041116,095500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041116,095600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,095700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,095800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,095900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,100000,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041116,100100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,100200,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041116,100300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,100400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,100500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,100600,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041116,100700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,100800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,100900,0.7725,0.7726,0.7724,0.7726
AUDUSD,20041116,101000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041116,101100,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041116,101200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,101300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,101400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,101500,0.7724,0.7724,0.7722,0.7722
AUDUSD,20041116,101600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,101700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,101800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,101900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,102000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,102100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,102200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041116,102300,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041116,102400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,102500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041116,102600,0.7727,0.7728,0.7726,0.7728
AUDUSD,20041116,102700,0.7729,0.7730,0.7728,0.7728
AUDUSD,20041116,102800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,102900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041116,103000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,103100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,103200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,103300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041116,103400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041116,103500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041116,103600,0.7728,0.7729,0.7726,0.7726
AUDUSD,20041116,103700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,103800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,103900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,104000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,104100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,104200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,104300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,104400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,104500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,104600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,104700,0.7724,0.7726,0.7724,0.7725
AUDUSD,20041116,104800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,104900,0.7727,0.7727,0.7725,0.7726
AUDUSD,20041116,105000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,105100,0.7728,0.7731,0.7728,0.7730
AUDUSD,20041116,105200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041116,105300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,105400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,105500,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041116,105600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,105700,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041116,105800,0.7726,0.7727,0.7725,0.7726
AUDUSD,20041116,105900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,110000,0.7728,0.7730,0.7728,0.7729
AUDUSD,20041116,110100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,110200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,110300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,110400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,110500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,110600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,110700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,110800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,110900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,111000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,111100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,111200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,111300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,111400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,111500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,111600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,111700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,111800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,111900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,112100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,112200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,112700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041116,112800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,112900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,113000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,113100,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041116,113200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,113300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,113400,0.7731,0.7732,0.7730,0.7732
AUDUSD,20041116,113500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,113600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041116,113700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,113800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,113900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,114000,0.7730,0.7730,0.7727,0.7727
AUDUSD,20041116,114100,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041116,114200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,114300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041116,114400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,114500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,114600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,114700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,114800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,114900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,115000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,115100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,115200,0.7725,0.7727,0.7725,0.7726
AUDUSD,20041116,115300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,115400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041116,115500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,115600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,115700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,115800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,115900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,120000,0.7726,0.7727,0.7725,0.7725
AUDUSD,20041116,120100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,120200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,120300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,120400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,120500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041116,120600,0.7726,0.7726,0.7723,0.7725
AUDUSD,20041116,120700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,120800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,120900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,121000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041116,121100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,121200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,121300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,121400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,121500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,121600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,121700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,121800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,121900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,122000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,122100,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041116,122200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,122300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,122400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,122500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,122600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,122700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,122800,0.7723,0.7724,0.7722,0.7724
AUDUSD,20041116,122900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,123000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,123100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,123200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,123300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,123400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041116,123500,0.7728,0.7729,0.7726,0.7726
AUDUSD,20041116,123600,0.7725,0.7728,0.7725,0.7728
AUDUSD,20041116,123700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,123800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,123900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,124000,0.7726,0.7728,0.7726,0.7727
AUDUSD,20041116,124100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,124200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,124900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,125500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,125600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,125700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,125800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,125900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,130000,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041116,130100,0.7726,0.7728,0.7726,0.7726
AUDUSD,20041116,130200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,130300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,130400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,130500,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041116,130600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,130700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,130800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,130900,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041116,131000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,131100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,131200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,131300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,131400,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041116,131500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,131600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,131700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041116,131800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,131900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,132000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,132100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,132200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,132300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041116,132400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,132500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,132600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,132700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,132800,0.7733,0.7734,0.7732,0.7734
AUDUSD,20041116,132900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,133000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041116,133100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,133200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,133300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20041116,133400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,133500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041116,133600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041116,133700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,133800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041116,133900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,134000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,134100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,134200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20041116,134300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,134400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,134500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041116,134600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,134700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,134800,0.7733,0.7734,0.7732,0.7734
AUDUSD,20041116,134900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041116,135000,0.7733,0.7734,0.7732,0.7733
AUDUSD,20041116,135100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,135200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,135300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,135400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041116,135500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,135600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041116,135700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,135800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,135900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041116,140200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,140400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,140900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,141000,0.7730,0.7730,0.7728,0.7729
AUDUSD,20041116,141100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041116,141200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,141300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,141400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,141500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,141600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,141700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,141800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,141900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,142000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,142100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041116,142200,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041116,142300,0.7727,0.7727,0.7725,0.7725
AUDUSD,20041116,142400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,142500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,142600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,142700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,142800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,142900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,143000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,143100,0.7726,0.7727,0.7722,0.7722
AUDUSD,20041116,143200,0.7723,0.7723,0.7720,0.7723
AUDUSD,20041116,143300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,143400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,143500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,143600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20041116,143700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,143800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041116,143900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,144000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,144100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041116,144200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,144300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,144400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,144500,0.7728,0.7731,0.7728,0.7730
AUDUSD,20041116,144600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,144700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041116,144800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041116,144900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,145000,0.7730,0.7732,0.7730,0.7732
AUDUSD,20041116,145100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041116,145200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,145300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,145400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,145500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041116,145600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,145700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20041116,145800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041116,145900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041116,150000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041116,150100,0.7734,0.7734,0.7728,0.7728
AUDUSD,20041116,150200,0.7729,0.7730,0.7727,0.7730
AUDUSD,20041116,150300,0.7731,0.7736,0.7731,0.7735
AUDUSD,20041116,150400,0.7736,0.7742,0.7736,0.7741
AUDUSD,20041116,150500,0.7740,0.7740,0.7737,0.7738
AUDUSD,20041116,150600,0.7739,0.7739,0.7737,0.7737
AUDUSD,20041116,150700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041116,150800,0.7735,0.7736,0.7731,0.7731
AUDUSD,20041116,150900,0.7730,0.7730,0.7723,0.7723
AUDUSD,20041116,151000,0.7722,0.7722,0.7719,0.7722
AUDUSD,20041116,151100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,151200,0.7721,0.7721,0.7717,0.7718
AUDUSD,20041116,151300,0.7719,0.7723,0.7719,0.7723
AUDUSD,20041116,151400,0.7724,0.7724,0.7722,0.7722
AUDUSD,20041116,151500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,151600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,151700,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041116,151800,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041116,151900,0.7720,0.7720,0.7718,0.7720
AUDUSD,20041116,152000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,152100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,152200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,152300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,152400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,152500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041116,152600,0.7717,0.7718,0.7715,0.7715
AUDUSD,20041116,152700,0.7716,0.7716,0.7714,0.7714
AUDUSD,20041116,152800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041116,152900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20041116,153000,0.7714,0.7715,0.7713,0.7715
AUDUSD,20041116,153100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041116,153200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20041116,153300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20041116,153400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041116,153500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041116,153600,0.7718,0.7718,0.7714,0.7714
AUDUSD,20041116,153700,0.7715,0.7715,0.7712,0.7712
AUDUSD,20041116,153800,0.7711,0.7711,0.7706,0.7707
AUDUSD,20041116,153900,0.7708,0.7711,0.7708,0.7711
AUDUSD,20041116,154000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041116,154100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041116,154200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041116,154300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041116,154400,0.7710,0.7714,0.7710,0.7714
AUDUSD,20041116,154500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041116,154600,0.7714,0.7716,0.7714,0.7715
AUDUSD,20041116,154700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041116,154800,0.7715,0.7715,0.7713,0.7714
AUDUSD,20041116,154900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041116,155000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041116,155100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041116,155200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20041116,155300,0.7713,0.7716,0.7713,0.7716
AUDUSD,20041116,155400,0.7715,0.7716,0.7714,0.7715
AUDUSD,20041116,155500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041116,155600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041116,155700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041116,155800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041116,155900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041116,160000,0.7719,0.7721,0.7719,0.7721
AUDUSD,20041116,160100,0.7722,0.7723,0.7721,0.7722
AUDUSD,20041116,160200,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041116,160300,0.7720,0.7722,0.7720,0.7721
AUDUSD,20041116,160400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041116,160500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,160600,0.7724,0.7725,0.7723,0.7724
AUDUSD,20041116,160700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041116,160800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,160900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,161000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,161100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,161200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041116,161300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041116,161400,0.7726,0.7727,0.7725,0.7727
AUDUSD,20041116,161500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,161600,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041116,161700,0.7727,0.7730,0.7727,0.7729
AUDUSD,20041116,161800,0.7731,0.7733,0.7731,0.7731
AUDUSD,20041116,161900,0.7730,0.7730,0.7727,0.7727
AUDUSD,20041116,162000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041116,162100,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041116,162200,0.7724,0.7728,0.7724,0.7728
AUDUSD,20041116,162300,0.7727,0.7730,0.7727,0.7730
AUDUSD,20041116,162400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,162500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,162600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,162700,0.7730,0.7730,0.7728,0.7729
AUDUSD,20041116,162800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,162900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,163000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041116,163100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041116,163200,0.7729,0.7730,0.7728,0.7728
AUDUSD,20041116,163300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041116,163400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,163500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,163600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,163700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,163800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,163900,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041116,164000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,164100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041116,164200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,164300,0.7730,0.7732,0.7730,0.7732
AUDUSD,20041116,164400,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041116,164500,0.7734,0.7734,0.7732,0.7734
AUDUSD,20041116,164600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041116,164700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041116,164800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041116,164900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,165000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,165100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041116,165200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041116,165300,0.7732,0.7733,0.7731,0.7731
AUDUSD,20041116,165400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041116,165500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,165600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,165700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,165800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,165900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041116,170000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,170100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,170200,0.7728,0.7729,0.7727,0.7727
AUDUSD,20041116,170300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20041116,170400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,170500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,170600,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041116,170700,0.7724,0.7725,0.7723,0.7724
AUDUSD,20041116,170800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,170900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,171000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041116,171100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,171200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,171300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,171400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041116,171500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,171600,0.7729,0.7730,0.7728,0.7730
AUDUSD,20041116,171700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,171800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,171900,0.7729,0.7729,0.7726,0.7726
AUDUSD,20041116,172000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,172100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,172200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,172300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,172400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,172500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,172600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,172700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,172800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,172900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,173000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041116,173100,0.7725,0.7729,0.7725,0.7729
AUDUSD,20041116,173200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,173300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,173400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041116,173500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,173600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,173700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041116,173800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,173900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041116,174000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,174100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,174200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041116,174300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,174400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,174500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,174600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,174700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,174800,0.7729,0.7729,0.7726,0.7726
AUDUSD,20041116,174900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,175000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041116,175100,0.7724,0.7724,0.7722,0.7722
AUDUSD,20041116,175200,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041116,175300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041116,175400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,175500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,175600,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041116,175700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,175800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,175900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,180000,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041116,180100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,180200,0.7722,0.7723,0.7721,0.7721
AUDUSD,20041116,180300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,180400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,180500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,180600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,180700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,180800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,180900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,181000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,181100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041116,181200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041116,181300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,181400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041116,181500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041116,181600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,181700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,181800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041116,181900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,182000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041116,182100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,182200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,182300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,182400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,182500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,182600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041116,182700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,182800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,182900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,183000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,183100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041116,183200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,183300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041116,183400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,183500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,183600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,183700,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041116,183800,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041116,183900,0.7727,0.7727,0.7724,0.7724
AUDUSD,20041116,184000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041116,184100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041116,184200,0.7725,0.7726,0.7724,0.7724
AUDUSD,20041116,184300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,184400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,184500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,184600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,184700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041116,184800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,184900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041116,185500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20041116,185600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,185700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041116,185800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041116,185900,0.7729,0.7733,0.7729,0.7730
AUDUSD,20041116,190000,0.7729,0.7731,0.7729,0.7731
AUDUSD,20041116,190100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,190200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,190300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,190400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,190500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041116,190600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041116,190700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,190800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,190900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,191000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,191100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,191200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,191300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,191400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,191500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,191600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,191700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,191800,0.7732,0.7737,0.7732,0.7737
AUDUSD,20041116,191900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041116,192000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041116,192100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041116,192200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041116,192300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041116,192400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041116,192500,0.7735,0.7737,0.7735,0.7735
AUDUSD,20041116,192600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041116,192700,0.7734,0.7736,0.7734,0.7735
AUDUSD,20041116,192800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,192900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041116,193000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,193100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041116,193200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041116,193300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041116,193400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041116,193500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041116,193600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041116,193700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20041116,193800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041116,193900,0.7733,0.7734,0.7730,0.7731
AUDUSD,20041116,194000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041116,194100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,194800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,194900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,195000,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041116,195100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,195200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,195300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,195400,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041116,195500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,195600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,195700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,195800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041116,195900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,200000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,200100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041116,200200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041116,200300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,200400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,200500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,200600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,200700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,200800,0.7730,0.7733,0.7730,0.7732
AUDUSD,20041116,200900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,201000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,201100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041116,201200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,201300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041116,201400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,201500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041116,201600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041116,201700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,201800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,201900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041116,202000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,202100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,202200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,202300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,202400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,202500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,202600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041116,202700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,202800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,202900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,203000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,203100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,203200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,203300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,203400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,203500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,203600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041116,203700,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041116,203800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041116,203900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,204000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041116,204100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,204200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,204300,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041116,204400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041116,204500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,204600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,204700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,204800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041116,204900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,205000,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041116,205100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,205200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,205300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041116,205400,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041116,205500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,205600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,205700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,205800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041116,205900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041116,210000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20041116,210100,0.7723,0.7725,0.7723,0.7723
AUDUSD,20041116,210200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,210300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,210400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,210500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,210600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,210700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,210800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,210900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,211000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041116,211100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,211200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,211300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,211400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,211500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,211600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,211700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,211800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,211900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,212000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,212100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,212200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,212300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,212400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,212500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,212600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,212700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,212800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,212900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,213000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041116,213100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,213200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,213300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,213400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,213500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,213600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,213700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20041116,213800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,213900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,214000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,214100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,214200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,214300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,214400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,214500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,214600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,214800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,214900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,215000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,215100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,215200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,215300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,215400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,215500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,215600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,215700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,215800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,215900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,220000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,220100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,220200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,220300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,220400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,220500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,220600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,220700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,220800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,220900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041116,221100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,221800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041116,221900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,222000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,222100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041116,222200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,222300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041116,222400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,222500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,222600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041116,222700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,222800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,222900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041116,223000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,223100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041116,223200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,223300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,223400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,223500,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041116,223600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,223700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,223800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,223900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,224000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041116,224100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,224200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,224300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,224400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041116,224500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,224600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,224700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,224800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,224900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,225000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,225100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,225200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,225300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,225400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,225500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,225600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,225700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,225800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,225900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,230000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041116,230100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,230200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,230300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041116,230400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041116,230500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,230600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041116,230700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041116,230800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,230900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041116,231000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,231100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,231200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041116,231300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,231900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,232000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,232100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,232200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041116,232300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,232400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,232500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,232600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,232700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,232800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,232900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,233000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,233100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,233200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,233300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,233400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,233500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041116,233600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,233700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,233800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041116,233900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,234000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,234100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,234200,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041116,234300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,234900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041116,235400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,235500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041116,235600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041116,235900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,000000,0.7720,0.7720,0.7720,0.7720
AUDJPY,20041116,000100,81.27,81.27,81.27,81.27
AUDJPY,20041116,000200,81.26,81.27,81.26,81.27
AUDJPY,20041116,000300,81.26,81.26,81.26,81.26
AUDJPY,20041116,000400,81.27,81.28,81.27,81.27
AUDJPY,20041116,000500,81.27,81.27,81.27,81.27
AUDJPY,20041116,000600,81.27,81.27,81.27,81.27
AUDJPY,20041116,000700,81.27,81.27,81.27,81.27
AUDJPY,20041116,000800,81.27,81.28,81.27,81.27
AUDJPY,20041116,000900,81.28,81.30,81.28,81.28
AUDJPY,20041116,001000,81.28,81.28,81.28,81.28
AUDJPY,20041116,001100,81.29,81.29,81.29,81.29
AUDJPY,20041116,001200,81.29,81.30,81.29,81.29
AUDJPY,20041116,001300,81.28,81.29,81.28,81.29
AUDJPY,20041116,001400,81.29,81.29,81.29,81.29
AUDJPY,20041116,001500,81.30,81.30,81.28,81.28
AUDJPY,20041116,001600,81.29,81.29,81.28,81.28
AUDJPY,20041116,001700,81.28,81.28,81.28,81.28
AUDJPY,20041116,001800,81.29,81.29,81.29,81.29
AUDJPY,20041116,001900,81.29,81.29,81.29,81.29
AUDJPY,20041116,002000,81.30,81.31,81.29,81.30
AUDJPY,20041116,002100,81.31,81.31,81.31,81.31
AUDJPY,20041116,002200,81.30,81.31,81.30,81.31
AUDJPY,20041116,002300,81.30,81.30,81.29,81.29
AUDJPY,20041116,002400,81.30,81.30,81.30,81.30
AUDJPY,20041116,002500,81.30,81.31,81.29,81.29
AUDJPY,20041116,002600,81.30,81.30,81.30,81.30
AUDJPY,20041116,002700,81.30,81.31,81.30,81.31
AUDJPY,20041116,002800,81.31,81.31,81.31,81.31
AUDJPY,20041116,002900,81.30,81.30,81.28,81.28
AUDJPY,20041116,003000,81.28,81.28,81.28,81.28
AUDJPY,20041116,003100,81.28,81.28,81.27,81.27
AUDJPY,20041116,003200,81.28,81.28,81.28,81.28
AUDJPY,20041116,003300,81.29,81.30,81.29,81.30
AUDJPY,20041116,003400,81.30,81.30,81.29,81.29
AUDJPY,20041116,003500,81.29,81.29,81.29,81.29
AUDJPY,20041116,003600,81.30,81.30,81.30,81.30
AUDJPY,20041116,003700,81.31,81.31,81.30,81.30
AUDJPY,20041116,003800,81.30,81.30,81.29,81.29
AUDJPY,20041116,003900,81.30,81.30,81.29,81.30
AUDJPY,20041116,004000,81.31,81.31,81.31,81.31
AUDJPY,20041116,004100,81.31,81.31,81.31,81.31
AUDJPY,20041116,004200,81.31,81.31,81.31,81.31
AUDJPY,20041116,004300,81.31,81.31,81.31,81.31
AUDJPY,20041116,004400,81.31,81.32,81.31,81.32
AUDJPY,20041116,004500,81.31,81.31,81.31,81.31
AUDJPY,20041116,004600,81.31,81.31,81.31,81.31
AUDJPY,20041116,004700,81.31,81.31,81.31,81.31
AUDJPY,20041116,004800,81.32,81.32,81.31,81.32
AUDJPY,20041116,004900,81.33,81.36,81.33,81.36
AUDJPY,20041116,005000,81.36,81.36,81.35,81.35
AUDJPY,20041116,005100,81.34,81.34,81.34,81.34
AUDJPY,20041116,005200,81.34,81.34,81.34,81.34
AUDJPY,20041116,005300,81.34,81.34,81.34,81.34
AUDJPY,20041116,005400,81.34,81.34,81.34,81.34
AUDJPY,20041116,005500,81.34,81.34,81.33,81.33
AUDJPY,20041116,005600,81.33,81.33,81.33,81.33
AUDJPY,20041116,005700,81.33,81.33,81.32,81.32
AUDJPY,20041116,005800,81.33,81.33,81.32,81.32
AUDJPY,20041116,005900,81.33,81.34,81.33,81.33
AUDJPY,20041116,010000,81.32,81.33,81.32,81.33
AUDJPY,20041116,010100,81.34,81.34,81.34,81.34
AUDJPY,20041116,010200,81.34,81.34,81.33,81.33
AUDJPY,20041116,010300,81.34,81.34,81.33,81.34
AUDJPY,20041116,010400,81.34,81.34,81.34,81.34
AUDJPY,20041116,010500,81.33,81.33,81.32,81.32
AUDJPY,20041116,010600,81.31,81.31,81.31,81.31
AUDJPY,20041116,010700,81.30,81.30,81.28,81.29
AUDJPY,20041116,010800,81.29,81.29,81.29,81.29
AUDJPY,20041116,010900,81.30,81.30,81.28,81.29
AUDJPY,20041116,011000,81.28,81.29,81.28,81.28
AUDJPY,20041116,011100,81.27,81.27,81.25,81.26
AUDJPY,20041116,011200,81.25,81.25,81.25,81.25
AUDJPY,20041116,011300,81.26,81.28,81.25,81.28
AUDJPY,20041116,011400,81.27,81.27,81.26,81.27
AUDJPY,20041116,011500,81.27,81.27,81.27,81.27
AUDJPY,20041116,011600,81.26,81.26,81.26,81.26
AUDJPY,20041116,011700,81.25,81.25,81.25,81.25
AUDJPY,20041116,011800,81.25,81.26,81.25,81.26
AUDJPY,20041116,011900,81.26,81.26,81.25,81.25
AUDJPY,20041116,012000,81.26,81.26,81.25,81.25
AUDJPY,20041116,012100,81.26,81.26,81.26,81.26
AUDJPY,20041116,012200,81.25,81.26,81.25,81.26
AUDJPY,20041116,012300,81.25,81.25,81.23,81.23
AUDJPY,20041116,012400,81.22,81.22,81.21,81.21
AUDJPY,20041116,012500,81.22,81.22,81.21,81.21
AUDJPY,20041116,012600,81.21,81.21,81.20,81.20
AUDJPY,20041116,012700,81.21,81.21,81.20,81.21
AUDJPY,20041116,012800,81.22,81.22,81.22,81.22
AUDJPY,20041116,012900,81.23,81.24,81.23,81.23
AUDJPY,20041116,013000,81.24,81.24,81.24,81.24
AUDJPY,20041116,013100,81.25,81.25,81.24,81.24
AUDJPY,20041116,013200,81.23,81.24,81.22,81.24
AUDJPY,20041116,013300,81.24,81.24,81.24,81.24
AUDJPY,20041116,013400,81.24,81.24,81.24,81.24
AUDJPY,20041116,013500,81.23,81.23,81.23,81.23
AUDJPY,20041116,013600,81.23,81.24,81.23,81.24
AUDJPY,20041116,013700,81.23,81.24,81.23,81.24
AUDJPY,20041116,013800,81.23,81.23,81.22,81.23
AUDJPY,20041116,013900,81.24,81.24,81.24,81.24
AUDJPY,20041116,014000,81.24,81.24,81.24,81.24
AUDJPY,20041116,014100,81.24,81.24,81.23,81.23
AUDJPY,20041116,014200,81.23,81.25,81.23,81.24
AUDJPY,20041116,014300,81.23,81.23,81.22,81.22
AUDJPY,20041116,014400,81.22,81.23,81.22,81.22
AUDJPY,20041116,014500,81.23,81.23,81.23,81.23
AUDJPY,20041116,014600,81.23,81.23,81.22,81.22
AUDJPY,20041116,014700,81.23,81.23,81.21,81.21
AUDJPY,20041116,014800,81.20,81.20,81.19,81.19
AUDJPY,20041116,014900,81.18,81.19,81.16,81.17
AUDJPY,20041116,015000,81.18,81.19,81.18,81.18
AUDJPY,20041116,015100,81.19,81.19,81.18,81.19
AUDJPY,20041116,015200,81.18,81.19,81.18,81.19
AUDJPY,20041116,015300,81.20,81.20,81.19,81.19
AUDJPY,20041116,015400,81.20,81.20,81.14,81.14
AUDJPY,20041116,015500,81.17,81.17,81.13,81.13
AUDJPY,20041116,015600,81.14,81.16,81.14,81.16
AUDJPY,20041116,015700,81.16,81.16,81.16,81.16
AUDJPY,20041116,015800,81.17,81.17,81.16,81.16
AUDJPY,20041116,015900,81.17,81.18,81.17,81.17
AUDJPY,20041116,020000,81.18,81.18,81.17,81.17
AUDJPY,20041116,020100,81.18,81.18,81.18,81.18
AUDJPY,20041116,020200,81.18,81.18,81.18,81.18
AUDJPY,20041116,020300,81.17,81.17,81.16,81.17
AUDJPY,20041116,020400,81.16,81.16,81.15,81.15
AUDJPY,20041116,020500,81.16,81.16,81.15,81.15
AUDJPY,20041116,020600,81.15,81.15,81.14,81.14
AUDJPY,20041116,020700,81.13,81.13,81.11,81.12
AUDJPY,20041116,020800,81.13,81.13,81.12,81.12
AUDJPY,20041116,020900,81.12,81.12,81.12,81.12
AUDJPY,20041116,021000,81.13,81.13,81.12,81.12
AUDJPY,20041116,021100,81.13,81.13,81.13,81.13
AUDJPY,20041116,021200,81.13,81.13,81.13,81.13
AUDJPY,20041116,021300,81.13,81.13,81.12,81.12
AUDJPY,20041116,021400,81.12,81.12,81.12,81.12
AUDJPY,20041116,021500,81.12,81.12,81.11,81.11
AUDJPY,20041116,021600,81.12,81.12,81.10,81.11
AUDJPY,20041116,021700,81.12,81.12,81.10,81.11
AUDJPY,20041116,021800,81.12,81.12,81.12,81.12
AUDJPY,20041116,021900,81.13,81.13,81.10,81.10
AUDJPY,20041116,022000,81.11,81.11,81.11,81.11
AUDJPY,20041116,022100,81.10,81.10,81.10,81.10
AUDJPY,20041116,022200,81.09,81.09,81.07,81.07
AUDJPY,20041116,022300,81.08,81.08,81.06,81.08
AUDJPY,20041116,022400,81.08,81.08,81.08,81.08
AUDJPY,20041116,022500,81.08,81.08,81.08,81.08
AUDJPY,20041116,022600,81.08,81.08,81.08,81.08
AUDJPY,20041116,022700,81.09,81.10,81.09,81.09
AUDJPY,20041116,022800,81.09,81.09,81.09,81.09
AUDJPY,20041116,022900,81.09,81.09,81.09,81.09
AUDJPY,20041116,023000,81.08,81.09,81.08,81.09
AUDJPY,20041116,023100,81.08,81.09,81.08,81.09
AUDJPY,20041116,023200,81.09,81.10,81.09,81.10
AUDJPY,20041116,023300,81.09,81.10,81.09,81.10
AUDJPY,20041116,023400,81.09,81.11,81.09,81.11
AUDJPY,20041116,023500,81.12,81.12,81.11,81.11
AUDJPY,20041116,023600,81.12,81.12,81.12,81.12
AUDJPY,20041116,023700,81.11,81.12,81.11,81.11
AUDJPY,20041116,023800,81.11,81.12,81.11,81.11
AUDJPY,20041116,023900,81.12,81.12,81.12,81.12
AUDJPY,20041116,024000,81.12,81.13,81.11,81.11
AUDJPY,20041116,024100,81.11,81.11,81.11,81.11
AUDJPY,20041116,024200,81.11,81.11,81.11,81.11
AUDJPY,20041116,024300,81.12,81.12,81.11,81.11
AUDJPY,20041116,024400,81.11,81.11,81.10,81.10
AUDJPY,20041116,024500,81.11,81.11,81.11,81.11
AUDJPY,20041116,024600,81.10,81.10,81.09,81.09
AUDJPY,20041116,024700,81.08,81.10,81.08,81.09
AUDJPY,20041116,024800,81.10,81.10,81.09,81.10
AUDJPY,20041116,024900,81.11,81.11,81.11,81.11
AUDJPY,20041116,025000,81.11,81.12,81.11,81.12
AUDJPY,20041116,025100,81.12,81.12,81.12,81.12
AUDJPY,20041116,025200,81.12,81.12,81.12,81.12
AUDJPY,20041116,025300,81.12,81.13,81.12,81.13
AUDJPY,20041116,025400,81.12,81.12,81.12,81.12
AUDJPY,20041116,025500,81.12,81.12,81.12,81.12
AUDJPY,20041116,025600,81.12,81.13,81.12,81.12
AUDJPY,20041116,025700,81.11,81.11,81.10,81.10
AUDJPY,20041116,025800,81.10,81.10,81.10,81.10
AUDJPY,20041116,025900,81.11,81.11,81.10,81.10
AUDJPY,20041116,030000,81.11,81.11,81.11,81.11
AUDJPY,20041116,030100,81.11,81.11,81.11,81.11
AUDJPY,20041116,030200,81.11,81.13,81.11,81.12
AUDJPY,20041116,030300,81.13,81.14,81.13,81.14
AUDJPY,20041116,030400,81.13,81.15,81.13,81.15
AUDJPY,20041116,030500,81.14,81.15,81.14,81.14
AUDJPY,20041116,030600,81.14,81.14,81.14,81.14
AUDJPY,20041116,030700,81.15,81.15,81.15,81.15
AUDJPY,20041116,030800,81.15,81.15,81.15,81.15
AUDJPY,20041116,030900,81.15,81.15,81.14,81.14
AUDJPY,20041116,031000,81.14,81.14,81.14,81.14
AUDJPY,20041116,031100,81.13,81.14,81.13,81.14
AUDJPY,20041116,031200,81.14,81.14,81.14,81.14
AUDJPY,20041116,031300,81.14,81.14,81.14,81.14
AUDJPY,20041116,031400,81.14,81.15,81.14,81.15
AUDJPY,20041116,031500,81.14,81.14,81.14,81.14
AUDJPY,20041116,031600,81.14,81.14,81.14,81.14
AUDJPY,20041116,031700,81.14,81.15,81.14,81.15
AUDJPY,20041116,031800,81.14,81.14,81.14,81.14
AUDJPY,20041116,031900,81.14,81.14,81.14,81.14
AUDJPY,20041116,032000,81.14,81.15,81.14,81.15
AUDJPY,20041116,032100,81.15,81.15,81.15,81.15
AUDJPY,20041116,032200,81.15,81.15,81.15,81.15
AUDJPY,20041116,032300,81.15,81.15,81.15,81.15
AUDJPY,20041116,032400,81.15,81.15,81.15,81.15
AUDJPY,20041116,032500,81.15,81.15,81.15,81.15
AUDJPY,20041116,032600,81.15,81.15,81.15,81.15
AUDJPY,20041116,032700,81.15,81.15,81.15,81.15
AUDJPY,20041116,032800,81.16,81.16,81.16,81.16
AUDJPY,20041116,032900,81.16,81.16,81.16,81.16
AUDJPY,20041116,033000,81.17,81.17,81.17,81.17
AUDJPY,20041116,033100,81.17,81.17,81.17,81.17
AUDJPY,20041116,033200,81.17,81.17,81.16,81.17
AUDJPY,20041116,033300,81.16,81.16,81.16,81.16
AUDJPY,20041116,033400,81.17,81.17,81.16,81.16
AUDJPY,20041116,033500,81.15,81.15,81.14,81.14
AUDJPY,20041116,033600,81.14,81.14,81.14,81.14
AUDJPY,20041116,033700,81.14,81.14,81.14,81.14
AUDJPY,20041116,033800,81.15,81.15,81.13,81.13
AUDJPY,20041116,033900,81.12,81.12,81.12,81.12
AUDJPY,20041116,034000,81.12,81.13,81.12,81.13
AUDJPY,20041116,034100,81.14,81.14,81.13,81.14
AUDJPY,20041116,034200,81.13,81.13,81.13,81.13
AUDJPY,20041116,034300,81.13,81.13,81.13,81.13
AUDJPY,20041116,034400,81.14,81.14,81.13,81.14
AUDJPY,20041116,034500,81.13,81.14,81.13,81.14
AUDJPY,20041116,034600,81.13,81.14,81.13,81.14
AUDJPY,20041116,034700,81.14,81.14,81.14,81.14
AUDJPY,20041116,034800,81.14,81.14,81.14,81.14
AUDJPY,20041116,034900,81.15,81.15,81.12,81.12
AUDJPY,20041116,035000,81.11,81.11,81.11,81.11
AUDJPY,20041116,035100,81.11,81.11,81.11,81.11
AUDJPY,20041116,035200,81.11,81.11,81.11,81.11
AUDJPY,20041116,035300,81.11,81.11,81.11,81.11
AUDJPY,20041116,035400,81.11,81.11,81.11,81.11
AUDJPY,20041116,035500,81.11,81.11,81.11,81.11
AUDJPY,20041116,035600,81.12,81.12,81.11,81.11
AUDJPY,20041116,035700,81.10,81.10,81.10,81.10
AUDJPY,20041116,035800,81.10,81.10,81.10,81.10
AUDJPY,20041116,035900,81.11,81.11,81.11,81.11
AUDJPY,20041116,040000,81.11,81.11,81.10,81.10
AUDJPY,20041116,040100,81.10,81.10,81.10,81.10
AUDJPY,20041116,040200,81.11,81.11,81.11,81.11
AUDJPY,20041116,040300,81.11,81.12,81.11,81.11
AUDJPY,20041116,040400,81.12,81.12,81.11,81.11
AUDJPY,20041116,040500,81.12,81.12,81.11,81.11
AUDJPY,20041116,040600,81.11,81.11,81.11,81.11
AUDJPY,20041116,040700,81.11,81.11,81.11,81.11
AUDJPY,20041116,040800,81.11,81.11,81.11,81.11
AUDJPY,20041116,040900,81.11,81.11,81.11,81.11
AUDJPY,20041116,041000,81.12,81.12,81.11,81.11
AUDJPY,20041116,041100,81.10,81.11,81.10,81.11
AUDJPY,20041116,041200,81.10,81.10,81.09,81.09
AUDJPY,20041116,041300,81.10,81.10,81.09,81.09
AUDJPY,20041116,041400,81.09,81.11,81.09,81.11
AUDJPY,20041116,041500,81.11,81.11,81.11,81.11
AUDJPY,20041116,041600,81.10,81.12,81.10,81.12
AUDJPY,20041116,041700,81.12,81.12,81.12,81.12
AUDJPY,20041116,041800,81.11,81.11,81.11,81.11
AUDJPY,20041116,041900,81.11,81.11,81.11,81.11
AUDJPY,20041116,042000,81.11,81.11,81.11,81.11
AUDJPY,20041116,042100,81.11,81.12,81.11,81.12
AUDJPY,20041116,042200,81.12,81.12,81.12,81.12
AUDJPY,20041116,042300,81.12,81.12,81.12,81.12
AUDJPY,20041116,042400,81.12,81.12,81.12,81.12
AUDJPY,20041116,042500,81.12,81.12,81.12,81.12
AUDJPY,20041116,042600,81.11,81.11,81.11,81.11
AUDJPY,20041116,042700,81.11,81.11,81.11,81.11
AUDJPY,20041116,042800,81.10,81.10,81.10,81.10
AUDJPY,20041116,042900,81.10,81.10,81.10,81.10
AUDJPY,20041116,043000,81.10,81.12,81.10,81.12
AUDJPY,20041116,043100,81.12,81.12,81.12,81.12
AUDJPY,20041116,043200,81.11,81.11,81.11,81.11
AUDJPY,20041116,043300,81.12,81.12,81.11,81.11
AUDJPY,20041116,043400,81.11,81.11,81.11,81.11
AUDJPY,20041116,043500,81.11,81.11,81.11,81.11
AUDJPY,20041116,043600,81.12,81.13,81.12,81.12
AUDJPY,20041116,043700,81.12,81.12,81.12,81.12
AUDJPY,20041116,043800,81.12,81.12,81.12,81.12
AUDJPY,20041116,043900,81.11,81.11,81.11,81.11
AUDJPY,20041116,044000,81.11,81.11,81.11,81.11
AUDJPY,20041116,044100,81.11,81.11,81.11,81.11
AUDJPY,20041116,044200,81.11,81.11,81.11,81.11
AUDJPY,20041116,044300,81.11,81.11,81.11,81.11
AUDJPY,20041116,044400,81.10,81.11,81.10,81.11
AUDJPY,20041116,044500,81.10,81.11,81.10,81.11
AUDJPY,20041116,044600,81.11,81.11,81.10,81.11
AUDJPY,20041116,044700,81.11,81.11,81.11,81.11
AUDJPY,20041116,044800,81.11,81.11,81.11,81.11
AUDJPY,20041116,044900,81.11,81.11,81.11,81.11
AUDJPY,20041116,045000,81.11,81.11,81.11,81.11
AUDJPY,20041116,045100,81.11,81.11,81.11,81.11
AUDJPY,20041116,045200,81.12,81.12,81.11,81.11
AUDJPY,20041116,045300,81.12,81.12,81.11,81.11
AUDJPY,20041116,045400,81.11,81.11,81.11,81.11
AUDJPY,20041116,045500,81.12,81.12,81.12,81.12
AUDJPY,20041116,045600,81.11,81.12,81.11,81.11
AUDJPY,20041116,045700,81.12,81.13,81.12,81.12
AUDJPY,20041116,045800,81.11,81.11,81.11,81.11
AUDJPY,20041116,045900,81.11,81.11,81.11,81.11
AUDJPY,20041116,050000,81.11,81.12,81.10,81.10
AUDJPY,20041116,050100,81.09,81.10,81.09,81.09
AUDJPY,20041116,050200,81.09,81.09,81.09,81.09
AUDJPY,20041116,050300,81.09,81.09,81.09,81.09
AUDJPY,20041116,050400,81.10,81.11,81.10,81.11
AUDJPY,20041116,050500,81.10,81.11,81.10,81.11
AUDJPY,20041116,050600,81.11,81.11,81.11,81.11
AUDJPY,20041116,050700,81.11,81.11,81.11,81.11
AUDJPY,20041116,050800,81.11,81.12,81.11,81.11
AUDJPY,20041116,050900,81.11,81.11,81.11,81.11
AUDJPY,20041116,051000,81.12,81.12,81.11,81.11
AUDJPY,20041116,051100,81.12,81.12,81.11,81.12
AUDJPY,20041116,051200,81.12,81.12,81.12,81.12
AUDJPY,20041116,051300,81.12,81.12,81.12,81.12
AUDJPY,20041116,051400,81.12,81.12,81.12,81.12
AUDJPY,20041116,051500,81.12,81.12,81.12,81.12
AUDJPY,20041116,051600,81.12,81.12,81.11,81.11
AUDJPY,20041116,051700,81.10,81.11,81.10,81.10
AUDJPY,20041116,051800,81.11,81.11,81.10,81.10
AUDJPY,20041116,051900,81.10,81.10,81.10,81.10
AUDJPY,20041116,052000,81.10,81.10,81.10,81.10
AUDJPY,20041116,052100,81.10,81.11,81.10,81.10
AUDJPY,20041116,052200,81.10,81.10,81.10,81.10
AUDJPY,20041116,052300,81.10,81.10,81.10,81.10
AUDJPY,20041116,052400,81.10,81.10,81.10,81.10
AUDJPY,20041116,052500,81.10,81.10,81.10,81.10
AUDJPY,20041116,052600,81.09,81.09,81.09,81.09
AUDJPY,20041116,052700,81.09,81.10,81.09,81.10
AUDJPY,20041116,052800,81.11,81.11,81.11,81.11
AUDJPY,20041116,052900,81.11,81.12,81.11,81.12
AUDJPY,20041116,053000,81.12,81.12,81.12,81.12
AUDJPY,20041116,053100,81.13,81.14,81.13,81.13
AUDJPY,20041116,053200,81.13,81.14,81.12,81.12
AUDJPY,20041116,053300,81.11,81.11,81.11,81.11
AUDJPY,20041116,053400,81.11,81.12,81.11,81.12
AUDJPY,20041116,053500,81.13,81.14,81.13,81.14
AUDJPY,20041116,053600,81.14,81.14,81.14,81.14
AUDJPY,20041116,053700,81.15,81.15,81.15,81.15
AUDJPY,20041116,053800,81.15,81.15,81.14,81.15
AUDJPY,20041116,053900,81.16,81.17,81.16,81.17
AUDJPY,20041116,054000,81.17,81.17,81.17,81.17
AUDJPY,20041116,054100,81.18,81.18,81.17,81.17
AUDJPY,20041116,054200,81.18,81.19,81.18,81.19
AUDJPY,20041116,054300,81.18,81.19,81.18,81.18
AUDJPY,20041116,054400,81.17,81.17,81.17,81.17
AUDJPY,20041116,054500,81.17,81.18,81.17,81.18
AUDJPY,20041116,054600,81.17,81.19,81.17,81.19
AUDJPY,20041116,054700,81.19,81.19,81.19,81.19
AUDJPY,20041116,054800,81.19,81.19,81.19,81.19
AUDJPY,20041116,054900,81.19,81.19,81.19,81.19
AUDJPY,20041116,055000,81.18,81.19,81.17,81.17
AUDJPY,20041116,055100,81.17,81.17,81.17,81.17
AUDJPY,20041116,055200,81.18,81.18,81.17,81.17
AUDJPY,20041116,055300,81.18,81.18,81.18,81.18
AUDJPY,20041116,055400,81.17,81.20,81.17,81.20
AUDJPY,20041116,055500,81.20,81.20,81.20,81.20
AUDJPY,20041116,055600,81.20,81.20,81.20,81.20
AUDJPY,20041116,055700,81.20,81.20,81.20,81.20
AUDJPY,20041116,055800,81.19,81.20,81.19,81.20
AUDJPY,20041116,055900,81.19,81.20,81.19,81.19
AUDJPY,20041116,060000,81.19,81.19,81.18,81.18
AUDJPY,20041116,060100,81.18,81.18,81.18,81.18
AUDJPY,20041116,060200,81.19,81.20,81.19,81.20
AUDJPY,20041116,060300,81.21,81.21,81.20,81.20
AUDJPY,20041116,060400,81.20,81.20,81.20,81.20
AUDJPY,20041116,060500,81.20,81.20,81.20,81.20
AUDJPY,20041116,060600,81.20,81.20,81.19,81.19
AUDJPY,20041116,060700,81.20,81.20,81.18,81.18
AUDJPY,20041116,060800,81.17,81.18,81.17,81.18
AUDJPY,20041116,060900,81.17,81.18,81.17,81.18
AUDJPY,20041116,061000,81.18,81.18,81.18,81.18
AUDJPY,20041116,061100,81.18,81.18,81.18,81.18
AUDJPY,20041116,061200,81.18,81.19,81.18,81.18
AUDJPY,20041116,061300,81.19,81.19,81.17,81.18
AUDJPY,20041116,061400,81.19,81.19,81.19,81.19
AUDJPY,20041116,061500,81.19,81.19,81.18,81.18
AUDJPY,20041116,061600,81.19,81.19,81.19,81.19
AUDJPY,20041116,061700,81.19,81.19,81.18,81.18
AUDJPY,20041116,061800,81.19,81.19,81.18,81.18
AUDJPY,20041116,061900,81.18,81.19,81.18,81.19
AUDJPY,20041116,062000,81.19,81.19,81.19,81.19
AUDJPY,20041116,062100,81.19,81.19,81.19,81.19
AUDJPY,20041116,062200,81.18,81.19,81.18,81.19
AUDJPY,20041116,062300,81.18,81.18,81.18,81.18
AUDJPY,20041116,062400,81.18,81.18,81.18,81.18
AUDJPY,20041116,062500,81.17,81.17,81.16,81.17
AUDJPY,20041116,062600,81.17,81.17,81.16,81.17
AUDJPY,20041116,062700,81.16,81.17,81.16,81.16
AUDJPY,20041116,062800,81.16,81.17,81.16,81.17
AUDJPY,20041116,062900,81.16,81.17,81.16,81.17
AUDJPY,20041116,063000,81.16,81.17,81.16,81.16
AUDJPY,20041116,063100,81.16,81.17,81.16,81.16
AUDJPY,20041116,063200,81.17,81.17,81.16,81.17
AUDJPY,20041116,063300,81.16,81.17,81.16,81.17
AUDJPY,20041116,063400,81.17,81.17,81.16,81.17
AUDJPY,20041116,063500,81.16,81.18,81.16,81.17
AUDJPY,20041116,063600,81.17,81.17,81.17,81.17
AUDJPY,20041116,063700,81.17,81.17,81.17,81.17
AUDJPY,20041116,063800,81.18,81.19,81.18,81.19
AUDJPY,20041116,063900,81.18,81.18,81.18,81.18
AUDJPY,20041116,064000,81.18,81.18,81.18,81.18
AUDJPY,20041116,064100,81.18,81.18,81.18,81.18
AUDJPY,20041116,064200,81.18,81.18,81.18,81.18
AUDJPY,20041116,064300,81.18,81.18,81.18,81.18
AUDJPY,20041116,064400,81.18,81.18,81.18,81.18
AUDJPY,20041116,064500,81.18,81.18,81.17,81.17
AUDJPY,20041116,064600,81.17,81.17,81.17,81.17
AUDJPY,20041116,064700,81.18,81.18,81.18,81.18
AUDJPY,20041116,064800,81.19,81.19,81.18,81.18
AUDJPY,20041116,064900,81.17,81.17,81.17,81.17
AUDJPY,20041116,065000,81.17,81.17,81.17,81.17
AUDJPY,20041116,065100,81.17,81.18,81.17,81.17
AUDJPY,20041116,065200,81.18,81.18,81.17,81.17
AUDJPY,20041116,065300,81.17,81.17,81.16,81.16
AUDJPY,20041116,065400,81.15,81.15,81.14,81.14
AUDJPY,20041116,065500,81.14,81.14,81.14,81.14
AUDJPY,20041116,065600,81.15,81.15,81.14,81.14
AUDJPY,20041116,065700,81.14,81.14,81.14,81.14
AUDJPY,20041116,065800,81.14,81.14,81.13,81.13
AUDJPY,20041116,065900,81.14,81.14,81.14,81.14
AUDJPY,20041116,070000,81.15,81.15,81.15,81.15
AUDJPY,20041116,070100,81.15,81.15,81.14,81.14
AUDJPY,20041116,070200,81.15,81.15,81.12,81.12
AUDJPY,20041116,070300,81.13,81.14,81.13,81.14
AUDJPY,20041116,070400,81.14,81.14,81.14,81.14
AUDJPY,20041116,070500,81.13,81.14,81.13,81.14
AUDJPY,20041116,070600,81.13,81.14,81.13,81.14
AUDJPY,20041116,070700,81.14,81.14,81.14,81.14
AUDJPY,20041116,070800,81.15,81.15,81.14,81.15
AUDJPY,20041116,070900,81.14,81.15,81.14,81.15
AUDJPY,20041116,071000,81.15,81.15,81.15,81.15
AUDJPY,20041116,071100,81.16,81.16,81.16,81.16
AUDJPY,20041116,071200,81.16,81.17,81.16,81.17
AUDJPY,20041116,071300,81.18,81.18,81.17,81.17
AUDJPY,20041116,071400,81.16,81.16,81.16,81.16
AUDJPY,20041116,071500,81.16,81.16,81.16,81.16
AUDJPY,20041116,071600,81.16,81.16,81.16,81.16
AUDJPY,20041116,071700,81.16,81.16,81.14,81.14
AUDJPY,20041116,071800,81.14,81.14,81.14,81.14
AUDJPY,20041116,071900,81.13,81.13,81.13,81.13
AUDJPY,20041116,072000,81.14,81.14,81.14,81.14
AUDJPY,20041116,072100,81.14,81.15,81.14,81.15
AUDJPY,20041116,072200,81.16,81.17,81.16,81.17
AUDJPY,20041116,072300,81.16,81.16,81.16,81.16
AUDJPY,20041116,072400,81.17,81.18,81.17,81.18
AUDJPY,20041116,072500,81.18,81.18,81.18,81.18
AUDJPY,20041116,072600,81.18,81.19,81.18,81.19
AUDJPY,20041116,072700,81.18,81.19,81.18,81.19
AUDJPY,20041116,072800,81.20,81.20,81.18,81.18
AUDJPY,20041116,072900,81.19,81.21,81.19,81.21
AUDJPY,20041116,073000,81.20,81.20,81.20,81.20
AUDJPY,20041116,073100,81.20,81.20,81.20,81.20
AUDJPY,20041116,073200,81.19,81.19,81.19,81.19
AUDJPY,20041116,073300,81.19,81.20,81.19,81.20
AUDJPY,20041116,073400,81.19,81.22,81.19,81.22
AUDJPY,20041116,073500,81.23,81.25,81.22,81.22
AUDJPY,20041116,073600,81.23,81.26,81.23,81.25
AUDJPY,20041116,073700,81.25,81.25,81.25,81.25
AUDJPY,20041116,073800,81.25,81.25,81.25,81.25
AUDJPY,20041116,073900,81.24,81.24,81.22,81.22
AUDJPY,20041116,074000,81.23,81.23,81.22,81.22
AUDJPY,20041116,074100,81.21,81.23,81.21,81.23
AUDJPY,20041116,074200,81.22,81.22,81.22,81.22
AUDJPY,20041116,074300,81.23,81.24,81.23,81.24
AUDJPY,20041116,074400,81.23,81.24,81.23,81.23
AUDJPY,20041116,074500,81.24,81.24,81.22,81.22
AUDJPY,20041116,074600,81.21,81.21,81.21,81.21
AUDJPY,20041116,074700,81.22,81.22,81.21,81.22
AUDJPY,20041116,074800,81.21,81.22,81.21,81.22
AUDJPY,20041116,074900,81.21,81.21,81.21,81.21
AUDJPY,20041116,075000,81.21,81.21,81.20,81.20
AUDJPY,20041116,075100,81.21,81.21,81.19,81.19
AUDJPY,20041116,075200,81.18,81.18,81.17,81.17
AUDJPY,20041116,075300,81.18,81.18,81.17,81.18
AUDJPY,20041116,075400,81.18,81.18,81.18,81.18
AUDJPY,20041116,075500,81.19,81.19,81.18,81.18
AUDJPY,20041116,075600,81.19,81.19,81.18,81.18
AUDJPY,20041116,075700,81.19,81.19,81.18,81.18
AUDJPY,20041116,075800,81.19,81.20,81.19,81.20
AUDJPY,20041116,075900,81.21,81.22,81.21,81.21
AUDJPY,20041116,080000,81.20,81.21,81.20,81.20
AUDJPY,20041116,080100,81.21,81.22,81.21,81.22
AUDJPY,20041116,080200,81.22,81.22,81.22,81.22
AUDJPY,20041116,080300,81.22,81.22,81.22,81.22
AUDJPY,20041116,080400,81.23,81.23,81.23,81.23
AUDJPY,20041116,080500,81.23,81.24,81.22,81.22
AUDJPY,20041116,080600,81.23,81.23,81.23,81.23
AUDJPY,20041116,080700,81.24,81.25,81.23,81.25
AUDJPY,20041116,080800,81.24,81.25,81.24,81.25
AUDJPY,20041116,080900,81.26,81.27,81.26,81.27
AUDJPY,20041116,081000,81.26,81.27,81.26,81.27
AUDJPY,20041116,081100,81.26,81.26,81.26,81.26
AUDJPY,20041116,081200,81.27,81.28,81.27,81.28
AUDJPY,20041116,081300,81.27,81.27,81.25,81.25
AUDJPY,20041116,081400,81.26,81.26,81.25,81.25
AUDJPY,20041116,081500,81.24,81.25,81.24,81.25
AUDJPY,20041116,081600,81.26,81.27,81.24,81.25
AUDJPY,20041116,081700,81.26,81.26,81.25,81.25
AUDJPY,20041116,081800,81.25,81.25,81.25,81.25
AUDJPY,20041116,081900,81.24,81.25,81.24,81.25
AUDJPY,20041116,082000,81.24,81.25,81.24,81.24
AUDJPY,20041116,082100,81.25,81.25,81.25,81.25
AUDJPY,20041116,082200,81.25,81.25,81.24,81.25
AUDJPY,20041116,082300,81.24,81.24,81.23,81.24
AUDJPY,20041116,082400,81.24,81.25,81.23,81.23
AUDJPY,20041116,082500,81.24,81.25,81.24,81.24
AUDJPY,20041116,082600,81.24,81.24,81.24,81.24
AUDJPY,20041116,082700,81.24,81.25,81.24,81.25
AUDJPY,20041116,082800,81.24,81.25,81.24,81.25
AUDJPY,20041116,082900,81.26,81.26,81.25,81.25
AUDJPY,20041116,083000,81.24,81.25,81.24,81.25
AUDJPY,20041116,083100,81.24,81.27,81.24,81.27
AUDJPY,20041116,083200,81.27,81.28,81.27,81.28
AUDJPY,20041116,083300,81.27,81.27,81.26,81.26
AUDJPY,20041116,083400,81.27,81.27,81.27,81.27
AUDJPY,20041116,083500,81.28,81.30,81.28,81.28
AUDJPY,20041116,083600,81.29,81.29,81.29,81.29
AUDJPY,20041116,083700,81.30,81.30,81.29,81.30
AUDJPY,20041116,083800,81.30,81.30,81.30,81.30
AUDJPY,20041116,083900,81.30,81.30,81.29,81.30
AUDJPY,20041116,084000,81.29,81.32,81.29,81.31
AUDJPY,20041116,084100,81.32,81.34,81.32,81.34
AUDJPY,20041116,084200,81.33,81.33,81.32,81.32
AUDJPY,20041116,084300,81.31,81.31,81.30,81.30
AUDJPY,20041116,084400,81.29,81.31,81.29,81.31
AUDJPY,20041116,084500,81.32,81.32,81.29,81.29
AUDJPY,20041116,084600,81.28,81.29,81.28,81.29
AUDJPY,20041116,084700,81.28,81.29,81.28,81.29
AUDJPY,20041116,084800,81.30,81.31,81.30,81.31
AUDJPY,20041116,084900,81.31,81.31,81.31,81.31
AUDJPY,20041116,085000,81.32,81.35,81.32,81.35
AUDJPY,20041116,085100,81.36,81.38,81.36,81.38
AUDJPY,20041116,085200,81.39,81.40,81.38,81.38
AUDJPY,20041116,085300,81.39,81.39,81.39,81.39
AUDJPY,20041116,085400,81.39,81.39,81.38,81.38
AUDJPY,20041116,085500,81.37,81.41,81.37,81.41
AUDJPY,20041116,085600,81.40,81.41,81.39,81.40
AUDJPY,20041116,085700,81.41,81.41,81.39,81.40
AUDJPY,20041116,085800,81.41,81.43,81.41,81.43
AUDJPY,20041116,085900,81.42,81.45,81.42,81.45
AUDJPY,20041116,090000,81.46,81.47,81.46,81.46
AUDJPY,20041116,090100,81.47,81.47,81.45,81.47
AUDJPY,20041116,090200,81.46,81.46,81.45,81.45
AUDJPY,20041116,090300,81.46,81.47,81.46,81.47
AUDJPY,20041116,090400,81.46,81.46,81.42,81.42
AUDJPY,20041116,090500,81.43,81.43,81.42,81.42
AUDJPY,20041116,090600,81.41,81.41,81.40,81.40
AUDJPY,20041116,090700,81.39,81.39,81.38,81.39
AUDJPY,20041116,090800,81.38,81.38,81.37,81.38
AUDJPY,20041116,090900,81.37,81.37,81.34,81.35
AUDJPY,20041116,091000,81.34,81.36,81.34,81.36
AUDJPY,20041116,091100,81.35,81.35,81.34,81.34
AUDJPY,20041116,091200,81.35,81.36,81.35,81.36
AUDJPY,20041116,091300,81.35,81.35,81.34,81.34
AUDJPY,20041116,091400,81.33,81.34,81.33,81.34
AUDJPY,20041116,091500,81.35,81.35,81.34,81.35
AUDJPY,20041116,091600,81.36,81.37,81.35,81.36
AUDJPY,20041116,091700,81.36,81.36,81.36,81.36
AUDJPY,20041116,091800,81.36,81.36,81.36,81.36
AUDJPY,20041116,091900,81.37,81.37,81.37,81.37
AUDJPY,20041116,092000,81.36,81.36,81.34,81.34
AUDJPY,20041116,092100,81.35,81.35,81.35,81.35
AUDJPY,20041116,092200,81.36,81.37,81.34,81.34
AUDJPY,20041116,092300,81.33,81.34,81.33,81.34
AUDJPY,20041116,092400,81.35,81.35,81.35,81.35
AUDJPY,20041116,092500,81.36,81.36,81.35,81.36
AUDJPY,20041116,092600,81.35,81.37,81.35,81.36
AUDJPY,20041116,092700,81.37,81.37,81.36,81.37
AUDJPY,20041116,092800,81.36,81.37,81.36,81.37
AUDJPY,20041116,092900,81.38,81.39,81.37,81.39
AUDJPY,20041116,093000,81.38,81.38,81.37,81.37
AUDJPY,20041116,093100,81.38,81.39,81.38,81.38
AUDJPY,20041116,093200,81.39,81.39,81.38,81.38
AUDJPY,20041116,093300,81.38,81.38,81.36,81.37
AUDJPY,20041116,093400,81.38,81.38,81.36,81.36
AUDJPY,20041116,093500,81.37,81.37,81.34,81.34
AUDJPY,20041116,093600,81.35,81.36,81.35,81.36
AUDJPY,20041116,093700,81.37,81.37,81.36,81.36
AUDJPY,20041116,093800,81.36,81.36,81.35,81.35
AUDJPY,20041116,093900,81.34,81.35,81.34,81.34
AUDJPY,20041116,094000,81.35,81.35,81.34,81.35
AUDJPY,20041116,094100,81.35,81.35,81.35,81.35
AUDJPY,20041116,094200,81.36,81.36,81.34,81.34
AUDJPY,20041116,094300,81.35,81.35,81.34,81.34
AUDJPY,20041116,094400,81.35,81.36,81.34,81.34
AUDJPY,20041116,094500,81.35,81.36,81.35,81.36
AUDJPY,20041116,094600,81.37,81.38,81.36,81.37
AUDJPY,20041116,094700,81.38,81.38,81.36,81.36
AUDJPY,20041116,094800,81.37,81.37,81.36,81.36
AUDJPY,20041116,094900,81.37,81.37,81.35,81.35
AUDJPY,20041116,095000,81.34,81.36,81.34,81.36
AUDJPY,20041116,095100,81.35,81.36,81.35,81.36
AUDJPY,20041116,095200,81.35,81.36,81.35,81.36
AUDJPY,20041116,095300,81.36,81.36,81.36,81.36
AUDJPY,20041116,095400,81.36,81.36,81.34,81.34
AUDJPY,20041116,095500,81.33,81.34,81.33,81.33
AUDJPY,20041116,095600,81.32,81.33,81.32,81.33
AUDJPY,20041116,095700,81.34,81.36,81.34,81.36
AUDJPY,20041116,095800,81.37,81.38,81.37,81.37
AUDJPY,20041116,095900,81.38,81.38,81.37,81.37
AUDJPY,20041116,100000,81.36,81.36,81.35,81.35
AUDJPY,20041116,100100,81.36,81.36,81.35,81.35
AUDJPY,20041116,100200,81.35,81.36,81.35,81.36
AUDJPY,20041116,100300,81.37,81.37,81.36,81.36
AUDJPY,20041116,100400,81.37,81.37,81.36,81.37
AUDJPY,20041116,100500,81.36,81.37,81.36,81.37
AUDJPY,20041116,100600,81.36,81.37,81.36,81.37
AUDJPY,20041116,100700,81.38,81.38,81.37,81.37
AUDJPY,20041116,100800,81.38,81.40,81.38,81.40
AUDJPY,20041116,100900,81.41,81.43,81.41,81.43
AUDJPY,20041116,101000,81.42,81.44,81.42,81.44
AUDJPY,20041116,101100,81.45,81.46,81.44,81.44
AUDJPY,20041116,101200,81.43,81.43,81.41,81.41
AUDJPY,20041116,101300,81.42,81.42,81.41,81.42
AUDJPY,20041116,101400,81.41,81.41,81.40,81.40
AUDJPY,20041116,101500,81.39,81.39,81.36,81.36
AUDJPY,20041116,101600,81.37,81.38,81.36,81.38
AUDJPY,20041116,101700,81.37,81.37,81.36,81.36
AUDJPY,20041116,101800,81.35,81.36,81.35,81.35
AUDJPY,20041116,101900,81.36,81.37,81.36,81.36
AUDJPY,20041116,102000,81.35,81.36,81.35,81.35
AUDJPY,20041116,102100,81.36,81.37,81.36,81.36
AUDJPY,20041116,102200,81.35,81.36,81.35,81.36
AUDJPY,20041116,102300,81.35,81.35,81.33,81.33
AUDJPY,20041116,102400,81.32,81.32,81.32,81.32
AUDJPY,20041116,102500,81.31,81.33,81.31,81.33
AUDJPY,20041116,102600,81.34,81.35,81.33,81.35
AUDJPY,20041116,102700,81.34,81.37,81.34,81.35
AUDJPY,20041116,102800,81.34,81.35,81.33,81.35
AUDJPY,20041116,102900,81.34,81.35,81.33,81.34
AUDJPY,20041116,103000,81.35,81.35,81.34,81.34
AUDJPY,20041116,103100,81.35,81.36,81.35,81.36
AUDJPY,20041116,103200,81.37,81.37,81.35,81.35
AUDJPY,20041116,103300,81.34,81.36,81.34,81.36
AUDJPY,20041116,103400,81.37,81.37,81.33,81.33
AUDJPY,20041116,103500,81.31,81.36,81.31,81.36
AUDJPY,20041116,103600,81.35,81.35,81.33,81.33
AUDJPY,20041116,103700,81.32,81.33,81.32,81.33
AUDJPY,20041116,103800,81.32,81.33,81.32,81.32
AUDJPY,20041116,103900,81.31,81.32,81.31,81.32
AUDJPY,20041116,104000,81.31,81.32,81.31,81.31
AUDJPY,20041116,104100,81.32,81.33,81.32,81.33
AUDJPY,20041116,104200,81.32,81.34,81.32,81.34
AUDJPY,20041116,104300,81.33,81.35,81.33,81.35
AUDJPY,20041116,104400,81.34,81.35,81.34,81.35
AUDJPY,20041116,104500,81.36,81.36,81.35,81.35
AUDJPY,20041116,104600,81.36,81.36,81.36,81.36
AUDJPY,20041116,104700,81.37,81.38,81.36,81.37
AUDJPY,20041116,104800,81.36,81.36,81.33,81.34
AUDJPY,20041116,104900,81.35,81.36,81.34,81.34
AUDJPY,20041116,105000,81.35,81.35,81.34,81.35
AUDJPY,20041116,105100,81.36,81.38,81.36,81.38
AUDJPY,20041116,105200,81.37,81.37,81.36,81.37
AUDJPY,20041116,105300,81.36,81.38,81.36,81.37
AUDJPY,20041116,105400,81.38,81.39,81.38,81.39
AUDJPY,20041116,105500,81.38,81.38,81.36,81.36
AUDJPY,20041116,105600,81.37,81.37,81.34,81.34
AUDJPY,20041116,105700,81.36,81.36,81.32,81.32
AUDJPY,20041116,105800,81.33,81.33,81.33,81.33
AUDJPY,20041116,105900,81.33,81.33,81.31,81.33
AUDJPY,20041116,110000,81.34,81.37,81.34,81.36
AUDJPY,20041116,110100,81.37,81.37,81.36,81.36
AUDJPY,20041116,110200,81.36,81.37,81.36,81.36
AUDJPY,20041116,110300,81.35,81.35,81.33,81.34
AUDJPY,20041116,110400,81.33,81.34,81.33,81.34
AUDJPY,20041116,110500,81.34,81.34,81.34,81.34
AUDJPY,20041116,110600,81.33,81.34,81.33,81.34
AUDJPY,20041116,110700,81.33,81.33,81.33,81.33
AUDJPY,20041116,110800,81.34,81.35,81.33,81.35
AUDJPY,20041116,110900,81.36,81.37,81.36,81.37
AUDJPY,20041116,111000,81.38,81.38,81.37,81.37
AUDJPY,20041116,111100,81.36,81.37,81.36,81.36
AUDJPY,20041116,111200,81.37,81.37,81.35,81.35
AUDJPY,20041116,111300,81.36,81.39,81.36,81.38
AUDJPY,20041116,111400,81.37,81.39,81.37,81.39
AUDJPY,20041116,111500,81.38,81.39,81.38,81.39
AUDJPY,20041116,111600,81.40,81.41,81.40,81.41
AUDJPY,20041116,111700,81.40,81.41,81.39,81.39
AUDJPY,20041116,111800,81.38,81.38,81.36,81.36
AUDJPY,20041116,111900,81.37,81.39,81.36,81.39
AUDJPY,20041116,112000,81.38,81.40,81.38,81.39
AUDJPY,20041116,112100,81.38,81.39,81.38,81.38
AUDJPY,20041116,112200,81.39,81.39,81.39,81.39
AUDJPY,20041116,112300,81.39,81.39,81.38,81.38
AUDJPY,20041116,112400,81.39,81.39,81.38,81.38
AUDJPY,20041116,112500,81.37,81.37,81.37,81.37
AUDJPY,20041116,112600,81.36,81.36,81.36,81.36
AUDJPY,20041116,112700,81.36,81.36,81.36,81.36
AUDJPY,20041116,112800,81.36,81.38,81.36,81.36
AUDJPY,20041116,112900,81.37,81.37,81.36,81.37
AUDJPY,20041116,113000,81.38,81.38,81.36,81.36
AUDJPY,20041116,113100,81.36,81.36,81.35,81.35
AUDJPY,20041116,113200,81.36,81.36,81.34,81.34
AUDJPY,20041116,113300,81.35,81.36,81.33,81.36
AUDJPY,20041116,113400,81.37,81.37,81.36,81.36
AUDJPY,20041116,113500,81.36,81.36,81.36,81.36
AUDJPY,20041116,113600,81.35,81.38,81.35,81.37
AUDJPY,20041116,113700,81.38,81.38,81.37,81.38
AUDJPY,20041116,113800,81.37,81.39,81.37,81.39
AUDJPY,20041116,113900,81.38,81.39,81.38,81.39
AUDJPY,20041116,114000,81.38,81.38,81.36,81.36
AUDJPY,20041116,114100,81.35,81.35,81.34,81.34
AUDJPY,20041116,114200,81.33,81.35,81.33,81.34
AUDJPY,20041116,114300,81.35,81.35,81.34,81.34
AUDJPY,20041116,114400,81.35,81.35,81.35,81.35
AUDJPY,20041116,114500,81.36,81.36,81.36,81.36
AUDJPY,20041116,114600,81.36,81.37,81.35,81.35
AUDJPY,20041116,114700,81.35,81.35,81.34,81.34
AUDJPY,20041116,114800,81.33,81.33,81.33,81.33
AUDJPY,20041116,114900,81.33,81.34,81.33,81.33
AUDJPY,20041116,115000,81.33,81.34,81.33,81.34
AUDJPY,20041116,115100,81.35,81.36,81.35,81.36
AUDJPY,20041116,115200,81.35,81.36,81.34,81.36
AUDJPY,20041116,115300,81.35,81.35,81.34,81.34
AUDJPY,20041116,115400,81.35,81.35,81.34,81.35
AUDJPY,20041116,115500,81.34,81.35,81.34,81.35
AUDJPY,20041116,115600,81.35,81.35,81.35,81.35
AUDJPY,20041116,115700,81.36,81.37,81.36,81.37
AUDJPY,20041116,115800,81.37,81.37,81.36,81.36
AUDJPY,20041116,115900,81.35,81.35,81.35,81.35
AUDJPY,20041116,120000,81.34,81.35,81.33,81.34
AUDJPY,20041116,120100,81.35,81.35,81.35,81.35
AUDJPY,20041116,120200,81.36,81.36,81.36,81.36
AUDJPY,20041116,120300,81.37,81.37,81.37,81.37
AUDJPY,20041116,120400,81.38,81.39,81.38,81.38
AUDJPY,20041116,120500,81.39,81.39,81.37,81.37
AUDJPY,20041116,120600,81.38,81.38,81.36,81.36
AUDJPY,20041116,120700,81.37,81.39,81.36,81.39
AUDJPY,20041116,120800,81.38,81.38,81.36,81.37
AUDJPY,20041116,120900,81.36,81.37,81.36,81.36
AUDJPY,20041116,121000,81.37,81.38,81.37,81.38
AUDJPY,20041116,121100,81.39,81.41,81.39,81.41
AUDJPY,20041116,121200,81.40,81.40,81.39,81.39
AUDJPY,20041116,121300,81.40,81.40,81.40,81.40
AUDJPY,20041116,121400,81.40,81.41,81.40,81.41
AUDJPY,20041116,121500,81.40,81.40,81.40,81.40
AUDJPY,20041116,121600,81.41,81.41,81.38,81.38
AUDJPY,20041116,121700,81.39,81.39,81.38,81.38
AUDJPY,20041116,121800,81.39,81.39,81.38,81.38
AUDJPY,20041116,121900,81.39,81.39,81.38,81.38
AUDJPY,20041116,122000,81.39,81.40,81.38,81.40
AUDJPY,20041116,122100,81.39,81.41,81.38,81.41
AUDJPY,20041116,122200,81.39,81.39,81.38,81.38
AUDJPY,20041116,122300,81.39,81.39,81.38,81.38
AUDJPY,20041116,122400,81.37,81.38,81.36,81.38
AUDJPY,20041116,122500,81.37,81.37,81.36,81.36
AUDJPY,20041116,122600,81.37,81.37,81.37,81.37
AUDJPY,20041116,122700,81.37,81.37,81.36,81.37
AUDJPY,20041116,122800,81.36,81.38,81.36,81.38
AUDJPY,20041116,122900,81.39,81.39,81.39,81.39
AUDJPY,20041116,123000,81.39,81.39,81.39,81.39
AUDJPY,20041116,123100,81.40,81.40,81.40,81.40
AUDJPY,20041116,123200,81.40,81.41,81.39,81.39
AUDJPY,20041116,123300,81.40,81.41,81.39,81.40
AUDJPY,20041116,123400,81.39,81.39,81.38,81.38
AUDJPY,20041116,123500,81.39,81.39,81.38,81.38
AUDJPY,20041116,123600,81.37,81.40,81.37,81.40
AUDJPY,20041116,123700,81.39,81.39,81.39,81.39
AUDJPY,20041116,123800,81.38,81.38,81.38,81.38
AUDJPY,20041116,123900,81.38,81.38,81.36,81.36
AUDJPY,20041116,124000,81.37,81.38,81.37,81.38
AUDJPY,20041116,124100,81.39,81.39,81.37,81.37
AUDJPY,20041116,124200,81.38,81.38,81.38,81.38
AUDJPY,20041116,124300,81.38,81.39,81.38,81.38
AUDJPY,20041116,124400,81.38,81.38,81.38,81.38
AUDJPY,20041116,124500,81.37,81.38,81.37,81.38
AUDJPY,20041116,124600,81.39,81.39,81.39,81.39
AUDJPY,20041116,124700,81.40,81.41,81.40,81.41
AUDJPY,20041116,124800,81.40,81.40,81.39,81.39
AUDJPY,20041116,124900,81.40,81.40,81.39,81.40
AUDJPY,20041116,125000,81.39,81.39,81.39,81.39
AUDJPY,20041116,125100,81.40,81.40,81.40,81.40
AUDJPY,20041116,125200,81.40,81.40,81.39,81.40
AUDJPY,20041116,125300,81.39,81.40,81.39,81.40
AUDJPY,20041116,125400,81.39,81.40,81.39,81.40
AUDJPY,20041116,125500,81.41,81.41,81.41,81.41
AUDJPY,20041116,125600,81.41,81.43,81.41,81.43
AUDJPY,20041116,125700,81.42,81.42,81.41,81.42
AUDJPY,20041116,125800,81.41,81.41,81.40,81.40
AUDJPY,20041116,125900,81.41,81.41,81.40,81.40
AUDJPY,20041116,130000,81.41,81.41,81.39,81.39
AUDJPY,20041116,130100,81.40,81.41,81.40,81.41
AUDJPY,20041116,130200,81.40,81.40,81.40,81.40
AUDJPY,20041116,130300,81.40,81.40,81.38,81.38
AUDJPY,20041116,130400,81.37,81.37,81.36,81.36
AUDJPY,20041116,130500,81.37,81.38,81.37,81.37
AUDJPY,20041116,130600,81.37,81.37,81.37,81.37
AUDJPY,20041116,130700,81.36,81.38,81.36,81.38
AUDJPY,20041116,130800,81.38,81.38,81.37,81.37
AUDJPY,20041116,130900,81.36,81.37,81.36,81.37
AUDJPY,20041116,131000,81.36,81.37,81.36,81.37
AUDJPY,20041116,131100,81.38,81.38,81.36,81.36
AUDJPY,20041116,131200,81.37,81.38,81.37,81.38
AUDJPY,20041116,131300,81.38,81.38,81.36,81.36
AUDJPY,20041116,131400,81.37,81.37,81.37,81.37
AUDJPY,20041116,131500,81.36,81.36,81.36,81.36
AUDJPY,20041116,131600,81.37,81.37,81.36,81.36
AUDJPY,20041116,131700,81.37,81.38,81.36,81.38
AUDJPY,20041116,131800,81.39,81.39,81.37,81.37
AUDJPY,20041116,131900,81.38,81.38,81.38,81.38
AUDJPY,20041116,132000,81.37,81.39,81.37,81.39
AUDJPY,20041116,132100,81.38,81.38,81.38,81.38
AUDJPY,20041116,132200,81.38,81.38,81.38,81.38
AUDJPY,20041116,132300,81.37,81.39,81.37,81.39
AUDJPY,20041116,132400,81.39,81.39,81.39,81.39
AUDJPY,20041116,132500,81.40,81.40,81.39,81.39
AUDJPY,20041116,132600,81.38,81.39,81.38,81.38
AUDJPY,20041116,132700,81.39,81.39,81.39,81.39
AUDJPY,20041116,132800,81.39,81.42,81.39,81.42
AUDJPY,20041116,132900,81.41,81.41,81.41,81.41
AUDJPY,20041116,133000,81.41,81.42,81.41,81.42
AUDJPY,20041116,133100,81.42,81.42,81.42,81.42
AUDJPY,20041116,133200,81.41,81.41,81.41,81.41
AUDJPY,20041116,133300,81.40,81.41,81.40,81.40
AUDJPY,20041116,133400,81.41,81.42,81.41,81.42
AUDJPY,20041116,133500,81.41,81.42,81.41,81.42
AUDJPY,20041116,133600,81.42,81.43,81.42,81.43
AUDJPY,20041116,133700,81.43,81.43,81.43,81.43
AUDJPY,20041116,133800,81.44,81.44,81.43,81.43
AUDJPY,20041116,133900,81.44,81.45,81.44,81.45
AUDJPY,20041116,134000,81.46,81.46,81.45,81.45
AUDJPY,20041116,134100,81.44,81.45,81.44,81.45
AUDJPY,20041116,134200,81.45,81.45,81.44,81.45
AUDJPY,20041116,134300,81.46,81.46,81.45,81.45
AUDJPY,20041116,134400,81.46,81.47,81.46,81.47
AUDJPY,20041116,134500,81.46,81.49,81.46,81.49
AUDJPY,20041116,134600,81.50,81.50,81.50,81.50
AUDJPY,20041116,134700,81.51,81.51,81.49,81.50
AUDJPY,20041116,134800,81.49,81.50,81.49,81.50
AUDJPY,20041116,134900,81.50,81.50,81.48,81.48
AUDJPY,20041116,135000,81.47,81.47,81.46,81.47
AUDJPY,20041116,135100,81.47,81.47,81.47,81.47
AUDJPY,20041116,135200,81.48,81.48,81.48,81.48
AUDJPY,20041116,135300,81.48,81.48,81.48,81.48
AUDJPY,20041116,135400,81.49,81.49,81.47,81.47
AUDJPY,20041116,135500,81.47,81.47,81.47,81.47
AUDJPY,20041116,135600,81.46,81.46,81.44,81.45
AUDJPY,20041116,135700,81.46,81.47,81.46,81.46
AUDJPY,20041116,135800,81.45,81.45,81.45,81.45
AUDJPY,20041116,135900,81.44,81.45,81.44,81.44
AUDJPY,20041116,140000,81.43,81.44,81.43,81.44
AUDJPY,20041116,140100,81.44,81.44,81.43,81.43
AUDJPY,20041116,140200,81.44,81.44,81.43,81.44
AUDJPY,20041116,140300,81.43,81.44,81.42,81.42
AUDJPY,20041116,140400,81.43,81.43,81.42,81.42
AUDJPY,20041116,140500,81.43,81.43,81.42,81.42
AUDJPY,20041116,140600,81.42,81.43,81.42,81.43
AUDJPY,20041116,140700,81.42,81.44,81.42,81.44
AUDJPY,20041116,140800,81.43,81.44,81.43,81.44
AUDJPY,20041116,140900,81.43,81.44,81.43,81.44
AUDJPY,20041116,141000,81.43,81.43,81.40,81.41
AUDJPY,20041116,141100,81.40,81.41,81.40,81.41
AUDJPY,20041116,141200,81.42,81.42,81.40,81.40
AUDJPY,20041116,141300,81.41,81.41,81.40,81.41
AUDJPY,20041116,141400,81.40,81.40,81.40,81.40
AUDJPY,20041116,141500,81.39,81.41,81.39,81.41
AUDJPY,20041116,141600,81.42,81.42,81.42,81.42
AUDJPY,20041116,141700,81.41,81.41,81.40,81.41
AUDJPY,20041116,141800,81.42,81.42,81.42,81.42
AUDJPY,20041116,141900,81.43,81.44,81.43,81.44
AUDJPY,20041116,142000,81.44,81.44,81.44,81.44
AUDJPY,20041116,142100,81.44,81.44,81.42,81.42
AUDJPY,20041116,142200,81.41,81.41,81.41,81.41
AUDJPY,20041116,142300,81.40,81.40,81.40,81.40
AUDJPY,20041116,142400,81.39,81.41,81.39,81.41
AUDJPY,20041116,142500,81.40,81.41,81.40,81.40
AUDJPY,20041116,142600,81.41,81.42,81.41,81.42
AUDJPY,20041116,142700,81.41,81.42,81.40,81.40
AUDJPY,20041116,142800,81.41,81.42,81.39,81.39
AUDJPY,20041116,142900,81.40,81.40,81.40,81.40
AUDJPY,20041116,143000,81.40,81.41,81.40,81.41
AUDJPY,20041116,143100,81.42,81.42,81.39,81.39
AUDJPY,20041116,143200,81.38,81.41,81.37,81.41
AUDJPY,20041116,143300,81.40,81.42,81.40,81.42
AUDJPY,20041116,143400,81.41,81.42,81.39,81.39
AUDJPY,20041116,143500,81.38,81.41,81.38,81.41
AUDJPY,20041116,143600,81.42,81.42,81.41,81.41
AUDJPY,20041116,143700,81.41,81.41,81.40,81.40
AUDJPY,20041116,143800,81.41,81.42,81.40,81.42
AUDJPY,20041116,143900,81.41,81.41,81.40,81.41
AUDJPY,20041116,144000,81.40,81.40,81.38,81.39
AUDJPY,20041116,144100,81.38,81.42,81.38,81.41
AUDJPY,20041116,144200,81.42,81.43,81.41,81.42
AUDJPY,20041116,144300,81.43,81.43,81.42,81.42
AUDJPY,20041116,144400,81.41,81.41,81.40,81.40
AUDJPY,20041116,144500,81.39,81.42,81.39,81.42
AUDJPY,20041116,144600,81.42,81.43,81.42,81.43
AUDJPY,20041116,144700,81.42,81.44,81.42,81.43
AUDJPY,20041116,144800,81.42,81.42,81.41,81.41
AUDJPY,20041116,144900,81.40,81.40,81.39,81.39
AUDJPY,20041116,145000,81.40,81.40,81.39,81.40
AUDJPY,20041116,145100,81.39,81.41,81.39,81.40
AUDJPY,20041116,145200,81.41,81.41,81.39,81.41
AUDJPY,20041116,145300,81.40,81.40,81.39,81.39
AUDJPY,20041116,145400,81.40,81.40,81.39,81.40
AUDJPY,20041116,145500,81.39,81.39,81.39,81.39
AUDJPY,20041116,145600,81.38,81.39,81.37,81.37
AUDJPY,20041116,145700,81.38,81.40,81.38,81.40
AUDJPY,20041116,145800,81.41,81.41,81.38,81.38
AUDJPY,20041116,145900,81.39,81.41,81.39,81.41
AUDJPY,20041116,150000,81.40,81.40,81.40,81.40
AUDJPY,20041116,150100,81.41,81.41,81.38,81.38
AUDJPY,20041116,150200,81.39,81.40,81.38,81.40
AUDJPY,20041116,150300,81.39,81.42,81.39,81.42
AUDJPY,20041116,150400,81.41,81.45,81.41,81.45
AUDJPY,20041116,150500,81.46,81.46,81.44,81.45
AUDJPY,20041116,150600,81.46,81.46,81.44,81.46
AUDJPY,20041116,150700,81.45,81.46,81.45,81.46
AUDJPY,20041116,150800,81.47,81.48,81.45,81.45
AUDJPY,20041116,150900,81.46,81.46,81.38,81.39
AUDJPY,20041116,151000,81.38,81.38,81.36,81.37
AUDJPY,20041116,151100,81.38,81.38,81.37,81.38
AUDJPY,20041116,151200,81.37,81.38,81.36,81.37
AUDJPY,20041116,151300,81.38,81.40,81.38,81.40
AUDJPY,20041116,151400,81.41,81.42,81.40,81.40
AUDJPY,20041116,151500,81.41,81.44,81.41,81.44
AUDJPY,20041116,151600,81.45,81.46,81.42,81.42
AUDJPY,20041116,151700,81.43,81.43,81.41,81.43
AUDJPY,20041116,151800,81.44,81.47,81.44,81.46
AUDJPY,20041116,151900,81.45,81.48,81.45,81.48
AUDJPY,20041116,152000,81.47,81.50,81.47,81.50
AUDJPY,20041116,152100,81.49,81.49,81.47,81.48
AUDJPY,20041116,152200,81.47,81.49,81.47,81.47
AUDJPY,20041116,152300,81.46,81.46,81.44,81.46
AUDJPY,20041116,152400,81.47,81.48,81.47,81.48
AUDJPY,20041116,152500,81.49,81.50,81.49,81.50
AUDJPY,20041116,152600,81.49,81.53,81.49,81.53
AUDJPY,20041116,152700,81.52,81.52,81.48,81.48
AUDJPY,20041116,152800,81.49,81.49,81.46,81.46
AUDJPY,20041116,152900,81.47,81.47,81.46,81.47
AUDJPY,20041116,153000,81.46,81.48,81.46,81.48
AUDJPY,20041116,153100,81.49,81.49,81.47,81.47
AUDJPY,20041116,153200,81.46,81.46,81.44,81.45
AUDJPY,20041116,153300,81.44,81.45,81.44,81.45
AUDJPY,20041116,153400,81.44,81.45,81.44,81.44
AUDJPY,20041116,153500,81.45,81.45,81.43,81.44
AUDJPY,20041116,153600,81.45,81.45,81.43,81.43
AUDJPY,20041116,153700,81.44,81.44,81.42,81.42
AUDJPY,20041116,153800,81.41,81.42,81.38,81.39
AUDJPY,20041116,153900,81.40,81.41,81.39,81.41
AUDJPY,20041116,154000,81.42,81.43,81.40,81.40
AUDJPY,20041116,154100,81.41,81.42,81.40,81.40
AUDJPY,20041116,154200,81.39,81.40,81.39,81.40
AUDJPY,20041116,154300,81.41,81.41,81.39,81.40
AUDJPY,20041116,154400,81.41,81.43,81.41,81.43
AUDJPY,20041116,154500,81.42,81.43,81.41,81.41
AUDJPY,20041116,154600,81.40,81.42,81.40,81.41
AUDJPY,20041116,154700,81.42,81.42,81.41,81.42
AUDJPY,20041116,154800,81.43,81.43,81.40,81.42
AUDJPY,20041116,154900,81.41,81.41,81.39,81.39
AUDJPY,20041116,155000,81.40,81.40,81.39,81.40
AUDJPY,20041116,155100,81.41,81.41,81.39,81.40
AUDJPY,20041116,155200,81.41,81.41,81.39,81.39
AUDJPY,20041116,155300,81.40,81.41,81.39,81.41
AUDJPY,20041116,155400,81.40,81.42,81.40,81.42
AUDJPY,20041116,155500,81.43,81.43,81.42,81.42
AUDJPY,20041116,155600,81.43,81.44,81.43,81.43
AUDJPY,20041116,155700,81.42,81.43,81.42,81.43
AUDJPY,20041116,155800,81.42,81.43,81.42,81.42
AUDJPY,20041116,155900,81.43,81.44,81.42,81.44
AUDJPY,20041116,160000,81.45,81.46,81.43,81.43
AUDJPY,20041116,160100,81.44,81.45,81.44,81.45
AUDJPY,20041116,160200,81.44,81.45,81.43,81.43
AUDJPY,20041116,160300,81.42,81.44,81.42,81.43
AUDJPY,20041116,160400,81.44,81.45,81.44,81.45
AUDJPY,20041116,160500,81.44,81.45,81.44,81.45
AUDJPY,20041116,160600,81.44,81.45,81.43,81.44
AUDJPY,20041116,160700,81.45,81.46,81.44,81.46
AUDJPY,20041116,160800,81.45,81.46,81.45,81.45
AUDJPY,20041116,160900,81.46,81.47,81.44,81.45
AUDJPY,20041116,161000,81.46,81.46,81.44,81.44
AUDJPY,20041116,161100,81.45,81.46,81.44,81.46
AUDJPY,20041116,161200,81.45,81.45,81.45,81.45
AUDJPY,20041116,161300,81.44,81.45,81.44,81.45
AUDJPY,20041116,161400,81.44,81.44,81.42,81.43
AUDJPY,20041116,161500,81.44,81.44,81.43,81.43
AUDJPY,20041116,161600,81.44,81.44,81.42,81.42
AUDJPY,20041116,161700,81.43,81.44,81.42,81.44
AUDJPY,20041116,161800,81.45,81.47,81.45,81.46
AUDJPY,20041116,161900,81.45,81.45,81.43,81.44
AUDJPY,20041116,162000,81.44,81.44,81.43,81.44
AUDJPY,20041116,162100,81.43,81.43,81.41,81.42
AUDJPY,20041116,162200,81.41,81.44,81.40,81.43
AUDJPY,20041116,162300,81.44,81.46,81.43,81.46
AUDJPY,20041116,162400,81.47,81.47,81.47,81.47
AUDJPY,20041116,162500,81.46,81.47,81.45,81.45
AUDJPY,20041116,162600,81.46,81.47,81.46,81.47
AUDJPY,20041116,162700,81.46,81.47,81.44,81.44
AUDJPY,20041116,162800,81.45,81.45,81.44,81.44
AUDJPY,20041116,162900,81.45,81.45,81.44,81.45
AUDJPY,20041116,163000,81.44,81.44,81.43,81.44
AUDJPY,20041116,163100,81.45,81.45,81.45,81.45
AUDJPY,20041116,163200,81.44,81.46,81.44,81.45
AUDJPY,20041116,163300,81.44,81.47,81.44,81.47
AUDJPY,20041116,163400,81.46,81.46,81.44,81.45
AUDJPY,20041116,163500,81.44,81.44,81.44,81.44
AUDJPY,20041116,163600,81.44,81.45,81.44,81.44
AUDJPY,20041116,163700,81.45,81.45,81.44,81.44
AUDJPY,20041116,163800,81.45,81.46,81.45,81.46
AUDJPY,20041116,163900,81.47,81.47,81.44,81.44
AUDJPY,20041116,164000,81.45,81.46,81.45,81.46
AUDJPY,20041116,164100,81.45,81.46,81.44,81.46
AUDJPY,20041116,164200,81.45,81.45,81.44,81.44
AUDJPY,20041116,164300,81.45,81.48,81.45,81.47
AUDJPY,20041116,164400,81.48,81.50,81.47,81.50
AUDJPY,20041116,164500,81.49,81.49,81.47,81.48
AUDJPY,20041116,164600,81.49,81.49,81.48,81.49
AUDJPY,20041116,164700,81.48,81.50,81.48,81.50
AUDJPY,20041116,164800,81.49,81.50,81.48,81.48
AUDJPY,20041116,164900,81.49,81.49,81.48,81.49
AUDJPY,20041116,165000,81.48,81.48,81.46,81.47
AUDJPY,20041116,165100,81.48,81.49,81.47,81.49
AUDJPY,20041116,165200,81.48,81.49,81.48,81.49
AUDJPY,20041116,165300,81.50,81.50,81.49,81.49
AUDJPY,20041116,165400,81.48,81.48,81.47,81.47
AUDJPY,20041116,165500,81.47,81.47,81.47,81.47
AUDJPY,20041116,165600,81.46,81.47,81.46,81.47
AUDJPY,20041116,165700,81.48,81.48,81.47,81.47
AUDJPY,20041116,165800,81.47,81.47,81.47,81.47
AUDJPY,20041116,165900,81.46,81.46,81.45,81.45
AUDJPY,20041116,170000,81.46,81.46,81.43,81.44
AUDJPY,20041116,170100,81.45,81.46,81.45,81.46
AUDJPY,20041116,170200,81.45,81.46,81.44,81.44
AUDJPY,20041116,170300,81.43,81.43,81.42,81.42
AUDJPY,20041116,170400,81.41,81.41,81.40,81.41
AUDJPY,20041116,170500,81.42,81.42,81.42,81.42
AUDJPY,20041116,170600,81.41,81.42,81.41,81.42
AUDJPY,20041116,170700,81.41,81.42,81.41,81.42
AUDJPY,20041116,170800,81.41,81.41,81.40,81.41
AUDJPY,20041116,170900,81.40,81.42,81.40,81.42
AUDJPY,20041116,171000,81.41,81.41,81.40,81.40
AUDJPY,20041116,171100,81.39,81.40,81.39,81.39
AUDJPY,20041116,171200,81.40,81.40,81.39,81.40
AUDJPY,20041116,171300,81.40,81.40,81.40,81.40
AUDJPY,20041116,171400,81.39,81.40,81.38,81.40
AUDJPY,20041116,171500,81.39,81.40,81.39,81.40
AUDJPY,20041116,171600,81.41,81.41,81.40,81.40
AUDJPY,20041116,171700,81.41,81.41,81.39,81.39
AUDJPY,20041116,171800,81.40,81.41,81.40,81.40
AUDJPY,20041116,171900,81.39,81.40,81.38,81.38
AUDJPY,20041116,172000,81.37,81.39,81.37,81.39
AUDJPY,20041116,172100,81.40,81.40,81.39,81.40
AUDJPY,20041116,172200,81.41,81.42,81.41,81.42
AUDJPY,20041116,172300,81.41,81.41,81.41,81.41
AUDJPY,20041116,172400,81.41,81.41,81.41,81.41
AUDJPY,20041116,172500,81.40,81.41,81.39,81.39
AUDJPY,20041116,172600,81.38,81.38,81.38,81.38
AUDJPY,20041116,172700,81.38,81.38,81.38,81.38
AUDJPY,20041116,172800,81.38,81.39,81.38,81.39
AUDJPY,20041116,172900,81.38,81.39,81.38,81.39
AUDJPY,20041116,173000,81.40,81.40,81.39,81.39
AUDJPY,20041116,173100,81.40,81.41,81.40,81.41
AUDJPY,20041116,173200,81.42,81.42,81.40,81.40
AUDJPY,20041116,173300,81.39,81.40,81.39,81.40
AUDJPY,20041116,173400,81.40,81.40,81.40,81.40
AUDJPY,20041116,173500,81.41,81.41,81.40,81.40
AUDJPY,20041116,173600,81.41,81.41,81.40,81.41
AUDJPY,20041116,173700,81.40,81.40,81.39,81.39
AUDJPY,20041116,173800,81.40,81.40,81.39,81.39
AUDJPY,20041116,173900,81.40,81.40,81.40,81.40
AUDJPY,20041116,174000,81.41,81.42,81.41,81.42
AUDJPY,20041116,174100,81.43,81.43,81.42,81.43
AUDJPY,20041116,174200,81.44,81.44,81.42,81.42
AUDJPY,20041116,174300,81.41,81.44,81.41,81.44
AUDJPY,20041116,174400,81.44,81.44,81.44,81.44
AUDJPY,20041116,174500,81.43,81.43,81.43,81.43
AUDJPY,20041116,174600,81.43,81.43,81.43,81.43
AUDJPY,20041116,174700,81.43,81.43,81.42,81.42
AUDJPY,20041116,174800,81.42,81.42,81.41,81.41
AUDJPY,20041116,174900,81.40,81.41,81.39,81.41
AUDJPY,20041116,175000,81.40,81.41,81.40,81.41
AUDJPY,20041116,175100,81.40,81.41,81.39,81.39
AUDJPY,20041116,175200,81.38,81.39,81.38,81.39
AUDJPY,20041116,175300,81.40,81.40,81.38,81.39
AUDJPY,20041116,175400,81.38,81.39,81.38,81.39
AUDJPY,20041116,175500,81.38,81.39,81.38,81.38
AUDJPY,20041116,175600,81.39,81.39,81.38,81.39
AUDJPY,20041116,175700,81.40,81.40,81.39,81.39
AUDJPY,20041116,175800,81.39,81.39,81.37,81.37
AUDJPY,20041116,175900,81.36,81.38,81.36,81.38
AUDJPY,20041116,180000,81.36,81.37,81.36,81.36
AUDJPY,20041116,180100,81.36,81.37,81.36,81.36
AUDJPY,20041116,180200,81.37,81.38,81.37,81.37
AUDJPY,20041116,180300,81.36,81.37,81.36,81.37
AUDJPY,20041116,180400,81.38,81.38,81.37,81.38
AUDJPY,20041116,180500,81.37,81.38,81.37,81.38
AUDJPY,20041116,180600,81.37,81.37,81.36,81.36
AUDJPY,20041116,180700,81.37,81.37,81.36,81.36
AUDJPY,20041116,180800,81.36,81.36,81.36,81.36
AUDJPY,20041116,180900,81.36,81.37,81.36,81.36
AUDJPY,20041116,181000,81.37,81.37,81.36,81.37
AUDJPY,20041116,181100,81.36,81.36,81.36,81.36
AUDJPY,20041116,181200,81.36,81.37,81.33,81.33
AUDJPY,20041116,181300,81.34,81.34,81.34,81.34
AUDJPY,20041116,181400,81.33,81.33,81.33,81.33
AUDJPY,20041116,181500,81.33,81.34,81.33,81.34
AUDJPY,20041116,181600,81.33,81.33,81.33,81.33
AUDJPY,20041116,181700,81.33,81.34,81.33,81.34
AUDJPY,20041116,181800,81.34,81.34,81.34,81.34
AUDJPY,20041116,181900,81.33,81.34,81.33,81.34
AUDJPY,20041116,182000,81.34,81.35,81.34,81.35
AUDJPY,20041116,182100,81.36,81.36,81.35,81.35
AUDJPY,20041116,182200,81.36,81.36,81.36,81.36
AUDJPY,20041116,182300,81.36,81.36,81.36,81.36
AUDJPY,20041116,182400,81.37,81.38,81.37,81.38
AUDJPY,20041116,182500,81.38,81.38,81.37,81.38
AUDJPY,20041116,182600,81.37,81.38,81.37,81.37
AUDJPY,20041116,182700,81.38,81.38,81.38,81.38
AUDJPY,20041116,182800,81.37,81.38,81.37,81.38
AUDJPY,20041116,182900,81.37,81.37,81.37,81.37
AUDJPY,20041116,183000,81.38,81.39,81.38,81.38
AUDJPY,20041116,183100,81.37,81.37,81.37,81.37
AUDJPY,20041116,183200,81.38,81.38,81.37,81.37
AUDJPY,20041116,183300,81.38,81.39,81.38,81.39
AUDJPY,20041116,183400,81.38,81.39,81.38,81.39
AUDJPY,20041116,183500,81.39,81.39,81.39,81.39
AUDJPY,20041116,183600,81.38,81.39,81.38,81.38
AUDJPY,20041116,183700,81.39,81.40,81.38,81.40
AUDJPY,20041116,183800,81.41,81.41,81.41,81.41
AUDJPY,20041116,183900,81.42,81.42,81.39,81.39
AUDJPY,20041116,184000,81.40,81.42,81.39,81.42
AUDJPY,20041116,184100,81.41,81.41,81.39,81.39
AUDJPY,20041116,184200,81.40,81.41,81.40,81.40
AUDJPY,20041116,184300,81.39,81.39,81.39,81.39
AUDJPY,20041116,184400,81.39,81.39,81.39,81.39
AUDJPY,20041116,184500,81.39,81.39,81.39,81.39
AUDJPY,20041116,184600,81.39,81.39,81.39,81.39
AUDJPY,20041116,184700,81.38,81.39,81.38,81.39
AUDJPY,20041116,184800,81.40,81.40,81.39,81.40
AUDJPY,20041116,184900,81.40,81.40,81.40,81.40
AUDJPY,20041116,185000,81.40,81.40,81.40,81.40
AUDJPY,20041116,185100,81.39,81.40,81.39,81.40
AUDJPY,20041116,185200,81.40,81.40,81.40,81.40
AUDJPY,20041116,185300,81.41,81.41,81.41,81.41
AUDJPY,20041116,185400,81.41,81.41,81.40,81.40
AUDJPY,20041116,185500,81.41,81.43,81.41,81.43
AUDJPY,20041116,185600,81.43,81.43,81.43,81.43
AUDJPY,20041116,185700,81.42,81.43,81.42,81.43
AUDJPY,20041116,185800,81.44,81.45,81.43,81.44
AUDJPY,20041116,185900,81.45,81.47,81.45,81.45
AUDJPY,20041116,190000,81.44,81.47,81.44,81.47
AUDJPY,20041116,190100,81.46,81.46,81.45,81.45
AUDJPY,20041116,190200,81.44,81.45,81.44,81.44
AUDJPY,20041116,190300,81.45,81.45,81.44,81.44
AUDJPY,20041116,190400,81.45,81.45,81.44,81.44
AUDJPY,20041116,190500,81.45,81.45,81.44,81.44
AUDJPY,20041116,190600,81.44,81.44,81.43,81.43
AUDJPY,20041116,190700,81.44,81.46,81.44,81.45
AUDJPY,20041116,190800,81.45,81.45,81.45,81.45
AUDJPY,20041116,190900,81.45,81.45,81.45,81.45
AUDJPY,20041116,191000,81.44,81.45,81.44,81.45
AUDJPY,20041116,191100,81.45,81.45,81.45,81.45
AUDJPY,20041116,191200,81.45,81.45,81.45,81.45
AUDJPY,20041116,191300,81.45,81.45,81.45,81.45
AUDJPY,20041116,191400,81.44,81.45,81.44,81.45
AUDJPY,20041116,191500,81.44,81.45,81.44,81.44
AUDJPY,20041116,191600,81.45,81.45,81.45,81.45
AUDJPY,20041116,191700,81.46,81.48,81.46,81.48
AUDJPY,20041116,191800,81.49,81.54,81.49,81.54
AUDJPY,20041116,191900,81.55,81.55,81.54,81.54
AUDJPY,20041116,192000,81.55,81.56,81.55,81.55
AUDJPY,20041116,192100,81.56,81.56,81.53,81.53
AUDJPY,20041116,192200,81.52,81.52,81.52,81.52
AUDJPY,20041116,192300,81.53,81.55,81.53,81.55
AUDJPY,20041116,192400,81.56,81.57,81.56,81.57
AUDJPY,20041116,192500,81.58,81.59,81.58,81.59
AUDJPY,20041116,192600,81.58,81.59,81.57,81.57
AUDJPY,20041116,192700,81.58,81.59,81.57,81.59
AUDJPY,20041116,192800,81.58,81.58,81.57,81.57
AUDJPY,20041116,192900,81.57,81.57,81.55,81.55
AUDJPY,20041116,193000,81.54,81.56,81.54,81.56
AUDJPY,20041116,193100,81.57,81.57,81.56,81.56
AUDJPY,20041116,193200,81.55,81.57,81.55,81.57
AUDJPY,20041116,193300,81.56,81.57,81.56,81.56
AUDJPY,20041116,193400,81.57,81.57,81.56,81.57
AUDJPY,20041116,193500,81.57,81.57,81.57,81.57
AUDJPY,20041116,193600,81.57,81.57,81.57,81.57
AUDJPY,20041116,193700,81.56,81.57,81.56,81.57
AUDJPY,20041116,193800,81.56,81.57,81.56,81.56
AUDJPY,20041116,193900,81.55,81.55,81.53,81.54
AUDJPY,20041116,194000,81.53,81.53,81.53,81.53
AUDJPY,20041116,194100,81.52,81.54,81.52,81.53
AUDJPY,20041116,194200,81.54,81.54,81.53,81.54
AUDJPY,20041116,194300,81.53,81.53,81.52,81.52
AUDJPY,20041116,194400,81.52,81.52,81.52,81.52
AUDJPY,20041116,194500,81.52,81.54,81.52,81.54
AUDJPY,20041116,194600,81.54,81.54,81.53,81.53
AUDJPY,20041116,194700,81.54,81.54,81.54,81.54
AUDJPY,20041116,194800,81.53,81.53,81.52,81.52
AUDJPY,20041116,194900,81.53,81.53,81.50,81.50
AUDJPY,20041116,195000,81.51,81.51,81.48,81.48
AUDJPY,20041116,195100,81.49,81.49,81.47,81.48
AUDJPY,20041116,195200,81.48,81.49,81.48,81.48
AUDJPY,20041116,195300,81.49,81.49,81.48,81.48
AUDJPY,20041116,195400,81.47,81.47,81.45,81.46
AUDJPY,20041116,195500,81.47,81.48,81.47,81.48
AUDJPY,20041116,195600,81.47,81.49,81.47,81.48
AUDJPY,20041116,195800,81.48,81.49,81.47,81.49
AUDJPY,20041116,195900,81.48,81.48,81.48,81.48
AUDJPY,20041116,200000,81.47,81.47,81.45,81.45
AUDJPY,20041116,200100,81.46,81.46,81.45,81.46
AUDJPY,20041116,200200,81.46,81.47,81.45,81.47
AUDJPY,20041116,200300,81.46,81.47,81.46,81.47
AUDJPY,20041116,200400,81.48,81.49,81.48,81.48
AUDJPY,20041116,200500,81.49,81.49,81.47,81.48
AUDJPY,20041116,200600,81.49,81.49,81.49,81.49
AUDJPY,20041116,200700,81.49,81.50,81.49,81.49
AUDJPY,20041116,200800,81.48,81.50,81.48,81.50
AUDJPY,20041116,200900,81.49,81.49,81.49,81.49
AUDJPY,20041116,201000,81.48,81.50,81.48,81.49
AUDJPY,20041116,201100,81.49,81.49,81.49,81.49
AUDJPY,20041116,201200,81.49,81.49,81.49,81.49
AUDJPY,20041116,201300,81.49,81.49,81.48,81.49
AUDJPY,20041116,201400,81.48,81.49,81.48,81.48
AUDJPY,20041116,201500,81.48,81.49,81.48,81.49
AUDJPY,20041116,201600,81.48,81.48,81.47,81.47
AUDJPY,20041116,201700,81.47,81.47,81.47,81.47
AUDJPY,20041116,201800,81.47,81.47,81.47,81.47
AUDJPY,20041116,201900,81.48,81.48,81.47,81.47
AUDJPY,20041116,202000,81.46,81.47,81.46,81.47
AUDJPY,20041116,202100,81.46,81.47,81.46,81.46
AUDJPY,20041116,202200,81.46,81.46,81.46,81.46
AUDJPY,20041116,202300,81.45,81.46,81.45,81.46
AUDJPY,20041116,202400,81.45,81.45,81.45,81.45
AUDJPY,20041116,202500,81.45,81.46,81.44,81.44
AUDJPY,20041116,202600,81.45,81.45,81.45,81.45
AUDJPY,20041116,202700,81.46,81.46,81.45,81.46
AUDJPY,20041116,202800,81.46,81.46,81.46,81.46
AUDJPY,20041116,202900,81.46,81.46,81.46,81.46
AUDJPY,20041116,203000,81.45,81.46,81.45,81.45
AUDJPY,20041116,203100,81.45,81.45,81.45,81.45
AUDJPY,20041116,203200,81.44,81.45,81.44,81.45
AUDJPY,20041116,203300,81.44,81.44,81.44,81.44
AUDJPY,20041116,203400,81.44,81.45,81.44,81.44
AUDJPY,20041116,203500,81.43,81.43,81.43,81.43
AUDJPY,20041116,203600,81.43,81.44,81.43,81.44
AUDJPY,20041116,203700,81.45,81.45,81.43,81.45
AUDJPY,20041116,203800,81.45,81.45,81.44,81.44
AUDJPY,20041116,203900,81.43,81.43,81.41,81.41
AUDJPY,20041116,204000,81.42,81.42,81.40,81.41
AUDJPY,20041116,204100,81.40,81.40,81.39,81.39
AUDJPY,20041116,204200,81.40,81.40,81.39,81.40
AUDJPY,20041116,204300,81.41,81.41,81.40,81.41
AUDJPY,20041116,204400,81.40,81.41,81.39,81.39
AUDJPY,20041116,204500,81.40,81.41,81.40,81.40
AUDJPY,20041116,204600,81.39,81.40,81.39,81.40
AUDJPY,20041116,204700,81.40,81.41,81.40,81.41
AUDJPY,20041116,204800,81.40,81.40,81.39,81.39
AUDJPY,20041116,204900,81.38,81.39,81.37,81.37
AUDJPY,20041116,205000,81.38,81.39,81.38,81.39
AUDJPY,20041116,205100,81.40,81.40,81.39,81.40
AUDJPY,20041116,205200,81.40,81.40,81.39,81.39
AUDJPY,20041116,205300,81.40,81.40,81.40,81.40
AUDJPY,20041116,205400,81.40,81.42,81.40,81.40
AUDJPY,20041116,205500,81.41,81.41,81.40,81.40
AUDJPY,20041116,205600,81.41,81.41,81.40,81.40
AUDJPY,20041116,205700,81.41,81.41,81.40,81.40
AUDJPY,20041116,205800,81.41,81.41,81.41,81.41
AUDJPY,20041116,205900,81.41,81.41,81.41,81.41
AUDJPY,20041116,210000,81.40,81.40,81.38,81.39
AUDJPY,20041116,210100,81.40,81.41,81.40,81.40
AUDJPY,20041116,210200,81.39,81.40,81.37,81.38
AUDJPY,20041116,210300,81.37,81.37,81.37,81.37
AUDJPY,20041116,210400,81.38,81.39,81.38,81.39
AUDJPY,20041116,210500,81.39,81.39,81.39,81.39
AUDJPY,20041116,210600,81.38,81.40,81.38,81.40
AUDJPY,20041116,210700,81.39,81.40,81.39,81.40
AUDJPY,20041116,210800,81.39,81.39,81.39,81.39
AUDJPY,20041116,210900,81.39,81.39,81.39,81.39
AUDJPY,20041116,211000,81.39,81.40,81.38,81.40
AUDJPY,20041116,211100,81.41,81.41,81.39,81.39
AUDJPY,20041116,211200,81.40,81.40,81.40,81.40
AUDJPY,20041116,211300,81.40,81.40,81.39,81.39
AUDJPY,20041116,211400,81.39,81.39,81.39,81.39
AUDJPY,20041116,211500,81.40,81.41,81.40,81.41
AUDJPY,20041116,211600,81.41,81.41,81.40,81.41
AUDJPY,20041116,211700,81.42,81.42,81.41,81.41
AUDJPY,20041116,211800,81.40,81.40,81.40,81.40
AUDJPY,20041116,211900,81.40,81.40,81.40,81.40
AUDJPY,20041116,212000,81.40,81.40,81.40,81.40
AUDJPY,20041116,212100,81.41,81.41,81.40,81.40
AUDJPY,20041116,212200,81.39,81.39,81.39,81.39
AUDJPY,20041116,212300,81.38,81.39,81.38,81.39
AUDJPY,20041116,212400,81.39,81.40,81.39,81.40
AUDJPY,20041116,212500,81.39,81.40,81.39,81.40
AUDJPY,20041116,212600,81.39,81.39,81.39,81.39
AUDJPY,20041116,212700,81.39,81.40,81.39,81.40
AUDJPY,20041116,212800,81.39,81.39,81.39,81.39
AUDJPY,20041116,212900,81.38,81.39,81.38,81.39
AUDJPY,20041116,213000,81.40,81.40,81.39,81.39
AUDJPY,20041116,213100,81.40,81.41,81.40,81.41
AUDJPY,20041116,213200,81.40,81.40,81.40,81.40
AUDJPY,20041116,213300,81.40,81.40,81.40,81.40
AUDJPY,20041116,213400,81.40,81.40,81.40,81.40
AUDJPY,20041116,213500,81.40,81.40,81.40,81.40
AUDJPY,20041116,213600,81.40,81.40,81.40,81.40
AUDJPY,20041116,213700,81.39,81.40,81.38,81.38
AUDJPY,20041116,213800,81.39,81.39,81.38,81.38
AUDJPY,20041116,213900,81.37,81.38,81.37,81.38
AUDJPY,20041116,214000,81.37,81.37,81.37,81.37
AUDJPY,20041116,214100,81.37,81.37,81.36,81.36
AUDJPY,20041116,214200,81.37,81.37,81.37,81.37
AUDJPY,20041116,214300,81.37,81.38,81.37,81.37
AUDJPY,20041116,214400,81.38,81.39,81.38,81.38
AUDJPY,20041116,214500,81.39,81.39,81.39,81.39
AUDJPY,20041116,214600,81.40,81.40,81.38,81.38
AUDJPY,20041116,214700,81.39,81.39,81.39,81.39
AUDJPY,20041116,214800,81.40,81.40,81.40,81.40
AUDJPY,20041116,214900,81.40,81.40,81.39,81.39
AUDJPY,20041116,215000,81.40,81.40,81.39,81.39
AUDJPY,20041116,215100,81.40,81.40,81.40,81.40
AUDJPY,20041116,215200,81.39,81.39,81.38,81.38
AUDJPY,20041116,215300,81.37,81.38,81.37,81.37
AUDJPY,20041116,215400,81.38,81.40,81.38,81.40
AUDJPY,20041116,215500,81.40,81.40,81.40,81.40
AUDJPY,20041116,215600,81.39,81.39,81.39,81.39
AUDJPY,20041116,215700,81.38,81.40,81.38,81.40
AUDJPY,20041116,215800,81.39,81.39,81.39,81.39
AUDJPY,20041116,215900,81.39,81.39,81.38,81.38
AUDJPY,20041116,220000,81.39,81.40,81.39,81.40
AUDJPY,20041116,220100,81.39,81.39,81.38,81.38
AUDJPY,20041116,220200,81.39,81.40,81.39,81.40
AUDJPY,20041116,220300,81.40,81.40,81.40,81.40
AUDJPY,20041116,220400,81.40,81.40,81.40,81.40
AUDJPY,20041116,220500,81.40,81.40,81.40,81.40
AUDJPY,20041116,220600,81.40,81.40,81.40,81.40
AUDJPY,20041116,220700,81.40,81.40,81.39,81.39
AUDJPY,20041116,220800,81.40,81.40,81.39,81.39
AUDJPY,20041116,220900,81.40,81.40,81.40,81.40
AUDJPY,20041116,221000,81.40,81.40,81.40,81.40
AUDJPY,20041116,221100,81.40,81.40,81.40,81.40
AUDJPY,20041116,221200,81.41,81.41,81.40,81.40
AUDJPY,20041116,221300,81.40,81.40,81.39,81.39
AUDJPY,20041116,221400,81.39,81.40,81.39,81.39
AUDJPY,20041116,221500,81.40,81.40,81.39,81.40
AUDJPY,20041116,221600,81.39,81.39,81.39,81.39
AUDJPY,20041116,221700,81.39,81.40,81.39,81.40
AUDJPY,20041116,221800,81.39,81.39,81.39,81.39
AUDJPY,20041116,221900,81.38,81.38,81.38,81.38
AUDJPY,20041116,222000,81.38,81.38,81.38,81.38
AUDJPY,20041116,222100,81.37,81.37,81.37,81.37
AUDJPY,20041116,222200,81.37,81.37,81.37,81.37
AUDJPY,20041116,222300,81.37,81.37,81.37,81.37
AUDJPY,20041116,222400,81.36,81.37,81.36,81.36
AUDJPY,20041116,222500,81.36,81.36,81.36,81.36
AUDJPY,20041116,222600,81.35,81.35,81.34,81.34
AUDJPY,20041116,222700,81.33,81.34,81.33,81.34
AUDJPY,20041116,222800,81.33,81.33,81.33,81.33
AUDJPY,20041116,222900,81.32,81.33,81.32,81.32
AUDJPY,20041116,223000,81.33,81.33,81.32,81.33
AUDJPY,20041116,223100,81.33,81.33,81.33,81.33
AUDJPY,20041116,223200,81.34,81.34,81.33,81.34
AUDJPY,20041116,223300,81.33,81.33,81.32,81.32
AUDJPY,20041116,223400,81.31,81.32,81.31,81.31
AUDJPY,20041116,223500,81.32,81.34,81.32,81.34
AUDJPY,20041116,223600,81.35,81.35,81.35,81.35
AUDJPY,20041116,223700,81.34,81.34,81.33,81.33
AUDJPY,20041116,223800,81.34,81.34,81.33,81.33
AUDJPY,20041116,223900,81.33,81.33,81.33,81.33
AUDJPY,20041116,224000,81.34,81.35,81.34,81.34
AUDJPY,20041116,224100,81.34,81.34,81.34,81.34
AUDJPY,20041116,224200,81.34,81.34,81.34,81.34
AUDJPY,20041116,224300,81.35,81.36,81.35,81.36
AUDJPY,20041116,224400,81.37,81.37,81.37,81.37
AUDJPY,20041116,224500,81.36,81.36,81.35,81.35
AUDJPY,20041116,224600,81.36,81.36,81.36,81.36
AUDJPY,20041116,224700,81.36,81.36,81.36,81.36
AUDJPY,20041116,224800,81.36,81.37,81.36,81.37
AUDJPY,20041116,224900,81.36,81.36,81.36,81.36
AUDJPY,20041116,225000,81.36,81.36,81.35,81.35
AUDJPY,20041116,225100,81.35,81.35,81.34,81.35
AUDJPY,20041116,225200,81.34,81.34,81.34,81.34
AUDJPY,20041116,225300,81.35,81.35,81.35,81.35
AUDJPY,20041116,225400,81.35,81.35,81.35,81.35
AUDJPY,20041116,225500,81.35,81.35,81.34,81.34
AUDJPY,20041116,225600,81.35,81.35,81.35,81.35
AUDJPY,20041116,225700,81.35,81.36,81.35,81.35
AUDJPY,20041116,225800,81.35,81.35,81.34,81.34
AUDJPY,20041116,225900,81.34,81.34,81.34,81.34
AUDJPY,20041116,230000,81.35,81.35,81.34,81.35
AUDJPY,20041116,230100,81.35,81.35,81.34,81.34
AUDJPY,20041116,230200,81.35,81.35,81.33,81.33
AUDJPY,20041116,230300,81.34,81.34,81.34,81.34
AUDJPY,20041116,230400,81.34,81.34,81.34,81.34
AUDJPY,20041116,230500,81.34,81.35,81.34,81.35
AUDJPY,20041116,230600,81.35,81.35,81.35,81.35
AUDJPY,20041116,230700,81.35,81.35,81.34,81.34
AUDJPY,20041116,230800,81.35,81.35,81.35,81.35
AUDJPY,20041116,230900,81.36,81.36,81.35,81.35
AUDJPY,20041116,231000,81.35,81.35,81.35,81.35
AUDJPY,20041116,231100,81.35,81.35,81.35,81.35
AUDJPY,20041116,231200,81.34,81.37,81.34,81.37
AUDJPY,20041116,231300,81.36,81.37,81.36,81.36
AUDJPY,20041116,231400,81.37,81.37,81.37,81.37
AUDJPY,20041116,231500,81.37,81.37,81.37,81.37
AUDJPY,20041116,231600,81.37,81.37,81.37,81.37
AUDJPY,20041116,231700,81.37,81.37,81.37,81.37
AUDJPY,20041116,231800,81.37,81.37,81.37,81.37
AUDJPY,20041116,231900,81.37,81.37,81.37,81.37
AUDJPY,20041116,232000,81.37,81.37,81.36,81.36
AUDJPY,20041116,232100,81.36,81.36,81.36,81.36
AUDJPY,20041116,232200,81.36,81.36,81.36,81.36
AUDJPY,20041116,232300,81.35,81.35,81.35,81.35
AUDJPY,20041116,232400,81.35,81.35,81.35,81.35
AUDJPY,20041116,232500,81.34,81.34,81.34,81.34
AUDJPY,20041116,232600,81.34,81.34,81.34,81.34
AUDJPY,20041116,232700,81.35,81.35,81.35,81.35
AUDJPY,20041116,232800,81.35,81.35,81.34,81.34
AUDJPY,20041116,232900,81.34,81.35,81.34,81.35
AUDJPY,20041116,233000,81.34,81.34,81.34,81.34
AUDJPY,20041116,233100,81.34,81.34,81.34,81.34
AUDJPY,20041116,233200,81.34,81.34,81.34,81.34
AUDJPY,20041116,233300,81.34,81.34,81.34,81.34
AUDJPY,20041116,233400,81.34,81.34,81.34,81.34
AUDJPY,20041116,233500,81.34,81.34,81.34,81.34
AUDJPY,20041116,233600,81.33,81.33,81.33,81.33
AUDJPY,20041116,233700,81.33,81.33,81.33,81.33
AUDJPY,20041116,233800,81.33,81.33,81.33,81.33
AUDJPY,20041116,233900,81.33,81.33,81.33,81.33
AUDJPY,20041116,234000,81.33,81.33,81.33,81.33
AUDJPY,20041116,234100,81.33,81.33,81.33,81.33
AUDJPY,20041116,234200,81.34,81.34,81.32,81.32
AUDJPY,20041116,234300,81.33,81.33,81.33,81.33
AUDJPY,20041116,234400,81.33,81.33,81.33,81.33
AUDJPY,20041116,234500,81.33,81.33,81.33,81.33
AUDJPY,20041116,234600,81.33,81.33,81.33,81.33
AUDJPY,20041116,234700,81.33,81.33,81.33,81.33
AUDJPY,20041116,234800,81.33,81.33,81.32,81.32
AUDJPY,20041116,234900,81.32,81.32,81.32,81.32
AUDJPY,20041116,235000,81.32,81.32,81.32,81.32
AUDJPY,20041116,235100,81.32,81.32,81.32,81.32
AUDJPY,20041116,235200,81.32,81.32,81.32,81.32
AUDJPY,20041116,235300,81.32,81.32,81.32,81.32
AUDJPY,20041116,235400,81.32,81.32,81.32,81.32
AUDJPY,20041116,235500,81.31,81.31,81.31,81.31
AUDJPY,20041116,235600,81.32,81.33,81.32,81.33
AUDJPY,20041116,235700,81.33,81.35,81.33,81.35
AUDJPY,20041116,235800,81.35,81.35,81.35,81.35
AUDJPY,20041116,235900,81.35,81.35,81.35,81.35
AUDJPY,20041117,000000,81.35,81.35,81.35,81.35
NZDUSD,20041116,000100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,000900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,001900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,002500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,002600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,002700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,002800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041116,002900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,003000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,003100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041116,003300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,003800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,003900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041116,004000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041116,004100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,004200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041116,004300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,004500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,004600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041116,004700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,004800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,004900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041116,005000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041116,005100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041116,005200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041116,005300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,005400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,005500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,005600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041116,005700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,005800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041116,005900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041116,010000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041116,010100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,010200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,010300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,010400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,010500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,010600,0.6991,0.6991,0.6988,0.6988
NZDUSD,20041116,010700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,010800,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041116,010900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,011000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,011100,0.6986,0.6986,0.6984,0.6985
NZDUSD,20041116,011200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,011300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,011400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041116,011500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041116,011600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,011700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,011800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,011900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041116,012400,0.6987,0.6987,0.6985,0.6986
NZDUSD,20041116,012500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,012600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041116,012700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,012900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,013000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,013100,0.6984,0.6984,0.6982,0.6982
NZDUSD,20041116,013200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,013300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,013400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,013500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,013600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,013700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,013800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041116,013900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041116,014000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041116,014100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041116,014200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041116,014300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041116,014400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041116,014500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041116,014600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041116,014700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041116,014800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041116,014900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041116,015000,0.6978,0.6978,0.6975,0.6976
NZDUSD,20041116,015100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,015200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,015300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041116,015400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041116,015500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,015600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,015700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,015800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,015900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,020000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,020100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,020200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,020300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,020400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041116,020500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,020600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041116,020700,0.6975,0.6977,0.6973,0.6973
NZDUSD,20041116,020800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,020900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041116,021000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,021100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,021200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,021300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,021400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041116,021500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,021600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,021700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041116,021800,0.6972,0.6975,0.6972,0.6975
NZDUSD,20041116,021900,0.6974,0.6975,0.6973,0.6974
NZDUSD,20041116,022000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,022100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,022200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,022300,0.6975,0.6976,0.6974,0.6976
NZDUSD,20041116,022400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,022500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,022600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,022700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,022800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,022900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,023000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,023100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,023200,0.6973,0.6975,0.6973,0.6974
NZDUSD,20041116,023300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,023900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,024000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,024100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,024200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,024300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,024400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,024500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,024600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,024700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,024800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,024900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,025000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,025100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,025200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20041116,025300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,025400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,025500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,025600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,025700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,025800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,025900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,030000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,030100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,030200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041116,030300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,030400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,030500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,030600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,030700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041116,030800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,030900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,031900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,032900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,033900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,034500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041116,034600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041116,034800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,034900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,035000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,035100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,035200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,035300,0.6977,0.6977,0.6975,0.6975
NZDUSD,20041116,035400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,035500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,035600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,035700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,035800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,035900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041116,040000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,040100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,040200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,040300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041116,040400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,040500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,040600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041116,040700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041116,040800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,040900,0.6978,0.6978,0.6977,0.6978
NZDUSD,20041116,041000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041116,041100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041116,041200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,041300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,041400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,041500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,041600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,041700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,041800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,041900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,042300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,042700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,042800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,042900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,043000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041116,043100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,043200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,043300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,043400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,043500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,043600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,043700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,043800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,043900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,044900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,045000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,045100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041116,045200,0.6976,0.6977,0.6976,0.6976
NZDUSD,20041116,045300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,045400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,045500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041116,045600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041116,045700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,045800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041116,045900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,050000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,050100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20041116,050200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,050300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,050400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,050500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,050600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,050700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,050800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,050900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,051000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,051100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041116,051200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,051800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,051900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,052000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,052100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,052200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041116,052300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,052400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,052500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,052600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,052700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041116,052800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,052900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041116,053000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,053100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,053200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041116,053300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041116,053400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041116,053500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,053600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,053700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,053800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,053900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,054000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,054100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,054200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,054300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,054400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,054500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,054600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,054700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,054800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,054900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,055000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,055100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,055200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,055300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,055400,0.6973,0.6973,0.6972,0.6973
NZDUSD,20041116,055500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,055600,0.6974,0.6977,0.6974,0.6975
NZDUSD,20041116,055700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,055800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,055900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20041116,060000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,060100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041116,060200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,060300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,060400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041116,060500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,060600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,060700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041116,060800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041116,060900,0.6974,0.6974,0.6972,0.6973
NZDUSD,20041116,061000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,061100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,061200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,061300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041116,061400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,061500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,061600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,061700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,061800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20041116,061900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,062500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,062600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,062700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,062800,0.6973,0.6973,0.6971,0.6972
NZDUSD,20041116,062900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,063000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,063100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041116,063200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,063300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,063400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,063500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,063600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041116,063700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,063800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,063900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,064400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041116,064700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,064800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041116,064900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,065900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041116,070000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041116,070100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,070200,0.6970,0.6973,0.6970,0.6973
NZDUSD,20041116,070300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,070400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,070500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,070600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,070700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,070800,0.6971,0.6971,0.6970,0.6971
NZDUSD,20041116,070900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,071000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,071100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20041116,071200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041116,071300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,071400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,071500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,071600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,071700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041116,071800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20041116,071900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041116,072100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041116,072200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,072900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041116,073100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041116,073200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041116,073300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,073900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,074000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,074100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,074200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,074300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041116,074400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20041116,074500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,074600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,074700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041116,074800,0.6971,0.6973,0.6971,0.6972
NZDUSD,20041116,074900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,075000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,075100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,075200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,075300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041116,075400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,075500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,075600,0.6975,0.6975,0.6972,0.6972
NZDUSD,20041116,075700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041116,075800,0.6973,0.6975,0.6973,0.6974
NZDUSD,20041116,075900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20041116,080000,0.6978,0.6981,0.6978,0.6981
NZDUSD,20041116,080100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041116,080200,0.6982,0.6985,0.6982,0.6984
NZDUSD,20041116,080300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,080400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041116,080500,0.6985,0.6985,0.6982,0.6984
NZDUSD,20041116,080600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,080700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041116,080800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041116,080900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,081000,0.6986,0.6988,0.6986,0.6988
NZDUSD,20041116,081100,0.6988,0.6990,0.6988,0.6990
NZDUSD,20041116,081200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041116,081300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,081400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,081500,0.6992,0.6994,0.6992,0.6993
NZDUSD,20041116,081600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041116,081700,0.6992,0.6992,0.6988,0.6988
NZDUSD,20041116,081800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,081900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041116,082000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041116,082100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,082200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,082300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041116,082400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,082500,0.6987,0.6987,0.6986,0.6987
NZDUSD,20041116,082600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041116,082700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,082800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041116,082900,0.6988,0.6989,0.6988,0.6988
NZDUSD,20041116,083000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,083100,0.6991,0.6991,0.6989,0.6989
NZDUSD,20041116,083200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,083300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041116,083400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,083500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,083600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041116,083700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,083800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,083900,0.6989,0.6991,0.6989,0.6991
NZDUSD,20041116,084000,0.6990,0.6993,0.6990,0.6993
NZDUSD,20041116,084100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041116,084200,0.6992,0.6993,0.6992,0.6992
NZDUSD,20041116,084300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,084400,0.6993,0.6993,0.6992,0.6993
NZDUSD,20041116,084500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,084600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041116,084700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,084800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,084900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,085000,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041116,085100,0.6994,0.6998,0.6994,0.6998
NZDUSD,20041116,085200,0.6999,0.7000,0.6999,0.6999
NZDUSD,20041116,085300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041116,085400,0.7001,0.7001,0.6999,0.7000
NZDUSD,20041116,085500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041116,085600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20041116,085700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041116,085800,0.6999,0.7003,0.6999,0.7002
NZDUSD,20041116,085900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20041116,090000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041116,090100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,090200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,090300,0.7006,0.7006,0.6999,0.7002
NZDUSD,20041116,090400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,090600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041116,090700,0.6999,0.7000,0.6998,0.6999
NZDUSD,20041116,090800,0.6998,0.6999,0.6997,0.6997
NZDUSD,20041116,090900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041116,091000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20041116,091100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,091200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,091300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20041116,091400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20041116,091500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,091600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,091700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041116,091800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,091900,0.6998,0.7002,0.6998,0.7002
NZDUSD,20041116,092000,0.7001,0.7002,0.7001,0.7001
NZDUSD,20041116,092100,0.7000,0.7005,0.7000,0.7005
NZDUSD,20041116,092200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,092300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,092400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,092500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,092600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,092700,0.7007,0.7010,0.7007,0.7010
NZDUSD,20041116,092800,0.7011,0.7011,0.7008,0.7009
NZDUSD,20041116,092900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,093000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,093100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,093200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,093300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041116,093400,0.7009,0.7009,0.7007,0.7008
NZDUSD,20041116,093500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,093600,0.7007,0.7009,0.7007,0.7009
NZDUSD,20041116,093700,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041116,093800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20041116,093900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,094000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041116,094100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041116,094200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,094300,0.7006,0.7007,0.7003,0.7003
NZDUSD,20041116,094400,0.7004,0.7007,0.7001,0.7007
NZDUSD,20041116,094500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,094600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,094700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,094800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041116,094900,0.7003,0.7004,0.7001,0.7001
NZDUSD,20041116,095000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,095100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,095200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,095300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,095400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,095500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,095600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,095700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,095800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,095900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,100000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,100100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,100200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,100300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,100400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,100500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041116,100600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20041116,100700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,100800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041116,100900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,101000,0.7005,0.7005,0.7002,0.7004
NZDUSD,20041116,101100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20041116,101200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,101300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,101400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,101500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,101600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,101700,0.7002,0.7009,0.7002,0.7008
NZDUSD,20041116,101800,0.7009,0.7009,0.7006,0.7006
NZDUSD,20041116,101900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,102000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20041116,102100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,102200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,102300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,102400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,102500,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041116,102600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,102700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,102800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,102900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,103000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041116,103100,0.7001,0.7001,0.7000,0.7001
NZDUSD,20041116,103200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041116,103300,0.7003,0.7005,0.7003,0.7003
NZDUSD,20041116,103400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041116,103500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,103600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,103700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,103800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,103900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,104000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,104100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,104200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,104300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041116,104400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041116,104500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041116,104600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041116,104700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,104800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,104900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,105000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,105100,0.7000,0.7003,0.7000,0.7003
NZDUSD,20041116,105200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,105300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,105400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,105500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041116,105600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,105700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20041116,105800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,105900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,110000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,110100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,110200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,110300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20041116,110400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,110500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041116,110600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041116,110700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041116,110800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041116,110900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20041116,111000,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041116,111100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,111200,0.7003,0.7006,0.7003,0.7006
NZDUSD,20041116,111300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,111400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,111500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,111600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,111700,0.7004,0.7005,0.7003,0.7005
NZDUSD,20041116,111800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,111900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,112000,0.7007,0.7010,0.7007,0.7010
NZDUSD,20041116,112100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,112200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,112300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,112400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,112500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,112600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,112700,0.7010,0.7010,0.7009,0.7010
NZDUSD,20041116,112800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041116,112900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,113000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,113100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,113200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,113300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,113400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,113500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,113600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,113700,0.7010,0.7012,0.7010,0.7012
NZDUSD,20041116,113800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,113900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041116,114000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,114100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,114200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,114300,0.7010,0.7012,0.7010,0.7012
NZDUSD,20041116,114400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,114500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20041116,114600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,114700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,114800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,114900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,115000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20041116,115100,0.7012,0.7013,0.7012,0.7012
NZDUSD,20041116,115200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,115300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041116,115400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,115500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,115600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041116,115700,0.7015,0.7016,0.7013,0.7016
NZDUSD,20041116,115800,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041116,115900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041116,120000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,120100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,120200,0.7015,0.7016,0.7013,0.7014
NZDUSD,20041116,120300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,120400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,120500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,120600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,120700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041116,120800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041116,120900,0.7013,0.7019,0.7013,0.7019
NZDUSD,20041116,121000,0.7020,0.7025,0.7020,0.7021
NZDUSD,20041116,121100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20041116,121200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20041116,121300,0.7020,0.7020,0.7018,0.7019
NZDUSD,20041116,121400,0.7020,0.7020,0.7018,0.7019
NZDUSD,20041116,121500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20041116,121600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041116,121700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041116,121800,0.7018,0.7020,0.7018,0.7020
NZDUSD,20041116,121900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,122000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,122100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041116,122200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041116,122300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041116,122400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,122500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041116,122600,0.7016,0.7016,0.7013,0.7014
NZDUSD,20041116,122700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,122800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041116,122900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041116,123000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,123100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,123200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,123300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,123400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041116,123500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20041116,123600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041116,123700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041116,123800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,123900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,124000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,124100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041116,124300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041116,124400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041116,124500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,124600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041116,124700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041116,124800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,124900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,125000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,125800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041116,125900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20041116,130000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041116,130100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041116,130200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041116,130300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,130400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041116,130500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041116,130600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,130700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,130800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20041116,130900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20041116,131000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,131100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,131200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041116,131300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,131400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,131500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,131600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,131700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,131800,0.7012,0.7015,0.7012,0.7015
NZDUSD,20041116,131900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,132000,0.7015,0.7015,0.7013,0.7015
NZDUSD,20041116,132100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041116,132200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041116,132300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,132400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,132500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,132600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,132700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,132800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041116,132900,0.7018,0.7020,0.7018,0.7019
NZDUSD,20041116,133000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041116,133100,0.7017,0.7021,0.7017,0.7021
NZDUSD,20041116,133200,0.7022,0.7025,0.7022,0.7024
NZDUSD,20041116,133300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041116,133400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041116,133500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041116,133600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20041116,133700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,133800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,133900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,134000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20041116,134100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,134200,0.7016,0.7019,0.7016,0.7019
NZDUSD,20041116,134300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20041116,134400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,134500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,134600,0.7018,0.7019,0.7017,0.7018
NZDUSD,20041116,134700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041116,134800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041116,134900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041116,135000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041116,135100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041116,135200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041116,135300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,135400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,135500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,135600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,135700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041116,135800,0.7020,0.7023,0.7020,0.7023
NZDUSD,20041116,135900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20041116,140000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041116,140100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041116,140200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041116,140300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041116,140400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041116,140500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20041116,140600,0.7023,0.7024,0.7023,0.7023
NZDUSD,20041116,140700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041116,140800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041116,140900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20041116,141000,0.7020,0.7021,0.7018,0.7018
NZDUSD,20041116,141100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041116,141200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041116,141300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041116,141400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041116,141500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041116,141600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041116,141700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,141800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,141900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20041116,142400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041116,142500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,142800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041116,142900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20041116,143000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041116,143100,0.7018,0.7018,0.7014,0.7014
NZDUSD,20041116,143200,0.7013,0.7013,0.7010,0.7013
NZDUSD,20041116,143300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20041116,143400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041116,143500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041116,143600,0.7011,0.7011,0.7007,0.7007
NZDUSD,20041116,143700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,143800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20041116,143900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,144000,0.7010,0.7010,0.7008,0.7009
NZDUSD,20041116,144100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20041116,144200,0.7007,0.7008,0.7006,0.7008
NZDUSD,20041116,144300,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041116,144400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,144500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20041116,144600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,144700,0.7008,0.7010,0.7008,0.7009
NZDUSD,20041116,144800,0.7008,0.7009,0.7007,0.7008
NZDUSD,20041116,144900,0.7009,0.7010,0.7009,0.7009
NZDUSD,20041116,145000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,145100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041116,145200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,145300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041116,145400,0.7011,0.7011,0.7008,0.7010
NZDUSD,20041116,145500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,145600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20041116,145700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041116,145800,0.7012,0.7012,0.7011,0.7012
NZDUSD,20041116,145900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20041116,150000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20041116,150100,0.7009,0.7009,0.7006,0.7006
NZDUSD,20041116,150200,0.7005,0.7010,0.7005,0.7010
NZDUSD,20041116,150300,0.7011,0.7014,0.7011,0.7013
NZDUSD,20041116,150400,0.7014,0.7018,0.7014,0.7017
NZDUSD,20041116,150500,0.7018,0.7018,0.7016,0.7017
NZDUSD,20041116,150600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20041116,150700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041116,150800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20041116,150900,0.7014,0.7014,0.7009,0.7009
NZDUSD,20041116,151000,0.7008,0.7008,0.7005,0.7005
NZDUSD,20041116,151100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,151200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,151300,0.7005,0.7005,0.7003,0.7004
NZDUSD,20041116,151400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,151500,0.7003,0.7003,0.7001,0.7001
NZDUSD,20041116,151600,0.7000,0.7003,0.7000,0.7003
NZDUSD,20041116,151700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,151800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,151900,0.7002,0.7004,0.7000,0.7000
NZDUSD,20041116,152000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,152100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041116,152200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,152300,0.6999,0.7001,0.6999,0.7000
NZDUSD,20041116,152400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041116,152500,0.6999,0.6999,0.6996,0.6998
NZDUSD,20041116,152600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041116,152700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,152800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,152900,0.6995,0.6995,0.6993,0.6995
NZDUSD,20041116,153000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041116,153100,0.6992,0.6992,0.6990,0.6990
NZDUSD,20041116,153200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041116,153300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,153400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,153500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,153600,0.6991,0.6991,0.6988,0.6989
NZDUSD,20041116,153700,0.6990,0.6990,0.6987,0.6987
NZDUSD,20041116,153800,0.6986,0.6986,0.6983,0.6983
NZDUSD,20041116,153900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20041116,154000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041116,154100,0.6983,0.6984,0.6980,0.6980
NZDUSD,20041116,154200,0.6981,0.6983,0.6981,0.6982
NZDUSD,20041116,154300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041116,154400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041116,154500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20041116,154600,0.6984,0.6988,0.6984,0.6988
NZDUSD,20041116,154700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041116,154800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,154900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041116,155000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041116,155100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,155200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041116,155300,0.6988,0.6989,0.6988,0.6988
NZDUSD,20041116,155400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041116,155500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,155600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,155700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20041116,155800,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041116,155900,0.6994,0.6994,0.6992,0.6993
NZDUSD,20041116,160000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20041116,160100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041116,160200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20041116,160300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,160400,0.6997,0.6998,0.6996,0.6997
NZDUSD,20041116,160500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,160600,0.6997,0.6997,0.6996,0.6997
NZDUSD,20041116,160700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041116,160800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20041116,160900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041116,161000,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041116,161100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041116,161200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,161300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041116,161400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,161500,0.7002,0.7002,0.6999,0.7000
NZDUSD,20041116,161600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,161700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,161800,0.7002,0.7005,0.7002,0.7004
NZDUSD,20041116,161900,0.7003,0.7003,0.7001,0.7002
NZDUSD,20041116,162000,0.7001,0.7001,0.7000,0.7001
NZDUSD,20041116,162100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041116,162200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041116,162300,0.7001,0.7003,0.7001,0.7002
NZDUSD,20041116,162400,0.7003,0.7006,0.7002,0.7006
NZDUSD,20041116,162500,0.7007,0.7007,0.7005,0.7006
NZDUSD,20041116,162600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,162700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,162800,0.7007,0.7007,0.7005,0.7005
NZDUSD,20041116,162900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,163000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041116,163100,0.7006,0.7006,0.7003,0.7003
NZDUSD,20041116,163200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,163300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041116,163400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20041116,163500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,163600,0.7002,0.7004,0.7001,0.7002
NZDUSD,20041116,163700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041116,163800,0.7006,0.7006,0.7004,0.7005
NZDUSD,20041116,163900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,164000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,164100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20041116,164200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041116,164300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,164400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041116,164500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,164600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,164700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041116,164800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20041116,164900,0.7008,0.7008,0.7005,0.7005
NZDUSD,20041116,165000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,165100,0.7001,0.7002,0.7000,0.7002
NZDUSD,20041116,165200,0.7003,0.7005,0.7002,0.7005
NZDUSD,20041116,165300,0.7006,0.7009,0.7006,0.7009
NZDUSD,20041116,165400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,165500,0.7009,0.7010,0.7007,0.7007
NZDUSD,20041116,165600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041116,165700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,165800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,165900,0.7003,0.7004,0.7002,0.7004
NZDUSD,20041116,170000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,170100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041116,170200,0.7004,0.7004,0.7002,0.7002
NZDUSD,20041116,170300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041116,170400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041116,170500,0.6998,0.6998,0.6996,0.6998
NZDUSD,20041116,170600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041116,170700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041116,170800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,170900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041116,171000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041116,171100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041116,171200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041116,171300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041116,171400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041116,171500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041116,171600,0.7002,0.7004,0.7002,0.7004
NZDUSD,20041116,171700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,171800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,171900,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041116,172000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20041116,172100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,172200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,172300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,172400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,172500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,172600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,172700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041116,172800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041116,172900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,173000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,173100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,173200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,173300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,173400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,173500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,173600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,173700,0.7005,0.7006,0.7003,0.7003
NZDUSD,20041116,173800,0.7001,0.7003,0.7001,0.7003
NZDUSD,20041116,173900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,174000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,174100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,174200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,174300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,174400,0.7003,0.7006,0.7003,0.7006
NZDUSD,20041116,174500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,174600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,174700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,174800,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041116,174900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,175000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,175100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041116,175200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,175300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20041116,175400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041116,175500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20041116,175600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,175700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,175800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,175900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041116,180000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,180100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20041116,180200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041116,180300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,180400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,180500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,180600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,180700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,180800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,180900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,181000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,181100,0.7002,0.7002,0.6997,0.6997
NZDUSD,20041116,181200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20041116,181300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041116,181400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041116,181500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,181600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,181700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041116,181800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,181900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,182000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,182100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041116,182200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041116,182300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,182400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,182500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,182600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,182700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,182800,0.7004,0.7005,0.7003,0.7005
NZDUSD,20041116,182900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,183000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,183100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,183200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20041116,183300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,183400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20041116,183500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,183600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,183700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,183800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041116,183900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,184000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,184100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,184200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,184300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,184400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,184500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,184600,0.7004,0.7004,0.7002,0.7002
NZDUSD,20041116,184700,0.7000,0.7006,0.7000,0.7006
NZDUSD,20041116,184800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,184900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,185500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,185600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,185700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,185900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,190000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20041116,190100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,190200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,190300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,190400,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041116,190500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,190600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,190700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,190800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,190900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,191800,0.7007,0.7011,0.7007,0.7011
NZDUSD,20041116,191900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041116,192000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041116,192100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041116,192200,0.7012,0.7013,0.7012,0.7012
NZDUSD,20041116,192300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041116,192400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041116,192500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041116,192600,0.7011,0.7011,0.7006,0.7006
NZDUSD,20041116,192700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,192800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041116,192900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041116,193000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041116,193100,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041116,193200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041116,193300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041116,193400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20041116,193500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,193600,0.7012,0.7012,0.7010,0.7011
NZDUSD,20041116,193700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041116,193800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041116,193900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,194000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20041116,194100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041116,194200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041116,194300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,194400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20041116,194500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20041116,194600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041116,194700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041116,194800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,194900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,195000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041116,195100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041116,195200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041116,195300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041116,195400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041116,195500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,195600,0.7007,0.7009,0.7007,0.7008
NZDUSD,20041116,195700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20041116,195800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041116,195900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041116,200000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041116,200100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041116,200200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20041116,200300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,200400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,200500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,200600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,200700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,200800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,200900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,201000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,201100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,201200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041116,201400,0.7007,0.7007,0.7006,0.7007
NZDUSD,20041116,201500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,201600,0.7005,0.7006,0.7004,0.7006
NZDUSD,20041116,201700,0.7005,0.7007,0.7005,0.7005
NZDUSD,20041116,201800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,201900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,202000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,202100,0.7004,0.7006,0.7004,0.7006
NZDUSD,20041116,202200,0.7007,0.7007,0.7005,0.7005
NZDUSD,20041116,202300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20041116,202400,0.7007,0.7007,0.7004,0.7004
NZDUSD,20041116,202500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,202600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,202700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,202800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,202900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,203000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,203100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041116,203200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,203300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041116,203400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041116,203500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,203600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,203700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041116,203800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041116,203900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,204000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,204400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041116,204500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204700,0.7004,0.7005,0.7004,0.7004
NZDUSD,20041116,204800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,204900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,205000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,205100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,205200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041116,205300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,205400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,205500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041116,205600,0.7004,0.7004,0.7002,0.7003
NZDUSD,20041116,205700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041116,205800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041116,205900,0.7002,0.7002,0.7000,0.7002
NZDUSD,20041116,210000,0.7000,0.7000,0.6996,0.6996
NZDUSD,20041116,210100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041116,210200,0.6996,0.6998,0.6996,0.6996
NZDUSD,20041116,210300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041116,210400,0.6997,0.6998,0.6995,0.6998
NZDUSD,20041116,210500,0.6997,0.6997,0.6995,0.6995
NZDUSD,20041116,210600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,210700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,210800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041116,210900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041116,211000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041116,211100,0.6994,0.6994,0.6991,0.6991
NZDUSD,20041116,211200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,211300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,211400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041116,211500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20041116,211600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,211700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041116,211800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20041116,211900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041116,212000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,212100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,212200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,212300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,212400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,212500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041116,212600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,212700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,212800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041116,212900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,213000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,213300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,213700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041116,213800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041116,213900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,214000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,214100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,214200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041116,214300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,214400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,214500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,214600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,214700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,214800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,214900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,215000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,215100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,215200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041116,215300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,215400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,215500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041116,215600,0.6994,0.6997,0.6994,0.6997
NZDUSD,20041116,215700,0.6996,0.6996,0.6992,0.6993
NZDUSD,20041116,215800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20041116,215900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041116,220000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,220100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041116,220200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,220900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,221000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20041116,221100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041116,221200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041116,221300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20041116,221400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,221500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,221600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041116,221700,0.6992,0.6994,0.6992,0.6994
NZDUSD,20041116,221800,0.6993,0.6993,0.6991,0.6992
NZDUSD,20041116,221900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041116,222000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,222100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,222200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,222300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041116,222400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041116,222500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,222600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,222700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,222800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,222900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,223900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,224000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,224700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041116,224800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,224900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041116,225100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,225200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,225300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041116,225400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,225900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,230000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041116,230100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,230200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041116,230300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,230400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,230500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041116,230600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,230700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,230800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,230900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041116,231000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041116,231100,0.6987,0.6987,0.6986,0.6987
NZDUSD,20041116,231200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041116,231800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20041116,231900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041116,232000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041116,232100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041116,232200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,232300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,232400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,232500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041116,232600,0.6984,0.6984,0.6982,0.6982
NZDUSD,20041116,232700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,232800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,232900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,233900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,234900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041116,235800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041116,235900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041117,000000,0.6984,0.6984,0.6984,0.6984
NZDJPY,20041116,000100,73.64,73.65,73.64,73.65
NZDJPY,20041116,000200,73.64,73.64,73.64,73.64
NZDJPY,20041116,000300,73.64,73.64,73.64,73.64
NZDJPY,20041116,000400,73.64,73.65,73.64,73.65
NZDJPY,20041116,000500,73.66,73.66,73.65,73.65
NZDJPY,20041116,000600,73.65,73.65,73.65,73.65
NZDJPY,20041116,000700,73.65,73.65,73.65,73.65
NZDJPY,20041116,000800,73.65,73.66,73.65,73.66
NZDJPY,20041116,000900,73.67,73.67,73.66,73.66
NZDJPY,20041116,001000,73.66,73.66,73.66,73.66
NZDJPY,20041116,001100,73.67,73.67,73.67,73.67
NZDJPY,20041116,001200,73.67,73.67,73.66,73.66
NZDJPY,20041116,001300,73.66,73.66,73.66,73.66
NZDJPY,20041116,001400,73.67,73.67,73.67,73.67
NZDJPY,20041116,001500,73.67,73.67,73.66,73.66
NZDJPY,20041116,001600,73.67,73.67,73.67,73.67
NZDJPY,20041116,001700,73.67,73.67,73.67,73.67
NZDJPY,20041116,001800,73.67,73.68,73.67,73.68
NZDJPY,20041116,001900,73.68,73.68,73.68,73.68
NZDJPY,20041116,002000,73.69,73.70,73.69,73.69
NZDJPY,20041116,002100,73.70,73.70,73.70,73.70
NZDJPY,20041116,002200,73.70,73.71,73.70,73.71
NZDJPY,20041116,002300,73.70,73.70,73.69,73.69
NZDJPY,20041116,002400,73.70,73.70,73.70,73.70
NZDJPY,20041116,002500,73.69,73.69,73.69,73.69
NZDJPY,20041116,002600,73.69,73.69,73.69,73.69
NZDJPY,20041116,002700,73.70,73.70,73.70,73.70
NZDJPY,20041116,002800,73.70,73.70,73.70,73.70
NZDJPY,20041116,002900,73.70,73.70,73.69,73.69
NZDJPY,20041116,003000,73.69,73.69,73.69,73.69
NZDJPY,20041116,003100,73.70,73.71,73.70,73.70
NZDJPY,20041116,003200,73.70,73.70,73.70,73.70
NZDJPY,20041116,003300,73.71,73.71,73.71,73.71
NZDJPY,20041116,003400,73.71,73.71,73.71,73.71
NZDJPY,20041116,003500,73.71,73.71,73.71,73.71
NZDJPY,20041116,003600,73.71,73.71,73.71,73.71
NZDJPY,20041116,003700,73.72,73.72,73.71,73.72
NZDJPY,20041116,003800,73.71,73.71,73.70,73.70
NZDJPY,20041116,003900,73.71,73.72,73.70,73.72
NZDJPY,20041116,004000,73.73,73.73,73.73,73.73
NZDJPY,20041116,004100,73.74,73.74,73.73,73.73
NZDJPY,20041116,004200,73.73,73.73,73.73,73.73
NZDJPY,20041116,004300,73.73,73.73,73.73,73.73
NZDJPY,20041116,004400,73.73,73.74,73.73,73.74
NZDJPY,20041116,004500,73.73,73.73,73.73,73.73
NZDJPY,20041116,004600,73.72,73.72,73.72,73.72
NZDJPY,20041116,004700,73.72,73.73,73.72,73.73
NZDJPY,20041116,004800,73.74,73.74,73.74,73.74
NZDJPY,20041116,004900,73.75,73.78,73.75,73.77
NZDJPY,20041116,005000,73.76,73.76,73.75,73.75
NZDJPY,20041116,005100,73.74,73.74,73.74,73.74
NZDJPY,20041116,005200,73.75,73.75,73.75,73.75
NZDJPY,20041116,005300,73.75,73.75,73.75,73.75
NZDJPY,20041116,005400,73.75,73.75,73.74,73.74
NZDJPY,20041116,005500,73.73,73.73,73.73,73.73
NZDJPY,20041116,005600,73.74,73.74,73.72,73.72
NZDJPY,20041116,005700,73.73,73.73,73.73,73.73
NZDJPY,20041116,005800,73.73,73.73,73.72,73.72
NZDJPY,20041116,005900,73.72,73.73,73.72,73.73
NZDJPY,20041116,010000,73.74,73.74,73.72,73.72
NZDJPY,20041116,010100,73.73,73.74,73.73,73.74
NZDJPY,20041116,010200,73.73,73.73,73.73,73.73
NZDJPY,20041116,010300,73.73,73.74,73.73,73.74
NZDJPY,20041116,010400,73.73,73.73,73.73,73.73
NZDJPY,20041116,010500,73.73,73.73,73.73,73.73
NZDJPY,20041116,010600,73.72,73.72,73.68,73.68
NZDJPY,20041116,010700,73.67,73.67,73.66,73.66
NZDJPY,20041116,010800,73.65,73.65,73.63,73.64
NZDJPY,20041116,010900,73.64,73.64,73.64,73.64
NZDJPY,20041116,011000,73.64,73.64,73.64,73.64
NZDJPY,20041116,011100,73.64,73.64,73.64,73.64
NZDJPY,20041116,011200,73.65,73.65,73.64,73.64
NZDJPY,20041116,011300,73.65,73.65,73.65,73.65
NZDJPY,20041116,011400,73.64,73.65,73.64,73.64
NZDJPY,20041116,011500,73.64,73.64,73.64,73.64
NZDJPY,20041116,011600,73.63,73.63,73.63,73.63
NZDJPY,20041116,011700,73.63,73.63,73.63,73.63
NZDJPY,20041116,011800,73.63,73.63,73.63,73.63
NZDJPY,20041116,011900,73.63,73.63,73.63,73.63
NZDJPY,20041116,012000,73.63,73.63,73.63,73.63
NZDJPY,20041116,012100,73.63,73.63,73.63,73.63
NZDJPY,20041116,012200,73.63,73.63,73.63,73.63
NZDJPY,20041116,012300,73.64,73.64,73.62,73.62
NZDJPY,20041116,012400,73.63,73.64,73.62,73.62
NZDJPY,20041116,012500,73.61,73.61,73.60,73.60
NZDJPY,20041116,012600,73.59,73.59,73.58,73.59
NZDJPY,20041116,012700,73.58,73.60,73.58,73.60
NZDJPY,20041116,012800,73.60,73.60,73.60,73.60
NZDJPY,20041116,012900,73.61,73.61,73.61,73.61
NZDJPY,20041116,013000,73.61,73.62,73.61,73.62
NZDJPY,20041116,013100,73.63,73.63,73.59,73.59
NZDJPY,20041116,013200,73.59,73.59,73.59,73.59
NZDJPY,20041116,013300,73.59,73.59,73.59,73.59
NZDJPY,20041116,013400,73.59,73.59,73.59,73.59
NZDJPY,20041116,013500,73.60,73.60,73.59,73.59
NZDJPY,20041116,013600,73.60,73.60,73.60,73.60
NZDJPY,20041116,013700,73.61,73.61,73.61,73.61
NZDJPY,20041116,013800,73.61,73.61,73.59,73.59
NZDJPY,20041116,013900,73.60,73.60,73.60,73.60
NZDJPY,20041116,014000,73.60,73.60,73.60,73.60
NZDJPY,20041116,014100,73.59,73.59,73.58,73.58
NZDJPY,20041116,014200,73.59,73.60,73.59,73.60
NZDJPY,20041116,014300,73.59,73.59,73.59,73.59
NZDJPY,20041116,014400,73.59,73.59,73.58,73.58
NZDJPY,20041116,014500,73.58,73.59,73.58,73.59
NZDJPY,20041116,014600,73.60,73.60,73.59,73.59
NZDJPY,20041116,014700,73.58,73.58,73.58,73.58
NZDJPY,20041116,014800,73.59,73.59,73.58,73.58
NZDJPY,20041116,014900,73.59,73.59,73.58,73.59
NZDJPY,20041116,015000,73.58,73.58,73.56,73.56
NZDJPY,20041116,015100,73.57,73.57,73.56,73.57
NZDJPY,20041116,015200,73.56,73.57,73.56,73.57
NZDJPY,20041116,015300,73.58,73.58,73.56,73.57
NZDJPY,20041116,015400,73.56,73.57,73.55,73.55
NZDJPY,20041116,015500,73.56,73.57,73.55,73.57
NZDJPY,20041116,015600,73.56,73.56,73.56,73.56
NZDJPY,20041116,015700,73.56,73.56,73.56,73.56
NZDJPY,20041116,015800,73.57,73.57,73.56,73.56
NZDJPY,20041116,015900,73.56,73.56,73.56,73.56
NZDJPY,20041116,020000,73.56,73.56,73.54,73.54
NZDJPY,20041116,020100,73.54,73.54,73.54,73.54
NZDJPY,20041116,020200,73.55,73.55,73.54,73.55
NZDJPY,20041116,020300,73.54,73.54,73.53,73.53
NZDJPY,20041116,020400,73.52,73.52,73.52,73.52
NZDJPY,20041116,020500,73.52,73.52,73.52,73.52
NZDJPY,20041116,020600,73.53,73.54,73.52,73.52
NZDJPY,20041116,020700,73.51,73.52,73.50,73.50
NZDJPY,20041116,020800,73.49,73.51,73.49,73.50
NZDJPY,20041116,020900,73.50,73.50,73.49,73.50
NZDJPY,20041116,021000,73.51,73.51,73.51,73.51
NZDJPY,20041116,021100,73.51,73.51,73.51,73.51
NZDJPY,20041116,021200,73.51,73.51,73.51,73.51
NZDJPY,20041116,021300,73.50,73.50,73.50,73.50
NZDJPY,20041116,021400,73.50,73.50,73.49,73.49
NZDJPY,20041116,021500,73.49,73.49,73.49,73.49
NZDJPY,20041116,021600,73.50,73.50,73.50,73.50
NZDJPY,20041116,021700,73.51,73.51,73.50,73.50
NZDJPY,20041116,021800,73.51,73.55,73.51,73.55
NZDJPY,20041116,021900,73.56,73.56,73.53,73.54
NZDJPY,20041116,022000,73.55,73.56,73.55,73.56
NZDJPY,20041116,022100,73.56,73.56,73.56,73.56
NZDJPY,20041116,022200,73.55,73.55,73.54,73.54
NZDJPY,20041116,022300,73.53,73.55,73.53,73.55
NZDJPY,20041116,022400,73.56,73.56,73.56,73.56
NZDJPY,20041116,022500,73.55,73.56,73.55,73.56
NZDJPY,20041116,022600,73.56,73.56,73.55,73.55
NZDJPY,20041116,022700,73.55,73.55,73.55,73.55
NZDJPY,20041116,022800,73.54,73.55,73.54,73.55
NZDJPY,20041116,022900,73.56,73.56,73.55,73.55
NZDJPY,20041116,023000,73.55,73.55,73.55,73.55
NZDJPY,20041116,023100,73.54,73.54,73.54,73.54
NZDJPY,20041116,023200,73.53,73.54,73.53,73.53
NZDJPY,20041116,023300,73.52,73.52,73.51,73.51
NZDJPY,20041116,023400,73.51,73.52,73.51,73.52
NZDJPY,20041116,023500,73.53,73.53,73.52,73.52
NZDJPY,20041116,023600,73.52,73.52,73.52,73.52
NZDJPY,20041116,023700,73.53,73.53,73.52,73.52
NZDJPY,20041116,023800,73.52,73.52,73.52,73.52
NZDJPY,20041116,023900,73.52,73.52,73.52,73.52
NZDJPY,20041116,024000,73.51,73.51,73.51,73.51
NZDJPY,20041116,024100,73.52,73.52,73.51,73.51
NZDJPY,20041116,024200,73.51,73.51,73.51,73.51
NZDJPY,20041116,024300,73.51,73.51,73.51,73.51
NZDJPY,20041116,024400,73.51,73.51,73.51,73.51
NZDJPY,20041116,024500,73.50,73.50,73.50,73.50
NZDJPY,20041116,024600,73.51,73.51,73.50,73.50
NZDJPY,20041116,024700,73.51,73.51,73.50,73.50
NZDJPY,20041116,024800,73.51,73.51,73.50,73.51
NZDJPY,20041116,024900,73.52,73.52,73.51,73.52
NZDJPY,20041116,025000,73.52,73.52,73.52,73.52
NZDJPY,20041116,025100,73.52,73.52,73.52,73.52
NZDJPY,20041116,025200,73.53,73.55,73.53,73.55
NZDJPY,20041116,025300,73.54,73.54,73.54,73.54
NZDJPY,20041116,025400,73.54,73.54,73.54,73.54
NZDJPY,20041116,025500,73.54,73.54,73.54,73.54
NZDJPY,20041116,025600,73.53,73.55,73.53,73.55
NZDJPY,20041116,025700,73.54,73.54,73.53,73.53
NZDJPY,20041116,025800,73.54,73.54,73.54,73.54
NZDJPY,20041116,025900,73.53,73.53,73.53,73.53
NZDJPY,20041116,030000,73.53,73.53,73.53,73.53
NZDJPY,20041116,030100,73.54,73.54,73.54,73.54
NZDJPY,20041116,030200,73.54,73.56,73.54,73.55
NZDJPY,20041116,030300,73.55,73.56,73.55,73.56
NZDJPY,20041116,030400,73.56,73.56,73.56,73.56
NZDJPY,20041116,030500,73.56,73.56,73.56,73.56
NZDJPY,20041116,030600,73.55,73.55,73.55,73.55
NZDJPY,20041116,030700,73.55,73.57,73.55,73.57
NZDJPY,20041116,030800,73.57,73.57,73.57,73.57
NZDJPY,20041116,030900,73.56,73.56,73.56,73.56
NZDJPY,20041116,031000,73.56,73.56,73.56,73.56
NZDJPY,20041116,031100,73.57,73.57,73.57,73.57
NZDJPY,20041116,031200,73.57,73.57,73.57,73.57
NZDJPY,20041116,031300,73.57,73.57,73.57,73.57
NZDJPY,20041116,031400,73.56,73.56,73.56,73.56
NZDJPY,20041116,031500,73.56,73.56,73.56,73.56
NZDJPY,20041116,031600,73.56,73.57,73.56,73.57
NZDJPY,20041116,031700,73.57,73.57,73.57,73.57
NZDJPY,20041116,031800,73.56,73.56,73.56,73.56
NZDJPY,20041116,031900,73.56,73.56,73.56,73.56
NZDJPY,20041116,032000,73.56,73.56,73.56,73.56
NZDJPY,20041116,032100,73.56,73.56,73.56,73.56
NZDJPY,20041116,032200,73.56,73.56,73.56,73.56
NZDJPY,20041116,032300,73.56,73.56,73.56,73.56
NZDJPY,20041116,032400,73.56,73.56,73.56,73.56
NZDJPY,20041116,032500,73.56,73.56,73.56,73.56
NZDJPY,20041116,032600,73.56,73.56,73.56,73.56
NZDJPY,20041116,032700,73.56,73.56,73.56,73.56
NZDJPY,20041116,032800,73.56,73.56,73.56,73.56
NZDJPY,20041116,032900,73.56,73.57,73.56,73.56
NZDJPY,20041116,033000,73.56,73.56,73.56,73.56
NZDJPY,20041116,033100,73.56,73.56,73.56,73.56
NZDJPY,20041116,033200,73.56,73.56,73.56,73.56
NZDJPY,20041116,033300,73.56,73.56,73.55,73.55
NZDJPY,20041116,033400,73.55,73.55,73.55,73.55
NZDJPY,20041116,033500,73.55,73.55,73.54,73.54
NZDJPY,20041116,033600,73.54,73.54,73.54,73.54
NZDJPY,20041116,033700,73.53,73.53,73.53,73.53
NZDJPY,20041116,033800,73.54,73.54,73.54,73.54
NZDJPY,20041116,033900,73.53,73.53,73.53,73.53
NZDJPY,20041116,034000,73.53,73.53,73.53,73.53
NZDJPY,20041116,034100,73.53,73.53,73.53,73.53
NZDJPY,20041116,034200,73.53,73.53,73.53,73.53
NZDJPY,20041116,034300,73.53,73.53,73.53,73.53
NZDJPY,20041116,034400,73.53,73.53,73.53,73.53
NZDJPY,20041116,034500,73.54,73.54,73.54,73.54
NZDJPY,20041116,034600,73.54,73.54,73.54,73.54
NZDJPY,20041116,034700,73.54,73.54,73.53,73.54
NZDJPY,20041116,034800,73.55,73.55,73.55,73.55
NZDJPY,20041116,034900,73.55,73.55,73.55,73.55
NZDJPY,20041116,035000,73.55,73.55,73.55,73.55
NZDJPY,20041116,035100,73.54,73.54,73.54,73.54
NZDJPY,20041116,035200,73.54,73.54,73.53,73.53
NZDJPY,20041116,035300,73.52,73.52,73.52,73.52
NZDJPY,20041116,035400,73.52,73.53,73.52,73.53
NZDJPY,20041116,035500,73.53,73.53,73.53,73.53
NZDJPY,20041116,035600,73.53,73.53,73.53,73.53
NZDJPY,20041116,035700,73.52,73.52,73.51,73.51
NZDJPY,20041116,035800,73.52,73.52,73.52,73.52
NZDJPY,20041116,035900,73.52,73.53,73.52,73.53
NZDJPY,20041116,040000,73.52,73.52,73.52,73.52
NZDJPY,20041116,040100,73.52,73.53,73.52,73.52
NZDJPY,20041116,040200,73.53,73.53,73.53,73.53
NZDJPY,20041116,040300,73.53,73.54,73.53,73.53
NZDJPY,20041116,040400,73.53,73.53,73.53,73.53
NZDJPY,20041116,040500,73.53,73.53,73.53,73.53
NZDJPY,20041116,040600,73.53,73.53,73.53,73.53
NZDJPY,20041116,040700,73.54,73.54,73.53,73.53
NZDJPY,20041116,040800,73.53,73.53,73.53,73.53
NZDJPY,20041116,040900,73.54,73.55,73.54,73.55
NZDJPY,20041116,041000,73.55,73.55,73.55,73.55
NZDJPY,20041116,041100,73.54,73.54,73.54,73.54
NZDJPY,20041116,041200,73.53,73.53,73.53,73.53
NZDJPY,20041116,041300,73.53,73.53,73.52,73.53
NZDJPY,20041116,041400,73.52,73.53,73.52,73.53
NZDJPY,20041116,041500,73.53,73.53,73.53,73.53
NZDJPY,20041116,041600,73.54,73.55,73.54,73.54
NZDJPY,20041116,041700,73.54,73.54,73.54,73.54
NZDJPY,20041116,041800,73.53,73.53,73.53,73.53
NZDJPY,20041116,041900,73.53,73.53,73.53,73.53
NZDJPY,20041116,042000,73.53,73.53,73.53,73.53
NZDJPY,20041116,042100,73.53,73.53,73.53,73.53
NZDJPY,20041116,042200,73.53,73.53,73.53,73.53
NZDJPY,20041116,042300,73.53,73.53,73.53,73.53
NZDJPY,20041116,042400,73.53,73.53,73.53,73.53
NZDJPY,20041116,042500,73.53,73.53,73.53,73.53
NZDJPY,20041116,042600,73.53,73.53,73.53,73.53
NZDJPY,20041116,042700,73.53,73.53,73.53,73.53
NZDJPY,20041116,042800,73.52,73.52,73.52,73.52
NZDJPY,20041116,042900,73.53,73.53,73.53,73.53
NZDJPY,20041116,043000,73.53,73.53,73.53,73.53
NZDJPY,20041116,043100,73.53,73.53,73.53,73.53
NZDJPY,20041116,043200,73.53,73.53,73.53,73.53
NZDJPY,20041116,043300,73.53,73.53,73.53,73.53
NZDJPY,20041116,043400,73.53,73.53,73.53,73.53
NZDJPY,20041116,043500,73.53,73.53,73.53,73.53
NZDJPY,20041116,043600,73.53,73.54,73.53,73.54
NZDJPY,20041116,043700,73.53,73.53,73.53,73.53
NZDJPY,20041116,043800,73.53,73.53,73.53,73.53
NZDJPY,20041116,043900,73.53,73.53,73.52,73.53
NZDJPY,20041116,044000,73.53,73.53,73.53,73.53
NZDJPY,20041116,044100,73.52,73.52,73.52,73.52
NZDJPY,20041116,044200,73.52,73.52,73.52,73.52
NZDJPY,20041116,044300,73.53,73.53,73.53,73.53
NZDJPY,20041116,044400,73.53,73.53,73.53,73.53
NZDJPY,20041116,044500,73.53,73.53,73.53,73.53
NZDJPY,20041116,044600,73.53,73.53,73.53,73.53
NZDJPY,20041116,044700,73.53,73.53,73.53,73.53
NZDJPY,20041116,044800,73.53,73.53,73.53,73.53
NZDJPY,20041116,044900,73.53,73.53,73.53,73.53
NZDJPY,20041116,045000,73.53,73.53,73.53,73.53
NZDJPY,20041116,045100,73.53,73.54,73.53,73.54
NZDJPY,20041116,045200,73.54,73.54,73.54,73.54
NZDJPY,20041116,045300,73.54,73.54,73.54,73.54
NZDJPY,20041116,045400,73.53,73.53,73.53,73.53
NZDJPY,20041116,045500,73.53,73.53,73.53,73.53
NZDJPY,20041116,045600,73.53,73.53,73.52,73.52
NZDJPY,20041116,045700,73.53,73.53,73.53,73.53
NZDJPY,20041116,045800,73.53,73.53,73.53,73.53
NZDJPY,20041116,045900,73.53,73.53,73.52,73.53
NZDJPY,20041116,050000,73.53,73.53,73.53,73.53
NZDJPY,20041116,050100,73.53,73.53,73.53,73.53
NZDJPY,20041116,050200,73.53,73.53,73.53,73.53
NZDJPY,20041116,050300,73.53,73.53,73.53,73.53
NZDJPY,20041116,050400,73.53,73.53,73.53,73.53
NZDJPY,20041116,050500,73.52,73.52,73.51,73.51
NZDJPY,20041116,050600,73.51,73.51,73.51,73.51
NZDJPY,20041116,050700,73.52,73.52,73.52,73.52
NZDJPY,20041116,050800,73.51,73.51,73.51,73.51
NZDJPY,20041116,050900,73.51,73.51,73.51,73.51
NZDJPY,20041116,051000,73.51,73.51,73.50,73.50
NZDJPY,20041116,051100,73.51,73.51,73.50,73.51
NZDJPY,20041116,051200,73.51,73.51,73.51,73.51
NZDJPY,20041116,051300,73.51,73.51,73.51,73.51
NZDJPY,20041116,051400,73.51,73.51,73.51,73.51
NZDJPY,20041116,051500,73.51,73.51,73.51,73.51
NZDJPY,20041116,051600,73.51,73.51,73.51,73.51
NZDJPY,20041116,051700,73.51,73.51,73.51,73.51
NZDJPY,20041116,051800,73.52,73.52,73.51,73.51
NZDJPY,20041116,051900,73.51,73.51,73.51,73.51
NZDJPY,20041116,052000,73.51,73.51,73.51,73.51
NZDJPY,20041116,052100,73.50,73.50,73.50,73.50
NZDJPY,20041116,052200,73.50,73.50,73.49,73.49
NZDJPY,20041116,052300,73.49,73.49,73.49,73.49
NZDJPY,20041116,052400,73.50,73.50,73.49,73.49
NZDJPY,20041116,052500,73.49,73.49,73.49,73.49
NZDJPY,20041116,052600,73.49,73.49,73.48,73.48
NZDJPY,20041116,052700,73.48,73.49,73.48,73.49
NZDJPY,20041116,052800,73.50,73.50,73.50,73.50
NZDJPY,20041116,052900,73.50,73.51,73.50,73.51
NZDJPY,20041116,053000,73.51,73.51,73.51,73.51
NZDJPY,20041116,053100,73.52,73.52,73.51,73.51
NZDJPY,20041116,053200,73.51,73.51,73.51,73.51
NZDJPY,20041116,053300,73.50,73.50,73.50,73.50
NZDJPY,20041116,053400,73.50,73.50,73.49,73.50
NZDJPY,20041116,053500,73.49,73.52,73.49,73.52
NZDJPY,20041116,053600,73.52,73.52,73.52,73.52
NZDJPY,20041116,053700,73.53,73.53,73.53,73.53
NZDJPY,20041116,053800,73.53,73.53,73.53,73.53
NZDJPY,20041116,053900,73.52,73.56,73.52,73.56
NZDJPY,20041116,054000,73.56,73.56,73.55,73.55
NZDJPY,20041116,054100,73.54,73.55,73.54,73.55
NZDJPY,20041116,054200,73.56,73.56,73.55,73.56
NZDJPY,20041116,054300,73.56,73.56,73.55,73.55
NZDJPY,20041116,054400,73.56,73.56,73.55,73.55
NZDJPY,20041116,054500,73.54,73.55,73.54,73.55
NZDJPY,20041116,054600,73.55,73.55,73.54,73.54
NZDJPY,20041116,054700,73.54,73.54,73.54,73.54
NZDJPY,20041116,054800,73.54,73.54,73.54,73.54
NZDJPY,20041116,054900,73.54,73.54,73.54,73.54
NZDJPY,20041116,055000,73.54,73.54,73.54,73.54
NZDJPY,20041116,055100,73.54,73.54,73.54,73.54
NZDJPY,20041116,055200,73.54,73.54,73.54,73.54
NZDJPY,20041116,055300,73.53,73.53,73.53,73.53
NZDJPY,20041116,055400,73.53,73.53,73.53,73.53
NZDJPY,20041116,055500,73.54,73.54,73.53,73.53
NZDJPY,20041116,055600,73.53,73.57,73.53,73.56
NZDJPY,20041116,055700,73.55,73.55,73.54,73.54
NZDJPY,20041116,055800,73.53,73.54,73.53,73.54
NZDJPY,20041116,055900,73.53,73.54,73.52,73.54
NZDJPY,20041116,060000,73.53,73.54,73.53,73.54
NZDJPY,20041116,060100,73.54,73.54,73.54,73.54
NZDJPY,20041116,060200,73.54,73.54,73.54,73.54
NZDJPY,20041116,060300,73.55,73.55,73.55,73.55
NZDJPY,20041116,060400,73.55,73.56,73.55,73.56
NZDJPY,20041116,060500,73.55,73.55,73.55,73.55
NZDJPY,20041116,060600,73.55,73.55,73.55,73.55
NZDJPY,20041116,060700,73.56,73.56,73.56,73.56
NZDJPY,20041116,060800,73.56,73.56,73.55,73.55
NZDJPY,20041116,060900,73.54,73.54,73.53,73.53
NZDJPY,20041116,061000,73.53,73.53,73.53,73.53
NZDJPY,20041116,061100,73.53,73.54,73.53,73.54
NZDJPY,20041116,061200,73.53,73.53,73.53,73.53
NZDJPY,20041116,061300,73.54,73.54,73.53,73.53
NZDJPY,20041116,061400,73.54,73.54,73.54,73.54
NZDJPY,20041116,061500,73.54,73.55,73.54,73.54
NZDJPY,20041116,061600,73.54,73.54,73.54,73.54
NZDJPY,20041116,061700,73.53,73.53,73.53,73.53
NZDJPY,20041116,061800,73.54,73.55,73.54,73.55
NZDJPY,20041116,061900,73.55,73.55,73.55,73.55
NZDJPY,20041116,062000,73.55,73.55,73.55,73.55
NZDJPY,20041116,062100,73.55,73.55,73.55,73.55
NZDJPY,20041116,062200,73.55,73.55,73.55,73.55
NZDJPY,20041116,062300,73.54,73.54,73.54,73.54
NZDJPY,20041116,062400,73.54,73.55,73.54,73.55
NZDJPY,20041116,062500,73.54,73.54,73.53,73.54
NZDJPY,20041116,062600,73.54,73.54,73.54,73.54
NZDJPY,20041116,062700,73.54,73.54,73.54,73.54
NZDJPY,20041116,062800,73.53,73.53,73.53,73.53
NZDJPY,20041116,062900,73.54,73.54,73.53,73.53
NZDJPY,20041116,063000,73.53,73.53,73.53,73.53
NZDJPY,20041116,063100,73.53,73.53,73.53,73.53
NZDJPY,20041116,063200,73.53,73.53,73.53,73.53
NZDJPY,20041116,063300,73.54,73.54,73.53,73.53
NZDJPY,20041116,063400,73.53,73.53,73.53,73.53
NZDJPY,20041116,063500,73.54,73.54,73.53,73.53
NZDJPY,20041116,063600,73.54,73.54,73.54,73.54
NZDJPY,20041116,063700,73.54,73.54,73.54,73.54
NZDJPY,20041116,063800,73.55,73.55,73.55,73.55
NZDJPY,20041116,063900,73.55,73.55,73.55,73.55
NZDJPY,20041116,064000,73.55,73.55,73.55,73.55
NZDJPY,20041116,064100,73.55,73.55,73.55,73.55
NZDJPY,20041116,064200,73.55,73.55,73.55,73.55
NZDJPY,20041116,064300,73.55,73.55,73.54,73.55
NZDJPY,20041116,064400,73.56,73.56,73.55,73.55
NZDJPY,20041116,064500,73.55,73.55,73.55,73.55
NZDJPY,20041116,064600,73.54,73.54,73.54,73.54
NZDJPY,20041116,064700,73.54,73.55,73.54,73.55
NZDJPY,20041116,064800,73.54,73.55,73.54,73.54
NZDJPY,20041116,064900,73.54,73.54,73.54,73.54
NZDJPY,20041116,065000,73.54,73.54,73.54,73.54
NZDJPY,20041116,065100,73.54,73.54,73.54,73.54
NZDJPY,20041116,065200,73.54,73.54,73.53,73.53
NZDJPY,20041116,065300,73.53,73.53,73.52,73.52
NZDJPY,20041116,065400,73.51,73.51,73.51,73.51
NZDJPY,20041116,065500,73.51,73.51,73.51,73.51
NZDJPY,20041116,065600,73.51,73.51,73.51,73.51
NZDJPY,20041116,065700,73.51,73.52,73.51,73.52
NZDJPY,20041116,065800,73.51,73.51,73.51,73.51
NZDJPY,20041116,065900,73.50,73.51,73.50,73.51
NZDJPY,20041116,070000,73.50,73.50,73.50,73.50
NZDJPY,20041116,070100,73.49,73.49,73.49,73.49
NZDJPY,20041116,070200,73.49,73.50,73.48,73.50
NZDJPY,20041116,070300,73.51,73.51,73.51,73.51
NZDJPY,20041116,070400,73.51,73.51,73.51,73.51
NZDJPY,20041116,070500,73.52,73.52,73.51,73.51
NZDJPY,20041116,070600,73.51,73.51,73.51,73.51
NZDJPY,20041116,070700,73.51,73.51,73.50,73.51
NZDJPY,20041116,070800,73.50,73.50,73.50,73.50
NZDJPY,20041116,070900,73.51,73.52,73.51,73.52
NZDJPY,20041116,071000,73.52,73.52,73.52,73.52
NZDJPY,20041116,071100,73.51,73.52,73.51,73.52
NZDJPY,20041116,071200,73.52,73.52,73.52,73.52
NZDJPY,20041116,071300,73.52,73.52,73.52,73.52
NZDJPY,20041116,071400,73.53,73.53,73.53,73.53
NZDJPY,20041116,071500,73.53,73.53,73.52,73.52
NZDJPY,20041116,071600,73.53,73.53,73.53,73.53
NZDJPY,20041116,071700,73.53,73.53,73.51,73.51
NZDJPY,20041116,071800,73.50,73.50,73.49,73.49
NZDJPY,20041116,071900,73.48,73.48,73.48,73.48
NZDJPY,20041116,072000,73.48,73.48,73.47,73.47
NZDJPY,20041116,072100,73.48,73.48,73.48,73.48
NZDJPY,20041116,072200,73.48,73.49,73.48,73.49
NZDJPY,20041116,072300,73.50,73.50,73.50,73.50
NZDJPY,20041116,072400,73.50,73.51,73.50,73.51
NZDJPY,20041116,072500,73.51,73.51,73.51,73.51
NZDJPY,20041116,072600,73.51,73.51,73.51,73.51
NZDJPY,20041116,072700,73.52,73.53,73.52,73.53
NZDJPY,20041116,072800,73.53,73.53,73.52,73.52
NZDJPY,20041116,072900,73.53,73.54,73.53,73.54
NZDJPY,20041116,073000,73.55,73.56,73.55,73.56
NZDJPY,20041116,073100,73.56,73.56,73.55,73.55
NZDJPY,20041116,073200,73.55,73.55,73.55,73.55
NZDJPY,20041116,073300,73.56,73.58,73.56,73.56
NZDJPY,20041116,073400,73.57,73.58,73.57,73.58
NZDJPY,20041116,073500,73.59,73.61,73.58,73.58
NZDJPY,20041116,073600,73.59,73.61,73.59,73.61
NZDJPY,20041116,073700,73.60,73.60,73.59,73.59
NZDJPY,20041116,073800,73.59,73.60,73.59,73.60
NZDJPY,20041116,073900,73.59,73.59,73.57,73.57
NZDJPY,20041116,074000,73.57,73.57,73.57,73.57
NZDJPY,20041116,074100,73.57,73.57,73.57,73.57
NZDJPY,20041116,074200,73.57,73.57,73.57,73.57
NZDJPY,20041116,074300,73.58,73.58,73.58,73.58
NZDJPY,20041116,074400,73.58,73.61,73.58,73.61
NZDJPY,20041116,074500,73.60,73.60,73.59,73.59
NZDJPY,20041116,074600,73.59,73.59,73.59,73.59
NZDJPY,20041116,074700,73.60,73.60,73.59,73.59
NZDJPY,20041116,074800,73.58,73.59,73.58,73.58
NZDJPY,20041116,074900,73.59,73.59,73.59,73.59
NZDJPY,20041116,075000,73.58,73.58,73.58,73.58
NZDJPY,20041116,075100,73.58,73.58,73.56,73.56
NZDJPY,20041116,075200,73.55,73.56,73.55,73.56
NZDJPY,20041116,075300,73.55,73.55,73.55,73.55
NZDJPY,20041116,075400,73.55,73.55,73.55,73.55
NZDJPY,20041116,075500,73.55,73.56,73.55,73.56
NZDJPY,20041116,075600,73.57,73.58,73.55,73.55
NZDJPY,20041116,075700,73.54,73.56,73.54,73.56
NZDJPY,20041116,075800,73.55,73.56,73.55,73.55
NZDJPY,20041116,075900,73.56,73.56,73.56,73.56
NZDJPY,20041116,080000,73.57,73.61,73.57,73.61
NZDJPY,20041116,080100,73.62,73.64,73.62,73.64
NZDJPY,20041116,080200,73.63,73.66,73.63,73.66
NZDJPY,20041116,080300,73.65,73.66,73.64,73.64
NZDJPY,20041116,080400,73.65,73.65,73.64,73.65
NZDJPY,20041116,080500,73.66,73.66,73.63,73.64
NZDJPY,20041116,080600,73.65,73.66,73.65,73.66
NZDJPY,20041116,080700,73.67,73.68,73.67,73.68
NZDJPY,20041116,080800,73.67,73.67,73.65,73.65
NZDJPY,20041116,080900,73.66,73.67,73.66,73.67
NZDJPY,20041116,081000,73.67,73.67,73.67,73.67
NZDJPY,20041116,081100,73.68,73.68,73.67,73.68
NZDJPY,20041116,081200,73.69,73.69,73.69,73.69
NZDJPY,20041116,081300,73.69,73.69,73.69,73.69
NZDJPY,20041116,081400,73.69,73.70,73.69,73.69
NZDJPY,20041116,081500,73.68,73.75,73.68,73.75
NZDJPY,20041116,081600,73.74,73.74,73.72,73.72
NZDJPY,20041116,081700,73.71,73.72,73.68,73.68
NZDJPY,20041116,081800,73.67,73.70,73.67,73.70
NZDJPY,20041116,081900,73.70,73.70,73.69,73.69
NZDJPY,20041116,082000,73.68,73.69,73.67,73.67
NZDJPY,20041116,082100,73.67,73.67,73.67,73.67
NZDJPY,20041116,082200,73.66,73.67,73.66,73.67
NZDJPY,20041116,082300,73.66,73.66,73.65,73.66
NZDJPY,20041116,082400,73.66,73.66,73.65,73.65
NZDJPY,20041116,082500,73.64,73.66,73.64,73.66
NZDJPY,20041116,082600,73.65,73.65,73.64,73.64
NZDJPY,20041116,082700,73.65,73.67,73.65,73.67
NZDJPY,20041116,082800,73.66,73.67,73.66,73.67
NZDJPY,20041116,082900,73.66,73.67,73.66,73.67
NZDJPY,20041116,083000,73.66,73.67,73.65,73.66
NZDJPY,20041116,083100,73.68,73.68,73.67,73.68
NZDJPY,20041116,083200,73.69,73.70,73.69,73.70
NZDJPY,20041116,083300,73.69,73.69,73.69,73.69
NZDJPY,20041116,083400,73.68,73.68,73.68,73.68
NZDJPY,20041116,083500,73.68,73.69,73.68,73.69
NZDJPY,20041116,083600,73.68,73.71,73.68,73.71
NZDJPY,20041116,083700,73.70,73.70,73.69,73.69
NZDJPY,20041116,083800,73.69,73.70,73.69,73.69
NZDJPY,20041116,083900,73.70,73.70,73.69,73.70
NZDJPY,20041116,084000,73.71,73.73,73.71,73.73
NZDJPY,20041116,084100,73.74,73.75,73.74,73.75
NZDJPY,20041116,084200,73.74,73.74,73.73,73.73
NZDJPY,20041116,084300,73.74,73.74,73.73,73.73
NZDJPY,20041116,084400,73.72,73.73,73.72,73.73
NZDJPY,20041116,084500,73.74,73.74,73.72,73.72
NZDJPY,20041116,084600,73.71,73.71,73.70,73.70
NZDJPY,20041116,084700,73.70,73.70,73.70,73.70
NZDJPY,20041116,084800,73.72,73.72,73.72,73.72
NZDJPY,20041116,084900,73.72,73.72,73.71,73.71
NZDJPY,20041116,085000,73.70,73.71,73.69,73.71
NZDJPY,20041116,085100,73.72,73.74,73.71,73.74
NZDJPY,20041116,085200,73.75,73.78,73.75,73.77
NZDJPY,20041116,085300,73.78,73.78,73.78,73.78
NZDJPY,20041116,085400,73.78,73.78,73.78,73.78
NZDJPY,20041116,085500,73.78,73.80,73.78,73.80
NZDJPY,20041116,085600,73.81,73.81,73.80,73.81
NZDJPY,20041116,085700,73.80,73.81,73.80,73.81
NZDJPY,20041116,085800,73.82,73.84,73.82,73.84
NZDJPY,20041116,085900,73.83,73.85,73.83,73.85
NZDJPY,20041116,090000,73.86,73.88,73.86,73.88
NZDJPY,20041116,090100,73.87,73.87,73.87,73.87
NZDJPY,20041116,090200,73.86,73.86,73.86,73.86
NZDJPY,20041116,090300,73.86,73.87,73.82,73.83
NZDJPY,20041116,090400,73.82,73.82,73.82,73.82
NZDJPY,20041116,090500,73.82,73.83,73.82,73.83
NZDJPY,20041116,090600,73.83,73.83,73.81,73.81
NZDJPY,20041116,090700,73.80,73.80,73.78,73.78
NZDJPY,20041116,090800,73.77,73.77,73.76,73.76
NZDJPY,20041116,090900,73.75,73.76,73.74,73.74
NZDJPY,20041116,091000,73.75,73.79,73.75,73.79
NZDJPY,20041116,091100,73.78,73.78,73.77,73.77
NZDJPY,20041116,091200,73.78,73.78,73.77,73.78
NZDJPY,20041116,091300,73.77,73.78,73.76,73.76
NZDJPY,20041116,091400,73.75,73.76,73.75,73.75
NZDJPY,20041116,091500,73.75,73.75,73.75,73.75
NZDJPY,20041116,091600,73.76,73.76,73.76,73.76
NZDJPY,20041116,091700,73.75,73.76,73.75,73.76
NZDJPY,20041116,091800,73.75,73.75,73.75,73.75
NZDJPY,20041116,091900,73.75,73.78,73.75,73.78
NZDJPY,20041116,092000,73.77,73.78,73.75,73.75
NZDJPY,20041116,092100,73.74,73.78,73.73,73.78
NZDJPY,20041116,092200,73.79,73.79,73.77,73.77
NZDJPY,20041116,092300,73.76,73.77,73.76,73.76
NZDJPY,20041116,092400,73.77,73.78,73.77,73.78
NZDJPY,20041116,092500,73.79,73.79,73.77,73.77
NZDJPY,20041116,092600,73.76,73.78,73.76,73.77
NZDJPY,20041116,092700,73.78,73.83,73.78,73.83
NZDJPY,20041116,092800,73.82,73.82,73.81,73.81
NZDJPY,20041116,092900,73.80,73.80,73.80,73.80
NZDJPY,20041116,093000,73.80,73.81,73.80,73.80
NZDJPY,20041116,093100,73.79,73.81,73.79,73.80
NZDJPY,20041116,093200,73.81,73.81,73.80,73.80
NZDJPY,20041116,093300,73.79,73.81,73.79,73.81
NZDJPY,20041116,093400,73.82,73.83,73.81,73.81
NZDJPY,20041116,093500,73.81,73.81,73.80,73.80
NZDJPY,20041116,093600,73.79,73.82,73.79,73.82
NZDJPY,20041116,093700,73.81,73.82,73.81,73.82
NZDJPY,20041116,093800,73.81,73.81,73.80,73.81
NZDJPY,20041116,093900,73.80,73.81,73.80,73.80
NZDJPY,20041116,094000,73.80,73.80,73.80,73.80
NZDJPY,20041116,094100,73.80,73.80,73.80,73.80
NZDJPY,20041116,094200,73.81,73.81,73.80,73.80
NZDJPY,20041116,094300,73.81,73.81,73.76,73.76
NZDJPY,20041116,094400,73.75,73.78,73.74,73.78
NZDJPY,20041116,094500,73.78,73.79,73.78,73.79
NZDJPY,20041116,094600,73.80,73.81,73.80,73.81
NZDJPY,20041116,094700,73.80,73.81,73.80,73.80
NZDJPY,20041116,094800,73.79,73.79,73.78,73.78
NZDJPY,20041116,094900,73.77,73.77,73.75,73.75
NZDJPY,20041116,095000,73.76,73.77,73.76,73.77
NZDJPY,20041116,095100,73.76,73.76,73.75,73.75
NZDJPY,20041116,095200,73.76,73.76,73.75,73.75
NZDJPY,20041116,095300,73.75,73.75,73.75,73.75
NZDJPY,20041116,095400,73.74,73.74,73.73,73.73
NZDJPY,20041116,095500,73.72,73.73,73.72,73.72
NZDJPY,20041116,095600,73.71,73.73,73.71,73.73
NZDJPY,20041116,095700,73.74,73.75,73.74,73.75
NZDJPY,20041116,095800,73.76,73.76,73.76,73.76
NZDJPY,20041116,095900,73.75,73.76,73.75,73.76
NZDJPY,20041116,100000,73.75,73.75,73.75,73.75
NZDJPY,20041116,100100,73.74,73.74,73.74,73.74
NZDJPY,20041116,100200,73.74,73.74,73.74,73.74
NZDJPY,20041116,100300,73.74,73.75,73.74,73.75
NZDJPY,20041116,100400,73.74,73.75,73.74,73.75
NZDJPY,20041116,100500,73.74,73.76,73.74,73.76
NZDJPY,20041116,100600,73.76,73.77,73.76,73.77
NZDJPY,20041116,100700,73.78,73.78,73.77,73.78
NZDJPY,20041116,100800,73.79,73.80,73.79,73.80
NZDJPY,20041116,100900,73.81,73.84,73.81,73.84
NZDJPY,20041116,101000,73.83,73.83,73.81,73.82
NZDJPY,20041116,101100,73.83,73.84,73.83,73.83
NZDJPY,20041116,101200,73.82,73.82,73.81,73.81
NZDJPY,20041116,101300,73.80,73.80,73.79,73.79
NZDJPY,20041116,101400,73.80,73.80,73.79,73.79
NZDJPY,20041116,101500,73.78,73.78,73.78,73.78
NZDJPY,20041116,101600,73.77,73.77,73.76,73.76
NZDJPY,20041116,101700,73.77,73.83,73.77,73.82
NZDJPY,20041116,101800,73.81,73.82,73.79,73.79
NZDJPY,20041116,101900,73.78,73.78,73.78,73.78
NZDJPY,20041116,102000,73.77,73.81,73.76,73.81
NZDJPY,20041116,102100,73.79,73.79,73.76,73.76
NZDJPY,20041116,102200,73.75,73.75,73.75,73.75
NZDJPY,20041116,102300,73.75,73.75,73.74,73.74
NZDJPY,20041116,102400,73.73,73.73,73.71,73.72
NZDJPY,20041116,102500,73.71,73.73,73.71,73.73
NZDJPY,20041116,102600,73.74,73.75,73.74,73.75
NZDJPY,20041116,102700,73.76,73.77,73.76,73.76
NZDJPY,20041116,102800,73.76,73.76,73.76,73.76
NZDJPY,20041116,102900,73.75,73.75,73.75,73.75
NZDJPY,20041116,103000,73.76,73.76,73.74,73.74
NZDJPY,20041116,103100,73.73,73.73,73.71,73.71
NZDJPY,20041116,103200,73.72,73.72,73.70,73.70
NZDJPY,20041116,103300,73.71,73.73,73.71,73.72
NZDJPY,20041116,103400,73.72,73.72,73.71,73.72
NZDJPY,20041116,103500,73.71,73.73,73.71,73.73
NZDJPY,20041116,103600,73.72,73.74,73.72,73.73
NZDJPY,20041116,103700,73.72,73.73,73.71,73.73
NZDJPY,20041116,103800,73.72,73.73,73.71,73.71
NZDJPY,20041116,103900,73.72,73.72,73.72,73.72
NZDJPY,20041116,104000,73.72,73.72,73.72,73.72
NZDJPY,20041116,104100,73.72,73.73,73.72,73.73
NZDJPY,20041116,104200,73.72,73.75,73.72,73.75
NZDJPY,20041116,104300,73.74,73.75,73.74,73.75
NZDJPY,20041116,104400,73.74,73.74,73.73,73.74
NZDJPY,20041116,104500,73.75,73.75,73.74,73.74
NZDJPY,20041116,104600,73.75,73.76,73.75,73.76
NZDJPY,20041116,104700,73.75,73.75,73.74,73.74
NZDJPY,20041116,104800,73.73,73.73,73.71,73.71
NZDJPY,20041116,104900,73.71,73.71,73.70,73.70
NZDJPY,20041116,105000,73.69,73.69,73.69,73.69
NZDJPY,20041116,105100,73.70,73.71,73.70,73.71
NZDJPY,20041116,105200,73.72,73.74,73.72,73.72
NZDJPY,20041116,105300,73.72,73.72,73.72,73.72
NZDJPY,20041116,105400,73.71,73.72,73.71,73.72
NZDJPY,20041116,105500,73.73,73.73,73.71,73.71
NZDJPY,20041116,105600,73.72,73.72,73.70,73.70
NZDJPY,20041116,105700,73.71,73.72,73.70,73.70
NZDJPY,20041116,105800,73.71,73.72,73.71,73.72
NZDJPY,20041116,105900,73.71,73.71,73.70,73.70
NZDJPY,20041116,110000,73.70,73.71,73.70,73.70
NZDJPY,20041116,110100,73.71,73.71,73.71,73.71
NZDJPY,20041116,110200,73.70,73.72,73.70,73.71
NZDJPY,20041116,110300,73.70,73.72,73.70,73.71
NZDJPY,20041116,110400,73.72,73.72,73.69,73.69
NZDJPY,20041116,110500,73.69,73.69,73.69,73.69
NZDJPY,20041116,110600,73.68,73.69,73.68,73.69
NZDJPY,20041116,110700,73.69,73.69,73.68,73.69
NZDJPY,20041116,110800,73.69,73.69,73.69,73.69
NZDJPY,20041116,110900,73.69,73.70,73.69,73.70
NZDJPY,20041116,111000,73.71,73.72,73.71,73.72
NZDJPY,20041116,111100,73.72,73.72,73.72,73.72
NZDJPY,20041116,111200,73.71,73.72,73.70,73.72
NZDJPY,20041116,111300,73.73,73.75,73.72,73.72
NZDJPY,20041116,111400,73.72,73.72,73.72,73.72
NZDJPY,20041116,111500,73.73,73.73,73.73,73.73
NZDJPY,20041116,111600,73.73,73.75,73.73,73.74
NZDJPY,20041116,111700,73.75,73.76,73.75,73.75
NZDJPY,20041116,111800,73.76,73.77,73.76,73.76
NZDJPY,20041116,111900,73.75,73.78,73.75,73.78
NZDJPY,20041116,112000,73.77,73.80,73.76,73.79
NZDJPY,20041116,112100,73.80,73.80,73.80,73.80
NZDJPY,20041116,112200,73.80,73.80,73.80,73.80
NZDJPY,20041116,112300,73.80,73.80,73.80,73.80
NZDJPY,20041116,112400,73.80,73.80,73.80,73.80
NZDJPY,20041116,112500,73.79,73.80,73.79,73.80
NZDJPY,20041116,112600,73.80,73.80,73.78,73.78
NZDJPY,20041116,112700,73.79,73.80,73.79,73.80
NZDJPY,20041116,112800,73.79,73.80,73.78,73.78
NZDJPY,20041116,112900,73.79,73.79,73.78,73.78
NZDJPY,20041116,113000,73.79,73.79,73.77,73.77
NZDJPY,20041116,113100,73.76,73.77,73.76,73.77
NZDJPY,20041116,113200,73.76,73.78,73.76,73.77
NZDJPY,20041116,113300,73.76,73.76,73.75,73.76
NZDJPY,20041116,113400,73.77,73.77,73.76,73.76
NZDJPY,20041116,113500,73.77,73.77,73.77,73.77
NZDJPY,20041116,113600,73.77,73.78,73.77,73.78
NZDJPY,20041116,113700,73.79,73.80,73.79,73.80
NZDJPY,20041116,113800,73.81,73.83,73.80,73.83
NZDJPY,20041116,113900,73.82,73.82,73.82,73.82
NZDJPY,20041116,114000,73.81,73.81,73.81,73.81
NZDJPY,20041116,114100,73.81,73.81,73.80,73.80
NZDJPY,20041116,114200,73.79,73.80,73.79,73.80
NZDJPY,20041116,114300,73.81,73.82,73.81,73.81
NZDJPY,20041116,114400,73.82,73.83,73.82,73.83
NZDJPY,20041116,114500,73.84,73.85,73.83,73.85
NZDJPY,20041116,114600,73.84,73.84,73.84,73.84
NZDJPY,20041116,114700,73.84,73.84,73.84,73.84
NZDJPY,20041116,114800,73.83,73.83,73.83,73.83
NZDJPY,20041116,114900,73.83,73.84,73.83,73.83
NZDJPY,20041116,115000,73.84,73.84,73.83,73.83
NZDJPY,20041116,115100,73.84,73.84,73.84,73.84
NZDJPY,20041116,115200,73.83,73.83,73.83,73.83
NZDJPY,20041116,115300,73.83,73.84,73.83,73.84
NZDJPY,20041116,115400,73.85,73.85,73.85,73.85
NZDJPY,20041116,115500,73.85,73.85,73.85,73.85
NZDJPY,20041116,115600,73.86,73.86,73.86,73.86
NZDJPY,20041116,115700,73.87,73.87,73.86,73.86
NZDJPY,20041116,115800,73.87,73.89,73.87,73.89
NZDJPY,20041116,115900,73.88,73.88,73.87,73.87
NZDJPY,20041116,120000,73.87,73.87,73.87,73.87
NZDJPY,20041116,120100,73.87,73.87,73.87,73.87
NZDJPY,20041116,120200,73.86,73.87,73.86,73.86
NZDJPY,20041116,120300,73.85,73.85,73.85,73.85
NZDJPY,20041116,120400,73.86,73.87,73.86,73.87
NZDJPY,20041116,120500,73.86,73.86,73.86,73.86
NZDJPY,20041116,120600,73.86,73.86,73.86,73.86
NZDJPY,20041116,120700,73.86,73.88,73.86,73.88
NZDJPY,20041116,120800,73.87,73.87,73.86,73.87
NZDJPY,20041116,120900,73.88,73.91,73.88,73.91
NZDJPY,20041116,121000,73.92,73.99,73.92,73.97
NZDJPY,20041116,121100,73.98,74.00,73.97,73.99
NZDJPY,20041116,121200,74.00,74.00,73.97,73.97
NZDJPY,20041116,121300,73.97,73.97,73.94,73.95
NZDJPY,20041116,121400,73.96,73.96,73.94,73.96
NZDJPY,20041116,121500,73.95,73.96,73.95,73.96
NZDJPY,20041116,121600,73.95,73.95,73.95,73.95
NZDJPY,20041116,121700,73.94,73.95,73.93,73.94
NZDJPY,20041116,121800,73.95,73.97,73.95,73.97
NZDJPY,20041116,121900,73.96,73.97,73.96,73.97
NZDJPY,20041116,122000,73.96,73.96,73.96,73.96
NZDJPY,20041116,122100,73.96,73.97,73.96,73.96
NZDJPY,20041116,122200,73.95,73.96,73.94,73.94
NZDJPY,20041116,122300,73.93,73.94,73.92,73.92
NZDJPY,20041116,122400,73.91,73.91,73.89,73.90
NZDJPY,20041116,122500,73.91,73.91,73.91,73.91
NZDJPY,20041116,122600,73.91,73.91,73.89,73.89
NZDJPY,20041116,122700,73.89,73.89,73.89,73.89
NZDJPY,20041116,122800,73.90,73.91,73.90,73.91
NZDJPY,20041116,122900,73.91,73.91,73.91,73.91
NZDJPY,20041116,123000,73.91,73.91,73.90,73.91
NZDJPY,20041116,123100,73.91,73.91,73.91,73.91
NZDJPY,20041116,123200,73.90,73.91,73.90,73.90
NZDJPY,20041116,123300,73.89,73.89,73.89,73.89
NZDJPY,20041116,123400,73.89,73.90,73.88,73.90
NZDJPY,20041116,123500,73.91,73.92,73.91,73.91
NZDJPY,20041116,123600,73.89,73.89,73.89,73.89
NZDJPY,20041116,123700,73.88,73.89,73.88,73.89
NZDJPY,20041116,123800,73.88,73.88,73.88,73.88
NZDJPY,20041116,123900,73.88,73.88,73.86,73.87
NZDJPY,20041116,124000,73.88,73.88,73.88,73.88
NZDJPY,20041116,124100,73.88,73.88,73.87,73.87
NZDJPY,20041116,124200,73.88,73.88,73.88,73.88
NZDJPY,20041116,124300,73.88,73.88,73.86,73.86
NZDJPY,20041116,124400,73.85,73.86,73.85,73.86
NZDJPY,20041116,124500,73.85,73.86,73.84,73.86
NZDJPY,20041116,124600,73.87,73.88,73.87,73.88
NZDJPY,20041116,124700,73.89,73.89,73.89,73.89
NZDJPY,20041116,124800,73.88,73.88,73.87,73.87
NZDJPY,20041116,124900,73.86,73.86,73.86,73.86
NZDJPY,20041116,125000,73.86,73.86,73.86,73.86
NZDJPY,20041116,125100,73.86,73.86,73.86,73.86
NZDJPY,20041116,125200,73.86,73.86,73.86,73.86
NZDJPY,20041116,125300,73.86,73.86,73.85,73.85
NZDJPY,20041116,125400,73.85,73.86,73.85,73.86
NZDJPY,20041116,125500,73.86,73.86,73.86,73.86
NZDJPY,20041116,125600,73.86,73.87,73.86,73.87
NZDJPY,20041116,125700,73.86,73.86,73.86,73.86
NZDJPY,20041116,125800,73.86,73.86,73.86,73.86
NZDJPY,20041116,125900,73.86,73.86,73.85,73.85
NZDJPY,20041116,130000,73.84,73.84,73.83,73.83
NZDJPY,20041116,130100,73.84,73.84,73.84,73.84
NZDJPY,20041116,130200,73.83,73.83,73.82,73.83
NZDJPY,20041116,130300,73.83,73.83,73.83,73.83
NZDJPY,20041116,130400,73.82,73.82,73.79,73.79
NZDJPY,20041116,130500,73.78,73.79,73.78,73.79
NZDJPY,20041116,130600,73.78,73.78,73.78,73.78
NZDJPY,20041116,130700,73.78,73.78,73.76,73.78
NZDJPY,20041116,130800,73.77,73.79,73.76,73.79
NZDJPY,20041116,130900,73.78,73.78,73.77,73.78
NZDJPY,20041116,131000,73.79,73.79,73.79,73.79
NZDJPY,20041116,131100,73.79,73.80,73.79,73.80
NZDJPY,20041116,131200,73.81,73.83,73.81,73.82
NZDJPY,20041116,131300,73.82,73.82,73.81,73.81
NZDJPY,20041116,131400,73.82,73.82,73.81,73.81
NZDJPY,20041116,131500,73.81,73.81,73.81,73.81
NZDJPY,20041116,131600,73.80,73.81,73.80,73.80
NZDJPY,20041116,131700,73.81,73.81,73.81,73.81
NZDJPY,20041116,131800,73.82,73.83,73.82,73.83
NZDJPY,20041116,131900,73.83,73.84,73.83,73.84
NZDJPY,20041116,132000,73.83,73.84,73.82,73.84
NZDJPY,20041116,132100,73.83,73.84,73.83,73.84
NZDJPY,20041116,132200,73.85,73.86,73.85,73.86
NZDJPY,20041116,132300,73.85,73.85,73.85,73.85
NZDJPY,20041116,132400,73.85,73.85,73.85,73.85
NZDJPY,20041116,132500,73.86,73.86,73.86,73.86
NZDJPY,20041116,132600,73.85,73.85,73.84,73.84
NZDJPY,20041116,132700,73.85,73.86,73.85,73.86
NZDJPY,20041116,132800,73.86,73.87,73.86,73.87
NZDJPY,20041116,132900,73.88,73.89,73.86,73.89
NZDJPY,20041116,133000,73.89,73.89,73.88,73.88
NZDJPY,20041116,133100,73.89,73.90,73.88,73.90
NZDJPY,20041116,133200,73.91,73.96,73.91,73.96
NZDJPY,20041116,133300,73.95,73.95,73.94,73.94
NZDJPY,20041116,133400,73.94,73.96,73.94,73.95
NZDJPY,20041116,133500,73.94,73.95,73.94,73.94
NZDJPY,20041116,133600,73.93,73.93,73.92,73.92
NZDJPY,20041116,133700,73.91,73.92,73.91,73.92
NZDJPY,20041116,133800,73.92,73.92,73.92,73.92
NZDJPY,20041116,133900,73.93,73.95,73.93,73.95
NZDJPY,20041116,134000,73.94,73.94,73.93,73.93
NZDJPY,20041116,134100,73.92,73.92,73.91,73.92
NZDJPY,20041116,134200,73.91,73.94,73.91,73.94
NZDJPY,20041116,134300,73.95,73.95,73.95,73.95
NZDJPY,20041116,134400,73.95,73.95,73.95,73.95
NZDJPY,20041116,134500,73.95,73.96,73.95,73.96
NZDJPY,20041116,134600,73.95,73.97,73.94,73.95
NZDJPY,20041116,134700,73.96,73.97,73.96,73.96
NZDJPY,20041116,134800,73.97,73.97,73.97,73.97
NZDJPY,20041116,134900,73.96,73.96,73.94,73.94
NZDJPY,20041116,135000,73.94,73.95,73.94,73.95
NZDJPY,20041116,135100,73.94,73.94,73.94,73.94
NZDJPY,20041116,135200,73.94,73.94,73.94,73.94
NZDJPY,20041116,135300,73.95,73.97,73.95,73.97
NZDJPY,20041116,135400,73.96,73.97,73.96,73.97
NZDJPY,20041116,135500,73.97,73.97,73.97,73.97
NZDJPY,20041116,135600,73.96,73.96,73.95,73.95
NZDJPY,20041116,135700,73.96,73.96,73.96,73.96
NZDJPY,20041116,135800,73.96,73.98,73.96,73.98
NZDJPY,20041116,135900,73.97,73.97,73.97,73.97
NZDJPY,20041116,140000,73.97,73.97,73.96,73.96
NZDJPY,20041116,140100,73.97,73.97,73.96,73.97
NZDJPY,20041116,140200,73.97,73.97,73.96,73.97
NZDJPY,20041116,140300,73.96,73.97,73.96,73.97
NZDJPY,20041116,140400,73.97,73.97,73.97,73.97
NZDJPY,20041116,140500,73.96,73.96,73.95,73.95
NZDJPY,20041116,140600,73.94,73.96,73.94,73.96
NZDJPY,20041116,140700,73.95,73.97,73.95,73.97
NZDJPY,20041116,140800,73.96,73.97,73.96,73.97
NZDJPY,20041116,140900,73.97,73.97,73.95,73.95
NZDJPY,20041116,141000,73.96,73.96,73.92,73.92
NZDJPY,20041116,141100,73.92,73.92,73.92,73.92
NZDJPY,20041116,141200,73.91,73.92,73.91,73.92
NZDJPY,20041116,141300,73.91,73.91,73.91,73.91
NZDJPY,20041116,141400,73.91,73.91,73.90,73.90
NZDJPY,20041116,141500,73.90,73.91,73.90,73.91
NZDJPY,20041116,141600,73.92,73.92,73.91,73.92
NZDJPY,20041116,141700,73.92,73.92,73.91,73.91
NZDJPY,20041116,141800,73.92,73.93,73.92,73.93
NZDJPY,20041116,141900,73.94,73.94,73.93,73.93
NZDJPY,20041116,142000,73.94,73.94,73.94,73.94
NZDJPY,20041116,142100,73.94,73.94,73.93,73.93
NZDJPY,20041116,142200,73.92,73.92,73.92,73.92
NZDJPY,20041116,142300,73.92,73.92,73.91,73.92
NZDJPY,20041116,142400,73.92,73.92,73.92,73.92
NZDJPY,20041116,142500,73.92,73.92,73.91,73.91
NZDJPY,20041116,142600,73.92,73.92,73.92,73.92
NZDJPY,20041116,142700,73.93,73.94,73.93,73.94
NZDJPY,20041116,142800,73.94,73.94,73.93,73.94
NZDJPY,20041116,142900,73.93,73.93,73.92,73.92
NZDJPY,20041116,143000,73.93,73.96,73.93,73.96
NZDJPY,20041116,143100,73.97,73.97,73.92,73.92
NZDJPY,20041116,143200,73.93,73.93,73.89,73.92
NZDJPY,20041116,143300,73.93,73.94,73.91,73.91
NZDJPY,20041116,143400,73.90,73.90,73.89,73.89
NZDJPY,20041116,143500,73.88,73.90,73.87,73.90
NZDJPY,20041116,143600,73.89,73.90,73.86,73.87
NZDJPY,20041116,143700,73.86,73.86,73.84,73.84
NZDJPY,20041116,143800,73.85,73.87,73.85,73.87
NZDJPY,20041116,143900,73.86,73.86,73.86,73.86
NZDJPY,20041116,144000,73.86,73.86,73.83,73.84
NZDJPY,20041116,144100,73.85,73.86,73.84,73.84
NZDJPY,20041116,144200,73.83,73.85,73.83,73.85
NZDJPY,20041116,144300,73.84,73.84,73.81,73.81
NZDJPY,20041116,144400,73.80,73.81,73.79,73.79
NZDJPY,20041116,144500,73.80,73.82,73.80,73.82
NZDJPY,20041116,144600,73.83,73.83,73.81,73.81
NZDJPY,20041116,144700,73.82,73.83,73.82,73.82
NZDJPY,20041116,144800,73.81,73.81,73.79,73.79
NZDJPY,20041116,144900,73.78,73.79,73.78,73.79
NZDJPY,20041116,145000,73.79,73.79,73.78,73.78
NZDJPY,20041116,145100,73.79,73.81,73.79,73.81
NZDJPY,20041116,145200,73.81,73.81,73.81,73.81
NZDJPY,20041116,145300,73.80,73.80,73.79,73.80
NZDJPY,20041116,145400,73.79,73.79,73.77,73.79
NZDJPY,20041116,145500,73.78,73.78,73.77,73.77
NZDJPY,20041116,145600,73.76,73.78,73.76,73.78
NZDJPY,20041116,145700,73.80,73.81,73.80,73.81
NZDJPY,20041116,145800,73.80,73.81,73.79,73.80
NZDJPY,20041116,145900,73.81,73.81,73.80,73.81
NZDJPY,20041116,150000,73.80,73.80,73.78,73.78
NZDJPY,20041116,150100,73.77,73.78,73.75,73.78
NZDJPY,20041116,150200,73.77,73.81,73.76,73.81
NZDJPY,20041116,150300,73.82,73.82,73.81,73.82
NZDJPY,20041116,150400,73.81,73.84,73.81,73.84
NZDJPY,20041116,150500,73.85,73.86,73.85,73.85
NZDJPY,20041116,150600,73.86,73.89,73.86,73.87
NZDJPY,20041116,150700,73.88,73.88,73.87,73.88
NZDJPY,20041116,150800,73.89,73.91,73.89,73.91
NZDJPY,20041116,150900,73.92,73.92,73.85,73.85
NZDJPY,20041116,151000,73.86,73.86,73.82,73.82
NZDJPY,20041116,151100,73.83,73.83,73.82,73.82
NZDJPY,20041116,151200,73.83,73.84,73.83,73.84
NZDJPY,20041116,151300,73.83,73.84,73.82,73.82
NZDJPY,20041116,151400,73.81,73.83,73.81,73.83
NZDJPY,20041116,151500,73.82,73.85,73.81,73.85
NZDJPY,20041116,151600,73.86,73.87,73.84,73.87
NZDJPY,20041116,151700,73.86,73.86,73.84,73.85
NZDJPY,20041116,151800,73.86,73.89,73.86,73.89
NZDJPY,20041116,151900,73.89,73.92,73.89,73.89
NZDJPY,20041116,152000,73.88,73.89,73.88,73.88
NZDJPY,20041116,152100,73.87,73.88,73.84,73.84
NZDJPY,20041116,152200,73.85,73.86,73.84,73.84
NZDJPY,20041116,152300,73.85,73.86,73.83,73.86
NZDJPY,20041116,152400,73.87,73.89,73.87,73.89
NZDJPY,20041116,152500,73.90,73.91,73.87,73.89
NZDJPY,20041116,152600,73.90,73.93,73.89,73.93
NZDJPY,20041116,152700,73.92,73.92,73.90,73.90
NZDJPY,20041116,152800,73.89,73.89,73.88,73.88
NZDJPY,20041116,152900,73.87,73.87,73.84,73.87
NZDJPY,20041116,153000,73.86,73.87,73.85,73.86
NZDJPY,20041116,153100,73.85,73.85,73.81,73.81
NZDJPY,20041116,153200,73.82,73.82,73.80,73.81
NZDJPY,20041116,153300,73.80,73.81,73.78,73.79
NZDJPY,20041116,153400,73.78,73.78,73.77,73.77
NZDJPY,20041116,153500,73.78,73.78,73.77,73.78
NZDJPY,20041116,153600,73.79,73.80,73.78,73.78
NZDJPY,20041116,153700,73.79,73.79,73.76,73.77
NZDJPY,20041116,153800,73.76,73.79,73.75,73.76
NZDJPY,20041116,153900,73.75,73.76,73.73,73.73
NZDJPY,20041116,154000,73.74,73.75,73.74,73.74
NZDJPY,20041116,154100,73.75,73.75,73.70,73.70
NZDJPY,20041116,154200,73.69,73.70,73.68,73.70
NZDJPY,20041116,154300,73.71,73.73,73.71,73.73
NZDJPY,20041116,154400,73.74,73.75,73.73,73.73
NZDJPY,20041116,154500,73.72,73.72,73.72,73.72
NZDJPY,20041116,154600,73.71,73.74,73.70,73.74
NZDJPY,20041116,154700,73.73,73.74,73.72,73.73
NZDJPY,20041116,154800,73.74,73.75,73.74,73.75
NZDJPY,20041116,154900,73.74,73.74,73.74,73.74
NZDJPY,20041116,155000,73.75,73.75,73.75,73.75
NZDJPY,20041116,155100,73.76,73.77,73.76,73.76
NZDJPY,20041116,155200,73.75,73.76,73.75,73.76
NZDJPY,20041116,155300,73.75,73.75,73.74,73.74
NZDJPY,20041116,155400,73.73,73.76,73.73,73.76
NZDJPY,20041116,155500,73.78,73.78,73.76,73.78
NZDJPY,20041116,155600,73.79,73.80,73.79,73.79
NZDJPY,20041116,155700,73.78,73.80,73.78,73.78
NZDJPY,20041116,155800,73.79,73.80,73.78,73.80
NZDJPY,20041116,155900,73.79,73.80,73.78,73.78
NZDJPY,20041116,160000,73.79,73.79,73.76,73.76
NZDJPY,20041116,160100,73.77,73.79,73.77,73.79
NZDJPY,20041116,160200,73.78,73.79,73.78,73.78
NZDJPY,20041116,160300,73.79,73.79,73.78,73.78
NZDJPY,20041116,160400,73.79,73.81,73.79,73.80
NZDJPY,20041116,160500,73.79,73.79,73.77,73.77
NZDJPY,20041116,160600,73.78,73.78,73.77,73.78
NZDJPY,20041116,160700,73.79,73.79,73.78,73.78
NZDJPY,20041116,160800,73.77,73.79,73.77,73.79
NZDJPY,20041116,160900,73.78,73.79,73.76,73.77
NZDJPY,20041116,161000,73.78,73.78,73.75,73.76
NZDJPY,20041116,161100,73.75,73.77,73.75,73.77
NZDJPY,20041116,161200,73.80,73.81,73.78,73.79
NZDJPY,20041116,161300,73.80,73.80,73.78,73.78
NZDJPY,20041116,161400,73.79,73.79,73.77,73.78
NZDJPY,20041116,161500,73.79,73.80,73.77,73.77
NZDJPY,20041116,161600,73.78,73.78,73.75,73.76
NZDJPY,20041116,161700,73.77,73.77,73.75,73.75
NZDJPY,20041116,161800,73.76,73.81,73.76,73.79
NZDJPY,20041116,161900,73.78,73.79,73.77,73.79
NZDJPY,20041116,162000,73.78,73.78,73.76,73.77
NZDJPY,20041116,162100,73.78,73.79,73.78,73.78
NZDJPY,20041116,162200,73.77,73.77,73.76,73.76
NZDJPY,20041116,162300,73.78,73.78,73.77,73.77
NZDJPY,20041116,162400,73.78,73.82,73.78,73.81
NZDJPY,20041116,162500,73.80,73.81,73.80,73.81
NZDJPY,20041116,162600,73.81,73.81,73.81,73.81
NZDJPY,20041116,162700,73.82,73.82,73.81,73.82
NZDJPY,20041116,162800,73.83,73.83,73.80,73.80
NZDJPY,20041116,162900,73.81,73.81,73.80,73.80
NZDJPY,20041116,163000,73.81,73.83,73.81,73.83
NZDJPY,20041116,163100,73.82,73.82,73.80,73.80
NZDJPY,20041116,163200,73.79,73.79,73.79,73.79
NZDJPY,20041116,163300,73.78,73.79,73.77,73.78
NZDJPY,20041116,163400,73.78,73.80,73.78,73.80
NZDJPY,20041116,163500,73.79,73.80,73.79,73.80
NZDJPY,20041116,163600,73.80,73.80,73.77,73.78
NZDJPY,20041116,163700,73.77,73.79,73.77,73.78
NZDJPY,20041116,163800,73.79,73.80,73.78,73.80
NZDJPY,20041116,163900,73.81,73.81,73.79,73.79
NZDJPY,20041116,164000,73.80,73.81,73.80,73.81
NZDJPY,20041116,164100,73.80,73.81,73.79,73.81
NZDJPY,20041116,164200,73.81,73.81,73.81,73.81
NZDJPY,20041116,164300,73.80,73.80,73.77,73.77
NZDJPY,20041116,164400,73.78,73.80,73.78,73.80
NZDJPY,20041116,164500,73.79,73.81,73.79,73.81
NZDJPY,20041116,164600,73.81,73.81,73.81,73.81
NZDJPY,20041116,164700,73.83,73.86,73.83,73.86
NZDJPY,20041116,164800,73.87,73.87,73.84,73.85
NZDJPY,20041116,164900,73.84,73.84,73.82,73.82
NZDJPY,20041116,165000,73.81,73.81,73.79,73.79
NZDJPY,20041116,165100,73.78,73.79,73.77,73.78
NZDJPY,20041116,165200,73.79,73.81,73.77,73.81
NZDJPY,20041116,165300,73.82,73.86,73.82,73.86
NZDJPY,20041116,165400,73.85,73.85,73.85,73.85
NZDJPY,20041116,165500,73.86,73.86,73.85,73.85
NZDJPY,20041116,165600,73.84,73.84,73.81,73.81
NZDJPY,20041116,165700,73.82,73.82,73.81,73.81
NZDJPY,20041116,165800,73.82,73.82,73.80,73.80
NZDJPY,20041116,165900,73.81,73.81,73.79,73.81
NZDJPY,20041116,170000,73.83,73.83,73.80,73.80
NZDJPY,20041116,170100,73.81,73.81,73.80,73.81
NZDJPY,20041116,170200,73.81,73.81,73.79,73.79
NZDJPY,20041116,170300,73.78,73.78,73.77,73.77
NZDJPY,20041116,170400,73.78,73.78,73.77,73.77
NZDJPY,20041116,170500,73.76,73.76,73.74,73.75
NZDJPY,20041116,170600,73.75,73.75,73.74,73.74
NZDJPY,20041116,170700,73.75,73.76,73.74,73.76
NZDJPY,20041116,170800,73.75,73.75,73.75,73.75
NZDJPY,20041116,170900,73.75,73.75,73.75,73.75
NZDJPY,20041116,171000,73.76,73.76,73.75,73.75
NZDJPY,20041116,171100,73.76,73.76,73.75,73.75
NZDJPY,20041116,171200,73.75,73.76,73.75,73.76
NZDJPY,20041116,171300,73.75,73.75,73.75,73.75
NZDJPY,20041116,171400,73.76,73.76,73.74,73.74
NZDJPY,20041116,171500,73.73,73.73,73.72,73.73
NZDJPY,20041116,171600,73.74,73.76,73.74,73.75
NZDJPY,20041116,171700,73.76,73.76,73.75,73.75
NZDJPY,20041116,171800,73.76,73.76,73.75,73.76
NZDJPY,20041116,171900,73.77,73.77,73.75,73.75
NZDJPY,20041116,172000,73.74,73.77,73.74,73.77
NZDJPY,20041116,172100,73.78,73.78,73.77,73.78
NZDJPY,20041116,172200,73.79,73.80,73.79,73.80
NZDJPY,20041116,172300,73.80,73.80,73.80,73.80
NZDJPY,20041116,172400,73.81,73.81,73.79,73.79
NZDJPY,20041116,172500,73.78,73.78,73.77,73.77
NZDJPY,20041116,172600,73.78,73.78,73.74,73.74
NZDJPY,20041116,172700,73.74,73.74,73.74,73.74
NZDJPY,20041116,172800,73.75,73.77,73.75,73.77
NZDJPY,20041116,172900,73.78,73.78,73.78,73.78
NZDJPY,20041116,173000,73.79,73.79,73.78,73.78
NZDJPY,20041116,173100,73.79,73.80,73.78,73.80
NZDJPY,20041116,173200,73.79,73.81,73.79,73.79
NZDJPY,20041116,173300,73.79,73.79,73.79,73.79
NZDJPY,20041116,173400,73.78,73.78,73.78,73.78
NZDJPY,20041116,173500,73.79,73.80,73.79,73.80
NZDJPY,20041116,173600,73.80,73.81,73.80,73.81
NZDJPY,20041116,173700,73.80,73.80,73.77,73.78
NZDJPY,20041116,173800,73.77,73.77,73.75,73.77
NZDJPY,20041116,173900,73.78,73.78,73.77,73.77
NZDJPY,20041116,174000,73.78,73.79,73.77,73.79
NZDJPY,20041116,174100,73.80,73.80,73.80,73.80
NZDJPY,20041116,174200,73.80,73.80,73.78,73.78
NZDJPY,20041116,174300,73.78,73.78,73.78,73.78
NZDJPY,20041116,174400,73.77,73.81,73.77,73.80
NZDJPY,20041116,174500,73.81,73.81,73.80,73.80
NZDJPY,20041116,174600,73.81,73.81,73.80,73.80
NZDJPY,20041116,174700,73.80,73.80,73.80,73.80
NZDJPY,20041116,174800,73.80,73.81,73.77,73.78
NZDJPY,20041116,174900,73.79,73.79,73.79,73.79
NZDJPY,20041116,175000,73.79,73.80,73.79,73.79
NZDJPY,20041116,175100,73.80,73.80,73.79,73.79
NZDJPY,20041116,175200,73.80,73.80,73.79,73.79
NZDJPY,20041116,175300,73.80,73.82,73.80,73.82
NZDJPY,20041116,175400,73.82,73.82,73.80,73.80
NZDJPY,20041116,175500,73.81,73.81,73.80,73.80
NZDJPY,20041116,175600,73.81,73.82,73.80,73.81
NZDJPY,20041116,175700,73.82,73.82,73.81,73.81
NZDJPY,20041116,175800,73.80,73.80,73.80,73.80
NZDJPY,20041116,175900,73.79,73.80,73.79,73.79
NZDJPY,20041116,180000,73.80,73.80,73.79,73.79
NZDJPY,20041116,180100,73.78,73.79,73.77,73.79
NZDJPY,20041116,180200,73.78,73.78,73.78,73.78
NZDJPY,20041116,180300,73.79,73.80,73.78,73.80
NZDJPY,20041116,180400,73.81,73.81,73.80,73.80
NZDJPY,20041116,180500,73.81,73.81,73.80,73.80
NZDJPY,20041116,180600,73.80,73.80,73.80,73.80
NZDJPY,20041116,180700,73.80,73.80,73.79,73.79
NZDJPY,20041116,180800,73.79,73.79,73.79,73.79
NZDJPY,20041116,180900,73.78,73.78,73.78,73.78
NZDJPY,20041116,181000,73.78,73.78,73.78,73.78
NZDJPY,20041116,181100,73.78,73.78,73.73,73.73
NZDJPY,20041116,181200,73.72,73.75,73.72,73.75
NZDJPY,20041116,181300,73.74,73.77,73.74,73.76
NZDJPY,20041116,181400,73.75,73.75,73.75,73.75
NZDJPY,20041116,181500,73.75,73.77,73.75,73.77
NZDJPY,20041116,181600,73.76,73.76,73.76,73.76
NZDJPY,20041116,181700,73.76,73.77,73.76,73.77
NZDJPY,20041116,181800,73.78,73.78,73.78,73.78
NZDJPY,20041116,181900,73.78,73.78,73.78,73.78
NZDJPY,20041116,182000,73.78,73.78,73.78,73.78
NZDJPY,20041116,182100,73.78,73.78,73.78,73.78
NZDJPY,20041116,182200,73.78,73.78,73.77,73.77
NZDJPY,20041116,182300,73.78,73.79,73.78,73.79
NZDJPY,20041116,182400,73.79,73.79,73.79,73.79
NZDJPY,20041116,182500,73.79,73.80,73.79,73.80
NZDJPY,20041116,182600,73.79,73.79,73.79,73.79
NZDJPY,20041116,182700,73.80,73.81,73.80,73.80
NZDJPY,20041116,182800,73.79,73.80,73.79,73.80
NZDJPY,20041116,182900,73.80,73.80,73.80,73.80
NZDJPY,20041116,183000,73.80,73.81,73.80,73.81
NZDJPY,20041116,183100,73.80,73.81,73.80,73.80
NZDJPY,20041116,183200,73.81,73.82,73.81,73.82
NZDJPY,20041116,183300,73.81,73.82,73.81,73.81
NZDJPY,20041116,183400,73.80,73.80,73.80,73.80
NZDJPY,20041116,183500,73.80,73.80,73.80,73.80
NZDJPY,20041116,183600,73.79,73.80,73.79,73.79
NZDJPY,20041116,183700,73.80,73.80,73.80,73.80
NZDJPY,20041116,183800,73.80,73.80,73.80,73.80
NZDJPY,20041116,183900,73.80,73.81,73.80,73.81
NZDJPY,20041116,184000,73.82,73.82,73.81,73.82
NZDJPY,20041116,184100,73.81,73.82,73.81,73.82
NZDJPY,20041116,184200,73.81,73.81,73.81,73.81
NZDJPY,20041116,184300,73.81,73.81,73.80,73.80
NZDJPY,20041116,184400,73.81,73.81,73.80,73.80
NZDJPY,20041116,184500,73.80,73.80,73.80,73.80
NZDJPY,20041116,184600,73.79,73.79,73.78,73.78
NZDJPY,20041116,184700,73.77,73.81,73.75,73.81
NZDJPY,20041116,184800,73.82,73.83,73.82,73.83
NZDJPY,20041116,184900,73.83,73.83,73.83,73.83
NZDJPY,20041116,185000,73.83,73.83,73.83,73.83
NZDJPY,20041116,185100,73.82,73.83,73.82,73.83
NZDJPY,20041116,185200,73.82,73.83,73.82,73.83
NZDJPY,20041116,185300,73.83,73.83,73.83,73.83
NZDJPY,20041116,185400,73.83,73.83,73.81,73.81
NZDJPY,20041116,185500,73.82,73.82,73.82,73.82
NZDJPY,20041116,185600,73.83,73.83,73.81,73.82
NZDJPY,20041116,185700,73.83,73.83,73.82,73.82
NZDJPY,20041116,185800,73.83,73.83,73.83,73.83
NZDJPY,20041116,185900,73.83,73.83,73.83,73.83
NZDJPY,20041116,190000,73.82,73.82,73.81,73.81
NZDJPY,20041116,190100,73.82,73.82,73.80,73.80
NZDJPY,20041116,190200,73.81,73.83,73.81,73.83
NZDJPY,20041116,190300,73.83,73.83,73.83,73.83
NZDJPY,20041116,190400,73.84,73.84,73.82,73.82
NZDJPY,20041116,190500,73.83,73.83,73.81,73.81
NZDJPY,20041116,190600,73.82,73.83,73.82,73.82
NZDJPY,20041116,190700,73.83,73.83,73.83,73.83
NZDJPY,20041116,190800,73.83,73.83,73.83,73.83
NZDJPY,20041116,190900,73.83,73.83,73.82,73.82
NZDJPY,20041116,191000,73.81,73.81,73.81,73.81
NZDJPY,20041116,191100,73.82,73.82,73.82,73.82
NZDJPY,20041116,191200,73.82,73.82,73.81,73.81
NZDJPY,20041116,191300,73.82,73.82,73.82,73.82
NZDJPY,20041116,191400,73.82,73.83,73.82,73.82
NZDJPY,20041116,191500,73.82,73.82,73.82,73.82
NZDJPY,20041116,191600,73.83,73.83,73.83,73.83
NZDJPY,20041116,191700,73.82,73.83,73.82,73.83
NZDJPY,20041116,191800,73.84,73.88,73.84,73.88
NZDJPY,20041116,191900,73.89,73.89,73.87,73.88
NZDJPY,20041116,192000,73.89,73.91,73.89,73.91
NZDJPY,20041116,192100,73.91,73.91,73.91,73.91
NZDJPY,20041116,192200,73.90,73.90,73.89,73.89
NZDJPY,20041116,192300,73.90,73.91,73.90,73.91
NZDJPY,20041116,192400,73.92,73.92,73.92,73.92
NZDJPY,20041116,192500,73.93,73.95,73.93,73.95
NZDJPY,20041116,192600,73.94,73.94,73.90,73.90
NZDJPY,20041116,192700,73.91,73.91,73.91,73.91
NZDJPY,20041116,192800,73.91,73.92,73.91,73.92
NZDJPY,20041116,192900,73.93,73.93,73.92,73.92
NZDJPY,20041116,193000,73.91,73.93,73.91,73.93
NZDJPY,20041116,193100,73.94,73.94,73.93,73.93
NZDJPY,20041116,193200,73.94,73.95,73.94,73.95
NZDJPY,20041116,193300,73.94,73.94,73.92,73.92
NZDJPY,20041116,193400,73.93,73.94,73.92,73.94
NZDJPY,20041116,193500,73.93,73.93,73.92,73.92
NZDJPY,20041116,193600,73.93,73.94,73.92,73.93
NZDJPY,20041116,193700,73.92,73.93,73.92,73.92
NZDJPY,20041116,193800,73.93,73.94,73.93,73.94
NZDJPY,20041116,193900,73.93,73.94,73.93,73.94
NZDJPY,20041116,194000,73.93,73.94,73.93,73.93
NZDJPY,20041116,194100,73.92,73.93,73.92,73.92
NZDJPY,20041116,194200,73.92,73.92,73.92,73.92
NZDJPY,20041116,194300,73.93,73.93,73.91,73.91
NZDJPY,20041116,194400,73.92,73.93,73.91,73.91
NZDJPY,20041116,194500,73.92,73.93,73.92,73.93
NZDJPY,20041116,194600,73.93,73.93,73.93,73.93
NZDJPY,20041116,194700,73.92,73.92,73.92,73.92
NZDJPY,20041116,194800,73.92,73.92,73.91,73.91
NZDJPY,20041116,194900,73.90,73.90,73.89,73.89
NZDJPY,20041116,195000,73.88,73.89,73.88,73.89
NZDJPY,20041116,195100,73.88,73.88,73.88,73.88
NZDJPY,20041116,195200,73.88,73.88,73.88,73.88
NZDJPY,20041116,195300,73.88,73.88,73.88,73.88
NZDJPY,20041116,195400,73.88,73.88,73.88,73.88
NZDJPY,20041116,195500,73.87,73.87,73.87,73.87
NZDJPY,20041116,195600,73.87,73.89,73.86,73.89
NZDJPY,20041116,195700,73.88,73.88,73.86,73.88
NZDJPY,20041116,195800,73.87,73.89,73.87,73.89
NZDJPY,20041116,195900,73.90,73.90,73.89,73.89
NZDJPY,20041116,200000,73.89,73.89,73.89,73.89
NZDJPY,20041116,200100,73.88,73.89,73.88,73.89
NZDJPY,20041116,200200,73.88,73.88,73.87,73.87
NZDJPY,20041116,200300,73.86,73.86,73.84,73.84
NZDJPY,20041116,200400,73.85,73.86,73.85,73.86
NZDJPY,20041116,200500,73.86,73.86,73.86,73.86
NZDJPY,20041116,200600,73.87,73.87,73.87,73.87
NZDJPY,20041116,200700,73.87,73.88,73.87,73.87
NZDJPY,20041116,200800,73.86,73.87,73.86,73.86
NZDJPY,20041116,200900,73.86,73.86,73.86,73.86
NZDJPY,20041116,201000,73.86,73.87,73.86,73.86
NZDJPY,20041116,201100,73.86,73.86,73.86,73.86
NZDJPY,20041116,201200,73.85,73.86,73.85,73.86
NZDJPY,20041116,201400,73.86,73.86,73.85,73.86
NZDJPY,20041116,201500,73.85,73.85,73.84,73.85
NZDJPY,20041116,201600,73.84,73.84,73.82,73.83
NZDJPY,20041116,201700,73.84,73.85,73.83,73.83
NZDJPY,20041116,201800,73.83,73.84,73.83,73.84
NZDJPY,20041116,201900,73.83,73.84,73.83,73.84
NZDJPY,20041116,202000,73.84,73.84,73.82,73.83
NZDJPY,20041116,202100,73.82,73.83,73.82,73.83
NZDJPY,20041116,202200,73.84,73.85,73.83,73.83
NZDJPY,20041116,202300,73.82,73.83,73.82,73.83
NZDJPY,20041116,202400,73.84,73.85,73.81,73.81
NZDJPY,20041116,202500,73.82,73.84,73.82,73.84
NZDJPY,20041116,202600,73.86,73.86,73.85,73.85
NZDJPY,20041116,202700,73.84,73.84,73.84,73.84
NZDJPY,20041116,202800,73.86,73.86,73.85,73.85
NZDJPY,20041116,202900,73.86,73.86,73.84,73.84
NZDJPY,20041116,203000,73.85,73.86,73.84,73.84
NZDJPY,20041116,203100,73.85,73.85,73.84,73.84
NZDJPY,20041116,203200,73.83,73.84,73.83,73.84
NZDJPY,20041116,203300,73.83,73.83,73.83,73.83
NZDJPY,20041116,203400,73.83,73.83,73.82,73.82
NZDJPY,20041116,203500,73.81,73.81,73.81,73.81
NZDJPY,20041116,203600,73.81,73.81,73.80,73.81
NZDJPY,20041116,203700,73.82,73.82,73.81,73.82
NZDJPY,20041116,203800,73.81,73.84,73.81,73.83
NZDJPY,20041116,203900,73.82,73.82,73.78,73.78
NZDJPY,20041116,204000,73.77,73.78,73.77,73.77
NZDJPY,20041116,204100,73.78,73.78,73.78,73.78
NZDJPY,20041116,204200,73.78,73.78,73.77,73.78
NZDJPY,20041116,204300,73.79,73.80,73.78,73.78
NZDJPY,20041116,204400,73.77,73.78,73.77,73.78
NZDJPY,20041116,204500,73.78,73.78,73.78,73.78
NZDJPY,20041116,204600,73.77,73.77,73.76,73.77
NZDJPY,20041116,204700,73.78,73.78,73.78,73.78
NZDJPY,20041116,204800,73.78,73.78,73.76,73.76
NZDJPY,20041116,204900,73.75,73.77,73.75,73.76
NZDJPY,20041116,205000,73.77,73.77,73.77,73.77
NZDJPY,20041116,205100,73.77,73.77,73.76,73.77
NZDJPY,20041116,205200,73.77,73.77,73.77,73.77
NZDJPY,20041116,205300,73.77,73.77,73.77,73.77
NZDJPY,20041116,205400,73.78,73.78,73.77,73.78
NZDJPY,20041116,205500,73.79,73.79,73.79,73.79
NZDJPY,20041116,205600,73.79,73.79,73.77,73.77
NZDJPY,20041116,205700,73.78,73.79,73.78,73.78
NZDJPY,20041116,205800,73.79,73.80,73.79,73.80
NZDJPY,20041116,205900,73.79,73.80,73.76,73.76
NZDJPY,20041116,210000,73.77,73.77,73.73,73.73
NZDJPY,20041116,210100,73.72,73.74,73.71,73.72
NZDJPY,20041116,210200,73.71,73.74,73.71,73.72
NZDJPY,20041116,210300,73.72,73.72,73.72,73.72
NZDJPY,20041116,210400,73.73,73.74,73.72,73.74
NZDJPY,20041116,210500,73.73,73.73,73.71,73.71
NZDJPY,20041116,210600,73.71,73.72,73.71,73.72
NZDJPY,20041116,210700,73.72,73.73,73.72,73.72
NZDJPY,20041116,210800,73.73,73.73,73.72,73.72
NZDJPY,20041116,210900,73.72,73.72,73.70,73.70
NZDJPY,20041116,211000,73.71,73.71,73.71,73.71
NZDJPY,20041116,211100,73.70,73.71,73.69,73.69
NZDJPY,20041116,211200,73.69,73.69,73.69,73.69
NZDJPY,20041116,211300,73.69,73.69,73.69,73.69
NZDJPY,20041116,211400,73.70,73.70,73.70,73.70
NZDJPY,20041116,211500,73.70,73.72,73.70,73.72
NZDJPY,20041116,211600,73.71,73.71,73.71,73.71
NZDJPY,20041116,211700,73.72,73.73,73.72,73.72
NZDJPY,20041116,211800,73.72,73.72,73.72,73.72
NZDJPY,20041116,211900,73.71,73.71,73.70,73.70
NZDJPY,20041116,212000,73.69,73.69,73.69,73.69
NZDJPY,20041116,212100,73.69,73.69,73.69,73.69
NZDJPY,20041116,212200,73.69,73.69,73.68,73.68
NZDJPY,20041116,212300,73.69,73.69,73.69,73.69
NZDJPY,20041116,212400,73.69,73.69,73.69,73.69
NZDJPY,20041116,212500,73.68,73.69,73.68,73.69
NZDJPY,20041116,212600,73.70,73.70,73.69,73.69
NZDJPY,20041116,212700,73.70,73.70,73.70,73.70
NZDJPY,20041116,212800,73.69,73.69,73.67,73.67
NZDJPY,20041116,212900,73.67,73.67,73.66,73.67
NZDJPY,20041116,213000,73.67,73.67,73.67,73.67
NZDJPY,20041116,213100,73.68,73.68,73.68,73.68
NZDJPY,20041116,213200,73.69,73.69,73.68,73.68
NZDJPY,20041116,213300,73.68,73.68,73.68,73.68
NZDJPY,20041116,213400,73.68,73.68,73.68,73.68
NZDJPY,20041116,213500,73.68,73.68,73.68,73.68
NZDJPY,20041116,213600,73.68,73.68,73.68,73.68
NZDJPY,20041116,213700,73.69,73.69,73.69,73.69
NZDJPY,20041116,213800,73.68,73.68,73.67,73.67
NZDJPY,20041116,213900,73.67,73.67,73.67,73.67
NZDJPY,20041116,214000,73.67,73.67,73.67,73.67
NZDJPY,20041116,214100,73.66,73.66,73.66,73.66
NZDJPY,20041116,214200,73.67,73.67,73.67,73.67
NZDJPY,20041116,214300,73.67,73.67,73.67,73.67
NZDJPY,20041116,214400,73.68,73.69,73.68,73.68
NZDJPY,20041116,214500,73.69,73.69,73.69,73.69
NZDJPY,20041116,214600,73.69,73.69,73.68,73.68
NZDJPY,20041116,214700,73.67,73.69,73.67,73.69
NZDJPY,20041116,214800,73.69,73.69,73.69,73.69
NZDJPY,20041116,214900,73.69,73.69,73.69,73.69
NZDJPY,20041116,215000,73.69,73.69,73.69,73.69
NZDJPY,20041116,215100,73.68,73.69,73.68,73.69
NZDJPY,20041116,215200,73.68,73.68,73.68,73.68
NZDJPY,20041116,215300,73.68,73.68,73.68,73.68
NZDJPY,20041116,215400,73.68,73.68,73.68,73.68
NZDJPY,20041116,215500,73.69,73.71,73.69,73.71
NZDJPY,20041116,215600,73.72,73.74,73.72,73.74
NZDJPY,20041116,215700,73.72,73.72,73.69,73.70
NZDJPY,20041116,215800,73.71,73.72,73.71,73.71
NZDJPY,20041116,215900,73.70,73.70,73.69,73.70
NZDJPY,20041116,220000,73.71,73.71,73.70,73.71
NZDJPY,20041116,220100,73.70,73.70,73.70,73.70
NZDJPY,20041116,220200,73.70,73.70,73.70,73.70
NZDJPY,20041116,220300,73.70,73.70,73.70,73.70
NZDJPY,20041116,220400,73.70,73.70,73.70,73.70
NZDJPY,20041116,220500,73.70,73.70,73.69,73.70
NZDJPY,20041116,220600,73.69,73.70,73.69,73.70
NZDJPY,20041116,220700,73.70,73.70,73.69,73.70
NZDJPY,20041116,220800,73.69,73.69,73.69,73.69
NZDJPY,20041116,220900,73.69,73.70,73.69,73.70
NZDJPY,20041116,221000,73.70,73.70,73.70,73.70
NZDJPY,20041116,221100,73.70,73.70,73.70,73.70
NZDJPY,20041116,221200,73.70,73.70,73.70,73.70
NZDJPY,20041116,221300,73.70,73.70,73.69,73.69
NZDJPY,20041116,221400,73.69,73.69,73.68,73.68
NZDJPY,20041116,221500,73.68,73.68,73.68,73.68
NZDJPY,20041116,221600,73.69,73.69,73.68,73.68
NZDJPY,20041116,221700,73.68,73.70,73.68,73.70
NZDJPY,20041116,221800,73.69,73.69,73.67,73.68
NZDJPY,20041116,221900,73.68,73.69,73.68,73.69
NZDJPY,20041116,222000,73.68,73.68,73.68,73.68
NZDJPY,20041116,222100,73.68,73.68,73.68,73.68
NZDJPY,20041116,222200,73.68,73.68,73.67,73.67
NZDJPY,20041116,222300,73.67,73.67,73.67,73.67
NZDJPY,20041116,222400,73.66,73.67,73.65,73.65
NZDJPY,20041116,222500,73.64,73.64,73.64,73.64
NZDJPY,20041116,222600,73.64,73.64,73.63,73.63
NZDJPY,20041116,222700,73.64,73.64,73.63,73.64
NZDJPY,20041116,222800,73.64,73.64,73.64,73.64
NZDJPY,20041116,222900,73.63,73.63,73.63,73.63
NZDJPY,20041116,223000,73.64,73.64,73.64,73.64
NZDJPY,20041116,223100,73.64,73.64,73.64,73.64
NZDJPY,20041116,223200,73.64,73.64,73.64,73.64
NZDJPY,20041116,223300,73.64,73.64,73.64,73.64
NZDJPY,20041116,223400,73.64,73.64,73.63,73.63
NZDJPY,20041116,223500,73.64,73.64,73.64,73.64
NZDJPY,20041116,223600,73.64,73.64,73.64,73.64
NZDJPY,20041116,223700,73.64,73.64,73.64,73.64
NZDJPY,20041116,223800,73.64,73.65,73.63,73.63
NZDJPY,20041116,223900,73.64,73.64,73.63,73.63
NZDJPY,20041116,224000,73.64,73.64,73.64,73.64
NZDJPY,20041116,224100,73.64,73.64,73.64,73.64
NZDJPY,20041116,224200,73.64,73.64,73.64,73.64
NZDJPY,20041116,224300,73.64,73.64,73.64,73.64
NZDJPY,20041116,224400,73.64,73.64,73.64,73.64
NZDJPY,20041116,224500,73.64,73.65,73.64,73.65
NZDJPY,20041116,224600,73.66,73.66,73.65,73.65
NZDJPY,20041116,224700,73.64,73.64,73.63,73.63
NZDJPY,20041116,224800,73.63,73.63,73.63,73.63
NZDJPY,20041116,224900,73.63,73.63,73.63,73.63
NZDJPY,20041116,225000,73.62,73.62,73.62,73.62
NZDJPY,20041116,225100,73.62,73.62,73.62,73.62
NZDJPY,20041116,225200,73.62,73.62,73.62,73.62
NZDJPY,20041116,225300,73.62,73.62,73.62,73.62
NZDJPY,20041116,225400,73.62,73.63,73.62,73.63
NZDJPY,20041116,225500,73.63,73.63,73.63,73.63
NZDJPY,20041116,225600,73.63,73.63,73.63,73.63
NZDJPY,20041116,225700,73.64,73.64,73.63,73.63
NZDJPY,20041116,225800,73.63,73.63,73.63,73.63
NZDJPY,20041116,225900,73.63,73.63,73.63,73.63
NZDJPY,20041116,230000,73.63,73.63,73.63,73.63
NZDJPY,20041116,230100,73.64,73.64,73.64,73.64
NZDJPY,20041116,230200,73.63,73.64,73.63,73.64
NZDJPY,20041116,230300,73.64,73.64,73.64,73.64
NZDJPY,20041116,230400,73.64,73.64,73.64,73.64
NZDJPY,20041116,230500,73.63,73.64,73.63,73.64
NZDJPY,20041116,230600,73.64,73.64,73.64,73.64
NZDJPY,20041116,230700,73.64,73.64,73.64,73.64
NZDJPY,20041116,230800,73.64,73.65,73.64,73.65
NZDJPY,20041116,230900,73.66,73.66,73.65,73.65
NZDJPY,20041116,231000,73.64,73.64,73.64,73.64
NZDJPY,20041116,231100,73.63,73.63,73.61,73.62
NZDJPY,20041116,231200,73.63,73.63,73.63,73.63
NZDJPY,20041116,231300,73.63,73.63,73.63,73.63
NZDJPY,20041116,231400,73.63,73.63,73.63,73.63
NZDJPY,20041116,231500,73.63,73.63,73.63,73.63
NZDJPY,20041116,231600,73.63,73.64,73.63,73.64
NZDJPY,20041116,231700,73.63,73.64,73.63,73.64
NZDJPY,20041116,231800,73.64,73.64,73.63,73.63
NZDJPY,20041116,231900,73.63,73.63,73.63,73.63
NZDJPY,20041116,232000,73.63,73.63,73.62,73.62
NZDJPY,20041116,232100,73.62,73.62,73.62,73.62
NZDJPY,20041116,232200,73.61,73.61,73.61,73.61
NZDJPY,20041116,232300,73.62,73.62,73.60,73.60
NZDJPY,20041116,232400,73.60,73.61,73.60,73.60
NZDJPY,20041116,232500,73.61,73.61,73.60,73.60
NZDJPY,20041116,232600,73.60,73.60,73.58,73.58
NZDJPY,20041116,232700,73.59,73.59,73.58,73.58
NZDJPY,20041116,232800,73.59,73.59,73.59,73.59
NZDJPY,20041116,232900,73.59,73.59,73.59,73.59
NZDJPY,20041116,233000,73.59,73.59,73.58,73.58
NZDJPY,20041116,233100,73.58,73.58,73.58,73.58
NZDJPY,20041116,233200,73.58,73.58,73.58,73.58
NZDJPY,20041116,233300,73.58,73.58,73.58,73.58
NZDJPY,20041116,233400,73.58,73.58,73.58,73.58
NZDJPY,20041116,233500,73.58,73.58,73.58,73.58
NZDJPY,20041116,233600,73.57,73.57,73.57,73.57
NZDJPY,20041116,233700,73.57,73.57,73.57,73.57
NZDJPY,20041116,233800,73.57,73.57,73.57,73.57
NZDJPY,20041116,233900,73.57,73.57,73.57,73.57
NZDJPY,20041116,234000,73.57,73.57,73.57,73.57
NZDJPY,20041116,234100,73.57,73.57,73.57,73.57
NZDJPY,20041116,234200,73.57,73.57,73.56,73.56
NZDJPY,20041116,234300,73.56,73.56,73.56,73.56
NZDJPY,20041116,234400,73.57,73.57,73.56,73.56
NZDJPY,20041116,234500,73.56,73.56,73.56,73.56
NZDJPY,20041116,234600,73.56,73.56,73.56,73.56
NZDJPY,20041116,234700,73.56,73.56,73.56,73.56
NZDJPY,20041116,234800,73.56,73.56,73.56,73.56
NZDJPY,20041116,234900,73.56,73.56,73.56,73.56
NZDJPY,20041116,235000,73.56,73.56,73.56,73.56
NZDJPY,20041116,235100,73.56,73.56,73.56,73.56
NZDJPY,20041116,235200,73.56,73.56,73.56,73.56
NZDJPY,20041116,235300,73.56,73.56,73.56,73.56
NZDJPY,20041116,235400,73.56,73.56,73.56,73.56
NZDJPY,20041116,235500,73.56,73.56,73.56,73.56
NZDJPY,20041116,235600,73.57,73.58,73.57,73.58
NZDJPY,20041116,235700,73.58,73.59,73.58,73.59
NZDJPY,20041116,235800,73.59,73.59,73.59,73.59
NZDJPY,20041116,235900,73.59,73.59,73.59,73.59
NZDJPY,20041117,000000,73.59,73.59,73.59,73.59
XAUUSD,20041116,000300,436.4,436.4,436.4,436.4
XAUUSD,20041116,001300,436.4,436.4,436.4,436.4
XAUUSD,20041116,001500,436.2,436.2,436.2,436.2
XAUUSD,20041116,002500,436.2,436.2,436.2,436.2
XAUUSD,20041116,003500,436.2,436.2,436.2,436.2
XAUUSD,20041116,004100,436.4,436.4,436.4,436.4
XAUUSD,20041116,005100,436.4,436.4,436.4,436.4
XAUUSD,20041116,010100,436.4,436.4,436.4,436.4
XAUUSD,20041116,010800,436.3,436.3,436.3,436.3
XAUUSD,20041116,011000,436.0,436.0,436.0,436.0
XAUUSD,20041116,011100,435.9,435.9,435.9,435.9
XAUUSD,20041116,011200,435.8,435.8,435.7,435.7
XAUUSD,20041116,011300,435.6,435.6,435.6,435.6
XAUUSD,20041116,011600,435.5,435.5,435.5,435.5
XAUUSD,20041116,011700,435.3,435.3,435.3,435.3
XAUUSD,20041116,011800,435.4,435.4,435.4,435.4
XAUUSD,20041116,012300,435.5,435.5,435.5,435.5
XAUUSD,20041116,012900,435.6,435.6,435.6,435.6
XAUUSD,20041116,013900,435.6,435.6,435.6,435.6
XAUUSD,20041116,014100,435.7,435.7,435.7,435.7
XAUUSD,20041116,015100,435.7,435.7,435.7,435.7
XAUUSD,20041116,015200,435.8,435.8,435.8,435.8
XAUUSD,20041116,020200,435.8,435.8,435.8,435.8
XAUUSD,20041116,020900,435.9,435.9,435.9,435.9
XAUUSD,20041116,021300,436.0,436.0,436.0,436.0
XAUUSD,20041116,021900,436.1,436.1,436.1,436.1
XAUUSD,20041116,022500,436.2,436.2,436.2,436.2
XAUUSD,20041116,022900,436.1,436.1,436.1,436.1
XAUUSD,20041116,023800,436.0,436.0,436.0,436.0
XAUUSD,20041116,024200,435.9,435.9,435.9,435.9
XAUUSD,20041116,024400,435.8,435.8,435.8,435.8
XAUUSD,20041116,024600,435.7,435.7,435.7,435.7
XAUUSD,20041116,025600,435.7,435.7,435.6,435.6
XAUUSD,20041116,030600,435.6,435.6,435.6,435.6
XAUUSD,20041116,031400,435.7,435.7,435.7,435.7
XAUUSD,20041116,032400,435.7,435.7,435.7,435.7
XAUUSD,20041116,033400,435.7,435.7,435.7,435.7
XAUUSD,20041116,034400,435.7,435.7,435.7,435.7
XAUUSD,20041116,035400,435.7,435.7,435.7,435.7
XAUUSD,20041116,040000,435.8,435.8,435.8,435.8
XAUUSD,20041116,040100,435.9,436.1,435.9,436.1
XAUUSD,20041116,040300,436.2,436.2,436.2,436.2
XAUUSD,20041116,040400,436.3,436.3,436.3,436.3
XAUUSD,20041116,040700,436.1,436.1,436.1,436.1
XAUUSD,20041116,040900,436.0,436.0,436.0,436.0
XAUUSD,20041116,041100,435.9,435.9,435.9,435.9
XAUUSD,20041116,041200,435.8,435.8,435.8,435.8
XAUUSD,20041116,042200,435.8,435.8,435.8,435.8
XAUUSD,20041116,043100,435.7,435.7,435.7,435.7
XAUUSD,20041116,043700,435.8,435.8,435.8,435.8
XAUUSD,20041116,044300,435.9,435.9,435.9,435.9
XAUUSD,20041116,045300,435.9,435.9,435.9,435.9
XAUUSD,20041116,050300,435.9,435.9,435.9,435.9
XAUUSD,20041116,050600,435.8,435.8,435.8,435.8
XAUUSD,20041116,050900,435.9,435.9,435.9,435.9
XAUUSD,20041116,051900,435.9,435.9,435.9,435.9
XAUUSD,20041116,052400,436.0,436.0,436.0,436.0
XAUUSD,20041116,053400,436.0,436.0,436.0,436.0
XAUUSD,20041116,054400,436.0,436.0,436.0,436.0
XAUUSD,20041116,055400,436.0,436.0,436.0,436.0
XAUUSD,20041116,055500,436.1,436.1,436.1,436.1
XAUUSD,20041116,060200,436.2,436.2,436.2,436.2
XAUUSD,20041116,060300,436.4,436.4,436.4,436.4
XAUUSD,20041116,060700,436.2,436.2,436.2,436.2
XAUUSD,20041116,061000,436.1,436.1,436.1,436.1
XAUUSD,20041116,061400,436.2,436.2,436.2,436.2
XAUUSD,20041116,062400,436.2,436.2,436.2,436.2
XAUUSD,20041116,062500,436.3,436.3,436.3,436.3
XAUUSD,20041116,063300,436.2,436.2,436.2,436.2
XAUUSD,20041116,064000,436.3,436.3,436.3,436.3
XAUUSD,20041116,065000,436.3,436.3,436.3,436.3
XAUUSD,20041116,070000,436.3,436.3,436.3,436.3
XAUUSD,20041116,070300,436.2,436.2,436.2,436.2
XAUUSD,20041116,070700,436.3,436.3,436.3,436.3
XAUUSD,20041116,070800,436.2,436.2,436.2,436.2
XAUUSD,20041116,071300,436.1,436.1,436.1,436.1
XAUUSD,20041116,071400,436.2,436.2,436.1,436.1
XAUUSD,20041116,071700,436.0,436.0,436.0,436.0
XAUUSD,20041116,072600,435.9,435.9,435.9,435.9
XAUUSD,20041116,073300,435.8,435.8,435.8,435.8
XAUUSD,20041116,074300,435.8,435.8,435.8,435.8
XAUUSD,20041116,075300,435.8,435.8,435.8,435.8
XAUUSD,20041116,075500,435.7,435.7,435.7,435.7
XAUUSD,20041116,080100,435.8,435.8,435.8,435.8
XAUUSD,20041116,081100,435.9,435.9,435.9,435.9
XAUUSD,20041116,081600,436.0,436.0,436.0,436.0
XAUUSD,20041116,081900,436.1,436.1,436.1,436.1
XAUUSD,20041116,082500,436.0,436.1,436.0,436.1
XAUUSD,20041116,083100,436.2,436.2,436.2,436.2
XAUUSD,20041116,083600,436.3,436.3,436.3,436.3
XAUUSD,20041116,084600,436.3,436.3,436.3,436.3
XAUUSD,20041116,085000,436.4,436.4,436.4,436.4
XAUUSD,20041116,085200,436.3,436.3,436.3,436.3
XAUUSD,20041116,085700,436.4,436.4,436.4,436.4
XAUUSD,20041116,090400,436.5,436.5,436.5,436.5
XAUUSD,20041116,090800,436.6,436.6,436.6,436.6
XAUUSD,20041116,091600,436.7,436.7,436.7,436.7
XAUUSD,20041116,092100,436.6,436.6,436.6,436.6
XAUUSD,20041116,092300,436.7,436.7,436.7,436.7
XAUUSD,20041116,092700,436.9,436.9,436.9,436.9
XAUUSD,20041116,093100,437.0,437.0,437.0,437.0
XAUUSD,20041116,094000,437.1,437.1,437.1,437.1
XAUUSD,20041116,094300,437.0,437.0,437.0,437.0
XAUUSD,20041116,094800,436.9,436.9,436.9,436.9
XAUUSD,20041116,095100,437.0,437.0,437.0,437.0
XAUUSD,20041116,100100,437.0,437.0,437.0,437.0
XAUUSD,20041116,100200,437.1,437.1,437.1,437.1
XAUUSD,20041116,100500,437.0,437.0,437.0,437.0
XAUUSD,20041116,100800,437.1,437.2,437.1,437.2
XAUUSD,20041116,101200,437.3,437.3,437.3,437.3
XAUUSD,20041116,101600,437.4,437.4,437.4,437.4
XAUUSD,20041116,102600,437.4,437.4,437.4,437.4
XAUUSD,20041116,102800,437.5,437.5,437.5,437.5
XAUUSD,20041116,103400,437.6,437.6,437.6,437.6
XAUUSD,20041116,103900,437.5,437.5,437.5,437.5
XAUUSD,20041116,104500,437.4,437.4,437.4,437.4
XAUUSD,20041116,104900,437.3,437.3,437.3,437.3
XAUUSD,20041116,105600,437.4,437.4,437.4,437.4
XAUUSD,20041116,110000,437.3,437.3,437.3,437.3
XAUUSD,20041116,110600,437.2,437.2,437.2,437.2
XAUUSD,20041116,110700,437.3,437.3,437.3,437.3
XAUUSD,20041116,111000,437.2,437.2,437.2,437.2
XAUUSD,20041116,111600,437.4,437.4,437.4,437.4
XAUUSD,20041116,112600,437.4,437.4,437.3,437.3
XAUUSD,20041116,113100,437.4,437.4,437.4,437.4
XAUUSD,20041116,113800,437.5,437.5,437.5,437.5
XAUUSD,20041116,114500,437.6,437.6,437.6,437.6
XAUUSD,20041116,114900,437.7,437.7,437.7,437.7
XAUUSD,20041116,115200,437.6,437.6,437.6,437.6
XAUUSD,20041116,115400,437.5,437.5,437.5,437.5
XAUUSD,20041116,115700,437.7,437.7,437.7,437.7
XAUUSD,20041116,120700,437.5,437.5,437.5,437.5
XAUUSD,20041116,121500,437.4,437.4,437.3,437.3
XAUUSD,20041116,122000,437.2,437.2,437.1,437.1
XAUUSD,20041116,123000,437.2,437.2,437.2,437.2
XAUUSD,20041116,123200,437.3,437.3,437.3,437.3
XAUUSD,20041116,123700,437.4,437.4,437.4,437.4
XAUUSD,20041116,124700,437.4,437.4,437.4,437.4
XAUUSD,20041116,125000,437.2,437.2,437.2,437.2
XAUUSD,20041116,125400,437.4,437.4,437.4,437.4
XAUUSD,20041116,125900,437.3,437.3,437.3,437.3
XAUUSD,20041116,130400,437.2,437.2,437.2,437.2
XAUUSD,20041116,130700,437.1,437.1,437.1,437.1
XAUUSD,20041116,131400,437.0,437.0,437.0,437.0
XAUUSD,20041116,131600,437.1,437.1,437.1,437.1
XAUUSD,20041116,131700,437.2,437.3,437.2,437.3
XAUUSD,20041116,132000,437.2,437.2,437.2,437.2
XAUUSD,20041116,132100,437.3,437.3,437.3,437.3
XAUUSD,20041116,132400,437.4,437.4,437.4,437.4
XAUUSD,20041116,132700,437.3,437.3,437.3,437.3
XAUUSD,20041116,133700,437.3,437.3,437.3,437.3
XAUUSD,20041116,134300,437.2,437.2,437.2,437.2
XAUUSD,20041116,134700,437.3,437.3,437.3,437.3
XAUUSD,20041116,135700,437.3,437.3,437.3,437.3
XAUUSD,20041116,140600,437.2,437.2,437.2,437.2
XAUUSD,20041116,140900,437.1,437.1,437.1,437.1
XAUUSD,20041116,141400,437.0,437.0,437.0,437.0
XAUUSD,20041116,142200,437.1,437.7,437.1,437.7
XAUUSD,20041116,142300,437.6,437.8,437.6,437.8
XAUUSD,20041116,142400,437.7,437.7,437.6,437.6
XAUUSD,20041116,142500,437.7,437.8,437.7,437.8
XAUUSD,20041116,142600,437.7,437.7,437.2,437.2
XAUUSD,20041116,142700,437.1,437.2,437.0,437.2
XAUUSD,20041116,142800,437.3,437.3,437.3,437.3
XAUUSD,20041116,143000,437.4,437.4,437.4,437.4
XAUUSD,20041116,143100,437.3,437.4,437.3,437.4
XAUUSD,20041116,143200,437.3,437.3,437.0,437.3
XAUUSD,20041116,143300,437.2,437.5,437.2,437.5
XAUUSD,20041116,143400,437.4,437.4,437.3,437.3
XAUUSD,20041116,143500,437.4,437.5,437.4,437.5
XAUUSD,20041116,143600,437.4,437.4,437.3,437.3
XAUUSD,20041116,143800,437.4,437.6,437.4,437.6
XAUUSD,20041116,143900,437.5,437.5,437.5,437.5
XAUUSD,20041116,144000,437.6,437.6,437.6,437.6
XAUUSD,20041116,144200,437.5,437.5,437.5,437.5
XAUUSD,20041116,144400,437.6,437.6,437.6,437.6
XAUUSD,20041116,144700,437.7,437.8,437.7,437.8
XAUUSD,20041116,144800,437.9,438.0,437.9,438.0
XAUUSD,20041116,144900,438.1,438.1,438.1,438.1
XAUUSD,20041116,145000,438.0,438.1,438.0,438.1
XAUUSD,20041116,145100,438.0,438.0,437.9,437.9
XAUUSD,20041116,145300,438.0,438.1,438.0,438.1
XAUUSD,20041116,145500,438.2,438.2,438.2,438.2
XAUUSD,20041116,145600,438.3,438.5,438.3,438.4
XAUUSD,20041116,145700,438.5,438.5,438.5,438.5
XAUUSD,20041116,145800,438.4,438.5,438.4,438.5
XAUUSD,20041116,145900,438.6,438.6,438.6,438.6
XAUUSD,20041116,150000,438.7,439.0,438.7,439.0
XAUUSD,20041116,150100,438.9,439.0,438.8,438.8
XAUUSD,20041116,150200,438.7,438.7,438.3,438.4
XAUUSD,20041116,150300,438.3,438.5,438.3,438.5
XAUUSD,20041116,150400,438.6,439.1,438.6,439.1
XAUUSD,20041116,150500,439.2,439.2,438.8,438.8
XAUUSD,20041116,150600,438.7,438.7,438.6,438.6
XAUUSD,20041116,150700,438.5,438.5,438.4,438.4
XAUUSD,20041116,150800,438.3,438.3,437.9,437.9
XAUUSD,20041116,150900,438.0,438.1,438.0,438.1
XAUUSD,20041116,151000,438.0,438.0,437.4,437.4
XAUUSD,20041116,151100,437.5,437.5,437.4,437.5
XAUUSD,20041116,151200,437.4,437.4,437.0,437.0
XAUUSD,20041116,151300,437.1,437.1,437.0,437.0
XAUUSD,20041116,151400,437.1,437.1,437.0,437.0
XAUUSD,20041116,151500,436.9,436.9,436.8,436.8
XAUUSD,20041116,151600,436.7,436.8,436.7,436.8
XAUUSD,20041116,151700,436.9,437.1,436.9,437.1
XAUUSD,20041116,151800,437.2,437.5,437.2,437.5
XAUUSD,20041116,151900,437.6,437.6,437.4,437.4
XAUUSD,20041116,152000,437.3,437.5,437.3,437.5
XAUUSD,20041116,152100,437.7,437.8,437.6,437.7
XAUUSD,20041116,152200,437.8,438.1,437.8,438.1
XAUUSD,20041116,152300,438.2,438.2,438.2,438.2
XAUUSD,20041116,152400,438.3,438.4,438.2,438.2
XAUUSD,20041116,152500,438.1,438.1,437.9,438.0
XAUUSD,20041116,152600,437.9,437.9,437.8,437.8
XAUUSD,20041116,152700,437.9,438.0,437.9,437.9
XAUUSD,20041116,152800,437.8,437.8,437.8,437.8
XAUUSD,20041116,152900,437.9,438.0,437.9,438.0
XAUUSD,20041116,153000,437.9,437.9,437.8,437.8
XAUUSD,20041116,153200,437.7,437.7,437.5,437.5
XAUUSD,20041116,153300,437.6,437.8,437.6,437.8
XAUUSD,20041116,153400,437.9,438.1,437.9,438.1
XAUUSD,20041116,153700,438.2,438.2,438.2,438.2
XAUUSD,20041116,153800,438.1,438.1,437.9,437.9
XAUUSD,20041116,153900,437.8,437.8,437.7,437.7
XAUUSD,20041116,154100,437.8,437.8,437.8,437.8
XAUUSD,20041116,154200,437.9,437.9,437.9,437.9
XAUUSD,20041116,154400,437.8,437.8,437.8,437.8
XAUUSD,20041116,154600,437.9,437.9,437.9,437.9
XAUUSD,20041116,154800,438.0,438.0,437.9,437.9
XAUUSD,20041116,155100,437.8,437.8,437.8,437.8
XAUUSD,20041116,155200,437.7,437.7,437.7,437.7
XAUUSD,20041116,155300,437.8,437.8,437.8,437.8
XAUUSD,20041116,155500,437.7,437.7,437.6,437.6
XAUUSD,20041116,155900,437.7,437.9,437.7,437.9
XAUUSD,20041116,160000,438.0,438.0,438.0,438.0
XAUUSD,20041116,160100,438.1,438.2,438.1,438.2
XAUUSD,20041116,160200,438.3,438.3,438.3,438.3
XAUUSD,20041116,160300,438.4,438.4,438.4,438.4
XAUUSD,20041116,160400,438.5,438.7,438.5,438.7
XAUUSD,20041116,160500,438.8,438.8,438.8,438.8
XAUUSD,20041116,160600,438.9,439.1,438.9,439.1
XAUUSD,20041116,160700,439.0,439.1,439.0,439.1
XAUUSD,20041116,160800,439.2,439.2,439.1,439.1
XAUUSD,20041116,160900,439.2,439.3,439.2,439.3
XAUUSD,20041116,161000,439.4,439.4,439.4,439.4
XAUUSD,20041116,161100,439.5,439.7,439.5,439.7
XAUUSD,20041116,161300,439.6,439.6,439.6,439.6
XAUUSD,20041116,161700,439.5,439.5,439.5,439.5
XAUUSD,20041116,161800,439.4,440.1,439.4,440.1
XAUUSD,20041116,161900,440.0,440.0,439.9,439.9
XAUUSD,20041116,162000,439.8,439.8,439.8,439.8
XAUUSD,20041116,162200,439.7,439.7,439.7,439.7
XAUUSD,20041116,162300,439.8,439.9,439.8,439.9
XAUUSD,20041116,162400,440.0,440.0,440.0,440.0
XAUUSD,20041116,162500,440.1,440.2,440.1,440.2
XAUUSD,20041116,162600,440.3,440.4,440.3,440.4
XAUUSD,20041116,162800,440.3,440.3,440.1,440.1
XAUUSD,20041116,162900,440.0,440.0,440.0,440.0
XAUUSD,20041116,163000,439.9,439.9,439.9,439.9
XAUUSD,20041116,163200,440.0,440.0,440.0,440.0
XAUUSD,20041116,163300,439.9,439.9,439.8,439.8
XAUUSD,20041116,163500,439.9,439.9,439.9,439.9
XAUUSD,20041116,163600,440.0,440.0,440.0,440.0
XAUUSD,20041116,163700,440.1,440.1,440.1,440.1
XAUUSD,20041116,163800,440.2,440.2,440.0,440.0
XAUUSD,20041116,163900,439.9,439.9,439.9,439.9
XAUUSD,20041116,164000,440.0,440.0,440.0,440.0
XAUUSD,20041116,164100,439.9,439.9,439.9,439.9
XAUUSD,20041116,164400,440.0,440.1,440.0,440.1
XAUUSD,20041116,164500,440.0,440.0,440.0,440.0
XAUUSD,20041116,164900,439.9,439.9,439.8,439.8
XAUUSD,20041116,165100,439.9,439.9,439.8,439.8
XAUUSD,20041116,165500,439.9,439.9,439.9,439.9
XAUUSD,20041116,165600,439.8,439.8,439.7,439.7
XAUUSD,20041116,165700,439.6,439.6,439.6,439.6
XAUUSD,20041116,165800,439.7,439.7,439.6,439.6
XAUUSD,20041116,170300,439.7,439.7,439.7,439.7
XAUUSD,20041116,170400,439.6,439.6,439.5,439.5
XAUUSD,20041116,170500,439.4,439.4,439.4,439.4
XAUUSD,20041116,170600,439.3,439.3,439.1,439.1
XAUUSD,20041116,170700,439.2,439.2,439.2,439.2
XAUUSD,20041116,170900,439.1,439.1,439.0,439.0
XAUUSD,20041116,171100,438.9,439.1,438.9,439.1
XAUUSD,20041116,171200,439.2,439.3,439.2,439.3
XAUUSD,20041116,171400,439.4,439.4,439.4,439.4
XAUUSD,20041116,171500,439.5,439.5,439.5,439.5
XAUUSD,20041116,171600,439.6,439.6,439.6,439.6
XAUUSD,20041116,171700,439.7,439.7,439.7,439.7
XAUUSD,20041116,171800,439.6,439.6,439.5,439.5
XAUUSD,20041116,171900,439.6,439.6,439.5,439.5
XAUUSD,20041116,172100,439.4,439.4,439.4,439.4
XAUUSD,20041116,172200,439.5,439.5,439.5,439.5
XAUUSD,20041116,172600,439.3,439.3,439.3,439.3
XAUUSD,20041116,172800,439.4,439.4,439.4,439.4
XAUUSD,20041116,173300,439.5,439.5,439.5,439.5
XAUUSD,20041116,173700,439.4,439.4,439.4,439.4
XAUUSD,20041116,174400,439.3,439.3,439.3,439.3
XAUUSD,20041116,174600,439.4,439.4,439.4,439.4
XAUUSD,20041116,175000,439.5,439.5,439.5,439.5
XAUUSD,20041116,175700,439.6,439.6,439.6,439.6
XAUUSD,20041116,180000,439.5,439.5,439.5,439.5
XAUUSD,20041116,180400,439.4,439.4,439.4,439.4
XAUUSD,20041116,180800,439.5,439.5,439.4,439.4
XAUUSD,20041116,180900,439.5,439.5,439.5,439.5
XAUUSD,20041116,181300,439.7,439.7,439.6,439.6
XAUUSD,20041116,181400,439.5,439.5,439.5,439.5
XAUUSD,20041116,181800,439.4,439.4,439.4,439.4
XAUUSD,20041116,181900,439.5,439.5,439.5,439.5
XAUUSD,20041116,182000,439.4,439.6,439.4,439.6
XAUUSD,20041116,182100,439.5,439.6,439.5,439.6
XAUUSD,20041116,182300,439.7,439.7,439.7,439.7
XAUUSD,20041116,182400,439.6,439.6,439.6,439.6
XAUUSD,20041116,182500,439.5,439.5,439.5,439.5
XAUUSD,20041116,182700,439.4,439.4,439.3,439.4
XAUUSD,20041116,182800,439.6,439.7,439.6,439.7
XAUUSD,20041116,183000,439.8,439.8,439.8,439.8
XAUUSD,20041116,183100,439.7,439.7,439.6,439.6
XAUUSD,20041116,183300,439.5,439.5,439.5,439.5
XAUUSD,20041116,183600,439.6,439.6,439.6,439.6
XAUUSD,20041116,183800,439.7,439.7,439.7,439.7
XAUUSD,20041116,184100,439.8,439.8,439.8,439.8
XAUUSD,20041116,184200,439.7,439.7,439.7,439.7
XAUUSD,20041116,184500,439.8,439.8,439.7,439.7
XAUUSD,20041116,184700,439.8,439.8,439.8,439.8
XAUUSD,20041116,184800,439.9,439.9,439.9,439.9
XAUUSD,20041116,185300,440.0,440.0,440.0,440.0
XAUUSD,20041116,185700,440.1,440.1,440.1,440.1
XAUUSD,20041116,190000,440.0,440.0,440.0,440.0
XAUUSD,20041116,190100,439.9,439.9,439.9,439.9
XAUUSD,20041116,190200,439.8,439.8,439.8,439.8
XAUUSD,20041116,190300,439.9,439.9,439.9,439.9
XAUUSD,20041116,190500,439.8,439.8,439.8,439.8
XAUUSD,20041116,190800,439.7,439.8,439.7,439.8
XAUUSD,20041116,191300,439.9,439.9,439.9,439.9
XAUUSD,20041116,191500,440.0,440.0,440.0,440.0
XAUUSD,20041116,191700,439.9,439.9,439.9,439.9
XAUUSD,20041116,192000,440.0,440.0,440.0,440.0
XAUUSD,20041116,192100,439.9,439.9,439.9,439.9
XAUUSD,20041116,192200,440.0,440.0,440.0,440.0
XAUUSD,20041116,192500,439.9,439.9,439.9,439.9
XAUUSD,20041116,192600,439.8,439.8,439.8,439.8
XAUUSD,20041116,192700,439.7,439.7,439.7,439.7
XAUUSD,20041116,192800,439.6,439.6,439.6,439.6
XAUUSD,20041116,192900,439.5,439.7,439.5,439.7
XAUUSD,20041116,193000,439.6,439.6,439.6,439.6
XAUUSD,20041116,193400,439.5,439.5,439.5,439.5
XAUUSD,20041116,193500,439.6,439.6,439.6,439.6
XAUUSD,20041116,193900,439.7,439.7,439.7,439.7
XAUUSD,20041116,194900,439.7,439.7,439.7,439.7
XAUUSD,20041116,195900,439.7,439.7,439.7,439.7
XAUUSD,20041116,200900,439.7,439.7,439.7,439.7
XAUUSD,20041116,202000,439.7,439.7,439.7,439.7
XAUUSD,20041116,203000,439.7,439.7,439.7,439.7
XAUUSD,20041116,204000,439.7,439.7,439.7,439.7
XAUUSD,20041116,205000,439.7,439.7,439.7,439.7
XAUUSD,20041116,210000,439.7,439.7,439.7,439.7
XAUUSD,20041116,211000,439.7,439.7,439.7,439.7
XAUUSD,20041116,212000,439.7,439.7,439.7,439.7
XAUUSD,20041116,213000,439.7,439.7,439.7,439.7
XAUUSD,20041116,213500,439.2,439.2,439.2,439.2
XAUUSD,20041116,214500,439.2,439.2,439.2,439.2
XAUUSD,20041116,215500,439.2,439.2,439.2,439.2
XAUUSD,20041116,220500,439.2,439.2,439.2,439.2
XAUUSD,20041116,221500,439.2,439.2,439.2,439.2
XAUUSD,20041116,222400,439.1,439.1,439.1,439.1
XAUUSD,20041116,223400,439.1,439.1,439.1,439.1
XAUUSD,20041116,224200,439.0,439.1,439.0,439.1
XAUUSD,20041116,225200,439.1,439.1,439.1,439.1
XAUUSD,20041116,225700,438.5,438.5,438.5,438.5
XAUUSD,20041116,230700,438.5,438.5,438.5,438.5
XAUUSD,20041116,231100,438.6,438.6,438.6,438.6
XAUUSD,20041116,232100,438.7,438.7,438.7,438.7
XAUUSD,20041116,233100,438.7,438.7,438.7,438.7
XAUUSD,20041116,234100,438.7,438.7,438.7,438.7
XAUUSD,20041116,235100,438.7,438.7,438.7,438.7
XAUUSD,20041116,235900,438.8,438.8,438.8,438.8
XAGUSD,20041116,000100,7.54,7.54,7.54,7.54
XAGUSD,20041116,001100,7.54,7.54,7.54,7.54
XAGUSD,20041116,002100,7.54,7.54,7.54,7.54
XAGUSD,20041116,003100,7.54,7.54,7.54,7.54
XAGUSD,20041116,004100,7.54,7.54,7.54,7.54
XAGUSD,20041116,005100,7.54,7.54,7.54,7.54
XAGUSD,20041116,010100,7.54,7.54,7.54,7.54
XAGUSD,20041116,010900,7.53,7.53,7.53,7.53
XAGUSD,20041116,011700,7.52,7.52,7.52,7.52
XAGUSD,20041116,012700,7.52,7.52,7.52,7.52
XAGUSD,20041116,013700,7.52,7.52,7.52,7.52
XAGUSD,20041116,014700,7.52,7.52,7.52,7.52
XAGUSD,20041116,015700,7.52,7.52,7.52,7.52
XAGUSD,20041116,020700,7.52,7.52,7.52,7.52
XAGUSD,20041116,020900,7.51,7.51,7.51,7.51
XAGUSD,20041116,021900,7.51,7.51,7.51,7.51
XAGUSD,20041116,022900,7.51,7.51,7.51,7.51
XAGUSD,20041116,023900,7.51,7.51,7.51,7.51
XAGUSD,20041116,024900,7.51,7.51,7.51,7.51
XAGUSD,20041116,025900,7.51,7.51,7.51,7.51
XAGUSD,20041116,030900,7.51,7.51,7.51,7.51
XAGUSD,20041116,031900,7.51,7.51,7.51,7.51
XAGUSD,20041116,032900,7.51,7.51,7.51,7.51
XAGUSD,20041116,033900,7.51,7.51,7.51,7.51
XAGUSD,20041116,034900,7.51,7.51,7.51,7.51
XAGUSD,20041116,035900,7.51,7.51,7.51,7.51
XAGUSD,20041116,040900,7.51,7.51,7.51,7.51
XAGUSD,20041116,041900,7.51,7.51,7.51,7.51
XAGUSD,20041116,043000,7.51,7.51,7.51,7.51
XAGUSD,20041116,044000,7.51,7.51,7.51,7.51
XAGUSD,20041116,044200,7.50,7.50,7.50,7.50
XAGUSD,20041116,044800,7.49,7.49,7.49,7.49
XAGUSD,20041116,045800,7.49,7.49,7.49,7.49
XAGUSD,20041116,050800,7.49,7.49,7.49,7.49
XAGUSD,20041116,051800,7.49,7.49,7.49,7.49
XAGUSD,20041116,052800,7.49,7.49,7.49,7.49
XAGUSD,20041116,053800,7.49,7.49,7.49,7.49
XAGUSD,20041116,054800,7.49,7.49,7.49,7.49
XAGUSD,20041116,055800,7.49,7.49,7.49,7.49
XAGUSD,20041116,060800,7.49,7.49,7.49,7.49
XAGUSD,20041116,061800,7.49,7.49,7.49,7.49
XAGUSD,20041116,062800,7.49,7.49,7.49,7.49
XAGUSD,20041116,063800,7.49,7.49,7.49,7.49
XAGUSD,20041116,064800,7.49,7.49,7.49,7.49
XAGUSD,20041116,065800,7.49,7.49,7.49,7.49
XAGUSD,20041116,070400,7.50,7.50,7.50,7.50
XAGUSD,20041116,071200,7.49,7.49,7.49,7.49
XAGUSD,20041116,072200,7.49,7.49,7.49,7.49
XAGUSD,20041116,072400,7.48,7.48,7.48,7.48
XAGUSD,20041116,073400,7.48,7.48,7.48,7.48
XAGUSD,20041116,074400,7.48,7.48,7.48,7.48
XAGUSD,20041116,075200,7.47,7.47,7.47,7.47
XAGUSD,20041116,080200,7.47,7.47,7.47,7.47
XAGUSD,20041116,081200,7.47,7.47,7.47,7.47
XAGUSD,20041116,082200,7.47,7.47,7.47,7.47
XAGUSD,20041116,083200,7.47,7.47,7.47,7.47
XAGUSD,20041116,084200,7.47,7.47,7.47,7.47
XAGUSD,20041116,085200,7.47,7.47,7.47,7.47
XAGUSD,20041116,085500,7.48,7.48,7.48,7.48
XAGUSD,20041116,085800,7.47,7.47,7.47,7.47
XAGUSD,20041116,085900,7.48,7.48,7.48,7.48
XAGUSD,20041116,090900,7.48,7.48,7.48,7.48
XAGUSD,20041116,091800,7.49,7.49,7.49,7.49
XAGUSD,20041116,092800,7.49,7.49,7.49,7.49
XAGUSD,20041116,092900,7.50,7.50,7.50,7.50
XAGUSD,20041116,093900,7.50,7.50,7.50,7.50
XAGUSD,20041116,094900,7.50,7.50,7.50,7.50
XAGUSD,20041116,095900,7.50,7.50,7.50,7.50
XAGUSD,20041116,100900,7.50,7.50,7.50,7.50
XAGUSD,20041116,101200,7.51,7.51,7.51,7.51
XAGUSD,20041116,101800,7.52,7.52,7.52,7.52
XAGUSD,20041116,102200,7.51,7.51,7.51,7.51
XAGUSD,20041116,103200,7.51,7.51,7.51,7.51
XAGUSD,20041116,104200,7.51,7.51,7.51,7.51
XAGUSD,20041116,105200,7.51,7.51,7.51,7.51
XAGUSD,20041116,110200,7.51,7.51,7.51,7.51
XAGUSD,20041116,111200,7.51,7.51,7.51,7.51
XAGUSD,20041116,112200,7.51,7.51,7.51,7.51
XAGUSD,20041116,113200,7.51,7.51,7.51,7.51
XAGUSD,20041116,113800,7.52,7.52,7.52,7.52
XAGUSD,20041116,114200,7.51,7.51,7.51,7.51
XAGUSD,20041116,115200,7.51,7.51,7.51,7.51
XAGUSD,20041116,120200,7.51,7.51,7.51,7.51
XAGUSD,20041116,121200,7.51,7.51,7.51,7.51
XAGUSD,20041116,122200,7.51,7.51,7.51,7.51
XAGUSD,20041116,123200,7.51,7.51,7.51,7.51
XAGUSD,20041116,124200,7.51,7.51,7.51,7.51
XAGUSD,20041116,125200,7.51,7.51,7.51,7.51
XAGUSD,20041116,130200,7.51,7.51,7.51,7.51
XAGUSD,20041116,131200,7.51,7.51,7.51,7.51
XAGUSD,20041116,132200,7.51,7.51,7.51,7.51
XAGUSD,20041116,133000,7.52,7.52,7.50,7.50
XAGUSD,20041116,133700,7.51,7.51,7.51,7.51
XAGUSD,20041116,134700,7.51,7.51,7.51,7.51
XAGUSD,20041116,135700,7.51,7.51,7.51,7.51
XAGUSD,20041116,140700,7.51,7.51,7.51,7.51
XAGUSD,20041116,141700,7.51,7.51,7.51,7.51
XAGUSD,20041116,142700,7.52,7.52,7.52,7.52
XAGUSD,20041116,142800,7.51,7.51,7.51,7.51
XAGUSD,20041116,143200,7.50,7.50,7.50,7.50
XAGUSD,20041116,143700,7.49,7.49,7.49,7.49
XAGUSD,20041116,144300,7.48,7.48,7.48,7.48
XAGUSD,20041116,144400,7.49,7.49,7.49,7.49
XAGUSD,20041116,144700,7.50,7.50,7.50,7.50
XAGUSD,20041116,145000,7.51,7.51,7.51,7.51
XAGUSD,20041116,145500,7.52,7.52,7.52,7.52
XAGUSD,20041116,145600,7.53,7.53,7.53,7.53
XAGUSD,20041116,145800,7.54,7.54,7.54,7.54
XAGUSD,20041116,145900,7.55,7.55,7.55,7.55
XAGUSD,20041116,150200,7.54,7.54,7.54,7.54
XAGUSD,20041116,150400,7.55,7.57,7.55,7.57
XAGUSD,20041116,150500,7.56,7.56,7.56,7.56
XAGUSD,20041116,150600,7.57,7.57,7.57,7.57
XAGUSD,20041116,150700,7.56,7.56,7.56,7.56
XAGUSD,20041116,150800,7.55,7.55,7.55,7.55
XAGUSD,20041116,150900,7.54,7.54,7.54,7.54
XAGUSD,20041116,151000,7.53,7.53,7.52,7.52
XAGUSD,20041116,151100,7.51,7.51,7.51,7.51
XAGUSD,20041116,151300,7.50,7.50,7.50,7.50
XAGUSD,20041116,151400,7.51,7.51,7.51,7.51
XAGUSD,20041116,151500,7.50,7.50,7.49,7.49
XAGUSD,20041116,151600,7.48,7.48,7.47,7.47
XAGUSD,20041116,151700,7.48,7.49,7.48,7.49
XAGUSD,20041116,152500,7.50,7.50,7.49,7.50
XAGUSD,20041116,152600,7.49,7.49,7.49,7.49
XAGUSD,20041116,153100,7.48,7.48,7.47,7.47
XAGUSD,20041116,153200,7.46,7.46,7.45,7.45
XAGUSD,20041116,153300,7.46,7.46,7.46,7.46
XAGUSD,20041116,153400,7.47,7.47,7.47,7.47
XAGUSD,20041116,153500,7.48,7.48,7.48,7.48
XAGUSD,20041116,153600,7.49,7.49,7.49,7.49
XAGUSD,20041116,153700,7.50,7.50,7.50,7.50
XAGUSD,20041116,154100,7.49,7.50,7.49,7.50
XAGUSD,20041116,154200,7.49,7.49,7.49,7.49
XAGUSD,20041116,155000,7.50,7.50,7.50,7.50
XAGUSD,20041116,155100,7.49,7.49,7.49,7.49
XAGUSD,20041116,160100,7.49,7.49,7.49,7.49
XAGUSD,20041116,160200,7.50,7.50,7.50,7.50
XAGUSD,20041116,160400,7.51,7.51,7.51,7.51
XAGUSD,20041116,160700,7.52,7.52,7.52,7.52
XAGUSD,20041116,160900,7.51,7.51,7.51,7.51
XAGUSD,20041116,161100,7.52,7.52,7.52,7.52
XAGUSD,20041116,161200,7.53,7.53,7.53,7.53
XAGUSD,20041116,161700,7.54,7.55,7.54,7.55
XAGUSD,20041116,161800,7.56,7.56,7.56,7.56
XAGUSD,20041116,161900,7.55,7.55,7.55,7.55
XAGUSD,20041116,162000,7.56,7.56,7.56,7.56
XAGUSD,20041116,162100,7.55,7.55,7.55,7.55
XAGUSD,20041116,162300,7.56,7.56,7.55,7.55
XAGUSD,20041116,162600,7.56,7.56,7.56,7.56
XAGUSD,20041116,162700,7.58,7.58,7.57,7.58
XAGUSD,20041116,162800,7.57,7.58,7.57,7.58
XAGUSD,20041116,162900,7.57,7.57,7.57,7.57
XAGUSD,20041116,163400,7.56,7.56,7.56,7.56
XAGUSD,20041116,164100,7.55,7.55,7.55,7.55
XAGUSD,20041116,165100,7.55,7.55,7.55,7.55
XAGUSD,20041116,165800,7.54,7.54,7.54,7.54
XAGUSD,20041116,170000,7.55,7.55,7.55,7.55
XAGUSD,20041116,170200,7.54,7.54,7.54,7.54
XAGUSD,20041116,170900,7.53,7.53,7.53,7.53
XAGUSD,20041116,171500,7.54,7.54,7.54,7.54
XAGUSD,20041116,171900,7.55,7.55,7.55,7.55
XAGUSD,20041116,172700,7.54,7.54,7.54,7.54
XAGUSD,20041116,173700,7.54,7.54,7.54,7.54
XAGUSD,20041116,174100,7.55,7.55,7.55,7.55
XAGUSD,20041116,174300,7.54,7.55,7.54,7.55
XAGUSD,20041116,174700,7.54,7.54,7.54,7.54
XAGUSD,20041116,175700,7.54,7.54,7.54,7.54
XAGUSD,20041116,175800,7.55,7.55,7.55,7.55
XAGUSD,20041116,180800,7.55,7.55,7.55,7.55
XAGUSD,20041116,181100,7.56,7.56,7.56,7.56
XAGUSD,20041116,181700,7.57,7.57,7.57,7.57
XAGUSD,20041116,181900,7.56,7.56,7.56,7.56
XAGUSD,20041116,182200,7.57,7.57,7.57,7.57
XAGUSD,20041116,182700,7.56,7.56,7.56,7.56
XAGUSD,20041116,183100,7.55,7.55,7.55,7.55
XAGUSD,20041116,183300,7.56,7.56,7.56,7.56
XAGUSD,20041116,184300,7.56,7.56,7.56,7.56
XAGUSD,20041116,185300,7.56,7.56,7.56,7.56
XAGUSD,20041116,185500,7.57,7.57,7.57,7.57
XAGUSD,20041116,190500,7.57,7.57,7.57,7.57
XAGUSD,20041116,191400,7.58,7.58,7.58,7.58
XAGUSD,20041116,191500,7.57,7.57,7.57,7.57
XAGUSD,20041116,191600,7.56,7.56,7.56,7.56
XAGUSD,20041116,191700,7.57,7.57,7.57,7.57
XAGUSD,20041116,192000,7.56,7.56,7.56,7.56
XAGUSD,20041116,192500,7.55,7.55,7.55,7.55
XAGUSD,20041116,192600,7.54,7.54,7.54,7.54
XAGUSD,20041116,193100,7.53,7.53,7.53,7.53
XAGUSD,20041116,194100,7.53,7.53,7.53,7.53
XAGUSD,20041116,195100,7.53,7.53,7.53,7.53
XAGUSD,20041116,200100,7.53,7.53,7.53,7.53
XAGUSD,20041116,201100,7.53,7.53,7.53,7.53
XAGUSD,20041116,202100,7.53,7.53,7.53,7.53
XAGUSD,20041116,203100,7.53,7.53,7.53,7.53
XAGUSD,20041116,204100,7.53,7.53,7.53,7.53
XAGUSD,20041116,205100,7.53,7.53,7.53,7.53
XAGUSD,20041116,210100,7.53,7.53,7.53,7.53
XAGUSD,20041116,211100,7.53,7.53,7.53,7.53
XAGUSD,20041116,212100,7.53,7.53,7.53,7.53
XAGUSD,20041116,213100,7.53,7.53,7.53,7.53
XAGUSD,20041116,213300,7.52,7.52,7.52,7.52
XAGUSD,20041116,214300,7.52,7.52,7.52,7.52
XAGUSD,20041116,215300,7.52,7.52,7.52,7.52
XAGUSD,20041116,220300,7.52,7.52,7.52,7.52
XAGUSD,20041116,221300,7.52,7.52,7.52,7.52
XAGUSD,20041116,222300,7.53,7.53,7.53,7.53
XAGUSD,20041116,223300,7.53,7.53,7.53,7.53
XAGUSD,20041116,224300,7.53,7.53,7.53,7.53
XAGUSD,20041116,225300,7.53,7.53,7.53,7.53
XAGUSD,20041116,230300,7.53,7.53,7.53,7.53
XAGUSD,20041116,231300,7.53,7.53,7.53,7.53
XAGUSD,20041116,232300,7.53,7.53,7.53,7.53
XAGUSD,20041116,233300,7.53,7.53,7.53,7.53
XAGUSD,20041116,234300,7.53,7.53,7.53,7.53
XAGUSD,20041116,235300,7.53,7.53,7.53,7.53
EURAUD,20041116,000100,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000200,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000300,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000400,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,000500,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000600,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000700,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000800,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,000900,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,001000,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,001100,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,001200,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,001300,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,001400,1.6764,1.6765,1.6764,1.6764
EURAUD,20041116,001500,1.6764,1.6764,1.6763,1.6763
EURAUD,20041116,001600,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,001700,1.6764,1.6767,1.6764,1.6766
EURAUD,20041116,001800,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,001900,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,002000,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,002100,1.6766,1.6766,1.6762,1.6762
EURAUD,20041116,002200,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,002300,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,002400,1.6763,1.6763,1.6762,1.6762
EURAUD,20041116,002500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,002600,1.6762,1.6762,1.6761,1.6761
EURAUD,20041116,002700,1.6761,1.6761,1.6760,1.6760
EURAUD,20041116,002800,1.6760,1.6760,1.6760,1.6760
EURAUD,20041116,002900,1.6759,1.6761,1.6759,1.6761
EURAUD,20041116,003000,1.6761,1.6762,1.6761,1.6762
EURAUD,20041116,003100,1.6762,1.6762,1.6761,1.6761
EURAUD,20041116,003200,1.6761,1.6762,1.6761,1.6762
EURAUD,20041116,003300,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,003400,1.6762,1.6762,1.6761,1.6761
EURAUD,20041116,003500,1.6762,1.6763,1.6762,1.6763
EURAUD,20041116,003600,1.6763,1.6763,1.6762,1.6762
EURAUD,20041116,003700,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,003800,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,003900,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,004000,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,004100,1.6761,1.6761,1.6761,1.6761
EURAUD,20041116,004200,1.6761,1.6761,1.6761,1.6761
EURAUD,20041116,004300,1.6761,1.6761,1.6761,1.6761
EURAUD,20041116,004400,1.6761,1.6761,1.6761,1.6761
EURAUD,20041116,004500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,004600,1.6762,1.6762,1.6761,1.6761
EURAUD,20041116,004700,1.6761,1.6761,1.6761,1.6761
EURAUD,20041116,004800,1.6760,1.6760,1.6760,1.6760
EURAUD,20041116,004900,1.6760,1.6760,1.6757,1.6757
EURAUD,20041116,005000,1.6757,1.6757,1.6755,1.6755
EURAUD,20041116,005100,1.6755,1.6755,1.6755,1.6755
EURAUD,20041116,005200,1.6755,1.6756,1.6755,1.6756
EURAUD,20041116,005300,1.6756,1.6756,1.6756,1.6756
EURAUD,20041116,005400,1.6756,1.6756,1.6756,1.6756
EURAUD,20041116,005500,1.6756,1.6756,1.6756,1.6756
EURAUD,20041116,005600,1.6756,1.6759,1.6756,1.6759
EURAUD,20041116,005700,1.6759,1.6759,1.6759,1.6759
EURAUD,20041116,005800,1.6757,1.6757,1.6757,1.6757
EURAUD,20041116,005900,1.6757,1.6759,1.6757,1.6759
EURAUD,20041116,010000,1.6759,1.6760,1.6759,1.6760
EURAUD,20041116,010100,1.6760,1.6760,1.6758,1.6758
EURAUD,20041116,010200,1.6758,1.6758,1.6758,1.6758
EURAUD,20041116,010300,1.6758,1.6758,1.6757,1.6757
EURAUD,20041116,010400,1.6757,1.6757,1.6757,1.6757
EURAUD,20041116,010500,1.6757,1.6760,1.6757,1.6760
EURAUD,20041116,010600,1.6761,1.6764,1.6761,1.6764
EURAUD,20041116,010700,1.6764,1.6767,1.6764,1.6767
EURAUD,20041116,010800,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,010900,1.6770,1.6771,1.6770,1.6770
EURAUD,20041116,011000,1.6770,1.6770,1.6769,1.6769
EURAUD,20041116,011100,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,011200,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,011300,1.6771,1.6771,1.6769,1.6769
EURAUD,20041116,011400,1.6769,1.6770,1.6769,1.6770
EURAUD,20041116,011500,1.6770,1.6770,1.6768,1.6768
EURAUD,20041116,011600,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,011700,1.6768,1.6770,1.6768,1.6770
EURAUD,20041116,011800,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,011900,1.6770,1.6771,1.6770,1.6771
EURAUD,20041116,012000,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,012100,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,012200,1.6771,1.6771,1.6769,1.6769
EURAUD,20041116,012300,1.6769,1.6770,1.6769,1.6770
EURAUD,20041116,012400,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,012500,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,012600,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,012700,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,012800,1.6770,1.6770,1.6769,1.6769
EURAUD,20041116,012900,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,013000,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,013100,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,013200,1.6767,1.6769,1.6767,1.6768
EURAUD,20041116,013300,1.6767,1.6767,1.6764,1.6764
EURAUD,20041116,013400,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,013500,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,013600,1.6766,1.6766,1.6765,1.6766
EURAUD,20041116,013700,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,013800,1.6766,1.6766,1.6764,1.6765
EURAUD,20041116,013900,1.6764,1.6764,1.6763,1.6764
EURAUD,20041116,014000,1.6764,1.6764,1.6763,1.6764
EURAUD,20041116,014100,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,014200,1.6764,1.6766,1.6764,1.6766
EURAUD,20041116,014300,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,014400,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,014500,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,014600,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,014700,1.6765,1.6769,1.6765,1.6769
EURAUD,20041116,014800,1.6771,1.6775,1.6771,1.6775
EURAUD,20041116,014900,1.6776,1.6779,1.6776,1.6779
EURAUD,20041116,015000,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,015100,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,015200,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,015300,1.6777,1.6778,1.6777,1.6778
EURAUD,20041116,015400,1.6777,1.6784,1.6777,1.6784
EURAUD,20041116,015500,1.6784,1.6785,1.6784,1.6785
EURAUD,20041116,015600,1.6787,1.6788,1.6786,1.6786
EURAUD,20041116,015700,1.6785,1.6785,1.6783,1.6785
EURAUD,20041116,015800,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,015900,1.6783,1.6783,1.6780,1.6780
EURAUD,20041116,020000,1.6780,1.6780,1.6779,1.6779
EURAUD,20041116,020100,1.6779,1.6779,1.6777,1.6777
EURAUD,20041116,020200,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,020300,1.6777,1.6779,1.6777,1.6779
EURAUD,20041116,020400,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,020500,1.6781,1.6783,1.6781,1.6783
EURAUD,20041116,020600,1.6783,1.6784,1.6782,1.6784
EURAUD,20041116,020700,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,020800,1.6789,1.6789,1.6788,1.6788
EURAUD,20041116,020900,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,021000,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,021100,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,021200,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,021300,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,021400,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,021500,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,021600,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,021700,1.6789,1.6792,1.6789,1.6792
EURAUD,20041116,021800,1.6792,1.6792,1.6790,1.6790
EURAUD,20041116,021900,1.6789,1.6791,1.6789,1.6791
EURAUD,20041116,022000,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,022100,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,022200,1.6793,1.6796,1.6793,1.6796
EURAUD,20041116,022300,1.6798,1.6798,1.6797,1.6797
EURAUD,20041116,022400,1.6797,1.6798,1.6797,1.6798
EURAUD,20041116,022500,1.6798,1.6798,1.6797,1.6797
EURAUD,20041116,022600,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,022700,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,022800,1.6794,1.6795,1.6794,1.6795
EURAUD,20041116,022900,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,023000,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,023100,1.6795,1.6795,1.6793,1.6793
EURAUD,20041116,023200,1.6793,1.6793,1.6792,1.6792
EURAUD,20041116,023300,1.6792,1.6792,1.6791,1.6791
EURAUD,20041116,023400,1.6791,1.6791,1.6789,1.6789
EURAUD,20041116,023500,1.6788,1.6788,1.6786,1.6786
EURAUD,20041116,023600,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,023700,1.6786,1.6789,1.6786,1.6789
EURAUD,20041116,023800,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,023900,1.6790,1.6790,1.6786,1.6786
EURAUD,20041116,024000,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,024100,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,024200,1.6786,1.6788,1.6786,1.6788
EURAUD,20041116,024300,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,024400,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,024500,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,024600,1.6787,1.6789,1.6787,1.6789
EURAUD,20041116,024700,1.6789,1.6791,1.6789,1.6791
EURAUD,20041116,024800,1.6791,1.6791,1.6790,1.6790
EURAUD,20041116,024900,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,025000,1.6790,1.6790,1.6787,1.6787
EURAUD,20041116,025100,1.6787,1.6787,1.6786,1.6786
EURAUD,20041116,025200,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,025300,1.6786,1.6786,1.6785,1.6785
EURAUD,20041116,025400,1.6785,1.6786,1.6785,1.6786
EURAUD,20041116,025500,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,025600,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,025700,1.6786,1.6788,1.6786,1.6788
EURAUD,20041116,025800,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,025900,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,030000,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,030100,1.6788,1.6788,1.6785,1.6785
EURAUD,20041116,030200,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,030300,1.6785,1.6787,1.6785,1.6787
EURAUD,20041116,030400,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,030500,1.6786,1.6786,1.6783,1.6783
EURAUD,20041116,030600,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,030700,1.6782,1.6782,1.6782,1.6782
EURAUD,20041116,030800,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,030900,1.6781,1.6782,1.6781,1.6782
EURAUD,20041116,031000,1.6782,1.6782,1.6782,1.6782
EURAUD,20041116,031100,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,031200,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,031300,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,031400,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,031500,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,031600,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,031700,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,031800,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,031900,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,032000,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,032100,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,032200,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,032300,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,032400,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,032500,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,032600,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,032700,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,032800,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,032900,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,033000,1.6784,1.6784,1.6783,1.6783
EURAUD,20041116,033100,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,033200,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,033300,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,033400,1.6782,1.6784,1.6782,1.6784
EURAUD,20041116,033500,1.6784,1.6784,1.6783,1.6783
EURAUD,20041116,033600,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,033700,1.6782,1.6782,1.6782,1.6782
EURAUD,20041116,033800,1.6782,1.6782,1.6782,1.6782
EURAUD,20041116,033900,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,034000,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,034100,1.6787,1.6787,1.6786,1.6786
EURAUD,20041116,034200,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,034300,1.6787,1.6790,1.6787,1.6790
EURAUD,20041116,034400,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,034500,1.6789,1.6789,1.6788,1.6789
EURAUD,20041116,034600,1.6789,1.6789,1.6788,1.6789
EURAUD,20041116,034700,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,034800,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,034900,1.6788,1.6792,1.6788,1.6792
EURAUD,20041116,035000,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,035100,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,035200,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,035300,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,035400,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,035500,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,035600,1.6795,1.6795,1.6794,1.6794
EURAUD,20041116,035700,1.6794,1.6795,1.6794,1.6795
EURAUD,20041116,035800,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,035900,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,040000,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,040100,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,040200,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,040300,1.6796,1.6796,1.6793,1.6793
EURAUD,20041116,040400,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,040500,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,040600,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,040700,1.6793,1.6793,1.6792,1.6792
EURAUD,20041116,040800,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,040900,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,041000,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,041100,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,041200,1.6793,1.6793,1.6792,1.6792
EURAUD,20041116,041300,1.6791,1.6791,1.6791,1.6791
EURAUD,20041116,041400,1.6791,1.6791,1.6790,1.6790
EURAUD,20041116,041500,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,041600,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,041700,1.6786,1.6788,1.6786,1.6788
EURAUD,20041116,041800,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,041900,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,042000,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,042100,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,042200,1.6788,1.6788,1.6787,1.6788
EURAUD,20041116,042300,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,042400,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,042500,1.6789,1.6789,1.6787,1.6787
EURAUD,20041116,042600,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,042700,1.6787,1.6788,1.6787,1.6788
EURAUD,20041116,042800,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,042900,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,043000,1.6789,1.6789,1.6788,1.6788
EURAUD,20041116,043100,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,043200,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,043300,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,043400,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,043500,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,043600,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,043700,1.6789,1.6790,1.6789,1.6790
EURAUD,20041116,043800,1.6790,1.6792,1.6790,1.6791
EURAUD,20041116,043900,1.6791,1.6792,1.6791,1.6792
EURAUD,20041116,044000,1.6792,1.6792,1.6791,1.6791
EURAUD,20041116,044100,1.6791,1.6792,1.6791,1.6792
EURAUD,20041116,044200,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,044300,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,044400,1.6791,1.6791,1.6790,1.6790
EURAUD,20041116,044500,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,044600,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,044700,1.6790,1.6791,1.6790,1.6791
EURAUD,20041116,044800,1.6791,1.6791,1.6791,1.6791
EURAUD,20041116,044900,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045000,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045100,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045200,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045300,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,045400,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,045500,1.6793,1.6793,1.6792,1.6792
EURAUD,20041116,045600,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045700,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045800,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,045900,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,050000,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,050100,1.6793,1.6795,1.6793,1.6795
EURAUD,20041116,050200,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,050300,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,050400,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,050500,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,050600,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,050700,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,050800,1.6797,1.6799,1.6797,1.6799
EURAUD,20041116,050900,1.6799,1.6799,1.6798,1.6798
EURAUD,20041116,051000,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,051100,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,051200,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,051300,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,051400,1.6797,1.6797,1.6796,1.6796
EURAUD,20041116,051500,1.6796,1.6796,1.6794,1.6794
EURAUD,20041116,051600,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,051700,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,051800,1.6796,1.6798,1.6796,1.6798
EURAUD,20041116,051900,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,052000,1.6798,1.6798,1.6797,1.6797
EURAUD,20041116,052100,1.6797,1.6797,1.6795,1.6795
EURAUD,20041116,052200,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,052300,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,052400,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,052500,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,052600,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,052700,1.6800,1.6801,1.6800,1.6801
EURAUD,20041116,052800,1.6800,1.6800,1.6800,1.6800
EURAUD,20041116,052900,1.6800,1.6800,1.6798,1.6798
EURAUD,20041116,053000,1.6798,1.6798,1.6797,1.6797
EURAUD,20041116,053100,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,053200,1.6797,1.6797,1.6796,1.6797
EURAUD,20041116,053300,1.6798,1.6801,1.6798,1.6801
EURAUD,20041116,053400,1.6801,1.6801,1.6800,1.6800
EURAUD,20041116,053500,1.6800,1.6800,1.6795,1.6795
EURAUD,20041116,053600,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,053700,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,053800,1.6796,1.6798,1.6796,1.6798
EURAUD,20041116,053900,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,054000,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,054100,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,054200,1.6798,1.6798,1.6796,1.6796
EURAUD,20041116,054300,1.6796,1.6798,1.6796,1.6798
EURAUD,20041116,054400,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,054500,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,054600,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,054700,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,054800,1.6799,1.6799,1.6798,1.6798
EURAUD,20041116,054900,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,055000,1.6799,1.6799,1.6798,1.6798
EURAUD,20041116,055100,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,055200,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,055300,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,055400,1.6798,1.6798,1.6794,1.6794
EURAUD,20041116,055500,1.6794,1.6794,1.6792,1.6792
EURAUD,20041116,055600,1.6792,1.6792,1.6790,1.6790
EURAUD,20041116,055700,1.6790,1.6790,1.6790,1.6790
EURAUD,20041116,055800,1.6791,1.6791,1.6791,1.6791
EURAUD,20041116,055900,1.6791,1.6792,1.6791,1.6792
EURAUD,20041116,060000,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,060100,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,060200,1.6792,1.6792,1.6791,1.6791
EURAUD,20041116,060300,1.6791,1.6791,1.6789,1.6791
EURAUD,20041116,060400,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,060500,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,060600,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,060700,1.6791,1.6794,1.6791,1.6794
EURAUD,20041116,060800,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,060900,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,061000,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,061100,1.6796,1.6796,1.6794,1.6794
EURAUD,20041116,061200,1.6794,1.6794,1.6793,1.6794
EURAUD,20041116,061300,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,061400,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,061500,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,061600,1.6793,1.6794,1.6793,1.6793
EURAUD,20041116,061700,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,061800,1.6795,1.6795,1.6794,1.6794
EURAUD,20041116,061900,1.6794,1.6794,1.6793,1.6793
EURAUD,20041116,062000,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,062100,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,062200,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,062300,1.6794,1.6795,1.6794,1.6795
EURAUD,20041116,062400,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,062500,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,062600,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,062700,1.6796,1.6798,1.6795,1.6795
EURAUD,20041116,062800,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,062900,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,063000,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,063100,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,063200,1.6794,1.6795,1.6794,1.6795
EURAUD,20041116,063300,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,063400,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,063500,1.6796,1.6796,1.6794,1.6795
EURAUD,20041116,063600,1.6795,1.6798,1.6795,1.6798
EURAUD,20041116,063700,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,063800,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,063900,1.6798,1.6798,1.6794,1.6794
EURAUD,20041116,064000,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,064100,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,064200,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,064300,1.6794,1.6794,1.6793,1.6793
EURAUD,20041116,064400,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,064500,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,064600,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,064700,1.6794,1.6794,1.6793,1.6793
EURAUD,20041116,064800,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,064900,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,065000,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,065100,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,065200,1.6794,1.6794,1.6793,1.6793
EURAUD,20041116,065300,1.6793,1.6794,1.6793,1.6794
EURAUD,20041116,065400,1.6794,1.6795,1.6794,1.6795
EURAUD,20041116,065500,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,065600,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,065700,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,065800,1.6797,1.6799,1.6797,1.6799
EURAUD,20041116,065900,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,070000,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,070100,1.6799,1.6799,1.6798,1.6798
EURAUD,20041116,070200,1.6799,1.6802,1.6799,1.6802
EURAUD,20041116,070300,1.6801,1.6801,1.6801,1.6801
EURAUD,20041116,070400,1.6801,1.6801,1.6799,1.6799
EURAUD,20041116,070500,1.6799,1.6799,1.6797,1.6797
EURAUD,20041116,070600,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,070700,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,070800,1.6797,1.6799,1.6797,1.6799
EURAUD,20041116,070900,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,071000,1.6799,1.6799,1.6798,1.6798
EURAUD,20041116,071100,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,071200,1.6798,1.6798,1.6796,1.6796
EURAUD,20041116,071300,1.6795,1.6795,1.6793,1.6795
EURAUD,20041116,071400,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,071500,1.6796,1.6797,1.6796,1.6797
EURAUD,20041116,071600,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,071700,1.6797,1.6798,1.6797,1.6798
EURAUD,20041116,071800,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,071900,1.6800,1.6803,1.6800,1.6803
EURAUD,20041116,072000,1.6802,1.6802,1.6799,1.6799
EURAUD,20041116,072100,1.6799,1.6799,1.6799,1.6799
EURAUD,20041116,072200,1.6799,1.6799,1.6797,1.6797
EURAUD,20041116,072300,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,072400,1.6797,1.6799,1.6797,1.6799
EURAUD,20041116,072500,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,072600,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,072700,1.6795,1.6796,1.6795,1.6796
EURAUD,20041116,072800,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,072900,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,073000,1.6795,1.6795,1.6795,1.6795
EURAUD,20041116,073100,1.6795,1.6797,1.6795,1.6797
EURAUD,20041116,073200,1.6797,1.6797,1.6796,1.6796
EURAUD,20041116,073300,1.6797,1.6797,1.6797,1.6797
EURAUD,20041116,073400,1.6797,1.6798,1.6796,1.6796
EURAUD,20041116,073500,1.6795,1.6795,1.6793,1.6793
EURAUD,20041116,073600,1.6793,1.6793,1.6791,1.6791
EURAUD,20041116,073700,1.6790,1.6790,1.6789,1.6789
EURAUD,20041116,073800,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,073900,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,074000,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,074100,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,074200,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,074300,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,074400,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,074500,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,074600,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,074700,1.6788,1.6788,1.6785,1.6785
EURAUD,20041116,074800,1.6785,1.6786,1.6785,1.6786
EURAUD,20041116,074900,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,075000,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,075100,1.6787,1.6788,1.6787,1.6788
EURAUD,20041116,075200,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,075300,1.6790,1.6792,1.6790,1.6792
EURAUD,20041116,075400,1.6792,1.6792,1.6792,1.6792
EURAUD,20041116,075500,1.6791,1.6791,1.6790,1.6790
EURAUD,20041116,075600,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,075700,1.6789,1.6789,1.6789,1.6789
EURAUD,20041116,075800,1.6790,1.6791,1.6788,1.6788
EURAUD,20041116,075900,1.6787,1.6787,1.6785,1.6787
EURAUD,20041116,080000,1.6788,1.6789,1.6787,1.6789
EURAUD,20041116,080100,1.6789,1.6789,1.6788,1.6788
EURAUD,20041116,080200,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,080300,1.6786,1.6787,1.6786,1.6786
EURAUD,20041116,080400,1.6787,1.6787,1.6785,1.6785
EURAUD,20041116,080500,1.6784,1.6784,1.6783,1.6783
EURAUD,20041116,080600,1.6783,1.6786,1.6783,1.6786
EURAUD,20041116,080700,1.6786,1.6786,1.6785,1.6785
EURAUD,20041116,080800,1.6785,1.6786,1.6785,1.6786
EURAUD,20041116,080900,1.6785,1.6785,1.6783,1.6783
EURAUD,20041116,081000,1.6784,1.6785,1.6784,1.6784
EURAUD,20041116,081100,1.6785,1.6786,1.6785,1.6785
EURAUD,20041116,081200,1.6785,1.6785,1.6783,1.6783
EURAUD,20041116,081300,1.6782,1.6786,1.6782,1.6786
EURAUD,20041116,081400,1.6787,1.6789,1.6787,1.6788
EURAUD,20041116,081500,1.6787,1.6788,1.6787,1.6788
EURAUD,20041116,081600,1.6789,1.6789,1.6788,1.6788
EURAUD,20041116,081700,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,081800,1.6788,1.6789,1.6788,1.6788
EURAUD,20041116,081900,1.6789,1.6790,1.6789,1.6790
EURAUD,20041116,082000,1.6788,1.6791,1.6786,1.6791
EURAUD,20041116,082100,1.6791,1.6791,1.6789,1.6789
EURAUD,20041116,082200,1.6789,1.6789,1.6787,1.6787
EURAUD,20041116,082300,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,082400,1.6790,1.6790,1.6789,1.6790
EURAUD,20041116,082500,1.6791,1.6791,1.6789,1.6789
EURAUD,20041116,082600,1.6789,1.6790,1.6789,1.6790
EURAUD,20041116,082700,1.6790,1.6790,1.6789,1.6789
EURAUD,20041116,082800,1.6789,1.6789,1.6787,1.6787
EURAUD,20041116,082900,1.6786,1.6786,1.6784,1.6785
EURAUD,20041116,083000,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,083100,1.6786,1.6786,1.6783,1.6783
EURAUD,20041116,083200,1.6783,1.6783,1.6781,1.6781
EURAUD,20041116,083300,1.6781,1.6783,1.6781,1.6783
EURAUD,20041116,083400,1.6783,1.6783,1.6781,1.6781
EURAUD,20041116,083500,1.6781,1.6781,1.6780,1.6780
EURAUD,20041116,083600,1.6780,1.6780,1.6777,1.6777
EURAUD,20041116,083700,1.6776,1.6777,1.6776,1.6777
EURAUD,20041116,083800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,083900,1.6777,1.6780,1.6777,1.6780
EURAUD,20041116,084000,1.6781,1.6781,1.6776,1.6776
EURAUD,20041116,084100,1.6777,1.6779,1.6776,1.6776
EURAUD,20041116,084200,1.6775,1.6777,1.6774,1.6777
EURAUD,20041116,084300,1.6778,1.6779,1.6778,1.6779
EURAUD,20041116,084400,1.6780,1.6781,1.6778,1.6778
EURAUD,20041116,084500,1.6778,1.6779,1.6778,1.6779
EURAUD,20041116,084600,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,084700,1.6780,1.6782,1.6780,1.6782
EURAUD,20041116,084800,1.6782,1.6782,1.6777,1.6777
EURAUD,20041116,084900,1.6777,1.6778,1.6777,1.6778
EURAUD,20041116,085000,1.6777,1.6779,1.6776,1.6776
EURAUD,20041116,085100,1.6776,1.6776,1.6773,1.6774
EURAUD,20041116,085200,1.6771,1.6771,1.6769,1.6769
EURAUD,20041116,085300,1.6770,1.6772,1.6770,1.6772
EURAUD,20041116,085400,1.6772,1.6772,1.6771,1.6771
EURAUD,20041116,085500,1.6771,1.6771,1.6768,1.6768
EURAUD,20041116,085600,1.6767,1.6768,1.6765,1.6766
EURAUD,20041116,085700,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,085800,1.6768,1.6768,1.6762,1.6762
EURAUD,20041116,085900,1.6763,1.6763,1.6762,1.6762
EURAUD,20041116,090000,1.6761,1.6761,1.6757,1.6757
EURAUD,20041116,090100,1.6758,1.6761,1.6758,1.6761
EURAUD,20041116,090200,1.6762,1.6769,1.6762,1.6769
EURAUD,20041116,090300,1.6771,1.6773,1.6771,1.6771
EURAUD,20041116,090400,1.6770,1.6772,1.6769,1.6772
EURAUD,20041116,090500,1.6773,1.6774,1.6773,1.6773
EURAUD,20041116,090600,1.6773,1.6773,1.6772,1.6773
EURAUD,20041116,090700,1.6773,1.6773,1.6772,1.6772
EURAUD,20041116,090800,1.6772,1.6774,1.6772,1.6774
EURAUD,20041116,090900,1.6775,1.6778,1.6775,1.6777
EURAUD,20041116,091000,1.6776,1.6776,1.6775,1.6775
EURAUD,20041116,091100,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,091200,1.6776,1.6776,1.6772,1.6772
EURAUD,20041116,091300,1.6773,1.6776,1.6773,1.6776
EURAUD,20041116,091400,1.6777,1.6779,1.6775,1.6775
EURAUD,20041116,091500,1.6774,1.6776,1.6774,1.6775
EURAUD,20041116,091600,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,091700,1.6771,1.6773,1.6771,1.6773
EURAUD,20041116,091800,1.6774,1.6775,1.6774,1.6775
EURAUD,20041116,091900,1.6775,1.6775,1.6774,1.6774
EURAUD,20041116,092000,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,092100,1.6774,1.6775,1.6774,1.6775
EURAUD,20041116,092200,1.6775,1.6775,1.6772,1.6773
EURAUD,20041116,092300,1.6774,1.6776,1.6774,1.6776
EURAUD,20041116,092400,1.6776,1.6776,1.6773,1.6773
EURAUD,20041116,092500,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,092600,1.6772,1.6775,1.6772,1.6775
EURAUD,20041116,092700,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,092800,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,092900,1.6772,1.6773,1.6770,1.6770
EURAUD,20041116,093000,1.6771,1.6772,1.6771,1.6772
EURAUD,20041116,093100,1.6772,1.6774,1.6772,1.6774
EURAUD,20041116,093200,1.6774,1.6775,1.6774,1.6775
EURAUD,20041116,093300,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,093400,1.6776,1.6776,1.6774,1.6774
EURAUD,20041116,093500,1.6774,1.6776,1.6774,1.6776
EURAUD,20041116,093600,1.6776,1.6777,1.6776,1.6777
EURAUD,20041116,093700,1.6777,1.6778,1.6777,1.6777
EURAUD,20041116,093800,1.6777,1.6779,1.6777,1.6779
EURAUD,20041116,093900,1.6779,1.6779,1.6779,1.6779
EURAUD,20041116,094000,1.6778,1.6779,1.6778,1.6779
EURAUD,20041116,094100,1.6779,1.6779,1.6779,1.6779
EURAUD,20041116,094200,1.6778,1.6779,1.6777,1.6779
EURAUD,20041116,094300,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,094400,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,094500,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,094600,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,094700,1.6777,1.6777,1.6776,1.6777
EURAUD,20041116,094800,1.6776,1.6776,1.6775,1.6775
EURAUD,20041116,094900,1.6775,1.6776,1.6774,1.6776
EURAUD,20041116,095000,1.6776,1.6778,1.6776,1.6777
EURAUD,20041116,095100,1.6777,1.6778,1.6777,1.6777
EURAUD,20041116,095200,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,095300,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,095400,1.6776,1.6779,1.6776,1.6779
EURAUD,20041116,095500,1.6779,1.6781,1.6779,1.6781
EURAUD,20041116,095600,1.6781,1.6782,1.6781,1.6782
EURAUD,20041116,095700,1.6782,1.6782,1.6782,1.6782
EURAUD,20041116,095800,1.6782,1.6782,1.6780,1.6780
EURAUD,20041116,095900,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,100000,1.6781,1.6784,1.6781,1.6784
EURAUD,20041116,100100,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,100200,1.6783,1.6785,1.6783,1.6785
EURAUD,20041116,100300,1.6783,1.6783,1.6782,1.6783
EURAUD,20041116,100400,1.6783,1.6786,1.6783,1.6786
EURAUD,20041116,100500,1.6785,1.6787,1.6785,1.6787
EURAUD,20041116,100600,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,100700,1.6785,1.6785,1.6785,1.6785
EURAUD,20041116,100800,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,100900,1.6782,1.6783,1.6780,1.6780
EURAUD,20041116,101000,1.6781,1.6781,1.6781,1.6781
EURAUD,20041116,101100,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,101200,1.6780,1.6785,1.6780,1.6784
EURAUD,20041116,101300,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,101400,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,101500,1.6785,1.6786,1.6785,1.6786
EURAUD,20041116,101600,1.6787,1.6789,1.6787,1.6788
EURAUD,20041116,101700,1.6789,1.6791,1.6789,1.6790
EURAUD,20041116,101800,1.6790,1.6790,1.6788,1.6788
EURAUD,20041116,101900,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,102000,1.6788,1.6788,1.6786,1.6786
EURAUD,20041116,102100,1.6786,1.6787,1.6786,1.6786
EURAUD,20041116,102200,1.6786,1.6788,1.6786,1.6788
EURAUD,20041116,102300,1.6787,1.6787,1.6786,1.6786
EURAUD,20041116,102400,1.6786,1.6787,1.6786,1.6786
EURAUD,20041116,102500,1.6787,1.6788,1.6787,1.6787
EURAUD,20041116,102600,1.6785,1.6785,1.6782,1.6782
EURAUD,20041116,102700,1.6781,1.6781,1.6780,1.6780
EURAUD,20041116,102800,1.6781,1.6781,1.6780,1.6780
EURAUD,20041116,102900,1.6780,1.6782,1.6780,1.6782
EURAUD,20041116,103000,1.6782,1.6784,1.6782,1.6784
EURAUD,20041116,103100,1.6784,1.6784,1.6780,1.6780
EURAUD,20041116,103200,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,103300,1.6781,1.6781,1.6779,1.6779
EURAUD,20041116,103400,1.6779,1.6785,1.6779,1.6785
EURAUD,20041116,103500,1.6786,1.6786,1.6782,1.6782
EURAUD,20041116,103600,1.6783,1.6783,1.6781,1.6781
EURAUD,20041116,103700,1.6782,1.6784,1.6782,1.6784
EURAUD,20041116,103800,1.6784,1.6786,1.6784,1.6784
EURAUD,20041116,103900,1.6784,1.6786,1.6784,1.6786
EURAUD,20041116,104000,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,104100,1.6787,1.6787,1.6785,1.6786
EURAUD,20041116,104200,1.6787,1.6787,1.6786,1.6787
EURAUD,20041116,104300,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,104400,1.6787,1.6787,1.6786,1.6786
EURAUD,20041116,104500,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,104600,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,104700,1.6784,1.6785,1.6784,1.6784
EURAUD,20041116,104800,1.6784,1.6786,1.6784,1.6785
EURAUD,20041116,104900,1.6783,1.6785,1.6783,1.6785
EURAUD,20041116,105000,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,105100,1.6782,1.6782,1.6777,1.6777
EURAUD,20041116,105200,1.6776,1.6776,1.6774,1.6774
EURAUD,20041116,105300,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,105400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,105500,1.6774,1.6777,1.6774,1.6777
EURAUD,20041116,105600,1.6777,1.6779,1.6777,1.6779
EURAUD,20041116,105700,1.6779,1.6784,1.6779,1.6784
EURAUD,20041116,105800,1.6784,1.6786,1.6784,1.6786
EURAUD,20041116,105900,1.6786,1.6786,1.6782,1.6782
EURAUD,20041116,110000,1.6781,1.6781,1.6775,1.6775
EURAUD,20041116,110100,1.6775,1.6775,1.6774,1.6774
EURAUD,20041116,110200,1.6774,1.6776,1.6774,1.6775
EURAUD,20041116,110300,1.6776,1.6780,1.6776,1.6780
EURAUD,20041116,110400,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,110500,1.6781,1.6781,1.6781,1.6781
EURAUD,20041116,110600,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,110700,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,110800,1.6782,1.6785,1.6782,1.6785
EURAUD,20041116,110900,1.6784,1.6784,1.6779,1.6779
EURAUD,20041116,111000,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,111100,1.6777,1.6780,1.6777,1.6780
EURAUD,20041116,111200,1.6780,1.6782,1.6780,1.6782
EURAUD,20041116,111300,1.6780,1.6780,1.6779,1.6779
EURAUD,20041116,111400,1.6779,1.6779,1.6776,1.6776
EURAUD,20041116,111500,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,111600,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,111700,1.6777,1.6777,1.6774,1.6774
EURAUD,20041116,111800,1.6774,1.6777,1.6774,1.6777
EURAUD,20041116,111900,1.6779,1.6779,1.6776,1.6776
EURAUD,20041116,112000,1.6775,1.6775,1.6774,1.6775
EURAUD,20041116,112100,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,112200,1.6777,1.6778,1.6777,1.6777
EURAUD,20041116,112300,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,112400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,112500,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,112600,1.6779,1.6780,1.6779,1.6780
EURAUD,20041116,112700,1.6780,1.6781,1.6780,1.6781
EURAUD,20041116,112800,1.6780,1.6781,1.6779,1.6781
EURAUD,20041116,112900,1.6782,1.6786,1.6782,1.6786
EURAUD,20041116,113000,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,113100,1.6786,1.6787,1.6785,1.6785
EURAUD,20041116,113200,1.6784,1.6787,1.6783,1.6787
EURAUD,20041116,113300,1.6787,1.6787,1.6783,1.6783
EURAUD,20041116,113400,1.6783,1.6783,1.6780,1.6780
EURAUD,20041116,113500,1.6781,1.6782,1.6781,1.6782
EURAUD,20041116,113600,1.6783,1.6784,1.6782,1.6784
EURAUD,20041116,113700,1.6783,1.6783,1.6780,1.6781
EURAUD,20041116,113800,1.6780,1.6780,1.6775,1.6775
EURAUD,20041116,113900,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,114000,1.6775,1.6780,1.6775,1.6780
EURAUD,20041116,114100,1.6780,1.6783,1.6780,1.6783
EURAUD,20041116,114200,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,114300,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,114400,1.6784,1.6784,1.6783,1.6783
EURAUD,20041116,114500,1.6782,1.6782,1.6780,1.6780
EURAUD,20041116,114600,1.6781,1.6783,1.6781,1.6783
EURAUD,20041116,114700,1.6785,1.6785,1.6783,1.6783
EURAUD,20041116,114800,1.6784,1.6787,1.6784,1.6787
EURAUD,20041116,114900,1.6787,1.6787,1.6786,1.6786
EURAUD,20041116,115000,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,115100,1.6784,1.6784,1.6783,1.6783
EURAUD,20041116,115200,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,115300,1.6784,1.6785,1.6784,1.6785
EURAUD,20041116,115400,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,115500,1.6785,1.6786,1.6783,1.6783
EURAUD,20041116,115600,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,115700,1.6784,1.6784,1.6782,1.6782
EURAUD,20041116,115800,1.6782,1.6782,1.6778,1.6778
EURAUD,20041116,115900,1.6778,1.6780,1.6778,1.6780
EURAUD,20041116,120000,1.6781,1.6783,1.6781,1.6783
EURAUD,20041116,120100,1.6783,1.6784,1.6783,1.6784
EURAUD,20041116,120200,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,120300,1.6783,1.6783,1.6780,1.6780
EURAUD,20041116,120400,1.6779,1.6780,1.6779,1.6780
EURAUD,20041116,120500,1.6780,1.6783,1.6780,1.6783
EURAUD,20041116,120600,1.6784,1.6789,1.6784,1.6789
EURAUD,20041116,120700,1.6788,1.6788,1.6784,1.6784
EURAUD,20041116,120800,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,120900,1.6788,1.6788,1.6786,1.6786
EURAUD,20041116,121000,1.6785,1.6785,1.6784,1.6784
EURAUD,20041116,121100,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,121200,1.6783,1.6783,1.6781,1.6781
EURAUD,20041116,121300,1.6781,1.6781,1.6779,1.6779
EURAUD,20041116,121400,1.6778,1.6779,1.6778,1.6778
EURAUD,20041116,121500,1.6777,1.6778,1.6777,1.6777
EURAUD,20041116,121600,1.6776,1.6779,1.6776,1.6779
EURAUD,20041116,121700,1.6779,1.6781,1.6779,1.6781
EURAUD,20041116,121800,1.6781,1.6781,1.6778,1.6778
EURAUD,20041116,121900,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,122000,1.6779,1.6779,1.6777,1.6777
EURAUD,20041116,122100,1.6778,1.6778,1.6775,1.6775
EURAUD,20041116,122200,1.6774,1.6774,1.6773,1.6774
EURAUD,20041116,122300,1.6774,1.6777,1.6774,1.6776
EURAUD,20041116,122400,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,122500,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,122600,1.6777,1.6779,1.6777,1.6779
EURAUD,20041116,122700,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,122800,1.6778,1.6781,1.6778,1.6780
EURAUD,20041116,122900,1.6780,1.6780,1.6777,1.6777
EURAUD,20041116,123000,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,123100,1.6776,1.6776,1.6775,1.6775
EURAUD,20041116,123200,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,123300,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,123400,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,123500,1.6777,1.6780,1.6774,1.6780
EURAUD,20041116,123600,1.6782,1.6782,1.6780,1.6780
EURAUD,20041116,123700,1.6778,1.6778,1.6777,1.6778
EURAUD,20041116,123800,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,123900,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,124000,1.6779,1.6779,1.6777,1.6777
EURAUD,20041116,124100,1.6776,1.6776,1.6775,1.6775
EURAUD,20041116,124200,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,124300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,124400,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,124500,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,124600,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,124700,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,124800,1.6772,1.6772,1.6770,1.6770
EURAUD,20041116,124900,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,125000,1.6770,1.6770,1.6769,1.6770
EURAUD,20041116,125100,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,125200,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,125300,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,125400,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,125500,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,125600,1.6768,1.6768,1.6767,1.6767
EURAUD,20041116,125700,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,125800,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,125900,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,130000,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,130100,1.6768,1.6769,1.6765,1.6765
EURAUD,20041116,130200,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,130300,1.6765,1.6767,1.6765,1.6767
EURAUD,20041116,130400,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,130500,1.6767,1.6768,1.6766,1.6766
EURAUD,20041116,130600,1.6766,1.6768,1.6766,1.6768
EURAUD,20041116,130700,1.6768,1.6768,1.6764,1.6764
EURAUD,20041116,130800,1.6764,1.6765,1.6764,1.6765
EURAUD,20041116,130900,1.6765,1.6768,1.6765,1.6768
EURAUD,20041116,131000,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,131100,1.6765,1.6767,1.6765,1.6767
EURAUD,20041116,131200,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,131300,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,131400,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,131500,1.6771,1.6773,1.6770,1.6773
EURAUD,20041116,131600,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,131700,1.6775,1.6776,1.6774,1.6774
EURAUD,20041116,131800,1.6773,1.6775,1.6772,1.6775
EURAUD,20041116,131900,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,132000,1.6776,1.6776,1.6772,1.6772
EURAUD,20041116,132100,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,132200,1.6771,1.6774,1.6771,1.6774
EURAUD,20041116,132300,1.6775,1.6776,1.6774,1.6774
EURAUD,20041116,132400,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,132500,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,132600,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,132700,1.6772,1.6772,1.6771,1.6771
EURAUD,20041116,132800,1.6770,1.6771,1.6769,1.6769
EURAUD,20041116,132900,1.6769,1.6769,1.6767,1.6767
EURAUD,20041116,133000,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,133100,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,133200,1.6769,1.6769,1.6767,1.6769
EURAUD,20041116,133300,1.6770,1.6772,1.6770,1.6772
EURAUD,20041116,133400,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,133500,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,133600,1.6770,1.6770,1.6768,1.6768
EURAUD,20041116,133700,1.6768,1.6769,1.6768,1.6768
EURAUD,20041116,133800,1.6768,1.6768,1.6767,1.6768
EURAUD,20041116,133900,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,134000,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,134100,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,134200,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,134300,1.6767,1.6767,1.6764,1.6764
EURAUD,20041116,134400,1.6766,1.6768,1.6766,1.6767
EURAUD,20041116,134500,1.6764,1.6764,1.6762,1.6762
EURAUD,20041116,134600,1.6761,1.6761,1.6760,1.6761
EURAUD,20041116,134700,1.6762,1.6767,1.6762,1.6767
EURAUD,20041116,134800,1.6766,1.6768,1.6766,1.6768
EURAUD,20041116,134900,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,135000,1.6766,1.6769,1.6766,1.6769
EURAUD,20041116,135100,1.6769,1.6769,1.6768,1.6769
EURAUD,20041116,135200,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,135300,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,135400,1.6766,1.6769,1.6766,1.6769
EURAUD,20041116,135500,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,135600,1.6770,1.6770,1.6768,1.6769
EURAUD,20041116,135700,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,135800,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,135900,1.6768,1.6770,1.6768,1.6770
EURAUD,20041116,140000,1.6770,1.6771,1.6769,1.6769
EURAUD,20041116,140100,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,140200,1.6768,1.6768,1.6767,1.6768
EURAUD,20041116,140300,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,140400,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,140500,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,140600,1.6767,1.6769,1.6767,1.6768
EURAUD,20041116,140700,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,140800,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,140900,1.6764,1.6765,1.6764,1.6765
EURAUD,20041116,141000,1.6767,1.6771,1.6767,1.6771
EURAUD,20041116,141100,1.6770,1.6770,1.6769,1.6770
EURAUD,20041116,141200,1.6770,1.6770,1.6769,1.6770
EURAUD,20041116,141300,1.6771,1.6774,1.6771,1.6774
EURAUD,20041116,141400,1.6774,1.6776,1.6774,1.6776
EURAUD,20041116,141500,1.6776,1.6776,1.6774,1.6774
EURAUD,20041116,141600,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,141700,1.6771,1.6774,1.6771,1.6774
EURAUD,20041116,141800,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,141900,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,142000,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,142100,1.6774,1.6776,1.6774,1.6776
EURAUD,20041116,142200,1.6777,1.6782,1.6777,1.6782
EURAUD,20041116,142300,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,142400,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,142500,1.6780,1.6781,1.6780,1.6781
EURAUD,20041116,142600,1.6781,1.6781,1.6778,1.6778
EURAUD,20041116,142700,1.6778,1.6780,1.6778,1.6780
EURAUD,20041116,142800,1.6781,1.6781,1.6780,1.6780
EURAUD,20041116,142900,1.6780,1.6781,1.6780,1.6781
EURAUD,20041116,143000,1.6780,1.6780,1.6778,1.6778
EURAUD,20041116,143100,1.6778,1.6779,1.6776,1.6778
EURAUD,20041116,143200,1.6776,1.6781,1.6776,1.6778
EURAUD,20041116,143300,1.6780,1.6781,1.6779,1.6781
EURAUD,20041116,143400,1.6779,1.6780,1.6776,1.6780
EURAUD,20041116,143500,1.6781,1.6784,1.6780,1.6780
EURAUD,20041116,143600,1.6779,1.6779,1.6776,1.6776
EURAUD,20041116,143700,1.6776,1.6779,1.6776,1.6778
EURAUD,20041116,143800,1.6778,1.6782,1.6778,1.6780
EURAUD,20041116,143900,1.6780,1.6780,1.6779,1.6779
EURAUD,20041116,144000,1.6778,1.6782,1.6778,1.6782
EURAUD,20041116,144100,1.6783,1.6783,1.6773,1.6773
EURAUD,20041116,144200,1.6772,1.6774,1.6771,1.6774
EURAUD,20041116,144300,1.6773,1.6773,1.6771,1.6771
EURAUD,20041116,144400,1.6771,1.6772,1.6771,1.6771
EURAUD,20041116,144500,1.6773,1.6776,1.6771,1.6771
EURAUD,20041116,144600,1.6771,1.6773,1.6771,1.6772
EURAUD,20041116,144700,1.6773,1.6776,1.6773,1.6776
EURAUD,20041116,144800,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,144900,1.6777,1.6777,1.6774,1.6775
EURAUD,20041116,145000,1.6776,1.6776,1.6774,1.6774
EURAUD,20041116,145100,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,145200,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,145300,1.6773,1.6775,1.6773,1.6774
EURAUD,20041116,145400,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,145500,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,145600,1.6775,1.6779,1.6775,1.6779
EURAUD,20041116,145700,1.6780,1.6780,1.6774,1.6774
EURAUD,20041116,145800,1.6772,1.6775,1.6772,1.6775
EURAUD,20041116,145900,1.6777,1.6781,1.6777,1.6778
EURAUD,20041116,150000,1.6777,1.6777,1.6775,1.6777
EURAUD,20041116,150100,1.6777,1.6781,1.6777,1.6778
EURAUD,20041116,150200,1.6775,1.6775,1.6768,1.6768
EURAUD,20041116,150300,1.6770,1.6772,1.6767,1.6772
EURAUD,20041116,150400,1.6775,1.6779,1.6774,1.6774
EURAUD,20041116,150500,1.6772,1.6772,1.6768,1.6769
EURAUD,20041116,150600,1.6770,1.6771,1.6768,1.6768
EURAUD,20041116,150700,1.6768,1.6770,1.6768,1.6768
EURAUD,20041116,150800,1.6767,1.6772,1.6763,1.6772
EURAUD,20041116,150900,1.6771,1.6776,1.6770,1.6774
EURAUD,20041116,151000,1.6775,1.6781,1.6775,1.6779
EURAUD,20041116,151100,1.6777,1.6778,1.6776,1.6776
EURAUD,20041116,151200,1.6775,1.6777,1.6773,1.6776
EURAUD,20041116,151300,1.6777,1.6777,1.6774,1.6776
EURAUD,20041116,151400,1.6775,1.6775,1.6773,1.6774
EURAUD,20041116,151500,1.6775,1.6775,1.6772,1.6772
EURAUD,20041116,151600,1.6771,1.6778,1.6771,1.6778
EURAUD,20041116,151700,1.6779,1.6781,1.6779,1.6781
EURAUD,20041116,151800,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,151900,1.6780,1.6781,1.6778,1.6779
EURAUD,20041116,152000,1.6779,1.6781,1.6778,1.6779
EURAUD,20041116,152100,1.6778,1.6778,1.6775,1.6778
EURAUD,20041116,152200,1.6779,1.6779,1.6778,1.6779
EURAUD,20041116,152300,1.6781,1.6781,1.6776,1.6776
EURAUD,20041116,152400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,152500,1.6773,1.6773,1.6772,1.6772
EURAUD,20041116,152600,1.6773,1.6773,1.6767,1.6768
EURAUD,20041116,152700,1.6769,1.6770,1.6769,1.6769
EURAUD,20041116,152800,1.6770,1.6773,1.6770,1.6773
EURAUD,20041116,152900,1.6773,1.6773,1.6771,1.6771
EURAUD,20041116,153000,1.6770,1.6773,1.6770,1.6773
EURAUD,20041116,153100,1.6773,1.6773,1.6769,1.6769
EURAUD,20041116,153200,1.6770,1.6775,1.6770,1.6775
EURAUD,20041116,153300,1.6775,1.6777,1.6775,1.6776
EURAUD,20041116,153400,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,153500,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,153600,1.6776,1.6781,1.6776,1.6781
EURAUD,20041116,153700,1.6781,1.6783,1.6781,1.6783
EURAUD,20041116,153800,1.6784,1.6790,1.6784,1.6790
EURAUD,20041116,153900,1.6792,1.6792,1.6787,1.6787
EURAUD,20041116,154000,1.6786,1.6786,1.6783,1.6784
EURAUD,20041116,154100,1.6784,1.6787,1.6784,1.6787
EURAUD,20041116,154200,1.6788,1.6788,1.6787,1.6787
EURAUD,20041116,154300,1.6787,1.6789,1.6787,1.6789
EURAUD,20041116,154400,1.6788,1.6788,1.6783,1.6783
EURAUD,20041116,154500,1.6782,1.6782,1.6781,1.6782
EURAUD,20041116,154600,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,154700,1.6780,1.6781,1.6780,1.6781
EURAUD,20041116,154800,1.6780,1.6782,1.6779,1.6782
EURAUD,20041116,154900,1.6782,1.6784,1.6782,1.6784
EURAUD,20041116,155000,1.6785,1.6785,1.6782,1.6782
EURAUD,20041116,155100,1.6781,1.6781,1.6781,1.6781
EURAUD,20041116,155200,1.6780,1.6780,1.6779,1.6779
EURAUD,20041116,155300,1.6780,1.6782,1.6780,1.6780
EURAUD,20041116,155400,1.6779,1.6780,1.6778,1.6778
EURAUD,20041116,155500,1.6775,1.6775,1.6773,1.6773
EURAUD,20041116,155600,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,155700,1.6772,1.6773,1.6772,1.6773
EURAUD,20041116,155800,1.6773,1.6774,1.6773,1.6773
EURAUD,20041116,155900,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,160000,1.6773,1.6773,1.6770,1.6770
EURAUD,20041116,160100,1.6769,1.6774,1.6769,1.6774
EURAUD,20041116,160200,1.6775,1.6777,1.6775,1.6777
EURAUD,20041116,160300,1.6779,1.6779,1.6777,1.6777
EURAUD,20041116,160400,1.6777,1.6778,1.6777,1.6778
EURAUD,20041116,160500,1.6778,1.6778,1.6775,1.6775
EURAUD,20041116,160600,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,160700,1.6771,1.6771,1.6769,1.6769
EURAUD,20041116,160800,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,160900,1.6769,1.6770,1.6768,1.6770
EURAUD,20041116,161000,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,161100,1.6772,1.6772,1.6769,1.6769
EURAUD,20041116,161200,1.6769,1.6770,1.6769,1.6769
EURAUD,20041116,161300,1.6769,1.6771,1.6769,1.6769
EURAUD,20041116,161400,1.6772,1.6774,1.6772,1.6774
EURAUD,20041116,161500,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,161600,1.6773,1.6777,1.6773,1.6777
EURAUD,20041116,161700,1.6776,1.6780,1.6775,1.6777
EURAUD,20041116,161800,1.6776,1.6776,1.6771,1.6772
EURAUD,20041116,161900,1.6773,1.6781,1.6773,1.6781
EURAUD,20041116,162000,1.6781,1.6782,1.6781,1.6781
EURAUD,20041116,162100,1.6782,1.6786,1.6782,1.6785
EURAUD,20041116,162200,1.6785,1.6788,1.6782,1.6782
EURAUD,20041116,162300,1.6782,1.6782,1.6777,1.6777
EURAUD,20041116,162400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,162500,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,162600,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,162700,1.6778,1.6779,1.6778,1.6779
EURAUD,20041116,162800,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,162900,1.6780,1.6780,1.6780,1.6780
EURAUD,20041116,163000,1.6780,1.6780,1.6779,1.6780
EURAUD,20041116,163100,1.6780,1.6780,1.6778,1.6778
EURAUD,20041116,163200,1.6778,1.6779,1.6777,1.6779
EURAUD,20041116,163300,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,163400,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,163500,1.6778,1.6781,1.6778,1.6781
EURAUD,20041116,163600,1.6783,1.6787,1.6783,1.6787
EURAUD,20041116,163700,1.6788,1.6790,1.6787,1.6789
EURAUD,20041116,163800,1.6788,1.6788,1.6784,1.6784
EURAUD,20041116,163900,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,164000,1.6784,1.6785,1.6784,1.6785
EURAUD,20041116,164100,1.6785,1.6785,1.6783,1.6783
EURAUD,20041116,164200,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,164300,1.6782,1.6784,1.6778,1.6779
EURAUD,20041116,164400,1.6780,1.6780,1.6776,1.6776
EURAUD,20041116,164500,1.6778,1.6779,1.6778,1.6778
EURAUD,20041116,164600,1.6778,1.6778,1.6776,1.6776
EURAUD,20041116,164700,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,164800,1.6776,1.6776,1.6773,1.6774
EURAUD,20041116,164900,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,165000,1.6777,1.6778,1.6777,1.6778
EURAUD,20041116,165100,1.6778,1.6780,1.6778,1.6780
EURAUD,20041116,165200,1.6780,1.6780,1.6776,1.6776
EURAUD,20041116,165300,1.6775,1.6777,1.6775,1.6776
EURAUD,20041116,165400,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,165500,1.6778,1.6779,1.6778,1.6779
EURAUD,20041116,165600,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,165700,1.6779,1.6779,1.6774,1.6774
EURAUD,20041116,165800,1.6774,1.6775,1.6774,1.6775
EURAUD,20041116,165900,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,170000,1.6777,1.6779,1.6777,1.6779
EURAUD,20041116,170100,1.6779,1.6781,1.6779,1.6781
EURAUD,20041116,170200,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,170300,1.6781,1.6782,1.6780,1.6782
EURAUD,20041116,170400,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,170500,1.6780,1.6780,1.6778,1.6778
EURAUD,20041116,170600,1.6780,1.6780,1.6779,1.6780
EURAUD,20041116,170700,1.6781,1.6781,1.6780,1.6780
EURAUD,20041116,170800,1.6780,1.6782,1.6780,1.6781
EURAUD,20041116,170900,1.6780,1.6780,1.6779,1.6779
EURAUD,20041116,171000,1.6778,1.6780,1.6778,1.6780
EURAUD,20041116,171100,1.6782,1.6786,1.6782,1.6786
EURAUD,20041116,171200,1.6787,1.6788,1.6787,1.6788
EURAUD,20041116,171300,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,171400,1.6787,1.6787,1.6787,1.6787
EURAUD,20041116,171500,1.6786,1.6787,1.6786,1.6787
EURAUD,20041116,171600,1.6788,1.6793,1.6788,1.6793
EURAUD,20041116,171700,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,171800,1.6795,1.6795,1.6792,1.6792
EURAUD,20041116,171900,1.6791,1.6792,1.6789,1.6792
EURAUD,20041116,172000,1.6793,1.6796,1.6793,1.6796
EURAUD,20041116,172100,1.6795,1.6795,1.6793,1.6793
EURAUD,20041116,172200,1.6792,1.6792,1.6790,1.6790
EURAUD,20041116,172300,1.6788,1.6789,1.6788,1.6789
EURAUD,20041116,172400,1.6790,1.6791,1.6790,1.6791
EURAUD,20041116,172500,1.6792,1.6794,1.6792,1.6794
EURAUD,20041116,172600,1.6794,1.6796,1.6794,1.6796
EURAUD,20041116,172700,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,172800,1.6796,1.6796,1.6795,1.6795
EURAUD,20041116,172900,1.6795,1.6795,1.6793,1.6793
EURAUD,20041116,173000,1.6793,1.6793,1.6791,1.6792
EURAUD,20041116,173100,1.6793,1.6795,1.6793,1.6793
EURAUD,20041116,173200,1.6790,1.6793,1.6789,1.6793
EURAUD,20041116,173300,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,173400,1.6793,1.6793,1.6791,1.6791
EURAUD,20041116,173500,1.6791,1.6792,1.6791,1.6792
EURAUD,20041116,173600,1.6792,1.6792,1.6790,1.6790
EURAUD,20041116,173700,1.6790,1.6791,1.6790,1.6791
EURAUD,20041116,173800,1.6792,1.6792,1.6790,1.6792
EURAUD,20041116,173900,1.6792,1.6793,1.6791,1.6791
EURAUD,20041116,174000,1.6790,1.6790,1.6789,1.6789
EURAUD,20041116,174100,1.6789,1.6789,1.6787,1.6787
EURAUD,20041116,174200,1.6788,1.6788,1.6786,1.6786
EURAUD,20041116,174300,1.6787,1.6787,1.6785,1.6785
EURAUD,20041116,174400,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,174500,1.6784,1.6787,1.6784,1.6787
EURAUD,20041116,174600,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,174700,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,174800,1.6788,1.6791,1.6788,1.6791
EURAUD,20041116,174900,1.6792,1.6794,1.6792,1.6794
EURAUD,20041116,175000,1.6793,1.6793,1.6791,1.6792
EURAUD,20041116,175100,1.6792,1.6792,1.6788,1.6789
EURAUD,20041116,175200,1.6789,1.6793,1.6789,1.6792
EURAUD,20041116,175300,1.6791,1.6792,1.6790,1.6791
EURAUD,20041116,175400,1.6791,1.6791,1.6789,1.6789
EURAUD,20041116,175500,1.6789,1.6789,1.6788,1.6788
EURAUD,20041116,175600,1.6789,1.6793,1.6789,1.6791
EURAUD,20041116,175700,1.6791,1.6791,1.6791,1.6791
EURAUD,20041116,175800,1.6794,1.6797,1.6794,1.6797
EURAUD,20041116,175900,1.6798,1.6799,1.6797,1.6797
EURAUD,20041116,180000,1.6797,1.6797,1.6795,1.6796
EURAUD,20041116,180100,1.6796,1.6796,1.6795,1.6796
EURAUD,20041116,180200,1.6797,1.6797,1.6794,1.6795
EURAUD,20041116,180300,1.6796,1.6797,1.6796,1.6796
EURAUD,20041116,180400,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,180500,1.6794,1.6794,1.6794,1.6794
EURAUD,20041116,180600,1.6794,1.6796,1.6794,1.6796
EURAUD,20041116,180700,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,180800,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,180900,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,181000,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,181100,1.6797,1.6797,1.6796,1.6797
EURAUD,20041116,181200,1.6797,1.6798,1.6796,1.6798
EURAUD,20041116,181300,1.6799,1.6800,1.6799,1.6800
EURAUD,20041116,181400,1.6801,1.6802,1.6801,1.6802
EURAUD,20041116,181500,1.6802,1.6802,1.6801,1.6801
EURAUD,20041116,181600,1.6801,1.6801,1.6801,1.6801
EURAUD,20041116,181700,1.6803,1.6803,1.6801,1.6801
EURAUD,20041116,181800,1.6801,1.6801,1.6799,1.6799
EURAUD,20041116,181900,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,182000,1.6799,1.6799,1.6797,1.6797
EURAUD,20041116,182100,1.6796,1.6799,1.6796,1.6799
EURAUD,20041116,182200,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,182300,1.6796,1.6796,1.6796,1.6796
EURAUD,20041116,182400,1.6796,1.6796,1.6792,1.6792
EURAUD,20041116,182500,1.6792,1.6793,1.6792,1.6793
EURAUD,20041116,182600,1.6793,1.6793,1.6793,1.6793
EURAUD,20041116,182700,1.6793,1.6797,1.6793,1.6797
EURAUD,20041116,182800,1.6798,1.6799,1.6798,1.6799
EURAUD,20041116,182900,1.6798,1.6798,1.6798,1.6798
EURAUD,20041116,183000,1.6797,1.6797,1.6796,1.6796
EURAUD,20041116,183100,1.6795,1.6796,1.6794,1.6796
EURAUD,20041116,183200,1.6797,1.6797,1.6793,1.6794
EURAUD,20041116,183300,1.6795,1.6795,1.6790,1.6790
EURAUD,20041116,183400,1.6789,1.6792,1.6788,1.6792
EURAUD,20041116,183500,1.6791,1.6791,1.6789,1.6789
EURAUD,20041116,183600,1.6788,1.6788,1.6788,1.6788
EURAUD,20041116,183700,1.6788,1.6790,1.6788,1.6788
EURAUD,20041116,183800,1.6787,1.6787,1.6784,1.6784
EURAUD,20041116,183900,1.6783,1.6786,1.6783,1.6786
EURAUD,20041116,184000,1.6787,1.6787,1.6783,1.6783
EURAUD,20041116,184100,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,184200,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,184300,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,184400,1.6783,1.6784,1.6783,1.6783
EURAUD,20041116,184500,1.6783,1.6783,1.6783,1.6783
EURAUD,20041116,184600,1.6784,1.6786,1.6784,1.6786
EURAUD,20041116,184700,1.6787,1.6790,1.6787,1.6790
EURAUD,20041116,184800,1.6790,1.6790,1.6786,1.6786
EURAUD,20041116,184900,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,185000,1.6786,1.6786,1.6785,1.6785
EURAUD,20041116,185100,1.6786,1.6786,1.6786,1.6786
EURAUD,20041116,185200,1.6787,1.6789,1.6787,1.6789
EURAUD,20041116,185300,1.6789,1.6791,1.6789,1.6791
EURAUD,20041116,185400,1.6790,1.6790,1.6789,1.6789
EURAUD,20041116,185500,1.6789,1.6789,1.6785,1.6785
EURAUD,20041116,185600,1.6785,1.6785,1.6782,1.6782
EURAUD,20041116,185700,1.6782,1.6784,1.6782,1.6783
EURAUD,20041116,185800,1.6782,1.6782,1.6781,1.6782
EURAUD,20041116,185900,1.6781,1.6781,1.6774,1.6775
EURAUD,20041116,190000,1.6778,1.6781,1.6778,1.6779
EURAUD,20041116,190100,1.6778,1.6780,1.6777,1.6780
EURAUD,20041116,190200,1.6782,1.6785,1.6782,1.6785
EURAUD,20041116,190300,1.6784,1.6784,1.6784,1.6784
EURAUD,20041116,190400,1.6781,1.6781,1.6781,1.6781
EURAUD,20041116,190500,1.6781,1.6781,1.6780,1.6781
EURAUD,20041116,190600,1.6781,1.6781,1.6780,1.6781
EURAUD,20041116,190700,1.6782,1.6782,1.6781,1.6781
EURAUD,20041116,190800,1.6781,1.6782,1.6781,1.6782
EURAUD,20041116,190900,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,191000,1.6782,1.6783,1.6782,1.6783
EURAUD,20041116,191100,1.6783,1.6783,1.6782,1.6782
EURAUD,20041116,191200,1.6781,1.6781,1.6781,1.6781
EURAUD,20041116,191300,1.6782,1.6783,1.6782,1.6782
EURAUD,20041116,191400,1.6783,1.6784,1.6783,1.6784
EURAUD,20041116,191500,1.6784,1.6784,1.6782,1.6782
EURAUD,20041116,191600,1.6782,1.6782,1.6779,1.6779
EURAUD,20041116,191700,1.6778,1.6778,1.6774,1.6774
EURAUD,20041116,191800,1.6773,1.6773,1.6762,1.6762
EURAUD,20041116,191900,1.6761,1.6762,1.6761,1.6762
EURAUD,20041116,192000,1.6763,1.6763,1.6758,1.6758
EURAUD,20041116,192100,1.6759,1.6760,1.6759,1.6760
EURAUD,20041116,192200,1.6761,1.6762,1.6761,1.6762
EURAUD,20041116,192300,1.6762,1.6764,1.6762,1.6762
EURAUD,20041116,192400,1.6760,1.6760,1.6758,1.6758
EURAUD,20041116,192500,1.6758,1.6758,1.6753,1.6755
EURAUD,20041116,192600,1.6757,1.6757,1.6756,1.6757
EURAUD,20041116,192700,1.6756,1.6756,1.6754,1.6754
EURAUD,20041116,192800,1.6754,1.6755,1.6754,1.6755
EURAUD,20041116,192900,1.6755,1.6755,1.6755,1.6755
EURAUD,20041116,193000,1.6755,1.6755,1.6755,1.6755
EURAUD,20041116,193100,1.6755,1.6757,1.6755,1.6757
EURAUD,20041116,193200,1.6758,1.6758,1.6758,1.6758
EURAUD,20041116,193300,1.6758,1.6758,1.6756,1.6756
EURAUD,20041116,193400,1.6756,1.6756,1.6755,1.6755
EURAUD,20041116,193500,1.6756,1.6757,1.6756,1.6756
EURAUD,20041116,193600,1.6756,1.6756,1.6754,1.6754
EURAUD,20041116,193700,1.6754,1.6754,1.6753,1.6753
EURAUD,20041116,193800,1.6753,1.6755,1.6753,1.6755
EURAUD,20041116,193900,1.6755,1.6759,1.6755,1.6759
EURAUD,20041116,194000,1.6758,1.6758,1.6758,1.6758
EURAUD,20041116,194100,1.6758,1.6759,1.6758,1.6759
EURAUD,20041116,194200,1.6759,1.6760,1.6759,1.6760
EURAUD,20041116,194300,1.6761,1.6762,1.6761,1.6762
EURAUD,20041116,194400,1.6762,1.6765,1.6762,1.6765
EURAUD,20041116,194500,1.6765,1.6765,1.6763,1.6763
EURAUD,20041116,194600,1.6763,1.6764,1.6763,1.6764
EURAUD,20041116,194700,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,194800,1.6764,1.6765,1.6764,1.6765
EURAUD,20041116,194900,1.6765,1.6765,1.6763,1.6763
EURAUD,20041116,195000,1.6761,1.6763,1.6761,1.6763
EURAUD,20041116,195100,1.6763,1.6764,1.6763,1.6764
EURAUD,20041116,195200,1.6764,1.6764,1.6764,1.6764
EURAUD,20041116,195300,1.6763,1.6764,1.6762,1.6762
EURAUD,20041116,195400,1.6762,1.6770,1.6762,1.6769
EURAUD,20041116,195500,1.6769,1.6769,1.6766,1.6766
EURAUD,20041116,195600,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,195700,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,195800,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,195900,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,200000,1.6771,1.6773,1.6771,1.6773
EURAUD,20041116,200100,1.6774,1.6774,1.6771,1.6771
EURAUD,20041116,200200,1.6771,1.6773,1.6771,1.6772
EURAUD,20041116,200300,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,200400,1.6769,1.6769,1.6767,1.6767
EURAUD,20041116,200500,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,200600,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,200700,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,200800,1.6765,1.6765,1.6761,1.6761
EURAUD,20041116,200900,1.6762,1.6762,1.6762,1.6762
EURAUD,20041116,201000,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,201100,1.6763,1.6763,1.6761,1.6761
EURAUD,20041116,201200,1.6761,1.6763,1.6761,1.6763
EURAUD,20041116,201300,1.6762,1.6762,1.6760,1.6761
EURAUD,20041116,201400,1.6762,1.6764,1.6762,1.6764
EURAUD,20041116,201500,1.6765,1.6765,1.6761,1.6761
EURAUD,20041116,201600,1.6762,1.6765,1.6762,1.6765
EURAUD,20041116,201700,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,201800,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,201900,1.6767,1.6769,1.6767,1.6768
EURAUD,20041116,202000,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,202100,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,202200,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,202300,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,202400,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,202500,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,202600,1.6771,1.6773,1.6771,1.6772
EURAUD,20041116,202700,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,202800,1.6770,1.6770,1.6769,1.6769
EURAUD,20041116,202900,1.6769,1.6770,1.6769,1.6770
EURAUD,20041116,203000,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,203100,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,203200,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,203300,1.6770,1.6771,1.6770,1.6771
EURAUD,20041116,203400,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,203500,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,203600,1.6775,1.6776,1.6774,1.6774
EURAUD,20041116,203700,1.6775,1.6777,1.6775,1.6776
EURAUD,20041116,203800,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,203900,1.6772,1.6772,1.6771,1.6771
EURAUD,20041116,204000,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,204100,1.6772,1.6775,1.6772,1.6775
EURAUD,20041116,204200,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,204300,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,204400,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,204500,1.6774,1.6776,1.6774,1.6775
EURAUD,20041116,204600,1.6775,1.6775,1.6773,1.6773
EURAUD,20041116,204700,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,204800,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,204900,1.6773,1.6773,1.6772,1.6773
EURAUD,20041116,205000,1.6773,1.6774,1.6773,1.6774
EURAUD,20041116,205100,1.6774,1.6774,1.6772,1.6772
EURAUD,20041116,205200,1.6772,1.6772,1.6771,1.6771
EURAUD,20041116,205300,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,205400,1.6770,1.6770,1.6768,1.6769
EURAUD,20041116,205500,1.6769,1.6771,1.6769,1.6769
EURAUD,20041116,205600,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,205700,1.6769,1.6769,1.6768,1.6769
EURAUD,20041116,205800,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,205900,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,210000,1.6770,1.6778,1.6770,1.6778
EURAUD,20041116,210100,1.6779,1.6779,1.6777,1.6778
EURAUD,20041116,210200,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,210300,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,210400,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,210500,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,210600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,210700,1.6775,1.6775,1.6773,1.6773
EURAUD,20041116,210800,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,210900,1.6773,1.6773,1.6771,1.6771
EURAUD,20041116,211000,1.6771,1.6773,1.6771,1.6771
EURAUD,20041116,211100,1.6770,1.6770,1.6767,1.6767
EURAUD,20041116,211200,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,211300,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,211400,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,211500,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,211600,1.6768,1.6768,1.6767,1.6767
EURAUD,20041116,211700,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,211800,1.6765,1.6767,1.6765,1.6766
EURAUD,20041116,211900,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,212000,1.6766,1.6766,1.6765,1.6766
EURAUD,20041116,212100,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,212200,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,212300,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,212400,1.6768,1.6768,1.6767,1.6767
EURAUD,20041116,212500,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,212600,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,212700,1.6770,1.6770,1.6769,1.6769
EURAUD,20041116,212800,1.6768,1.6768,1.6767,1.6767
EURAUD,20041116,212900,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,213000,1.6769,1.6769,1.6766,1.6767
EURAUD,20041116,213100,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,213200,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,213300,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,213400,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,213500,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,213600,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,213700,1.6767,1.6767,1.6766,1.6767
EURAUD,20041116,213800,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,213900,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,214000,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,214100,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,214200,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,214300,1.6769,1.6769,1.6767,1.6767
EURAUD,20041116,214400,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,214500,1.6768,1.6768,1.6767,1.6767
EURAUD,20041116,214600,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,214700,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,214800,1.6765,1.6765,1.6764,1.6764
EURAUD,20041116,214900,1.6763,1.6763,1.6763,1.6763
EURAUD,20041116,215000,1.6763,1.6767,1.6763,1.6767
EURAUD,20041116,215100,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,215200,1.6766,1.6771,1.6766,1.6771
EURAUD,20041116,215300,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,215400,1.6770,1.6770,1.6768,1.6768
EURAUD,20041116,215500,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,215600,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,215700,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,215800,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,215900,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220000,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220100,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220200,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220300,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220400,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,220500,1.6767,1.6767,1.6766,1.6766
EURAUD,20041116,220600,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,220700,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,220800,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,220900,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221000,1.6766,1.6766,1.6766,1.6766
EURAUD,20041116,221100,1.6766,1.6766,1.6765,1.6765
EURAUD,20041116,221200,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221300,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221400,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221500,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221600,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221700,1.6765,1.6765,1.6765,1.6765
EURAUD,20041116,221800,1.6765,1.6766,1.6765,1.6766
EURAUD,20041116,221900,1.6766,1.6769,1.6766,1.6769
EURAUD,20041116,222000,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,222100,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,222200,1.6768,1.6768,1.6766,1.6766
EURAUD,20041116,222300,1.6766,1.6767,1.6766,1.6767
EURAUD,20041116,222400,1.6767,1.6767,1.6767,1.6767
EURAUD,20041116,222500,1.6764,1.6765,1.6764,1.6765
EURAUD,20041116,222600,1.6766,1.6769,1.6766,1.6769
EURAUD,20041116,222700,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,222800,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,222900,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,223000,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,223100,1.6770,1.6771,1.6770,1.6771
EURAUD,20041116,223200,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,223300,1.6771,1.6772,1.6771,1.6772
EURAUD,20041116,223400,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,223500,1.6773,1.6773,1.6771,1.6771
EURAUD,20041116,223600,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,223700,1.6769,1.6770,1.6769,1.6770
EURAUD,20041116,223800,1.6770,1.6772,1.6770,1.6772
EURAUD,20041116,223900,1.6772,1.6773,1.6772,1.6773
EURAUD,20041116,224000,1.6772,1.6772,1.6770,1.6770
EURAUD,20041116,224100,1.6770,1.6771,1.6770,1.6771
EURAUD,20041116,224200,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,224300,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,224400,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,224500,1.6768,1.6768,1.6768,1.6768
EURAUD,20041116,224600,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,224700,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,224800,1.6768,1.6768,1.6767,1.6768
EURAUD,20041116,224900,1.6768,1.6769,1.6768,1.6769
EURAUD,20041116,225000,1.6769,1.6769,1.6768,1.6768
EURAUD,20041116,225100,1.6767,1.6767,1.6766,1.6767
EURAUD,20041116,225200,1.6767,1.6769,1.6767,1.6769
EURAUD,20041116,225300,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,225400,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,225500,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,225600,1.6769,1.6769,1.6767,1.6767
EURAUD,20041116,225700,1.6767,1.6768,1.6767,1.6768
EURAUD,20041116,225800,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,225900,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,230000,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,230100,1.6769,1.6769,1.6769,1.6769
EURAUD,20041116,230200,1.6770,1.6770,1.6770,1.6770
EURAUD,20041116,230300,1.6771,1.6771,1.6770,1.6770
EURAUD,20041116,230400,1.6769,1.6770,1.6769,1.6770
EURAUD,20041116,230500,1.6770,1.6770,1.6769,1.6769
EURAUD,20041116,230600,1.6769,1.6771,1.6769,1.6771
EURAUD,20041116,230700,1.6771,1.6771,1.6771,1.6771
EURAUD,20041116,230800,1.6772,1.6774,1.6772,1.6774
EURAUD,20041116,230900,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,231000,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,231100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,231200,1.6775,1.6775,1.6774,1.6774
EURAUD,20041116,231300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,231400,1.6774,1.6774,1.6774,1.6774
EURAUD,20041116,231500,1.6774,1.6774,1.6773,1.6773
EURAUD,20041116,231600,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,231700,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,231800,1.6773,1.6773,1.6773,1.6773
EURAUD,20041116,231900,1.6773,1.6773,1.6772,1.6772
EURAUD,20041116,232000,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,232100,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,232200,1.6772,1.6772,1.6772,1.6772
EURAUD,20041116,232300,1.6772,1.6775,1.6772,1.6775
EURAUD,20041116,232400,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,232500,1.6776,1.6777,1.6776,1.6777
EURAUD,20041116,232600,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,232700,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,232800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,232900,1.6776,1.6779,1.6776,1.6779
EURAUD,20041116,233000,1.6779,1.6780,1.6779,1.6780
EURAUD,20041116,233100,1.6780,1.6780,1.6778,1.6779
EURAUD,20041116,233200,1.6779,1.6779,1.6778,1.6778
EURAUD,20041116,233300,1.6778,1.6778,1.6777,1.6777
EURAUD,20041116,233400,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,233500,1.6776,1.6778,1.6776,1.6777
EURAUD,20041116,233600,1.6776,1.6778,1.6776,1.6778
EURAUD,20041116,233700,1.6778,1.6779,1.6778,1.6778
EURAUD,20041116,233800,1.6777,1.6777,1.6776,1.6777
EURAUD,20041116,233900,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,234000,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,234100,1.6777,1.6777,1.6777,1.6777
EURAUD,20041116,234200,1.6777,1.6777,1.6776,1.6776
EURAUD,20041116,234300,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,234400,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,234500,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,234600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041116,234700,1.6775,1.6776,1.6775,1.6776
EURAUD,20041116,234800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,234900,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,235000,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,235100,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,235200,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,235300,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,235400,1.6779,1.6779,1.6779,1.6779
EURAUD,20041116,235500,1.6779,1.6779,1.6779,1.6779
EURAUD,20041116,235600,1.6778,1.6778,1.6778,1.6778
EURAUD,20041116,235700,1.6776,1.6776,1.6776,1.6776
EURAUD,20041116,235800,1.6776,1.6776,1.6775,1.6775
EURAUD,20041116,235900,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,000000,1.6775,1.6775,1.6775,1.6775
EURNZD,20041116,000100,1.8500,1.8500,1.8500,1.8500
EURNZD,20041116,000200,1.8500,1.8500,1.8497,1.8498
EURNZD,20041116,000300,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,000400,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,000500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,000600,1.8498,1.8498,1.8497,1.8497
EURNZD,20041116,000700,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,000800,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,000900,1.8498,1.8498,1.8497,1.8497
EURNZD,20041116,001000,1.8497,1.8498,1.8497,1.8498
EURNZD,20041116,001100,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,001200,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,001300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041116,001400,1.8499,1.8500,1.8499,1.8500
EURNZD,20041116,001500,1.8499,1.8499,1.8498,1.8498
EURNZD,20041116,001600,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,001700,1.8498,1.8498,1.8497,1.8497
EURNZD,20041116,001800,1.8496,1.8496,1.8495,1.8495
EURNZD,20041116,001900,1.8495,1.8495,1.8495,1.8495
EURNZD,20041116,002000,1.8496,1.8496,1.8496,1.8496
EURNZD,20041116,002100,1.8496,1.8496,1.8493,1.8493
EURNZD,20041116,002200,1.8493,1.8493,1.8491,1.8491
EURNZD,20041116,002300,1.8491,1.8492,1.8491,1.8492
EURNZD,20041116,002400,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,002500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041116,002600,1.8490,1.8491,1.8490,1.8491
EURNZD,20041116,002700,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,002800,1.8490,1.8490,1.8488,1.8488
EURNZD,20041116,002900,1.8488,1.8488,1.8488,1.8488
EURNZD,20041116,003000,1.8488,1.8488,1.8488,1.8488
EURNZD,20041116,003100,1.8488,1.8488,1.8486,1.8486
EURNZD,20041116,003200,1.8486,1.8486,1.8483,1.8483
EURNZD,20041116,003300,1.8483,1.8483,1.8483,1.8483
EURNZD,20041116,003400,1.8485,1.8485,1.8485,1.8485
EURNZD,20041116,003500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041116,003600,1.8486,1.8488,1.8486,1.8486
EURNZD,20041116,003700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041116,003800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041116,003900,1.8486,1.8489,1.8486,1.8486
EURNZD,20041116,004000,1.8486,1.8486,1.8484,1.8484
EURNZD,20041116,004100,1.8483,1.8484,1.8483,1.8484
EURNZD,20041116,004200,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,004300,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,004400,1.8484,1.8485,1.8484,1.8485
EURNZD,20041116,004500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041116,004600,1.8486,1.8488,1.8486,1.8488
EURNZD,20041116,004700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041116,004800,1.8488,1.8488,1.8486,1.8486
EURNZD,20041116,004900,1.8483,1.8483,1.8481,1.8481
EURNZD,20041116,005000,1.8479,1.8479,1.8479,1.8479
EURNZD,20041116,005100,1.8479,1.8481,1.8479,1.8481
EURNZD,20041116,005200,1.8482,1.8483,1.8482,1.8483
EURNZD,20041116,005300,1.8483,1.8483,1.8481,1.8481
EURNZD,20041116,005400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041116,005500,1.8481,1.8484,1.8481,1.8484
EURNZD,20041116,005600,1.8484,1.8487,1.8484,1.8487
EURNZD,20041116,005700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041116,005800,1.8487,1.8487,1.8485,1.8486
EURNZD,20041116,005900,1.8487,1.8489,1.8486,1.8486
EURNZD,20041116,010000,1.8486,1.8488,1.8486,1.8488
EURNZD,20041116,010100,1.8488,1.8488,1.8488,1.8488
EURNZD,20041116,010200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041116,010300,1.8487,1.8487,1.8487,1.8487
EURNZD,20041116,010400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041116,010500,1.8487,1.8487,1.8487,1.8487
EURNZD,20041116,010600,1.8488,1.8499,1.8488,1.8499
EURNZD,20041116,010700,1.8500,1.8503,1.8500,1.8503
EURNZD,20041116,010800,1.8503,1.8511,1.8503,1.8511
EURNZD,20041116,010900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,011000,1.8511,1.8511,1.8509,1.8509
EURNZD,20041116,011100,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011200,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011300,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011400,1.8507,1.8508,1.8505,1.8507
EURNZD,20041116,011500,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011600,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011700,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011800,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,011900,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,012000,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,012100,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,012200,1.8507,1.8507,1.8506,1.8506
EURNZD,20041116,012300,1.8506,1.8506,1.8506,1.8506
EURNZD,20041116,012400,1.8500,1.8501,1.8500,1.8501
EURNZD,20041116,012500,1.8501,1.8502,1.8501,1.8502
EURNZD,20041116,012600,1.8504,1.8506,1.8504,1.8506
EURNZD,20041116,012700,1.8506,1.8507,1.8506,1.8507
EURNZD,20041116,012800,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,012900,1.8507,1.8507,1.8507,1.8507
EURNZD,20041116,013000,1.8507,1.8507,1.8506,1.8506
EURNZD,20041116,013100,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,013200,1.8509,1.8509,1.8508,1.8508
EURNZD,20041116,013300,1.8507,1.8507,1.8505,1.8505
EURNZD,20041116,013400,1.8505,1.8506,1.8505,1.8506
EURNZD,20041116,013500,1.8506,1.8506,1.8506,1.8506
EURNZD,20041116,013600,1.8506,1.8506,1.8505,1.8506
EURNZD,20041116,013700,1.8505,1.8505,1.8503,1.8503
EURNZD,20041116,013800,1.8503,1.8503,1.8501,1.8501
EURNZD,20041116,013900,1.8503,1.8505,1.8503,1.8503
EURNZD,20041116,014000,1.8503,1.8503,1.8503,1.8503
EURNZD,20041116,014100,1.8503,1.8506,1.8503,1.8506
EURNZD,20041116,014200,1.8506,1.8507,1.8506,1.8507
EURNZD,20041116,014300,1.8505,1.8505,1.8505,1.8505
EURNZD,20041116,014400,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,014500,1.8507,1.8508,1.8507,1.8507
EURNZD,20041116,014600,1.8507,1.8507,1.8505,1.8505
EURNZD,20041116,014700,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,014800,1.8507,1.8509,1.8507,1.8509
EURNZD,20041116,014900,1.8509,1.8509,1.8507,1.8507
EURNZD,20041116,015000,1.8508,1.8513,1.8508,1.8513
EURNZD,20041116,015100,1.8514,1.8516,1.8514,1.8516
EURNZD,20041116,015200,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,015300,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,015400,1.8516,1.8518,1.8516,1.8518
EURNZD,20041116,015500,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,015600,1.8514,1.8518,1.8514,1.8518
EURNZD,20041116,015700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,015800,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,015900,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,020000,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,020100,1.8518,1.8519,1.8518,1.8518
EURNZD,20041116,020200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,020300,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,020400,1.8521,1.8524,1.8521,1.8524
EURNZD,20041116,020500,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,020600,1.8525,1.8525,1.8521,1.8523
EURNZD,20041116,020700,1.8523,1.8523,1.8521,1.8523
EURNZD,20041116,020800,1.8525,1.8526,1.8525,1.8526
EURNZD,20041116,020900,1.8526,1.8530,1.8526,1.8529
EURNZD,20041116,021000,1.8529,1.8529,1.8529,1.8529
EURNZD,20041116,021100,1.8526,1.8526,1.8526,1.8526
EURNZD,20041116,021200,1.8526,1.8526,1.8526,1.8526
EURNZD,20041116,021300,1.8526,1.8526,1.8526,1.8526
EURNZD,20041116,021400,1.8526,1.8528,1.8526,1.8528
EURNZD,20041116,021500,1.8528,1.8530,1.8528,1.8530
EURNZD,20041116,021600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041116,021700,1.8530,1.8530,1.8529,1.8529
EURNZD,20041116,021800,1.8528,1.8528,1.8523,1.8523
EURNZD,20041116,021900,1.8523,1.8523,1.8521,1.8522
EURNZD,20041116,022000,1.8521,1.8521,1.8519,1.8519
EURNZD,20041116,022100,1.8519,1.8519,1.8517,1.8517
EURNZD,20041116,022200,1.8517,1.8517,1.8517,1.8517
EURNZD,20041116,022300,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,022400,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,022500,1.8516,1.8517,1.8516,1.8516
EURNZD,20041116,022600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,022700,1.8517,1.8517,1.8517,1.8517
EURNZD,20041116,022800,1.8517,1.8517,1.8516,1.8516
EURNZD,20041116,022900,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,023000,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,023100,1.8516,1.8517,1.8516,1.8517
EURNZD,20041116,023200,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,023300,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,023400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,023500,1.8521,1.8521,1.8520,1.8520
EURNZD,20041116,023600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,023700,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,023800,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,023900,1.8521,1.8521,1.8520,1.8520
EURNZD,20041116,024000,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,024100,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,024200,1.8521,1.8524,1.8521,1.8524
EURNZD,20041116,024300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,024400,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,024500,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,024600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,024700,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,024800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,024900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,025000,1.8523,1.8523,1.8521,1.8521
EURNZD,20041116,025100,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,025200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,025300,1.8516,1.8517,1.8516,1.8517
EURNZD,20041116,025400,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,025500,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,025600,1.8518,1.8518,1.8517,1.8517
EURNZD,20041116,025700,1.8517,1.8517,1.8515,1.8515
EURNZD,20041116,025800,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,025900,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,030000,1.8516,1.8517,1.8516,1.8517
EURNZD,20041116,030100,1.8514,1.8514,1.8513,1.8513
EURNZD,20041116,030200,1.8511,1.8513,1.8511,1.8513
EURNZD,20041116,030300,1.8513,1.8516,1.8513,1.8515
EURNZD,20041116,030400,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,030500,1.8515,1.8515,1.8514,1.8514
EURNZD,20041116,030600,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,030700,1.8513,1.8513,1.8513,1.8513
EURNZD,20041116,030800,1.8512,1.8512,1.8510,1.8511
EURNZD,20041116,030900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,031000,1.8511,1.8511,1.8510,1.8510
EURNZD,20041116,031100,1.8510,1.8510,1.8510,1.8510
EURNZD,20041116,031200,1.8510,1.8510,1.8510,1.8510
EURNZD,20041116,031300,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,031400,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,031500,1.8511,1.8512,1.8511,1.8512
EURNZD,20041116,031600,1.8512,1.8512,1.8512,1.8512
EURNZD,20041116,031700,1.8512,1.8514,1.8512,1.8514
EURNZD,20041116,031800,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,031900,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032000,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032100,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032200,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032300,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032400,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032500,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032600,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032700,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,032800,1.8514,1.8515,1.8514,1.8515
EURNZD,20041116,032900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,033000,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,033100,1.8520,1.8520,1.8518,1.8518
EURNZD,20041116,033200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,033300,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,033400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,033500,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,033600,1.8520,1.8520,1.8519,1.8519
EURNZD,20041116,033700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,033800,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,033900,1.8521,1.8523,1.8521,1.8523
EURNZD,20041116,034000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,034100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,034200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,034300,1.8523,1.8525,1.8523,1.8525
EURNZD,20041116,034400,1.8526,1.8527,1.8526,1.8527
EURNZD,20041116,034500,1.8525,1.8525,1.8523,1.8523
EURNZD,20041116,034600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,034700,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,034800,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,034900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,035000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,035100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,035200,1.8523,1.8524,1.8523,1.8523
EURNZD,20041116,035300,1.8524,1.8526,1.8524,1.8526
EURNZD,20041116,035400,1.8529,1.8529,1.8529,1.8529
EURNZD,20041116,035500,1.8529,1.8529,1.8529,1.8529
EURNZD,20041116,035600,1.8529,1.8529,1.8526,1.8526
EURNZD,20041116,035700,1.8526,1.8526,1.8524,1.8526
EURNZD,20041116,035800,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,035900,1.8527,1.8527,1.8526,1.8526
EURNZD,20041116,040000,1.8526,1.8527,1.8526,1.8527
EURNZD,20041116,040100,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,040200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,040300,1.8523,1.8525,1.8523,1.8525
EURNZD,20041116,040400,1.8525,1.8525,1.8524,1.8524
EURNZD,20041116,040500,1.8524,1.8524,1.8523,1.8523
EURNZD,20041116,040600,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,040700,1.8522,1.8522,1.8520,1.8522
EURNZD,20041116,040800,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,040900,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,041000,1.8520,1.8520,1.8519,1.8519
EURNZD,20041116,041100,1.8518,1.8518,1.8516,1.8518
EURNZD,20041116,041200,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,041300,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,041400,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,041500,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,041600,1.8517,1.8517,1.8516,1.8516
EURNZD,20041116,041700,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,041800,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,041900,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,042000,1.8516,1.8517,1.8516,1.8517
EURNZD,20041116,042100,1.8517,1.8519,1.8517,1.8519
EURNZD,20041116,042200,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,042300,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,042400,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,042500,1.8518,1.8518,1.8517,1.8517
EURNZD,20041116,042600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,042700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,042800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,042900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,043000,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,043100,1.8516,1.8520,1.8516,1.8520
EURNZD,20041116,043200,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,043300,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,043400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,043500,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,043600,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,043700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,043800,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,043900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,044000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,044100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,044200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,044300,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,044400,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,044500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,044600,1.8521,1.8521,1.8520,1.8521
EURNZD,20041116,044700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,044800,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,044900,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,045000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,045100,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,045200,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,045300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,045400,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,045500,1.8523,1.8524,1.8523,1.8524
EURNZD,20041116,045600,1.8524,1.8524,1.8523,1.8524
EURNZD,20041116,045700,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,045800,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,045900,1.8524,1.8526,1.8524,1.8525
EURNZD,20041116,050000,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,050100,1.8523,1.8525,1.8523,1.8525
EURNZD,20041116,050200,1.8525,1.8525,1.8523,1.8523
EURNZD,20041116,050300,1.8525,1.8526,1.8525,1.8526
EURNZD,20041116,050400,1.8526,1.8528,1.8526,1.8528
EURNZD,20041116,050500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041116,050600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041116,050700,1.8530,1.8532,1.8530,1.8532
EURNZD,20041116,050800,1.8533,1.8534,1.8533,1.8534
EURNZD,20041116,050900,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,051000,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,051100,1.8536,1.8536,1.8533,1.8533
EURNZD,20041116,051200,1.8533,1.8533,1.8533,1.8533
EURNZD,20041116,051300,1.8533,1.8533,1.8533,1.8533
EURNZD,20041116,051400,1.8533,1.8533,1.8533,1.8533
EURNZD,20041116,051500,1.8533,1.8533,1.8533,1.8533
EURNZD,20041116,051600,1.8532,1.8532,1.8532,1.8532
EURNZD,20041116,051700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041116,051800,1.8532,1.8534,1.8532,1.8534
EURNZD,20041116,051900,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,052000,1.8535,1.8535,1.8534,1.8534
EURNZD,20041116,052100,1.8534,1.8534,1.8533,1.8533
EURNZD,20041116,052200,1.8533,1.8535,1.8533,1.8535
EURNZD,20041116,052300,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,052400,1.8536,1.8537,1.8536,1.8537
EURNZD,20041116,052500,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,052600,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,052700,1.8539,1.8540,1.8539,1.8540
EURNZD,20041116,052800,1.8540,1.8540,1.8539,1.8539
EURNZD,20041116,052900,1.8539,1.8539,1.8537,1.8537
EURNZD,20041116,053000,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,053100,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,053200,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,053300,1.8537,1.8540,1.8537,1.8540
EURNZD,20041116,053400,1.8541,1.8541,1.8541,1.8541
EURNZD,20041116,053500,1.8541,1.8541,1.8540,1.8540
EURNZD,20041116,053600,1.8540,1.8540,1.8540,1.8540
EURNZD,20041116,053700,1.8540,1.8540,1.8539,1.8539
EURNZD,20041116,053800,1.8538,1.8541,1.8538,1.8541
EURNZD,20041116,053900,1.8541,1.8541,1.8539,1.8539
EURNZD,20041116,054000,1.8536,1.8537,1.8535,1.8537
EURNZD,20041116,054100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,054200,1.8539,1.8539,1.8538,1.8538
EURNZD,20041116,054300,1.8538,1.8539,1.8538,1.8539
EURNZD,20041116,054400,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,054500,1.8539,1.8540,1.8539,1.8540
EURNZD,20041116,054600,1.8540,1.8543,1.8540,1.8543
EURNZD,20041116,054700,1.8544,1.8544,1.8544,1.8544
EURNZD,20041116,054800,1.8544,1.8545,1.8544,1.8545
EURNZD,20041116,054900,1.8545,1.8546,1.8545,1.8546
EURNZD,20041116,055000,1.8546,1.8546,1.8544,1.8544
EURNZD,20041116,055100,1.8543,1.8543,1.8542,1.8542
EURNZD,20041116,055200,1.8541,1.8541,1.8541,1.8541
EURNZD,20041116,055300,1.8541,1.8542,1.8541,1.8542
EURNZD,20041116,055400,1.8542,1.8544,1.8542,1.8544
EURNZD,20041116,055500,1.8544,1.8544,1.8543,1.8543
EURNZD,20041116,055600,1.8542,1.8542,1.8535,1.8535
EURNZD,20041116,055700,1.8536,1.8540,1.8536,1.8540
EURNZD,20041116,055800,1.8540,1.8541,1.8540,1.8541
EURNZD,20041116,055900,1.8541,1.8542,1.8540,1.8540
EURNZD,20041116,060000,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,060100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,060200,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,060300,1.8539,1.8539,1.8536,1.8536
EURNZD,20041116,060400,1.8537,1.8537,1.8536,1.8536
EURNZD,20041116,060500,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,060600,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,060700,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,060800,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,060900,1.8535,1.8542,1.8535,1.8542
EURNZD,20041116,061000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041116,061100,1.8542,1.8542,1.8538,1.8538
EURNZD,20041116,061200,1.8537,1.8538,1.8537,1.8538
EURNZD,20041116,061300,1.8538,1.8539,1.8538,1.8539
EURNZD,20041116,061400,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,061500,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,061600,1.8539,1.8539,1.8538,1.8538
EURNZD,20041116,061700,1.8539,1.8540,1.8539,1.8540
EURNZD,20041116,061800,1.8540,1.8540,1.8537,1.8537
EURNZD,20041116,061900,1.8537,1.8537,1.8535,1.8535
EURNZD,20041116,062000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,062100,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,062200,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,062300,1.8536,1.8537,1.8536,1.8537
EURNZD,20041116,062400,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,062500,1.8536,1.8538,1.8536,1.8538
EURNZD,20041116,062600,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,062700,1.8538,1.8538,1.8537,1.8537
EURNZD,20041116,062800,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,062900,1.8536,1.8536,1.8535,1.8535
EURNZD,20041116,063000,1.8536,1.8540,1.8536,1.8540
EURNZD,20041116,063100,1.8540,1.8540,1.8539,1.8539
EURNZD,20041116,063200,1.8539,1.8539,1.8538,1.8538
EURNZD,20041116,063300,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,063400,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,063500,1.8538,1.8539,1.8538,1.8539
EURNZD,20041116,063600,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,063700,1.8539,1.8540,1.8539,1.8539
EURNZD,20041116,063800,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,063900,1.8537,1.8537,1.8535,1.8535
EURNZD,20041116,064000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064100,1.8535,1.8535,1.8534,1.8534
EURNZD,20041116,064200,1.8534,1.8535,1.8534,1.8535
EURNZD,20041116,064300,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064400,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064500,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064600,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064700,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,064800,1.8535,1.8537,1.8535,1.8537
EURNZD,20041116,064900,1.8537,1.8538,1.8537,1.8538
EURNZD,20041116,065000,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,065100,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,065200,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,065300,1.8538,1.8538,1.8538,1.8538
EURNZD,20041116,065400,1.8538,1.8539,1.8538,1.8539
EURNZD,20041116,065500,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,065600,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,065700,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,065800,1.8539,1.8540,1.8539,1.8540
EURNZD,20041116,065900,1.8541,1.8543,1.8541,1.8543
EURNZD,20041116,070000,1.8544,1.8545,1.8544,1.8545
EURNZD,20041116,070100,1.8545,1.8545,1.8545,1.8545
EURNZD,20041116,070200,1.8547,1.8549,1.8547,1.8547
EURNZD,20041116,070300,1.8544,1.8544,1.8542,1.8542
EURNZD,20041116,070400,1.8542,1.8542,1.8542,1.8542
EURNZD,20041116,070500,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,070600,1.8537,1.8538,1.8537,1.8538
EURNZD,20041116,070700,1.8538,1.8540,1.8538,1.8540
EURNZD,20041116,070800,1.8540,1.8544,1.8540,1.8544
EURNZD,20041116,070900,1.8543,1.8543,1.8539,1.8539
EURNZD,20041116,071000,1.8539,1.8539,1.8539,1.8539
EURNZD,20041116,071100,1.8541,1.8544,1.8541,1.8544
EURNZD,20041116,071200,1.8544,1.8544,1.8542,1.8542
EURNZD,20041116,071300,1.8542,1.8543,1.8542,1.8542
EURNZD,20041116,071400,1.8542,1.8542,1.8541,1.8541
EURNZD,20041116,071500,1.8541,1.8541,1.8541,1.8541
EURNZD,20041116,071600,1.8541,1.8541,1.8541,1.8541
EURNZD,20041116,071700,1.8541,1.8542,1.8541,1.8542
EURNZD,20041116,071800,1.8543,1.8546,1.8543,1.8546
EURNZD,20041116,071900,1.8548,1.8551,1.8548,1.8551
EURNZD,20041116,072000,1.8551,1.8551,1.8551,1.8551
EURNZD,20041116,072100,1.8552,1.8552,1.8552,1.8552
EURNZD,20041116,072200,1.8551,1.8551,1.8550,1.8550
EURNZD,20041116,072300,1.8549,1.8549,1.8549,1.8549
EURNZD,20041116,072400,1.8549,1.8549,1.8548,1.8548
EURNZD,20041116,072500,1.8548,1.8548,1.8548,1.8548
EURNZD,20041116,072600,1.8548,1.8548,1.8546,1.8546
EURNZD,20041116,072700,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,072800,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,072900,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,073000,1.8545,1.8545,1.8542,1.8542
EURNZD,20041116,073100,1.8542,1.8543,1.8542,1.8543
EURNZD,20041116,073200,1.8543,1.8544,1.8542,1.8542
EURNZD,20041116,073300,1.8542,1.8542,1.8539,1.8540
EURNZD,20041116,073400,1.8540,1.8542,1.8540,1.8542
EURNZD,20041116,073500,1.8541,1.8541,1.8538,1.8538
EURNZD,20041116,073600,1.8537,1.8537,1.8537,1.8537
EURNZD,20041116,073700,1.8536,1.8536,1.8535,1.8535
EURNZD,20041116,073800,1.8535,1.8536,1.8535,1.8535
EURNZD,20041116,073900,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,074000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,074100,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,074200,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,074300,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,074400,1.8535,1.8535,1.8532,1.8532
EURNZD,20041116,074500,1.8530,1.8530,1.8528,1.8528
EURNZD,20041116,074600,1.8528,1.8528,1.8527,1.8527
EURNZD,20041116,074700,1.8526,1.8526,1.8523,1.8523
EURNZD,20041116,074800,1.8523,1.8526,1.8523,1.8526
EURNZD,20041116,074900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041116,075000,1.8528,1.8528,1.8528,1.8528
EURNZD,20041116,075100,1.8525,1.8527,1.8525,1.8527
EURNZD,20041116,075200,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,075300,1.8530,1.8533,1.8530,1.8533
EURNZD,20041116,075400,1.8533,1.8533,1.8530,1.8530
EURNZD,20041116,075500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041116,075600,1.8529,1.8529,1.8526,1.8528
EURNZD,20041116,075700,1.8530,1.8530,1.8528,1.8528
EURNZD,20041116,075800,1.8530,1.8536,1.8530,1.8535
EURNZD,20041116,075900,1.8534,1.8536,1.8533,1.8533
EURNZD,20041116,080000,1.8531,1.8531,1.8523,1.8523
EURNZD,20041116,080100,1.8522,1.8522,1.8516,1.8516
EURNZD,20041116,080200,1.8516,1.8516,1.8510,1.8510
EURNZD,20041116,080300,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,080400,1.8511,1.8515,1.8511,1.8513
EURNZD,20041116,080500,1.8512,1.8514,1.8511,1.8514
EURNZD,20041116,080600,1.8514,1.8514,1.8511,1.8511
EURNZD,20041116,080700,1.8510,1.8510,1.8509,1.8510
EURNZD,20041116,080800,1.8511,1.8514,1.8511,1.8514
EURNZD,20041116,080900,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,081000,1.8516,1.8516,1.8514,1.8514
EURNZD,20041116,081100,1.8514,1.8514,1.8511,1.8511
EURNZD,20041116,081200,1.8510,1.8510,1.8509,1.8510
EURNZD,20041116,081300,1.8510,1.8510,1.8508,1.8509
EURNZD,20041116,081400,1.8510,1.8513,1.8510,1.8513
EURNZD,20041116,081500,1.8513,1.8513,1.8500,1.8500
EURNZD,20041116,081600,1.8500,1.8506,1.8500,1.8506
EURNZD,20041116,081700,1.8507,1.8513,1.8507,1.8513
EURNZD,20041116,081800,1.8514,1.8514,1.8509,1.8509
EURNZD,20041116,081900,1.8508,1.8512,1.8508,1.8512
EURNZD,20041116,082000,1.8511,1.8514,1.8510,1.8514
EURNZD,20041116,082100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,082200,1.8516,1.8516,1.8514,1.8514
EURNZD,20041116,082300,1.8515,1.8518,1.8515,1.8518
EURNZD,20041116,082400,1.8518,1.8518,1.8517,1.8518
EURNZD,20041116,082500,1.8519,1.8520,1.8517,1.8518
EURNZD,20041116,082600,1.8519,1.8523,1.8519,1.8523
EURNZD,20041116,082700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,082800,1.8519,1.8519,1.8514,1.8514
EURNZD,20041116,082900,1.8512,1.8513,1.8511,1.8513
EURNZD,20041116,083000,1.8513,1.8513,1.8513,1.8513
EURNZD,20041116,083100,1.8511,1.8511,1.8509,1.8510
EURNZD,20041116,083200,1.8510,1.8511,1.8507,1.8507
EURNZD,20041116,083300,1.8507,1.8510,1.8507,1.8510
EURNZD,20041116,083400,1.8509,1.8510,1.8507,1.8507
EURNZD,20041116,083500,1.8507,1.8508,1.8507,1.8508
EURNZD,20041116,083600,1.8508,1.8508,1.8504,1.8504
EURNZD,20041116,083700,1.8503,1.8506,1.8503,1.8506
EURNZD,20041116,083800,1.8507,1.8507,1.8506,1.8507
EURNZD,20041116,083900,1.8508,1.8510,1.8508,1.8510
EURNZD,20041116,084000,1.8510,1.8510,1.8504,1.8504
EURNZD,20041116,084100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041116,084200,1.8503,1.8505,1.8503,1.8504
EURNZD,20041116,084300,1.8504,1.8504,1.8504,1.8504
EURNZD,20041116,084400,1.8503,1.8505,1.8501,1.8501
EURNZD,20041116,084500,1.8500,1.8503,1.8500,1.8503
EURNZD,20041116,084600,1.8503,1.8504,1.8503,1.8504
EURNZD,20041116,084700,1.8504,1.8507,1.8504,1.8507
EURNZD,20041116,084800,1.8507,1.8508,1.8505,1.8505
EURNZD,20041116,084900,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,085000,1.8507,1.8512,1.8507,1.8511
EURNZD,20041116,085100,1.8511,1.8511,1.8506,1.8506
EURNZD,20041116,085200,1.8505,1.8505,1.8500,1.8500
EURNZD,20041116,085300,1.8500,1.8504,1.8500,1.8504
EURNZD,20041116,085400,1.8503,1.8503,1.8500,1.8501
EURNZD,20041116,085500,1.8500,1.8501,1.8497,1.8497
EURNZD,20041116,085600,1.8497,1.8497,1.8491,1.8491
EURNZD,20041116,085700,1.8491,1.8494,1.8491,1.8494
EURNZD,20041116,085800,1.8495,1.8495,1.8483,1.8483
EURNZD,20041116,085900,1.8484,1.8486,1.8483,1.8485
EURNZD,20041116,090000,1.8484,1.8484,1.8480,1.8480
EURNZD,20041116,090100,1.8479,1.8481,1.8479,1.8481
EURNZD,20041116,090200,1.8483,1.8491,1.8483,1.8491
EURNZD,20041116,090300,1.8492,1.8507,1.8492,1.8507
EURNZD,20041116,090400,1.8503,1.8503,1.8500,1.8500
EURNZD,20041116,090500,1.8499,1.8500,1.8499,1.8500
EURNZD,20041116,090600,1.8499,1.8501,1.8499,1.8501
EURNZD,20041116,090700,1.8502,1.8503,1.8502,1.8502
EURNZD,20041116,090800,1.8502,1.8505,1.8502,1.8505
EURNZD,20041116,090900,1.8505,1.8508,1.8505,1.8508
EURNZD,20041116,091000,1.8507,1.8507,1.8499,1.8499
EURNZD,20041116,091100,1.8499,1.8499,1.8497,1.8497
EURNZD,20041116,091200,1.8496,1.8496,1.8495,1.8496
EURNZD,20041116,091300,1.8495,1.8498,1.8495,1.8498
EURNZD,20041116,091400,1.8499,1.8504,1.8499,1.8503
EURNZD,20041116,091500,1.8502,1.8505,1.8502,1.8505
EURNZD,20041116,091600,1.8504,1.8504,1.8501,1.8501
EURNZD,20041116,091700,1.8500,1.8502,1.8500,1.8502
EURNZD,20041116,091800,1.8503,1.8504,1.8503,1.8504
EURNZD,20041116,091900,1.8504,1.8509,1.8502,1.8502
EURNZD,20041116,092000,1.8500,1.8501,1.8499,1.8501
EURNZD,20041116,092100,1.8503,1.8507,1.8500,1.8500
EURNZD,20041116,092200,1.8499,1.8499,1.8494,1.8494
EURNZD,20041116,092300,1.8495,1.8496,1.8495,1.8496
EURNZD,20041116,092400,1.8496,1.8496,1.8494,1.8494
EURNZD,20041116,092500,1.8493,1.8494,1.8493,1.8494
EURNZD,20041116,092600,1.8495,1.8499,1.8495,1.8499
EURNZD,20041116,092700,1.8498,1.8498,1.8493,1.8493
EURNZD,20041116,092800,1.8491,1.8491,1.8487,1.8490
EURNZD,20041116,092900,1.8493,1.8493,1.8493,1.8493
EURNZD,20041116,093000,1.8494,1.8494,1.8494,1.8494
EURNZD,20041116,093100,1.8494,1.8497,1.8494,1.8497
EURNZD,20041116,093200,1.8497,1.8499,1.8497,1.8499
EURNZD,20041116,093300,1.8498,1.8499,1.8497,1.8497
EURNZD,20041116,093400,1.8496,1.8496,1.8490,1.8490
EURNZD,20041116,093500,1.8490,1.8493,1.8490,1.8493
EURNZD,20041116,093600,1.8493,1.8493,1.8493,1.8493
EURNZD,20041116,093700,1.8493,1.8493,1.8492,1.8492
EURNZD,20041116,093800,1.8493,1.8497,1.8493,1.8495
EURNZD,20041116,093900,1.8495,1.8495,1.8495,1.8495
EURNZD,20041116,094000,1.8493,1.8493,1.8492,1.8493
EURNZD,20041116,094100,1.8493,1.8493,1.8493,1.8493
EURNZD,20041116,094200,1.8494,1.8494,1.8493,1.8494
EURNZD,20041116,094300,1.8495,1.8501,1.8495,1.8501
EURNZD,20041116,094400,1.8502,1.8507,1.8500,1.8500
EURNZD,20041116,094500,1.8499,1.8499,1.8498,1.8499
EURNZD,20041116,094600,1.8499,1.8499,1.8496,1.8496
EURNZD,20041116,094700,1.8495,1.8496,1.8495,1.8496
EURNZD,20041116,094800,1.8495,1.8496,1.8494,1.8496
EURNZD,20041116,094900,1.8496,1.8503,1.8496,1.8503
EURNZD,20041116,095000,1.8503,1.8505,1.8503,1.8504
EURNZD,20041116,095100,1.8504,1.8504,1.8504,1.8504
EURNZD,20041116,095200,1.8504,1.8507,1.8504,1.8507
EURNZD,20041116,095300,1.8508,1.8510,1.8508,1.8509
EURNZD,20041116,095400,1.8508,1.8510,1.8508,1.8510
EURNZD,20041116,095500,1.8511,1.8513,1.8511,1.8513
EURNZD,20041116,095600,1.8513,1.8514,1.8513,1.8514
EURNZD,20041116,095700,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,095800,1.8513,1.8513,1.8512,1.8512
EURNZD,20041116,095900,1.8512,1.8512,1.8512,1.8512
EURNZD,20041116,100000,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,100100,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,100200,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,100300,1.8517,1.8518,1.8517,1.8518
EURNZD,20041116,100400,1.8518,1.8521,1.8518,1.8521
EURNZD,20041116,100500,1.8521,1.8521,1.8518,1.8518
EURNZD,20041116,100600,1.8516,1.8516,1.8514,1.8514
EURNZD,20041116,100700,1.8514,1.8514,1.8512,1.8512
EURNZD,20041116,100800,1.8512,1.8512,1.8511,1.8511
EURNZD,20041116,100900,1.8510,1.8510,1.8506,1.8506
EURNZD,20041116,101000,1.8504,1.8512,1.8504,1.8512
EURNZD,20041116,101100,1.8512,1.8512,1.8510,1.8512
EURNZD,20041116,101200,1.8512,1.8513,1.8511,1.8512
EURNZD,20041116,101300,1.8513,1.8516,1.8513,1.8516
EURNZD,20041116,101400,1.8514,1.8515,1.8513,1.8515
EURNZD,20041116,101500,1.8514,1.8514,1.8513,1.8513
EURNZD,20041116,101600,1.8514,1.8519,1.8514,1.8519
EURNZD,20041116,101700,1.8520,1.8520,1.8506,1.8506
EURNZD,20041116,101800,1.8505,1.8508,1.8503,1.8508
EURNZD,20041116,101900,1.8508,1.8511,1.8508,1.8511
EURNZD,20041116,102000,1.8511,1.8511,1.8506,1.8506
EURNZD,20041116,102100,1.8504,1.8515,1.8504,1.8515
EURNZD,20041116,102200,1.8516,1.8519,1.8516,1.8519
EURNZD,20041116,102300,1.8517,1.8517,1.8516,1.8516
EURNZD,20041116,102400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,102500,1.8516,1.8519,1.8516,1.8519
EURNZD,20041116,102600,1.8516,1.8516,1.8511,1.8511
EURNZD,20041116,102700,1.8511,1.8511,1.8509,1.8509
EURNZD,20041116,102800,1.8508,1.8508,1.8506,1.8506
EURNZD,20041116,102900,1.8506,1.8507,1.8506,1.8507
EURNZD,20041116,103000,1.8508,1.8513,1.8508,1.8513
EURNZD,20041116,103100,1.8514,1.8522,1.8514,1.8522
EURNZD,20041116,103200,1.8522,1.8522,1.8520,1.8520
EURNZD,20041116,103300,1.8519,1.8519,1.8514,1.8516
EURNZD,20041116,103400,1.8516,1.8520,1.8516,1.8519
EURNZD,20041116,103500,1.8519,1.8520,1.8519,1.8519
EURNZD,20041116,103600,1.8518,1.8518,1.8515,1.8515
EURNZD,20041116,103700,1.8514,1.8515,1.8514,1.8515
EURNZD,20041116,103800,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,103900,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,104000,1.8515,1.8518,1.8515,1.8516
EURNZD,20041116,104100,1.8516,1.8516,1.8513,1.8514
EURNZD,20041116,104200,1.8515,1.8515,1.8513,1.8514
EURNZD,20041116,104300,1.8514,1.8516,1.8514,1.8516
EURNZD,20041116,104400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,104500,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,104600,1.8520,1.8520,1.8516,1.8518
EURNZD,20041116,104700,1.8520,1.8522,1.8520,1.8522
EURNZD,20041116,104800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,104900,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,105000,1.8524,1.8526,1.8524,1.8526
EURNZD,20041116,105100,1.8526,1.8526,1.8522,1.8522
EURNZD,20041116,105200,1.8520,1.8520,1.8513,1.8513
EURNZD,20041116,105300,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,105400,1.8517,1.8517,1.8517,1.8517
EURNZD,20041116,105500,1.8517,1.8519,1.8517,1.8518
EURNZD,20041116,105600,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,105700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,105800,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,105900,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,110000,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,110100,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,110200,1.8516,1.8518,1.8516,1.8518
EURNZD,20041116,110300,1.8519,1.8519,1.8515,1.8515
EURNZD,20041116,110400,1.8515,1.8519,1.8515,1.8519
EURNZD,20041116,110500,1.8519,1.8523,1.8519,1.8523
EURNZD,20041116,110600,1.8525,1.8528,1.8525,1.8527
EURNZD,20041116,110700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041116,110800,1.8525,1.8527,1.8525,1.8527
EURNZD,20041116,110900,1.8528,1.8530,1.8525,1.8525
EURNZD,20041116,111000,1.8525,1.8525,1.8519,1.8519
EURNZD,20041116,111100,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,111200,1.8521,1.8522,1.8519,1.8519
EURNZD,20041116,111300,1.8518,1.8518,1.8515,1.8518
EURNZD,20041116,111400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,111500,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,111600,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,111700,1.8516,1.8516,1.8510,1.8511
EURNZD,20041116,111800,1.8510,1.8510,1.8509,1.8510
EURNZD,20041116,111900,1.8508,1.8508,1.8506,1.8506
EURNZD,20041116,112000,1.8506,1.8508,1.8503,1.8503
EURNZD,20041116,112100,1.8503,1.8503,1.8499,1.8499
EURNZD,20041116,112200,1.8499,1.8500,1.8499,1.8500
EURNZD,20041116,112300,1.8501,1.8501,1.8500,1.8500
EURNZD,20041116,112400,1.8499,1.8499,1.8499,1.8499
EURNZD,20041116,112500,1.8499,1.8501,1.8499,1.8501
EURNZD,20041116,112600,1.8501,1.8501,1.8501,1.8501
EURNZD,20041116,112700,1.8501,1.8501,1.8501,1.8501
EURNZD,20041116,112800,1.8501,1.8506,1.8501,1.8506
EURNZD,20041116,112900,1.8508,1.8511,1.8508,1.8511
EURNZD,20041116,113000,1.8511,1.8513,1.8511,1.8513
EURNZD,20041116,113100,1.8513,1.8513,1.8510,1.8510
EURNZD,20041116,113200,1.8509,1.8509,1.8507,1.8509
EURNZD,20041116,113300,1.8510,1.8511,1.8510,1.8511
EURNZD,20041116,113400,1.8511,1.8511,1.8509,1.8509
EURNZD,20041116,113500,1.8509,1.8509,1.8508,1.8508
EURNZD,20041116,113600,1.8509,1.8511,1.8509,1.8511
EURNZD,20041116,113700,1.8510,1.8510,1.8504,1.8504
EURNZD,20041116,113800,1.8502,1.8502,1.8493,1.8493
EURNZD,20041116,113900,1.8493,1.8493,1.8493,1.8493
EURNZD,20041116,114000,1.8495,1.8497,1.8495,1.8497
EURNZD,20041116,114100,1.8498,1.8499,1.8498,1.8499
EURNZD,20041116,114200,1.8499,1.8499,1.8498,1.8498
EURNZD,20041116,114300,1.8498,1.8499,1.8498,1.8498
EURNZD,20041116,114400,1.8496,1.8496,1.8492,1.8492
EURNZD,20041116,114500,1.8491,1.8491,1.8488,1.8488
EURNZD,20041116,114600,1.8487,1.8488,1.8486,1.8488
EURNZD,20041116,114700,1.8489,1.8489,1.8488,1.8488
EURNZD,20041116,114800,1.8491,1.8491,1.8491,1.8491
EURNZD,20041116,114900,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,115000,1.8489,1.8490,1.8489,1.8490
EURNZD,20041116,115100,1.8490,1.8491,1.8489,1.8491
EURNZD,20041116,115200,1.8491,1.8493,1.8491,1.8493
EURNZD,20041116,115300,1.8493,1.8493,1.8491,1.8491
EURNZD,20041116,115400,1.8491,1.8491,1.8489,1.8489
EURNZD,20041116,115500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041116,115600,1.8490,1.8490,1.8488,1.8488
EURNZD,20041116,115700,1.8486,1.8486,1.8483,1.8486
EURNZD,20041116,115800,1.8485,1.8485,1.8481,1.8481
EURNZD,20041116,115900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041116,120000,1.8479,1.8480,1.8479,1.8480
EURNZD,20041116,120100,1.8480,1.8482,1.8480,1.8482
EURNZD,20041116,120200,1.8483,1.8488,1.8483,1.8488
EURNZD,20041116,120300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041116,120400,1.8487,1.8487,1.8486,1.8487
EURNZD,20041116,120500,1.8487,1.8489,1.8487,1.8489
EURNZD,20041116,120600,1.8489,1.8490,1.8489,1.8490
EURNZD,20041116,120700,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,120800,1.8490,1.8491,1.8490,1.8491
EURNZD,20041116,120900,1.8490,1.8490,1.8477,1.8477
EURNZD,20041116,121000,1.8476,1.8476,1.8460,1.8463
EURNZD,20041116,121100,1.8464,1.8467,1.8463,1.8463
EURNZD,20041116,121200,1.8463,1.8464,1.8462,1.8464
EURNZD,20041116,121300,1.8466,1.8466,1.8464,1.8465
EURNZD,20041116,121400,1.8467,1.8469,1.8467,1.8467
EURNZD,20041116,121500,1.8465,1.8465,1.8464,1.8464
EURNZD,20041116,121600,1.8464,1.8466,1.8464,1.8466
EURNZD,20041116,121700,1.8467,1.8468,1.8467,1.8467
EURNZD,20041116,121800,1.8467,1.8467,1.8464,1.8464
EURNZD,20041116,121900,1.8463,1.8463,1.8462,1.8462
EURNZD,20041116,122000,1.8463,1.8463,1.8462,1.8462
EURNZD,20041116,122100,1.8462,1.8462,1.8460,1.8461
EURNZD,20041116,122200,1.8461,1.8462,1.8461,1.8462
EURNZD,20041116,122300,1.8462,1.8465,1.8462,1.8465
EURNZD,20041116,122400,1.8467,1.8472,1.8467,1.8472
EURNZD,20041116,122500,1.8472,1.8473,1.8472,1.8472
EURNZD,20041116,122600,1.8472,1.8475,1.8472,1.8475
EURNZD,20041116,122700,1.8477,1.8477,1.8475,1.8475
EURNZD,20041116,122800,1.8475,1.8475,1.8473,1.8473
EURNZD,20041116,122900,1.8474,1.8474,1.8473,1.8473
EURNZD,20041116,123000,1.8473,1.8474,1.8473,1.8474
EURNZD,20041116,123100,1.8474,1.8476,1.8474,1.8476
EURNZD,20041116,123200,1.8477,1.8479,1.8477,1.8479
EURNZD,20041116,123300,1.8480,1.8482,1.8480,1.8482
EURNZD,20041116,123400,1.8482,1.8482,1.8478,1.8478
EURNZD,20041116,123500,1.8477,1.8477,1.8474,1.8475
EURNZD,20041116,123600,1.8477,1.8480,1.8477,1.8480
EURNZD,20041116,123700,1.8480,1.8482,1.8480,1.8482
EURNZD,20041116,123800,1.8481,1.8482,1.8481,1.8482
EURNZD,20041116,123900,1.8482,1.8482,1.8480,1.8480
EURNZD,20041116,124000,1.8479,1.8481,1.8479,1.8481
EURNZD,20041116,124100,1.8480,1.8480,1.8480,1.8480
EURNZD,20041116,124200,1.8479,1.8479,1.8478,1.8478
EURNZD,20041116,124300,1.8479,1.8479,1.8479,1.8479
EURNZD,20041116,124400,1.8481,1.8484,1.8481,1.8484
EURNZD,20041116,124500,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,124600,1.8484,1.8484,1.8482,1.8482
EURNZD,20041116,124700,1.8481,1.8481,1.8479,1.8479
EURNZD,20041116,124800,1.8478,1.8478,1.8477,1.8478
EURNZD,20041116,124900,1.8479,1.8480,1.8479,1.8480
EURNZD,20041116,125000,1.8480,1.8481,1.8480,1.8481
EURNZD,20041116,125100,1.8482,1.8482,1.8481,1.8481
EURNZD,20041116,125200,1.8480,1.8480,1.8480,1.8480
EURNZD,20041116,125300,1.8480,1.8480,1.8480,1.8480
EURNZD,20041116,125400,1.8480,1.8480,1.8480,1.8480
EURNZD,20041116,125500,1.8480,1.8481,1.8480,1.8481
EURNZD,20041116,125600,1.8481,1.8481,1.8481,1.8481
EURNZD,20041116,125700,1.8481,1.8481,1.8480,1.8480
EURNZD,20041116,125800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041116,125900,1.8479,1.8479,1.8477,1.8478
EURNZD,20041116,130000,1.8481,1.8482,1.8480,1.8482
EURNZD,20041116,130100,1.8483,1.8485,1.8483,1.8485
EURNZD,20041116,130200,1.8486,1.8486,1.8484,1.8484
EURNZD,20041116,130300,1.8483,1.8484,1.8482,1.8484
EURNZD,20041116,130400,1.8484,1.8490,1.8484,1.8490
EURNZD,20041116,130500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041116,130600,1.8491,1.8493,1.8491,1.8493
EURNZD,20041116,130700,1.8493,1.8493,1.8492,1.8492
EURNZD,20041116,130800,1.8492,1.8493,1.8491,1.8491
EURNZD,20041116,130900,1.8490,1.8493,1.8490,1.8490
EURNZD,20041116,131000,1.8489,1.8489,1.8487,1.8487
EURNZD,20041116,131100,1.8486,1.8486,1.8485,1.8485
EURNZD,20041116,131200,1.8484,1.8484,1.8482,1.8482
EURNZD,20041116,131300,1.8482,1.8483,1.8482,1.8483
EURNZD,20041116,131400,1.8483,1.8486,1.8483,1.8486
EURNZD,20041116,131500,1.8486,1.8490,1.8486,1.8490
EURNZD,20041116,131600,1.8491,1.8494,1.8491,1.8494
EURNZD,20041116,131700,1.8495,1.8496,1.8495,1.8495
EURNZD,20041116,131800,1.8494,1.8495,1.8492,1.8492
EURNZD,20041116,131900,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,132000,1.8490,1.8490,1.8488,1.8488
EURNZD,20041116,132100,1.8487,1.8487,1.8483,1.8483
EURNZD,20041116,132200,1.8482,1.8482,1.8482,1.8482
EURNZD,20041116,132300,1.8483,1.8485,1.8483,1.8485
EURNZD,20041116,132400,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,132500,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,132600,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,132700,1.8484,1.8484,1.8483,1.8483
EURNZD,20041116,132800,1.8482,1.8483,1.8482,1.8482
EURNZD,20041116,132900,1.8481,1.8481,1.8474,1.8474
EURNZD,20041116,133000,1.8476,1.8476,1.8476,1.8476
EURNZD,20041116,133100,1.8476,1.8479,1.8473,1.8473
EURNZD,20041116,133200,1.8472,1.8472,1.8460,1.8460
EURNZD,20041116,133300,1.8461,1.8463,1.8461,1.8463
EURNZD,20041116,133400,1.8463,1.8464,1.8463,1.8464
EURNZD,20041116,133500,1.8464,1.8465,1.8463,1.8465
EURNZD,20041116,133600,1.8465,1.8472,1.8465,1.8472
EURNZD,20041116,133700,1.8473,1.8474,1.8473,1.8474
EURNZD,20041116,133800,1.8474,1.8474,1.8470,1.8470
EURNZD,20041116,133900,1.8469,1.8469,1.8466,1.8466
EURNZD,20041116,134000,1.8466,1.8471,1.8466,1.8471
EURNZD,20041116,134100,1.8472,1.8476,1.8472,1.8476
EURNZD,20041116,134200,1.8476,1.8476,1.8472,1.8472
EURNZD,20041116,134300,1.8471,1.8471,1.8467,1.8467
EURNZD,20041116,134400,1.8467,1.8469,1.8467,1.8469
EURNZD,20041116,134500,1.8468,1.8468,1.8467,1.8467
EURNZD,20041116,134600,1.8467,1.8470,1.8467,1.8470
EURNZD,20041116,134700,1.8472,1.8474,1.8471,1.8474
EURNZD,20041116,134800,1.8475,1.8475,1.8473,1.8473
EURNZD,20041116,134900,1.8473,1.8474,1.8473,1.8474
EURNZD,20041116,135000,1.8474,1.8474,1.8473,1.8473
EURNZD,20041116,135100,1.8473,1.8473,1.8472,1.8472
EURNZD,20041116,135200,1.8473,1.8473,1.8473,1.8473
EURNZD,20041116,135300,1.8473,1.8473,1.8472,1.8472
EURNZD,20041116,135400,1.8472,1.8472,1.8470,1.8470
EURNZD,20041116,135500,1.8470,1.8470,1.8469,1.8469
EURNZD,20041116,135600,1.8468,1.8468,1.8468,1.8468
EURNZD,20041116,135700,1.8469,1.8469,1.8468,1.8468
EURNZD,20041116,135800,1.8468,1.8469,1.8465,1.8465
EURNZD,20041116,135900,1.8463,1.8463,1.8462,1.8462
EURNZD,20041116,140000,1.8463,1.8464,1.8463,1.8464
EURNZD,20041116,140100,1.8463,1.8463,1.8460,1.8460
EURNZD,20041116,140200,1.8460,1.8460,1.8460,1.8460
EURNZD,20041116,140300,1.8460,1.8460,1.8458,1.8460
EURNZD,20041116,140400,1.8461,1.8461,1.8458,1.8458
EURNZD,20041116,140500,1.8458,1.8460,1.8458,1.8460
EURNZD,20041116,140600,1.8460,1.8462,1.8460,1.8460
EURNZD,20041116,140700,1.8458,1.8458,1.8457,1.8458
EURNZD,20041116,140800,1.8458,1.8458,1.8457,1.8457
EURNZD,20041116,140900,1.8457,1.8458,1.8456,1.8458
EURNZD,20041116,141000,1.8460,1.8465,1.8460,1.8465
EURNZD,20041116,141100,1.8466,1.8470,1.8466,1.8470
EURNZD,20041116,141200,1.8470,1.8471,1.8470,1.8471
EURNZD,20041116,141300,1.8471,1.8473,1.8471,1.8473
EURNZD,20041116,141400,1.8474,1.8478,1.8474,1.8478
EURNZD,20041116,141500,1.8478,1.8478,1.8476,1.8476
EURNZD,20041116,141600,1.8476,1.8476,1.8472,1.8472
EURNZD,20041116,141700,1.8472,1.8473,1.8472,1.8473
EURNZD,20041116,141800,1.8475,1.8475,1.8475,1.8475
EURNZD,20041116,141900,1.8475,1.8475,1.8475,1.8475
EURNZD,20041116,142000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041116,142100,1.8475,1.8477,1.8475,1.8477
EURNZD,20041116,142200,1.8478,1.8482,1.8478,1.8482
EURNZD,20041116,142300,1.8483,1.8483,1.8481,1.8481
EURNZD,20041116,142400,1.8481,1.8481,1.8479,1.8479
EURNZD,20041116,142500,1.8477,1.8478,1.8477,1.8478
EURNZD,20041116,142600,1.8479,1.8479,1.8476,1.8476
EURNZD,20041116,142700,1.8475,1.8476,1.8475,1.8476
EURNZD,20041116,142800,1.8475,1.8475,1.8472,1.8472
EURNZD,20041116,142900,1.8471,1.8475,1.8471,1.8475
EURNZD,20041116,143000,1.8474,1.8474,1.8468,1.8468
EURNZD,20041116,143100,1.8469,1.8479,1.8469,1.8475
EURNZD,20041116,143200,1.8474,1.8481,1.8471,1.8478
EURNZD,20041116,143300,1.8479,1.8480,1.8477,1.8479
EURNZD,20041116,143400,1.8479,1.8484,1.8479,1.8484
EURNZD,20041116,143500,1.8485,1.8488,1.8484,1.8484
EURNZD,20041116,143600,1.8485,1.8486,1.8482,1.8486
EURNZD,20041116,143700,1.8487,1.8497,1.8487,1.8497
EURNZD,20041116,143800,1.8498,1.8498,1.8493,1.8493
EURNZD,20041116,143900,1.8495,1.8495,1.8493,1.8493
EURNZD,20041116,144000,1.8492,1.8499,1.8490,1.8498
EURNZD,20041116,144100,1.8497,1.8497,1.8490,1.8493
EURNZD,20041116,144200,1.8492,1.8497,1.8492,1.8497
EURNZD,20041116,144300,1.8496,1.8502,1.8496,1.8502
EURNZD,20041116,144400,1.8502,1.8503,1.8502,1.8503
EURNZD,20041116,144500,1.8504,1.8504,1.8499,1.8499
EURNZD,20041116,144600,1.8498,1.8499,1.8497,1.8499
EURNZD,20041116,144700,1.8500,1.8505,1.8500,1.8504
EURNZD,20041116,144800,1.8506,1.8510,1.8506,1.8508
EURNZD,20041116,144900,1.8507,1.8507,1.8504,1.8504
EURNZD,20041116,145000,1.8504,1.8504,1.8503,1.8503
EURNZD,20041116,145100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041116,145200,1.8502,1.8502,1.8497,1.8500
EURNZD,20041116,145300,1.8500,1.8500,1.8499,1.8499
EURNZD,20041116,145400,1.8498,1.8504,1.8498,1.8504
EURNZD,20041116,145500,1.8503,1.8505,1.8503,1.8505
EURNZD,20041116,145600,1.8506,1.8509,1.8506,1.8506
EURNZD,20041116,145700,1.8504,1.8504,1.8498,1.8498
EURNZD,20041116,145800,1.8498,1.8502,1.8498,1.8502
EURNZD,20041116,145900,1.8503,1.8505,1.8503,1.8505
EURNZD,20041116,150000,1.8505,1.8510,1.8502,1.8510
EURNZD,20041116,150100,1.8511,1.8514,1.8510,1.8510
EURNZD,20041116,150200,1.8507,1.8507,1.8492,1.8492
EURNZD,20041116,150300,1.8491,1.8498,1.8489,1.8498
EURNZD,20041116,150400,1.8499,1.8509,1.8499,1.8506
EURNZD,20041116,150500,1.8504,1.8504,1.8492,1.8495
EURNZD,20041116,150600,1.8496,1.8496,1.8489,1.8489
EURNZD,20041116,150700,1.8490,1.8492,1.8489,1.8489
EURNZD,20041116,150800,1.8487,1.8487,1.8481,1.8485
EURNZD,20041116,150900,1.8484,1.8484,1.8479,1.8483
EURNZD,20041116,151000,1.8484,1.8493,1.8483,1.8493
EURNZD,20041116,151100,1.8494,1.8495,1.8493,1.8493
EURNZD,20041116,151200,1.8492,1.8492,1.8485,1.8488
EURNZD,20041116,151300,1.8489,1.8493,1.8489,1.8493
EURNZD,20041116,151400,1.8495,1.8496,1.8495,1.8496
EURNZD,20041116,151500,1.8498,1.8500,1.8493,1.8493
EURNZD,20041116,151600,1.8494,1.8502,1.8494,1.8496
EURNZD,20041116,151700,1.8497,1.8504,1.8497,1.8504
EURNZD,20041116,151800,1.8503,1.8503,1.8501,1.8501
EURNZD,20041116,151900,1.8500,1.8500,1.8495,1.8497
EURNZD,20041116,152000,1.8498,1.8508,1.8498,1.8508
EURNZD,20041116,152100,1.8508,1.8511,1.8506,1.8511
EURNZD,20041116,152200,1.8512,1.8514,1.8512,1.8512
EURNZD,20041116,152300,1.8511,1.8513,1.8504,1.8504
EURNZD,20041116,152400,1.8502,1.8503,1.8498,1.8498
EURNZD,20041116,152500,1.8497,1.8502,1.8494,1.8500
EURNZD,20041116,152600,1.8498,1.8498,1.8493,1.8493
EURNZD,20041116,152700,1.8493,1.8494,1.8492,1.8492
EURNZD,20041116,152800,1.8493,1.8494,1.8493,1.8494
EURNZD,20041116,152900,1.8495,1.8502,1.8495,1.8499
EURNZD,20041116,153000,1.8497,1.8497,1.8495,1.8497
EURNZD,20041116,153100,1.8499,1.8506,1.8499,1.8506
EURNZD,20041116,153200,1.8507,1.8510,1.8507,1.8510
EURNZD,20041116,153300,1.8512,1.8517,1.8512,1.8517
EURNZD,20041116,153400,1.8516,1.8519,1.8515,1.8519
EURNZD,20041116,153500,1.8521,1.8521,1.8519,1.8519
EURNZD,20041116,153600,1.8518,1.8523,1.8518,1.8523
EURNZD,20041116,153700,1.8521,1.8523,1.8521,1.8523
EURNZD,20041116,153800,1.8525,1.8527,1.8523,1.8527
EURNZD,20041116,153900,1.8528,1.8535,1.8528,1.8535
EURNZD,20041116,154000,1.8536,1.8536,1.8534,1.8534
EURNZD,20041116,154100,1.8534,1.8539,1.8532,1.8539
EURNZD,20041116,154200,1.8541,1.8542,1.8538,1.8538
EURNZD,20041116,154300,1.8537,1.8537,1.8534,1.8534
EURNZD,20041116,154400,1.8532,1.8533,1.8532,1.8533
EURNZD,20041116,154500,1.8533,1.8534,1.8533,1.8534
EURNZD,20041116,154600,1.8535,1.8536,1.8530,1.8530
EURNZD,20041116,154700,1.8529,1.8530,1.8529,1.8529
EURNZD,20041116,154800,1.8528,1.8528,1.8525,1.8525
EURNZD,20041116,154900,1.8525,1.8526,1.8523,1.8526
EURNZD,20041116,155000,1.8526,1.8526,1.8521,1.8521
EURNZD,20041116,155100,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,155200,1.8520,1.8520,1.8516,1.8516
EURNZD,20041116,155300,1.8517,1.8524,1.8517,1.8524
EURNZD,20041116,155400,1.8525,1.8525,1.8519,1.8519
EURNZD,20041116,155500,1.8518,1.8518,1.8514,1.8514
EURNZD,20041116,155600,1.8513,1.8513,1.8510,1.8510
EURNZD,20041116,155700,1.8509,1.8509,1.8509,1.8509
EURNZD,20041116,155800,1.8510,1.8511,1.8509,1.8509
EURNZD,20041116,155900,1.8509,1.8513,1.8509,1.8513
EURNZD,20041116,160000,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,160100,1.8514,1.8516,1.8514,1.8515
EURNZD,20041116,160200,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,160300,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,160400,1.8517,1.8517,1.8515,1.8515
EURNZD,20041116,160500,1.8515,1.8516,1.8513,1.8516
EURNZD,20041116,160600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,160700,1.8513,1.8513,1.8512,1.8512
EURNZD,20041116,160800,1.8513,1.8515,1.8512,1.8512
EURNZD,20041116,160900,1.8513,1.8518,1.8513,1.8518
EURNZD,20041116,161000,1.8516,1.8520,1.8516,1.8520
EURNZD,20041116,161100,1.8520,1.8520,1.8516,1.8516
EURNZD,20041116,161200,1.8512,1.8512,1.8508,1.8510
EURNZD,20041116,161300,1.8510,1.8511,1.8510,1.8511
EURNZD,20041116,161400,1.8511,1.8514,1.8511,1.8514
EURNZD,20041116,161500,1.8512,1.8512,1.8509,1.8511
EURNZD,20041116,161600,1.8512,1.8520,1.8512,1.8520
EURNZD,20041116,161700,1.8519,1.8528,1.8519,1.8528
EURNZD,20041116,161800,1.8525,1.8525,1.8517,1.8517
EURNZD,20041116,161900,1.8516,1.8521,1.8516,1.8518
EURNZD,20041116,162000,1.8516,1.8524,1.8516,1.8523
EURNZD,20041116,162100,1.8522,1.8522,1.8516,1.8518
EURNZD,20041116,162200,1.8520,1.8525,1.8520,1.8524
EURNZD,20041116,162300,1.8525,1.8525,1.8518,1.8519
EURNZD,20041116,162400,1.8521,1.8521,1.8515,1.8515
EURNZD,20041116,162500,1.8514,1.8515,1.8514,1.8514
EURNZD,20041116,162600,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,162700,1.8514,1.8514,1.8513,1.8513
EURNZD,20041116,162800,1.8511,1.8512,1.8509,1.8512
EURNZD,20041116,162900,1.8515,1.8516,1.8515,1.8515
EURNZD,20041116,163000,1.8512,1.8512,1.8509,1.8509
EURNZD,20041116,163100,1.8508,1.8513,1.8508,1.8513
EURNZD,20041116,163200,1.8514,1.8519,1.8514,1.8519
EURNZD,20041116,163300,1.8519,1.8521,1.8519,1.8521
EURNZD,20041116,163400,1.8520,1.8521,1.8516,1.8516
EURNZD,20041116,163500,1.8514,1.8518,1.8514,1.8518
EURNZD,20041116,163600,1.8519,1.8528,1.8519,1.8527
EURNZD,20041116,163700,1.8528,1.8528,1.8526,1.8526
EURNZD,20041116,163800,1.8525,1.8525,1.8522,1.8524
EURNZD,20041116,163900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,164000,1.8522,1.8523,1.8522,1.8522
EURNZD,20041116,164100,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,164200,1.8520,1.8520,1.8515,1.8516
EURNZD,20041116,164300,1.8517,1.8526,1.8517,1.8526
EURNZD,20041116,164400,1.8527,1.8527,1.8526,1.8526
EURNZD,20041116,164500,1.8525,1.8525,1.8521,1.8521
EURNZD,20041116,164600,1.8520,1.8520,1.8515,1.8515
EURNZD,20041116,164700,1.8513,1.8513,1.8507,1.8507
EURNZD,20041116,164800,1.8505,1.8505,1.8504,1.8504
EURNZD,20041116,164900,1.8506,1.8514,1.8506,1.8514
EURNZD,20041116,165000,1.8515,1.8518,1.8515,1.8518
EURNZD,20041116,165100,1.8521,1.8528,1.8521,1.8526
EURNZD,20041116,165200,1.8526,1.8527,1.8523,1.8523
EURNZD,20041116,165300,1.8521,1.8521,1.8504,1.8504
EURNZD,20041116,165400,1.8503,1.8506,1.8503,1.8506
EURNZD,20041116,165500,1.8506,1.8508,1.8506,1.8508
EURNZD,20041116,165600,1.8509,1.8516,1.8509,1.8516
EURNZD,20041116,165700,1.8516,1.8516,1.8513,1.8513
EURNZD,20041116,165800,1.8513,1.8514,1.8513,1.8514
EURNZD,20041116,165900,1.8514,1.8514,1.8511,1.8511
EURNZD,20041116,170000,1.8510,1.8512,1.8508,1.8512
EURNZD,20041116,170100,1.8514,1.8518,1.8514,1.8518
EURNZD,20041116,170200,1.8518,1.8518,1.8516,1.8517
EURNZD,20041116,170300,1.8519,1.8521,1.8519,1.8521
EURNZD,20041116,170400,1.8520,1.8520,1.8516,1.8517
EURNZD,20041116,170500,1.8517,1.8522,1.8517,1.8520
EURNZD,20041116,170600,1.8521,1.8522,1.8520,1.8522
EURNZD,20041116,170700,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,170800,1.8521,1.8521,1.8520,1.8520
EURNZD,20041116,170900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,171000,1.8519,1.8520,1.8519,1.8519
EURNZD,20041116,171100,1.8520,1.8525,1.8520,1.8524
EURNZD,20041116,171200,1.8525,1.8526,1.8525,1.8525
EURNZD,20041116,171300,1.8524,1.8527,1.8524,1.8527
EURNZD,20041116,171400,1.8525,1.8528,1.8525,1.8528
EURNZD,20041116,171500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041116,171600,1.8532,1.8533,1.8530,1.8533
EURNZD,20041116,171700,1.8533,1.8533,1.8530,1.8533
EURNZD,20041116,171800,1.8534,1.8535,1.8532,1.8532
EURNZD,20041116,171900,1.8528,1.8528,1.8523,1.8525
EURNZD,20041116,172000,1.8526,1.8530,1.8525,1.8525
EURNZD,20041116,172100,1.8525,1.8526,1.8525,1.8526
EURNZD,20041116,172200,1.8526,1.8526,1.8521,1.8521
EURNZD,20041116,172300,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,172400,1.8520,1.8523,1.8520,1.8523
EURNZD,20041116,172500,1.8523,1.8528,1.8523,1.8528
EURNZD,20041116,172600,1.8528,1.8533,1.8528,1.8533
EURNZD,20041116,172700,1.8533,1.8534,1.8533,1.8534
EURNZD,20041116,172800,1.8533,1.8533,1.8527,1.8527
EURNZD,20041116,172900,1.8527,1.8527,1.8522,1.8522
EURNZD,20041116,173000,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,173100,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,173200,1.8521,1.8522,1.8519,1.8522
EURNZD,20041116,173300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,173400,1.8522,1.8522,1.8521,1.8522
EURNZD,20041116,173500,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,173600,1.8523,1.8523,1.8518,1.8518
EURNZD,20041116,173700,1.8517,1.8523,1.8517,1.8523
EURNZD,20041116,173800,1.8524,1.8528,1.8524,1.8526
EURNZD,20041116,173900,1.8524,1.8525,1.8523,1.8525
EURNZD,20041116,174000,1.8526,1.8526,1.8523,1.8523
EURNZD,20041116,174100,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,174200,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,174300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,174400,1.8524,1.8524,1.8521,1.8521
EURNZD,20041116,174500,1.8521,1.8521,1.8519,1.8519
EURNZD,20041116,174600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,174700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,174800,1.8520,1.8525,1.8520,1.8525
EURNZD,20041116,174900,1.8524,1.8524,1.8520,1.8521
EURNZD,20041116,175000,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,175100,1.8521,1.8521,1.8516,1.8516
EURNZD,20041116,175200,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,175300,1.8516,1.8516,1.8508,1.8508
EURNZD,20041116,175400,1.8507,1.8508,1.8506,1.8508
EURNZD,20041116,175500,1.8509,1.8511,1.8509,1.8510
EURNZD,20041116,175600,1.8510,1.8512,1.8510,1.8511
EURNZD,20041116,175700,1.8512,1.8513,1.8512,1.8513
EURNZD,20041116,175800,1.8514,1.8518,1.8514,1.8518
EURNZD,20041116,175900,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,180000,1.8519,1.8519,1.8515,1.8517
EURNZD,20041116,180100,1.8519,1.8521,1.8519,1.8521
EURNZD,20041116,180200,1.8521,1.8523,1.8521,1.8521
EURNZD,20041116,180300,1.8520,1.8520,1.8519,1.8519
EURNZD,20041116,180400,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,180500,1.8515,1.8515,1.8514,1.8514
EURNZD,20041116,180600,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,180700,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,180800,1.8516,1.8518,1.8516,1.8518
EURNZD,20041116,180900,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,181000,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,181100,1.8519,1.8533,1.8518,1.8533
EURNZD,20041116,181200,1.8534,1.8534,1.8530,1.8530
EURNZD,20041116,181300,1.8530,1.8530,1.8523,1.8523
EURNZD,20041116,181400,1.8525,1.8528,1.8525,1.8528
EURNZD,20041116,181500,1.8527,1.8527,1.8523,1.8523
EURNZD,20041116,181600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,181700,1.8523,1.8523,1.8521,1.8521
EURNZD,20041116,181800,1.8520,1.8520,1.8518,1.8518
EURNZD,20041116,181900,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,182000,1.8517,1.8517,1.8517,1.8517
EURNZD,20041116,182100,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,182200,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,182300,1.8521,1.8521,1.8519,1.8519
EURNZD,20041116,182400,1.8516,1.8516,1.8515,1.8516
EURNZD,20041116,182500,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,182600,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,182700,1.8514,1.8518,1.8514,1.8518
EURNZD,20041116,182800,1.8518,1.8524,1.8518,1.8521
EURNZD,20041116,182900,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,183000,1.8520,1.8520,1.8516,1.8516
EURNZD,20041116,183100,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,183200,1.8515,1.8515,1.8512,1.8512
EURNZD,20041116,183300,1.8512,1.8512,1.8509,1.8509
EURNZD,20041116,183400,1.8509,1.8516,1.8508,1.8516
EURNZD,20041116,183500,1.8514,1.8514,1.8511,1.8511
EURNZD,20041116,183600,1.8512,1.8514,1.8512,1.8514
EURNZD,20041116,183700,1.8513,1.8513,1.8513,1.8513
EURNZD,20041116,183800,1.8512,1.8512,1.8511,1.8511
EURNZD,20041116,183900,1.8511,1.8511,1.8510,1.8510
EURNZD,20041116,184000,1.8509,1.8509,1.8506,1.8506
EURNZD,20041116,184100,1.8506,1.8506,1.8505,1.8505
EURNZD,20041116,184200,1.8506,1.8506,1.8506,1.8506
EURNZD,20041116,184300,1.8507,1.8507,1.8505,1.8505
EURNZD,20041116,184400,1.8504,1.8504,1.8503,1.8504
EURNZD,20041116,184500,1.8505,1.8508,1.8505,1.8508
EURNZD,20041116,184600,1.8510,1.8513,1.8510,1.8513
EURNZD,20041116,184700,1.8515,1.8525,1.8515,1.8523
EURNZD,20041116,184800,1.8516,1.8516,1.8506,1.8506
EURNZD,20041116,184900,1.8506,1.8506,1.8506,1.8506
EURNZD,20041116,185000,1.8506,1.8506,1.8505,1.8505
EURNZD,20041116,185100,1.8505,1.8506,1.8505,1.8506
EURNZD,20041116,185200,1.8507,1.8510,1.8507,1.8510
EURNZD,20041116,185300,1.8512,1.8512,1.8511,1.8511
EURNZD,20041116,185400,1.8510,1.8510,1.8510,1.8510
EURNZD,20041116,185500,1.8510,1.8511,1.8509,1.8511
EURNZD,20041116,185600,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,185700,1.8511,1.8511,1.8509,1.8509
EURNZD,20041116,185800,1.8509,1.8510,1.8509,1.8510
EURNZD,20041116,185900,1.8510,1.8510,1.8510,1.8510
EURNZD,20041116,190000,1.8511,1.8514,1.8511,1.8514
EURNZD,20041116,190100,1.8514,1.8514,1.8513,1.8514
EURNZD,20041116,190200,1.8516,1.8518,1.8516,1.8516
EURNZD,20041116,190300,1.8515,1.8515,1.8511,1.8511
EURNZD,20041116,190400,1.8510,1.8510,1.8509,1.8510
EURNZD,20041116,190500,1.8510,1.8510,1.8510,1.8510
EURNZD,20041116,190600,1.8512,1.8512,1.8510,1.8510
EURNZD,20041116,190700,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,190800,1.8511,1.8512,1.8511,1.8512
EURNZD,20041116,190900,1.8512,1.8514,1.8512,1.8514
EURNZD,20041116,191000,1.8513,1.8514,1.8513,1.8514
EURNZD,20041116,191100,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,191200,1.8514,1.8515,1.8514,1.8514
EURNZD,20041116,191300,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,191400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,191500,1.8516,1.8516,1.8514,1.8514
EURNZD,20041116,191600,1.8514,1.8514,1.8512,1.8512
EURNZD,20041116,191700,1.8511,1.8511,1.8511,1.8511
EURNZD,20041116,191800,1.8510,1.8510,1.8503,1.8503
EURNZD,20041116,191900,1.8500,1.8501,1.8499,1.8501
EURNZD,20041116,192000,1.8499,1.8499,1.8493,1.8493
EURNZD,20041116,192100,1.8492,1.8492,1.8492,1.8492
EURNZD,20041116,192200,1.8492,1.8493,1.8492,1.8493
EURNZD,20041116,192300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041116,192400,1.8493,1.8493,1.8492,1.8492
EURNZD,20041116,192500,1.8490,1.8490,1.8487,1.8487
EURNZD,20041116,192600,1.8486,1.8492,1.8486,1.8492
EURNZD,20041116,192700,1.8495,1.8497,1.8495,1.8497
EURNZD,20041116,192800,1.8496,1.8496,1.8492,1.8492
EURNZD,20041116,192900,1.8490,1.8490,1.8486,1.8488
EURNZD,20041116,193000,1.8488,1.8488,1.8486,1.8486
EURNZD,20041116,193100,1.8486,1.8486,1.8483,1.8483
EURNZD,20041116,193200,1.8484,1.8485,1.8483,1.8483
EURNZD,20041116,193300,1.8483,1.8486,1.8483,1.8486
EURNZD,20041116,193400,1.8486,1.8488,1.8486,1.8486
EURNZD,20041116,193500,1.8486,1.8489,1.8486,1.8489
EURNZD,20041116,193600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041116,193700,1.8488,1.8488,1.8485,1.8485
EURNZD,20041116,193800,1.8482,1.8482,1.8482,1.8482
EURNZD,20041116,193900,1.8482,1.8482,1.8482,1.8482
EURNZD,20041116,194000,1.8480,1.8480,1.8479,1.8479
EURNZD,20041116,194100,1.8482,1.8484,1.8482,1.8484
EURNZD,20041116,194200,1.8484,1.8484,1.8483,1.8483
EURNZD,20041116,194300,1.8484,1.8484,1.8484,1.8484
EURNZD,20041116,194400,1.8485,1.8489,1.8485,1.8489
EURNZD,20041116,194500,1.8489,1.8489,1.8486,1.8486
EURNZD,20041116,194600,1.8486,1.8486,1.8484,1.8485
EURNZD,20041116,194700,1.8486,1.8490,1.8486,1.8490
EURNZD,20041116,194800,1.8491,1.8491,1.8491,1.8491
EURNZD,20041116,194900,1.8491,1.8491,1.8489,1.8489
EURNZD,20041116,195000,1.8489,1.8489,1.8486,1.8486
EURNZD,20041116,195100,1.8486,1.8489,1.8486,1.8489
EURNZD,20041116,195200,1.8489,1.8490,1.8489,1.8490
EURNZD,20041116,195300,1.8492,1.8492,1.8487,1.8487
EURNZD,20041116,195400,1.8486,1.8490,1.8486,1.8490
EURNZD,20041116,195500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041116,195600,1.8491,1.8492,1.8490,1.8490
EURNZD,20041116,195700,1.8490,1.8495,1.8490,1.8495
EURNZD,20041116,195800,1.8495,1.8495,1.8493,1.8493
EURNZD,20041116,195900,1.8488,1.8488,1.8487,1.8488
EURNZD,20041116,200000,1.8489,1.8491,1.8489,1.8491
EURNZD,20041116,200100,1.8491,1.8491,1.8490,1.8490
EURNZD,20041116,200200,1.8493,1.8497,1.8493,1.8497
EURNZD,20041116,200300,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,200400,1.8498,1.8498,1.8498,1.8498
EURNZD,20041116,200500,1.8496,1.8496,1.8496,1.8496
EURNZD,20041116,200600,1.8496,1.8496,1.8496,1.8496
EURNZD,20041116,200700,1.8495,1.8495,1.8495,1.8495
EURNZD,20041116,200800,1.8495,1.8496,1.8495,1.8496
EURNZD,20041116,200900,1.8496,1.8496,1.8495,1.8495
EURNZD,20041116,201000,1.8495,1.8495,1.8495,1.8495
EURNZD,20041116,201100,1.8495,1.8495,1.8493,1.8493
EURNZD,20041116,201200,1.8495,1.8497,1.8495,1.8497
EURNZD,20041116,201300,1.8496,1.8496,1.8492,1.8492
EURNZD,20041116,201400,1.8494,1.8496,1.8494,1.8494
EURNZD,20041116,201500,1.8494,1.8497,1.8494,1.8496
EURNZD,20041116,201600,1.8497,1.8501,1.8497,1.8501
EURNZD,20041116,201700,1.8499,1.8499,1.8498,1.8499
EURNZD,20041116,201800,1.8499,1.8502,1.8499,1.8502
EURNZD,20041116,201900,1.8502,1.8502,1.8501,1.8501
EURNZD,20041116,202000,1.8501,1.8501,1.8499,1.8501
EURNZD,20041116,202100,1.8504,1.8504,1.8498,1.8498
EURNZD,20041116,202200,1.8497,1.8498,1.8497,1.8498
EURNZD,20041116,202300,1.8500,1.8502,1.8500,1.8500
EURNZD,20041116,202400,1.8498,1.8499,1.8498,1.8499
EURNZD,20041116,202500,1.8500,1.8500,1.8499,1.8499
EURNZD,20041116,202600,1.8499,1.8499,1.8496,1.8497
EURNZD,20041116,202700,1.8497,1.8499,1.8497,1.8499
EURNZD,20041116,202800,1.8498,1.8498,1.8497,1.8497
EURNZD,20041116,202900,1.8496,1.8498,1.8496,1.8498
EURNZD,20041116,203000,1.8499,1.8499,1.8497,1.8497
EURNZD,20041116,203100,1.8497,1.8498,1.8497,1.8498
EURNZD,20041116,203200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041116,203300,1.8499,1.8500,1.8499,1.8500
EURNZD,20041116,203400,1.8500,1.8503,1.8500,1.8503
EURNZD,20041116,203500,1.8503,1.8503,1.8503,1.8503
EURNZD,20041116,203600,1.8507,1.8509,1.8507,1.8509
EURNZD,20041116,203700,1.8509,1.8511,1.8509,1.8511
EURNZD,20041116,203800,1.8510,1.8510,1.8504,1.8504
EURNZD,20041116,203900,1.8504,1.8508,1.8504,1.8508
EURNZD,20041116,204000,1.8508,1.8508,1.8508,1.8508
EURNZD,20041116,204100,1.8507,1.8508,1.8507,1.8508
EURNZD,20041116,204200,1.8508,1.8508,1.8508,1.8508
EURNZD,20041116,204300,1.8508,1.8508,1.8508,1.8508
EURNZD,20041116,204400,1.8508,1.8508,1.8506,1.8506
EURNZD,20041116,204500,1.8507,1.8508,1.8507,1.8508
EURNZD,20041116,204600,1.8508,1.8508,1.8508,1.8508
EURNZD,20041116,204700,1.8507,1.8507,1.8504,1.8504
EURNZD,20041116,204800,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,204900,1.8506,1.8506,1.8506,1.8506
EURNZD,20041116,205000,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,205100,1.8507,1.8507,1.8506,1.8506
EURNZD,20041116,205200,1.8506,1.8506,1.8505,1.8505
EURNZD,20041116,205300,1.8505,1.8507,1.8505,1.8507
EURNZD,20041116,205400,1.8505,1.8505,1.8502,1.8502
EURNZD,20041116,205500,1.8502,1.8502,1.8500,1.8500
EURNZD,20041116,205600,1.8500,1.8503,1.8500,1.8503
EURNZD,20041116,205700,1.8500,1.8500,1.8500,1.8500
EURNZD,20041116,205800,1.8500,1.8500,1.8499,1.8499
EURNZD,20041116,205900,1.8498,1.8504,1.8498,1.8504
EURNZD,20041116,210000,1.8508,1.8520,1.8508,1.8520
EURNZD,20041116,210100,1.8523,1.8527,1.8523,1.8527
EURNZD,20041116,210200,1.8526,1.8526,1.8517,1.8517
EURNZD,20041116,210300,1.8517,1.8519,1.8517,1.8519
EURNZD,20041116,210400,1.8519,1.8520,1.8518,1.8518
EURNZD,20041116,210500,1.8518,1.8521,1.8517,1.8521
EURNZD,20041116,210600,1.8521,1.8521,1.8520,1.8520
EURNZD,20041116,210700,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,210800,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,210900,1.8519,1.8519,1.8516,1.8517
EURNZD,20041116,211000,1.8517,1.8518,1.8516,1.8516
EURNZD,20041116,211100,1.8517,1.8520,1.8517,1.8520
EURNZD,20041116,211200,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,211300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,211400,1.8521,1.8521,1.8520,1.8520
EURNZD,20041116,211500,1.8520,1.8520,1.8518,1.8518
EURNZD,20041116,211600,1.8518,1.8518,1.8514,1.8514
EURNZD,20041116,211700,1.8514,1.8514,1.8514,1.8514
EURNZD,20041116,211800,1.8514,1.8514,1.8513,1.8513
EURNZD,20041116,211900,1.8513,1.8514,1.8513,1.8514
EURNZD,20041116,212000,1.8514,1.8519,1.8514,1.8519
EURNZD,20041116,212100,1.8520,1.8522,1.8520,1.8522
EURNZD,20041116,212200,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,212300,1.8522,1.8522,1.8521,1.8521
EURNZD,20041116,212400,1.8521,1.8522,1.8521,1.8522
EURNZD,20041116,212500,1.8522,1.8522,1.8522,1.8522
EURNZD,20041116,212600,1.8522,1.8522,1.8520,1.8521
EURNZD,20041116,212700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,212800,1.8520,1.8523,1.8520,1.8523
EURNZD,20041116,212900,1.8523,1.8526,1.8523,1.8525
EURNZD,20041116,213000,1.8525,1.8525,1.8523,1.8523
EURNZD,20041116,213100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,213200,1.8523,1.8525,1.8523,1.8525
EURNZD,20041116,213300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,213400,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,213500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,213600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,213700,1.8522,1.8522,1.8519,1.8519
EURNZD,20041116,213800,1.8518,1.8521,1.8518,1.8521
EURNZD,20041116,213900,1.8521,1.8523,1.8521,1.8523
EURNZD,20041116,214000,1.8523,1.8523,1.8521,1.8521
EURNZD,20041116,214100,1.8522,1.8525,1.8522,1.8525
EURNZD,20041116,214200,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,214300,1.8522,1.8522,1.8520,1.8520
EURNZD,20041116,214400,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,214500,1.8518,1.8519,1.8518,1.8519
EURNZD,20041116,214600,1.8519,1.8519,1.8518,1.8518
EURNZD,20041116,214700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,214800,1.8517,1.8517,1.8517,1.8517
EURNZD,20041116,214900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,215000,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,215100,1.8520,1.8522,1.8520,1.8522
EURNZD,20041116,215200,1.8522,1.8523,1.8522,1.8523
EURNZD,20041116,215300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,215400,1.8523,1.8523,1.8521,1.8521
EURNZD,20041116,215500,1.8521,1.8521,1.8518,1.8518
EURNZD,20041116,215600,1.8515,1.8515,1.8510,1.8510
EURNZD,20041116,215700,1.8509,1.8516,1.8509,1.8516
EURNZD,20041116,215800,1.8515,1.8515,1.8513,1.8513
EURNZD,20041116,215900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041116,220000,1.8516,1.8516,1.8515,1.8515
EURNZD,20041116,220100,1.8515,1.8515,1.8515,1.8515
EURNZD,20041116,220200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,220300,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,220400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,220500,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,220600,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,220700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,220800,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,220900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,221000,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,221100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041116,221200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041116,221300,1.8516,1.8518,1.8516,1.8518
EURNZD,20041116,221400,1.8518,1.8520,1.8518,1.8520
EURNZD,20041116,221500,1.8520,1.8520,1.8520,1.8520
EURNZD,20041116,221600,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,221700,1.8519,1.8520,1.8518,1.8518
EURNZD,20041116,221800,1.8519,1.8522,1.8519,1.8522
EURNZD,20041116,221900,1.8522,1.8522,1.8519,1.8519
EURNZD,20041116,222000,1.8519,1.8519,1.8519,1.8519
EURNZD,20041116,222100,1.8519,1.8520,1.8519,1.8520
EURNZD,20041116,222200,1.8520,1.8520,1.8518,1.8518
EURNZD,20041116,222300,1.8518,1.8518,1.8518,1.8518
EURNZD,20041116,222400,1.8518,1.8519,1.8516,1.8519
EURNZD,20041116,222500,1.8520,1.8523,1.8520,1.8523
EURNZD,20041116,222600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,222700,1.8523,1.8523,1.8522,1.8522
EURNZD,20041116,222800,1.8522,1.8522,1.8520,1.8520
EURNZD,20041116,222900,1.8520,1.8521,1.8520,1.8521
EURNZD,20041116,223000,1.8521,1.8521,1.8521,1.8521
EURNZD,20041116,223100,1.8521,1.8523,1.8521,1.8523
EURNZD,20041116,223200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,223300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041116,223400,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,223500,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,223600,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,223700,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,223800,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,223900,1.8524,1.8526,1.8524,1.8526
EURNZD,20041116,224000,1.8526,1.8527,1.8526,1.8526
EURNZD,20041116,224100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,224200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,224300,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,224400,1.8524,1.8525,1.8524,1.8525
EURNZD,20041116,224500,1.8525,1.8525,1.8524,1.8524
EURNZD,20041116,224600,1.8524,1.8524,1.8524,1.8524
EURNZD,20041116,224700,1.8525,1.8526,1.8525,1.8526
EURNZD,20041116,224800,1.8526,1.8527,1.8526,1.8527
EURNZD,20041116,224900,1.8527,1.8529,1.8527,1.8529
EURNZD,20041116,225000,1.8529,1.8530,1.8529,1.8530
EURNZD,20041116,225100,1.8530,1.8530,1.8529,1.8529
EURNZD,20041116,225200,1.8529,1.8529,1.8529,1.8529
EURNZD,20041116,225300,1.8529,1.8529,1.8529,1.8529
EURNZD,20041116,225400,1.8529,1.8529,1.8528,1.8528
EURNZD,20041116,225500,1.8528,1.8528,1.8527,1.8527
EURNZD,20041116,225600,1.8526,1.8526,1.8525,1.8525
EURNZD,20041116,225700,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,225800,1.8524,1.8525,1.8524,1.8525
EURNZD,20041116,225900,1.8525,1.8525,1.8525,1.8525
EURNZD,20041116,230000,1.8525,1.8526,1.8525,1.8526
EURNZD,20041116,230100,1.8528,1.8528,1.8527,1.8527
EURNZD,20041116,230200,1.8527,1.8527,1.8526,1.8526
EURNZD,20041116,230300,1.8526,1.8526,1.8525,1.8525
EURNZD,20041116,230400,1.8525,1.8525,1.8524,1.8524
EURNZD,20041116,230500,1.8524,1.8524,1.8523,1.8523
EURNZD,20041116,230600,1.8523,1.8526,1.8523,1.8526
EURNZD,20041116,230700,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,230800,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,230900,1.8527,1.8527,1.8527,1.8527
EURNZD,20041116,231000,1.8527,1.8530,1.8527,1.8530
EURNZD,20041116,231100,1.8533,1.8537,1.8533,1.8537
EURNZD,20041116,231200,1.8537,1.8537,1.8535,1.8535
EURNZD,20041116,231300,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,231400,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,231500,1.8536,1.8536,1.8535,1.8535
EURNZD,20041116,231600,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,231700,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,231800,1.8535,1.8535,1.8535,1.8535
EURNZD,20041116,231900,1.8535,1.8536,1.8535,1.8536
EURNZD,20041116,232000,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,232100,1.8536,1.8536,1.8536,1.8536
EURNZD,20041116,232200,1.8536,1.8537,1.8536,1.8537
EURNZD,20041116,232300,1.8537,1.8540,1.8537,1.8540
EURNZD,20041116,232400,1.8540,1.8541,1.8540,1.8541
EURNZD,20041116,232500,1.8541,1.8541,1.8540,1.8540
EURNZD,20041116,232600,1.8542,1.8543,1.8542,1.8543
EURNZD,20041116,232700,1.8543,1.8543,1.8543,1.8543
EURNZD,20041116,232800,1.8544,1.8544,1.8544,1.8544
EURNZD,20041116,232900,1.8544,1.8547,1.8544,1.8547
EURNZD,20041116,233000,1.8547,1.8548,1.8547,1.8548
EURNZD,20041116,233100,1.8548,1.8548,1.8547,1.8547
EURNZD,20041116,233200,1.8547,1.8548,1.8547,1.8548
EURNZD,20041116,233300,1.8548,1.8548,1.8548,1.8548
EURNZD,20041116,233400,1.8548,1.8548,1.8548,1.8548
EURNZD,20041116,233500,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,233600,1.8547,1.8548,1.8547,1.8548
EURNZD,20041116,233700,1.8548,1.8548,1.8547,1.8547
EURNZD,20041116,233800,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,233900,1.8547,1.8547,1.8546,1.8546
EURNZD,20041116,234000,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234100,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234200,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234300,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234400,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234500,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234600,1.8546,1.8546,1.8546,1.8546
EURNZD,20041116,234700,1.8546,1.8547,1.8546,1.8547
EURNZD,20041116,234800,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,234900,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235000,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235100,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235200,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235300,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235400,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235500,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235600,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235700,1.8547,1.8547,1.8547,1.8547
EURNZD,20041116,235800,1.8547,1.8547,1.8544,1.8544
EURNZD,20041116,235900,1.8544,1.8544,1.8543,1.8543
EURNZD,20041117,000000,1.8543,1.8543,1.8543,1.8543
XAUEUR,20041116,000300,336.9,336.9,336.9,336.9
XAUEUR,20041116,000800,336.9,336.9,336.9,336.9
XAUEUR,20041116,001200,337.0,337.0,337.0,337.0
XAUEUR,20041116,001300,336.9,336.9,336.9,336.9
XAUEUR,20041116,001500,336.8,336.8,336.8,336.8
XAUEUR,20041116,002000,336.8,336.8,336.8,336.8
XAUEUR,20041116,002300,336.9,336.9,336.9,336.9
XAUEUR,20041116,002500,337.0,337.0,337.0,337.0
XAUEUR,20041116,003000,337.0,337.0,337.0,337.0
XAUEUR,20041116,003500,337.0,337.0,337.0,337.0
XAUEUR,20041116,004000,337.0,337.0,337.0,337.0
XAUEUR,20041116,004500,337.1,337.1,337.1,337.1
XAUEUR,20041116,004900,337.2,337.2,337.2,337.2
XAUEUR,20041116,005000,337.3,337.3,337.3,337.3
XAUEUR,20041116,005500,337.3,337.3,337.3,337.3
XAUEUR,20041116,005600,337.2,337.2,337.2,337.2
XAUEUR,20041116,010100,337.3,337.3,337.3,337.3
XAUEUR,20041116,010600,337.3,337.3,337.2,337.2
XAUEUR,20041116,011000,336.9,336.9,336.9,336.9
XAUEUR,20041116,011200,336.8,336.8,336.8,336.8
XAUEUR,20041116,011300,336.7,336.7,336.7,336.7
XAUEUR,20041116,011700,336.5,336.5,336.5,336.5
XAUEUR,20041116,012200,336.5,336.5,336.5,336.5
XAUEUR,20041116,012400,336.7,336.7,336.7,336.7
XAUEUR,20041116,012900,336.7,336.7,336.7,336.7
XAUEUR,20041116,013200,336.8,336.8,336.8,336.8
XAUEUR,20041116,013700,336.8,336.8,336.8,336.8
XAUEUR,20041116,013900,336.9,336.9,336.9,336.9
XAUEUR,20041116,014400,336.9,336.9,336.9,336.9
XAUEUR,20041116,014900,336.9,337.0,336.9,337.0
XAUEUR,20041116,015300,337.1,337.1,337.1,337.1
XAUEUR,20041116,015800,337.1,337.1,337.1,337.1
XAUEUR,20041116,020200,337.0,337.0,337.0,337.0
XAUEUR,20041116,020500,336.9,336.9,336.9,336.9
XAUEUR,20041116,020800,337.0,337.0,337.0,337.0
XAUEUR,20041116,020900,337.1,337.1,337.1,337.1
XAUEUR,20041116,021300,337.2,337.2,337.2,337.2
XAUEUR,20041116,021800,337.2,337.2,337.2,337.2
XAUEUR,20041116,022000,337.3,337.3,337.3,337.3
XAUEUR,20041116,022500,337.3,337.3,337.3,337.3
XAUEUR,20041116,022800,337.4,337.4,337.4,337.4
XAUEUR,20041116,023000,337.3,337.3,337.3,337.3
XAUEUR,20041116,023500,337.3,337.4,337.3,337.4
XAUEUR,20041116,023800,337.3,337.3,337.3,337.3
XAUEUR,20041116,024200,337.2,337.2,337.2,337.2
XAUEUR,20041116,024600,337.1,337.1,337.1,337.1
XAUEUR,20041116,025000,337.0,337.0,337.0,337.0
XAUEUR,20041116,025500,337.0,337.0,337.0,337.0
XAUEUR,20041116,030000,337.0,337.0,337.0,337.0
XAUEUR,20041116,030300,336.9,336.9,336.9,336.9
XAUEUR,20041116,030800,336.9,336.9,336.9,336.9
XAUEUR,20041116,031300,336.9,336.9,336.9,336.9
XAUEUR,20041116,031400,337.0,337.0,337.0,337.0
XAUEUR,20041116,031900,337.0,337.0,337.0,337.0
XAUEUR,20041116,032400,337.0,337.0,337.0,337.0
XAUEUR,20041116,032900,337.0,337.0,336.9,336.9
XAUEUR,20041116,033100,336.8,336.8,336.8,336.8
XAUEUR,20041116,033600,336.8,336.8,336.8,336.8
XAUEUR,20041116,034100,336.8,336.8,336.8,336.8
XAUEUR,20041116,034600,336.8,336.8,336.8,336.8
XAUEUR,20041116,035100,336.8,336.8,336.8,336.8
XAUEUR,20041116,035600,336.8,336.8,336.8,336.8
XAUEUR,20041116,040100,336.8,337.0,336.8,337.0
XAUEUR,20041116,040300,337.1,337.2,337.1,337.2
XAUEUR,20041116,040500,337.3,337.3,337.3,337.3
XAUEUR,20041116,040700,337.2,337.2,337.2,337.2
XAUEUR,20041116,040900,337.0,337.0,337.0,337.0
XAUEUR,20041116,041100,337.1,337.1,337.0,337.0
XAUEUR,20041116,041600,337.0,337.0,337.0,337.0
XAUEUR,20041116,042100,337.0,337.0,337.0,337.0
XAUEUR,20041116,042600,337.0,337.0,337.0,337.0
XAUEUR,20041116,043100,337.0,337.0,337.0,337.0
XAUEUR,20041116,043600,337.0,337.0,337.0,337.0
XAUEUR,20041116,044000,336.9,336.9,336.9,336.9
XAUEUR,20041116,044300,337.0,337.0,337.0,337.0
XAUEUR,20041116,044800,337.0,337.0,337.0,337.0
XAUEUR,20041116,045300,337.0,337.0,337.0,337.0
XAUEUR,20041116,045800,337.0,337.0,337.0,337.0
XAUEUR,20041116,050300,337.0,337.0,337.0,337.0
XAUEUR,20041116,050700,336.9,336.9,336.9,336.9
XAUEUR,20041116,050900,337.0,337.0,337.0,337.0
XAUEUR,20041116,051400,337.0,337.0,337.0,337.0
XAUEUR,20041116,051900,337.0,337.0,337.0,337.0
XAUEUR,20041116,052400,337.0,337.0,337.0,337.0
XAUEUR,20041116,052900,337.0,337.0,337.0,337.0
XAUEUR,20041116,053400,337.0,337.1,337.0,337.1
XAUEUR,20041116,053800,337.0,337.0,337.0,337.0
XAUEUR,20041116,054300,337.0,337.0,337.0,337.0
XAUEUR,20041116,054800,337.0,337.0,337.0,337.0
XAUEUR,20041116,054900,336.9,336.9,336.9,336.9
XAUEUR,20041116,055000,337.0,337.0,337.0,337.0
XAUEUR,20041116,055300,336.9,336.9,336.9,336.9
XAUEUR,20041116,055500,336.8,336.8,336.8,336.8
XAUEUR,20041116,055600,336.9,337.0,336.9,337.0
XAUEUR,20041116,060100,336.9,336.9,336.9,336.9
XAUEUR,20041116,060300,337.0,337.2,337.0,337.2
XAUEUR,20041116,060500,337.1,337.1,337.1,337.1
XAUEUR,20041116,060800,337.0,337.0,337.0,337.0
XAUEUR,20041116,061300,337.0,337.0,337.0,337.0
XAUEUR,20041116,061500,337.1,337.1,337.1,337.1
XAUEUR,20041116,062000,337.1,337.1,337.1,337.1
XAUEUR,20041116,062500,337.1,337.2,337.1,337.2
XAUEUR,20041116,063000,337.3,337.3,337.3,337.3
XAUEUR,20041116,063500,337.3,337.3,337.2,337.2
XAUEUR,20041116,064000,337.2,337.2,337.2,337.2
XAUEUR,20041116,064500,337.2,337.2,337.2,337.2
XAUEUR,20041116,065000,337.2,337.2,337.2,337.2
XAUEUR,20041116,065500,337.2,337.2,337.2,337.2
XAUEUR,20041116,070000,337.1,337.1,337.1,337.1
XAUEUR,20041116,070500,337.1,337.1,337.1,337.1
XAUEUR,20041116,071000,337.1,337.1,337.1,337.1
XAUEUR,20041116,071300,337.0,337.0,337.0,337.0
XAUEUR,20041116,071400,337.2,337.2,337.2,337.2
XAUEUR,20041116,071500,337.1,337.1,337.1,337.1
XAUEUR,20041116,071900,337.0,337.0,336.9,336.9
XAUEUR,20041116,072400,336.9,336.9,336.9,336.9
XAUEUR,20041116,072500,337.0,337.0,337.0,337.0
XAUEUR,20041116,072700,336.9,336.9,336.9,336.9
XAUEUR,20041116,073200,336.9,336.9,336.9,336.9
XAUEUR,20041116,073500,337.0,337.0,337.0,337.0
XAUEUR,20041116,074000,337.0,337.0,337.0,337.0
XAUEUR,20041116,074500,337.0,337.0,337.0,337.0
XAUEUR,20041116,074800,337.1,337.1,337.1,337.1
XAUEUR,20041116,075100,337.0,337.0,337.0,337.0
XAUEUR,20041116,075300,336.9,336.9,336.9,336.9
XAUEUR,20041116,075500,337.0,337.0,337.0,337.0
XAUEUR,20041116,075800,336.8,336.8,336.8,336.8
XAUEUR,20041116,075900,336.7,336.7,336.7,336.7
XAUEUR,20041116,080100,336.8,336.8,336.8,336.8
XAUEUR,20041116,080400,336.7,336.7,336.7,336.7
XAUEUR,20041116,080500,336.8,336.8,336.8,336.8
XAUEUR,20041116,080800,336.7,336.7,336.7,336.7
XAUEUR,20041116,081000,336.6,336.6,336.6,336.6
XAUEUR,20041116,081100,336.5,336.6,336.5,336.6
XAUEUR,20041116,081200,336.7,336.7,336.7,336.7
XAUEUR,20041116,081400,336.6,336.6,336.6,336.6
XAUEUR,20041116,081500,336.7,336.7,336.7,336.7
XAUEUR,20041116,081600,336.6,336.7,336.6,336.7
XAUEUR,20041116,082000,336.8,336.8,336.8,336.8
XAUEUR,20041116,082500,336.8,336.8,336.7,336.8
XAUEUR,20041116,083000,336.8,336.8,336.8,336.8
XAUEUR,20041116,083300,336.9,336.9,336.8,336.8
XAUEUR,20041116,083600,336.9,337.0,336.9,337.0
XAUEUR,20041116,084000,336.8,336.8,336.8,336.8
XAUEUR,20041116,084100,336.9,336.9,336.9,336.9
XAUEUR,20041116,084600,336.9,336.9,336.9,336.9
XAUEUR,20041116,084800,337.0,337.0,337.0,337.0
XAUEUR,20041116,085000,336.9,336.9,336.8,336.8
XAUEUR,20041116,085200,336.7,336.7,336.7,336.7
XAUEUR,20041116,085300,336.6,336.6,336.6,336.6
XAUEUR,20041116,085500,336.7,336.7,336.7,336.7
XAUEUR,20041116,085600,336.8,336.8,336.8,336.8
XAUEUR,20041116,090100,336.8,336.8,336.8,336.8
XAUEUR,20041116,090200,336.7,336.7,336.5,336.5
XAUEUR,20041116,090400,336.7,336.7,336.7,336.7
XAUEUR,20041116,090700,336.8,336.8,336.8,336.8
XAUEUR,20041116,091100,336.7,336.8,336.7,336.8
XAUEUR,20041116,091600,336.8,336.8,336.8,336.8
XAUEUR,20041116,092100,336.7,336.7,336.7,336.7
XAUEUR,20041116,092600,336.8,336.8,336.8,336.8
XAUEUR,20041116,092700,336.7,336.8,336.7,336.8
XAUEUR,20041116,093200,336.9,336.9,336.9,336.9
XAUEUR,20041116,093400,337.0,337.0,337.0,337.0
XAUEUR,20041116,093600,336.9,336.9,336.9,336.9
XAUEUR,20041116,093700,336.8,336.8,336.8,336.8
XAUEUR,20041116,093800,336.9,336.9,336.8,336.8
XAUEUR,20041116,094200,337.0,337.0,337.0,337.0
XAUEUR,20041116,094400,336.9,336.9,336.9,336.9
XAUEUR,20041116,094800,337.0,337.0,337.0,337.0
XAUEUR,20041116,094900,336.9,336.9,336.9,336.9
XAUEUR,20041116,095000,337.0,337.0,337.0,337.0
XAUEUR,20041116,095500,337.0,337.0,337.0,337.0
XAUEUR,20041116,095700,336.9,336.9,336.9,336.9
XAUEUR,20041116,095800,337.0,337.0,337.0,337.0
XAUEUR,20041116,100100,336.9,336.9,336.9,336.9
XAUEUR,20041116,100200,337.0,337.0,337.0,337.0
XAUEUR,20041116,100400,336.9,336.9,336.9,336.9
XAUEUR,20041116,100500,336.8,336.8,336.8,336.8
XAUEUR,20041116,100900,337.0,337.0,337.0,337.0
XAUEUR,20041116,101400,337.0,337.0,337.0,337.0
XAUEUR,20041116,101900,337.0,337.0,337.0,337.0
XAUEUR,20041116,102400,337.0,337.0,337.0,337.0
XAUEUR,20041116,102600,336.9,336.9,336.9,336.9
XAUEUR,20041116,102700,337.0,337.0,337.0,337.0
XAUEUR,20041116,102800,337.1,337.1,337.1,337.1
XAUEUR,20041116,103300,337.0,337.0,337.0,337.0
XAUEUR,20041116,103400,337.1,337.1,337.0,337.0
XAUEUR,20041116,103600,337.2,337.2,337.2,337.2
XAUEUR,20041116,104000,337.1,337.1,337.1,337.1
XAUEUR,20041116,104100,337.2,337.2,337.2,337.2
XAUEUR,20041116,104400,337.1,337.1,337.1,337.1
XAUEUR,20041116,104700,337.0,337.0,337.0,337.0
XAUEUR,20041116,104900,336.9,336.9,336.9,336.9
XAUEUR,20041116,105400,336.9,336.9,336.9,336.9
XAUEUR,20041116,105600,337.0,337.0,337.0,337.0
XAUEUR,20041116,110100,337.0,337.0,337.0,337.0
XAUEUR,20041116,110300,336.9,336.9,336.9,336.9
XAUEUR,20041116,110600,336.8,336.8,336.8,336.8
XAUEUR,20041116,110800,336.9,336.9,336.8,336.8
XAUEUR,20041116,111200,336.7,336.7,336.7,336.7
XAUEUR,20041116,111300,336.8,336.8,336.8,336.8
XAUEUR,20041116,111600,336.9,337.0,336.9,337.0
XAUEUR,20041116,112100,337.0,337.0,337.0,337.0
XAUEUR,20041116,112600,337.0,337.0,336.9,336.9
XAUEUR,20041116,112800,336.8,336.8,336.8,336.8
XAUEUR,20041116,113000,336.7,336.7,336.7,336.7
XAUEUR,20041116,113100,336.8,336.8,336.8,336.8
XAUEUR,20041116,113200,336.9,336.9,336.8,336.8
XAUEUR,20041116,113700,336.8,336.8,336.8,336.8
XAUEUR,20041116,113800,337.0,337.0,337.0,337.0
XAUEUR,20041116,114300,337.0,337.0,337.0,337.0
XAUEUR,20041116,114500,337.1,337.2,337.1,337.2
XAUEUR,20041116,114900,337.3,337.3,337.3,337.3
XAUEUR,20041116,115100,337.2,337.2,337.2,337.2
XAUEUR,20041116,115500,337.1,337.1,337.1,337.1
XAUEUR,20041116,115800,337.2,337.2,337.2,337.2
XAUEUR,20041116,120300,337.2,337.2,337.2,337.2
XAUEUR,20041116,120800,337.2,337.2,337.2,337.2
XAUEUR,20041116,120900,337.1,337.1,337.1,337.1
XAUEUR,20041116,121400,337.1,337.2,337.1,337.2
XAUEUR,20041116,121500,337.1,337.1,337.1,337.1
XAUEUR,20041116,121600,337.0,337.0,337.0,337.0
XAUEUR,20041116,121900,337.1,337.1,337.1,337.1
XAUEUR,20041116,122000,337.0,337.0,337.0,337.0
XAUEUR,20041116,122500,337.0,337.0,337.0,337.0
XAUEUR,20041116,123000,337.0,337.0,337.0,337.0
XAUEUR,20041116,123500,337.0,337.0,337.0,337.0
XAUEUR,20041116,124000,337.0,337.0,337.0,337.0
XAUEUR,20041116,124100,337.1,337.1,337.1,337.1
XAUEUR,20041116,124600,337.1,337.1,337.1,337.1
XAUEUR,20041116,124700,337.2,337.2,337.2,337.2
XAUEUR,20041116,125100,337.0,337.0,337.0,337.0
XAUEUR,20041116,125600,337.0,337.0,337.0,337.0
XAUEUR,20041116,125900,337.2,337.2,337.2,337.2
XAUEUR,20041116,130400,337.2,337.2,337.2,337.2
XAUEUR,20041116,130500,337.1,337.1,337.1,337.1
XAUEUR,20041116,130700,337.0,337.0,337.0,337.0
XAUEUR,20041116,131200,337.0,337.0,337.0,337.0
XAUEUR,20041116,131400,336.9,336.9,336.8,336.8
XAUEUR,20041116,131600,336.7,336.7,336.7,336.7
XAUEUR,20041116,131700,336.8,336.8,336.8,336.8
XAUEUR,20041116,131800,336.9,336.9,336.8,336.8
XAUEUR,20041116,132100,337.0,337.0,337.0,337.0
XAUEUR,20041116,132300,336.9,336.9,336.9,336.9
XAUEUR,20041116,132400,337.0,337.0,337.0,337.0
XAUEUR,20041116,132700,336.9,336.9,336.9,336.9
XAUEUR,20041116,133200,336.9,336.9,336.9,336.9
XAUEUR,20041116,133700,336.9,336.9,336.9,336.9
XAUEUR,20041116,133800,337.0,337.0,337.0,337.0
XAUEUR,20041116,134300,337.0,337.0,337.0,337.0
XAUEUR,20041116,134500,336.9,336.9,336.9,336.9
XAUEUR,20041116,134700,337.0,337.0,337.0,337.0
XAUEUR,20041116,134900,336.9,336.9,336.9,336.9
XAUEUR,20041116,135400,336.9,336.9,336.9,336.9
XAUEUR,20041116,135600,337.0,337.0,337.0,337.0
XAUEUR,20041116,140000,336.9,336.9,336.9,336.9
XAUEUR,20041116,140100,337.0,337.0,337.0,337.0
XAUEUR,20041116,140600,337.0,337.0,337.0,337.0
XAUEUR,20041116,141100,337.0,337.0,337.0,337.0
XAUEUR,20041116,141200,336.9,336.9,336.9,336.9
XAUEUR,20041116,141300,336.8,336.8,336.8,336.8
XAUEUR,20041116,141400,336.7,336.7,336.7,336.7
XAUEUR,20041116,141600,336.8,336.8,336.8,336.8
XAUEUR,20041116,142100,336.8,336.8,336.8,336.8
XAUEUR,20041116,142200,336.9,337.1,336.9,337.1
XAUEUR,20041116,142300,337.2,337.3,337.2,337.3
XAUEUR,20041116,142500,337.2,337.2,337.2,337.2
XAUEUR,20041116,142600,337.3,337.3,337.1,337.1
XAUEUR,20041116,142700,337.0,337.0,336.9,337.0
XAUEUR,20041116,143100,337.1,337.2,337.1,337.2
XAUEUR,20041116,143200,337.1,337.1,337.0,337.0
XAUEUR,20041116,143300,337.2,337.2,337.2,337.2
XAUEUR,20041116,143400,337.1,337.1,337.1,337.1
XAUEUR,20041116,143500,337.0,337.2,337.0,337.2
XAUEUR,20041116,143800,337.1,337.2,337.1,337.2
XAUEUR,20041116,144100,337.3,337.3,337.3,337.3
XAUEUR,20041116,144200,337.2,337.2,337.2,337.2
XAUEUR,20041116,144700,337.2,337.2,337.2,337.2
XAUEUR,20041116,144800,337.3,337.3,337.3,337.3
XAUEUR,20041116,144900,337.5,337.5,337.5,337.5
XAUEUR,20041116,145200,337.3,337.3,337.3,337.3
XAUEUR,20041116,145300,337.5,337.5,337.5,337.5
XAUEUR,20041116,145600,337.6,337.7,337.6,337.7
XAUEUR,20041116,145900,337.6,337.7,337.6,337.7
XAUEUR,20041116,150000,337.8,338.0,337.8,338.0
XAUEUR,20041116,150200,338.1,338.2,337.8,337.8
XAUEUR,20041116,150300,337.7,337.7,337.5,337.6
XAUEUR,20041116,150400,337.7,337.8,337.5,337.8
XAUEUR,20041116,150500,337.9,338.0,337.9,337.9
XAUEUR,20041116,150600,337.8,337.8,337.8,337.8
XAUEUR,20041116,150700,337.7,337.7,337.6,337.7
XAUEUR,20041116,150800,337.5,337.5,337.4,337.4
XAUEUR,20041116,150900,337.5,337.7,337.5,337.7
XAUEUR,20041116,151000,337.8,337.8,337.4,337.4
XAUEUR,20041116,151100,337.3,337.3,337.3,337.3
XAUEUR,20041116,151200,337.4,337.5,337.3,337.3
XAUEUR,20041116,151300,337.2,337.2,337.1,337.1
XAUEUR,20041116,151400,337.0,337.1,337.0,337.0
XAUEUR,20041116,151600,336.9,336.9,336.8,336.8
XAUEUR,20041116,151700,336.9,337.0,336.9,337.0
XAUEUR,20041116,151800,337.1,337.3,337.1,337.3
XAUEUR,20041116,151900,337.4,337.5,337.4,337.5
XAUEUR,20041116,152000,337.4,337.4,337.2,337.3
XAUEUR,20041116,152100,337.5,337.7,337.5,337.7
XAUEUR,20041116,152200,337.8,337.8,337.8,337.8
XAUEUR,20041116,152300,337.9,338.0,337.9,338.0
XAUEUR,20041116,152400,338.1,338.2,338.1,338.2
XAUEUR,20041116,152500,338.1,338.1,338.0,338.0
XAUEUR,20041116,152600,338.1,338.2,338.1,338.1
XAUEUR,20041116,152700,338.0,338.2,338.0,338.2
XAUEUR,20041116,152800,338.1,338.1,338.0,338.0
XAUEUR,20041116,152900,338.1,338.2,338.1,338.2
XAUEUR,20041116,153000,338.1,338.1,338.1,338.1
XAUEUR,20041116,153100,338.0,338.0,338.0,338.0
XAUEUR,20041116,153200,337.9,337.9,337.8,337.8
XAUEUR,20041116,153400,337.9,338.0,337.9,338.0
XAUEUR,20041116,153500,338.1,338.1,338.1,338.1
XAUEUR,20041116,153700,338.2,338.2,338.2,338.2
XAUEUR,20041116,153900,338.1,338.1,338.0,338.0
XAUEUR,20041116,154000,337.9,337.9,337.8,337.8
XAUEUR,20041116,154100,338.0,338.0,338.0,338.0
XAUEUR,20041116,154500,337.8,337.8,337.8,337.8
XAUEUR,20041116,154700,337.9,337.9,337.9,337.9
XAUEUR,20041116,154800,338.0,338.0,338.0,338.0
XAUEUR,20041116,155000,337.9,338.0,337.9,338.0
XAUEUR,20041116,155300,337.8,337.8,337.8,337.8
XAUEUR,20041116,155400,337.9,337.9,337.9,337.9
XAUEUR,20041116,155500,338.0,338.0,337.9,337.9
XAUEUR,20041116,155600,337.8,337.8,337.8,337.8
XAUEUR,20041116,160000,337.9,338.0,337.9,338.0
XAUEUR,20041116,160100,337.9,338.0,337.9,338.0
XAUEUR,20041116,160400,338.2,338.2,338.2,338.2
XAUEUR,20041116,160500,338.3,338.4,338.3,338.4
XAUEUR,20041116,160600,338.5,338.5,338.5,338.5
XAUEUR,20041116,160700,338.6,338.7,338.6,338.7
XAUEUR,20041116,160900,338.8,338.8,338.8,338.8
XAUEUR,20041116,161000,338.9,338.9,338.9,338.9
XAUEUR,20041116,161100,339.0,339.0,339.0,339.0
XAUEUR,20041116,161200,339.1,339.1,339.1,339.1
XAUEUR,20041116,161300,339.0,339.0,339.0,339.0
XAUEUR,20041116,161400,338.9,338.9,338.9,338.9
XAUEUR,20041116,161600,338.8,338.8,338.8,338.8
XAUEUR,20041116,161700,338.7,338.7,338.6,338.6
XAUEUR,20041116,161800,338.5,338.9,338.5,338.9
XAUEUR,20041116,161900,339.0,339.0,339.0,339.0
XAUEUR,20041116,162000,338.9,338.9,338.8,338.8
XAUEUR,20041116,162100,338.9,338.9,338.9,338.9
XAUEUR,20041116,162200,338.8,338.8,338.8,338.8
XAUEUR,20041116,162300,338.9,339.0,338.9,339.0
XAUEUR,20041116,162600,339.1,339.2,339.1,339.2
XAUEUR,20041116,162800,339.1,339.1,339.1,339.1
XAUEUR,20041116,162900,339.0,339.0,339.0,339.0
XAUEUR,20041116,163400,339.0,339.0,338.9,338.9
XAUEUR,20041116,163600,338.8,338.8,338.8,338.8
XAUEUR,20041116,163700,338.7,338.8,338.7,338.8
XAUEUR,20041116,163800,338.9,339.0,338.8,338.8
XAUEUR,20041116,164300,338.8,338.8,338.8,338.8
XAUEUR,20041116,164500,338.9,338.9,338.8,338.8
XAUEUR,20041116,165000,338.8,338.8,338.8,338.8
XAUEUR,20041116,165500,338.8,338.8,338.8,338.8
XAUEUR,20041116,170000,338.8,338.8,338.7,338.7
XAUEUR,20041116,170300,338.8,338.8,338.8,338.8
XAUEUR,20041116,170400,338.9,338.9,338.8,338.8
XAUEUR,20041116,170600,338.7,338.7,338.5,338.5
XAUEUR,20041116,171100,338.3,338.3,338.2,338.3
XAUEUR,20041116,171200,338.5,338.5,338.5,338.5
XAUEUR,20041116,171600,338.3,338.3,338.3,338.3
XAUEUR,20041116,171700,338.4,338.5,338.3,338.3
XAUEUR,20041116,171800,338.2,338.2,338.2,338.2
XAUEUR,20041116,171900,338.3,338.5,338.3,338.5
XAUEUR,20041116,172000,338.4,338.4,338.3,338.3
XAUEUR,20041116,172100,338.2,338.2,338.2,338.2
XAUEUR,20041116,172200,338.3,338.3,338.3,338.3
XAUEUR,20041116,172400,338.4,338.4,338.4,338.4
XAUEUR,20041116,172600,338.2,338.2,338.2,338.2
XAUEUR,20041116,173000,338.3,338.3,338.3,338.3
XAUEUR,20041116,173500,338.3,338.3,338.3,338.3
XAUEUR,20041116,173600,338.4,338.4,338.4,338.4
XAUEUR,20041116,173900,338.3,338.3,338.3,338.3
XAUEUR,20041116,174000,338.4,338.4,338.4,338.4
XAUEUR,20041116,174400,338.3,338.3,338.3,338.3
XAUEUR,20041116,174500,338.2,338.2,338.2,338.2
XAUEUR,20041116,174700,338.3,338.3,338.3,338.3
XAUEUR,20041116,174900,338.4,338.4,338.4,338.4
XAUEUR,20041116,175000,338.5,338.5,338.5,338.5
XAUEUR,20041116,175300,338.6,338.7,338.6,338.7
XAUEUR,20041116,175600,338.6,338.6,338.5,338.5
XAUEUR,20041116,180000,338.6,338.6,338.5,338.5
XAUEUR,20041116,180500,338.5,338.5,338.5,338.5
XAUEUR,20041116,181000,338.5,338.5,338.5,338.5
XAUEUR,20041116,181100,338.6,338.7,338.6,338.6
XAUEUR,20041116,181300,338.8,338.8,338.8,338.8
XAUEUR,20041116,181400,338.7,338.7,338.5,338.5
XAUEUR,20041116,181900,338.5,338.5,338.5,338.5
XAUEUR,20041116,182000,338.6,338.6,338.6,338.6
XAUEUR,20041116,182100,338.5,338.5,338.5,338.5
XAUEUR,20041116,182300,338.6,338.7,338.6,338.7
XAUEUR,20041116,182400,338.8,338.8,338.8,338.8
XAUEUR,20041116,182600,338.7,338.7,338.7,338.7
XAUEUR,20041116,182700,338.5,338.5,338.4,338.5
XAUEUR,20041116,183000,338.7,338.7,338.7,338.7
XAUEUR,20041116,183100,338.8,338.8,338.7,338.7
XAUEUR,20041116,183200,338.8,338.8,338.8,338.8
XAUEUR,20041116,183400,338.7,338.7,338.5,338.5
XAUEUR,20041116,183500,338.6,338.6,338.6,338.6
XAUEUR,20041116,183600,338.7,338.7,338.7,338.7
XAUEUR,20041116,183800,338.8,338.8,338.8,338.8
XAUEUR,20041116,184200,338.9,338.9,338.9,338.9
XAUEUR,20041116,184600,338.8,338.8,338.8,338.8
XAUEUR,20041116,184800,338.9,338.9,338.9,338.9
XAUEUR,20041116,185200,338.8,338.8,338.8,338.8
XAUEUR,20041116,185400,338.9,339.0,338.9,339.0
XAUEUR,20041116,185900,339.0,339.0,339.0,339.0
XAUEUR,20041116,190100,338.8,338.8,338.8,338.8
XAUEUR,20041116,190600,338.8,338.8,338.8,338.8
XAUEUR,20041116,191100,338.8,338.8,338.8,338.8
XAUEUR,20041116,191300,338.7,338.8,338.7,338.8
XAUEUR,20041116,191700,339.0,339.0,339.0,339.0
XAUEUR,20041116,191900,338.9,338.9,338.9,338.9
XAUEUR,20041116,192000,339.0,339.0,339.0,339.0
XAUEUR,20041116,192500,339.1,339.2,339.1,339.2
XAUEUR,20041116,192600,339.1,339.1,339.1,339.1
XAUEUR,20041116,192700,339.0,339.0,339.0,339.0
XAUEUR,20041116,192900,338.9,339.0,338.9,339.0
XAUEUR,20041116,193100,338.9,338.9,338.9,338.9
XAUEUR,20041116,193500,338.8,338.8,338.8,338.8
XAUEUR,20041116,193800,338.9,338.9,338.9,338.9
XAUEUR,20041116,193900,339.0,339.0,339.0,339.0
XAUEUR,20041116,194400,339.0,339.0,338.9,338.9
XAUEUR,20041116,194500,339.0,339.0,339.0,339.0
XAUEUR,20041116,195000,339.0,339.0,339.0,339.0
XAUEUR,20041116,195500,339.0,339.0,339.0,339.0
XAUEUR,20041116,195900,338.9,338.9,338.9,338.9
XAUEUR,20041116,200400,338.9,338.9,338.9,338.9
XAUEUR,20041116,200500,339.0,339.0,339.0,339.0
XAUEUR,20041116,201000,339.0,339.0,339.0,339.0
XAUEUR,20041116,201500,339.0,339.0,339.0,339.0
XAUEUR,20041116,201900,338.9,338.9,338.9,338.9
XAUEUR,20041116,202000,339.0,339.0,339.0,339.0
XAUEUR,20041116,202500,339.0,339.0,339.0,339.0
XAUEUR,20041116,203000,339.0,339.0,338.9,338.9
XAUEUR,20041116,203500,338.9,338.9,338.9,338.9
XAUEUR,20041116,203600,338.8,338.8,338.8,338.8
XAUEUR,20041116,203900,338.9,338.9,338.9,338.9
XAUEUR,20041116,204400,338.9,338.9,338.9,338.9
XAUEUR,20041116,204900,338.9,338.9,338.9,338.9
XAUEUR,20041116,205400,339.0,339.0,339.0,339.0
XAUEUR,20041116,205900,339.0,339.0,339.0,339.0
XAUEUR,20041116,210400,339.0,339.0,339.0,339.0
XAUEUR,20041116,210700,339.1,339.1,339.1,339.1
XAUEUR,20041116,210800,339.0,339.0,339.0,339.0
XAUEUR,20041116,210900,339.1,339.1,339.1,339.1
XAUEUR,20041116,211000,339.2,339.2,339.2,339.2
XAUEUR,20041116,211500,339.2,339.2,339.2,339.2
XAUEUR,20041116,211900,339.3,339.3,339.3,339.3
XAUEUR,20041116,212400,339.3,339.3,339.3,339.3
XAUEUR,20041116,212600,339.2,339.2,339.2,339.2
XAUEUR,20041116,213100,339.2,339.2,339.2,339.2
XAUEUR,20041116,213500,339.0,339.0,339.0,339.0
XAUEUR,20041116,213700,338.8,338.8,338.8,338.8
XAUEUR,20041116,213800,338.9,338.9,338.9,338.9
XAUEUR,20041116,214300,338.9,338.9,338.9,338.9
XAUEUR,20041116,214400,339.0,339.0,339.0,339.0
XAUEUR,20041116,214500,338.9,338.9,338.9,338.9
XAUEUR,20041116,215000,338.9,338.9,338.9,338.9
XAUEUR,20041116,215200,338.8,338.8,338.8,338.8
XAUEUR,20041116,215500,338.9,338.9,338.9,338.9
XAUEUR,20041116,220000,338.9,338.9,338.8,338.8
XAUEUR,20041116,220500,338.8,338.8,338.8,338.8
XAUEUR,20041116,221000,338.8,338.8,338.8,338.8
XAUEUR,20041116,221500,338.8,338.8,338.8,338.8
XAUEUR,20041116,222000,338.8,338.8,338.8,338.8
XAUEUR,20041116,222200,338.9,338.9,338.9,338.9
XAUEUR,20041116,222400,338.8,338.8,338.8,338.8
XAUEUR,20041116,222900,338.8,338.8,338.8,338.8
XAUEUR,20041116,223400,338.7,338.7,338.7,338.7
XAUEUR,20041116,223900,338.7,338.7,338.7,338.7
XAUEUR,20041116,224400,338.7,338.7,338.7,338.7
XAUEUR,20041116,224700,338.8,338.8,338.8,338.8
XAUEUR,20041116,225200,338.8,338.8,338.8,338.8
XAUEUR,20041116,225700,338.8,338.8,338.8,338.8
XAUEUR,20041116,225800,338.6,338.6,338.6,338.6
XAUEUR,20041116,225900,338.4,338.4,338.4,338.4
XAUEUR,20041116,230000,338.3,338.3,338.3,338.3
XAUEUR,20041116,230500,338.3,338.3,338.3,338.3
XAUEUR,20041116,231000,338.3,338.3,338.3,338.3
XAUEUR,20041116,231500,338.3,338.3,338.3,338.3
XAUEUR,20041116,232000,338.3,338.3,338.3,338.3
XAUEUR,20041116,232400,338.4,338.4,338.4,338.4
XAUEUR,20041116,232600,338.5,338.5,338.5,338.5
XAUEUR,20041116,232900,338.4,338.4,338.4,338.4
XAUEUR,20041116,233400,338.4,338.4,338.4,338.4
XAUEUR,20041116,233900,338.4,338.4,338.4,338.4
XAUEUR,20041116,234400,338.4,338.4,338.4,338.4
XAUEUR,20041116,234900,338.4,338.4,338.4,338.4
XAUEUR,20041116,235400,338.4,338.4,338.4,338.4
XAUEUR,20041116,235900,338.4,338.4,338.4,338.4
XAUEUR,20041117,000000,338.5,338.5,338.5,338.5
XAGEUR,20041116,000500,5.81,5.81,5.81,5.81
XAGEUR,20041116,001000,5.81,5.81,5.81,5.81
XAGEUR,20041116,001500,5.81,5.81,5.81,5.81
XAGEUR,20041116,002000,5.81,5.81,5.81,5.81
XAGEUR,20041116,002500,5.81,5.81,5.81,5.81
XAGEUR,20041116,003000,5.81,5.81,5.81,5.81
XAGEUR,20041116,003500,5.81,5.81,5.81,5.81
XAGEUR,20041116,004000,5.81,5.81,5.81,5.81
XAGEUR,20041116,004500,5.81,5.81,5.81,5.81
XAGEUR,20041116,005000,5.81,5.82,5.81,5.82
XAGEUR,20041116,005200,5.81,5.81,5.81,5.81
XAGEUR,20041116,005700,5.81,5.81,5.81,5.81
XAGEUR,20041116,010200,5.82,5.82,5.82,5.82
XAGEUR,20041116,010600,5.81,5.81,5.81,5.81
XAGEUR,20041116,011100,5.81,5.81,5.81,5.81
XAGEUR,20041116,011600,5.81,5.81,5.81,5.81
XAGEUR,20041116,011700,5.80,5.80,5.80,5.80
XAGEUR,20041116,012200,5.80,5.80,5.80,5.80
XAGEUR,20041116,012700,5.80,5.80,5.80,5.80
XAGEUR,20041116,013200,5.80,5.80,5.80,5.80
XAGEUR,20041116,013700,5.80,5.80,5.80,5.80
XAGEUR,20041116,014200,5.80,5.80,5.80,5.80
XAGEUR,20041116,014700,5.80,5.80,5.80,5.80
XAGEUR,20041116,015200,5.80,5.80,5.80,5.80
XAGEUR,20041116,015700,5.80,5.80,5.80,5.80
XAGEUR,20041116,020200,5.80,5.80,5.80,5.80
XAGEUR,20041116,020700,5.80,5.80,5.80,5.80
XAGEUR,20041116,020900,5.79,5.79,5.79,5.79
XAGEUR,20041116,021400,5.79,5.79,5.79,5.79
XAGEUR,20041116,021900,5.80,5.80,5.80,5.80
XAGEUR,20041116,022400,5.80,5.80,5.80,5.80
XAGEUR,20041116,022900,5.80,5.80,5.80,5.80
XAGEUR,20041116,023400,5.80,5.80,5.80,5.80
XAGEUR,20041116,023900,5.80,5.80,5.80,5.80
XAGEUR,20041116,024400,5.80,5.80,5.80,5.80
XAGEUR,20041116,024900,5.80,5.80,5.80,5.80
XAGEUR,20041116,025400,5.80,5.80,5.80,5.80
XAGEUR,20041116,025900,5.80,5.80,5.80,5.80
XAGEUR,20041116,030400,5.80,5.80,5.80,5.80
XAGEUR,20041116,030900,5.80,5.80,5.80,5.80
XAGEUR,20041116,031400,5.80,5.80,5.80,5.80
XAGEUR,20041116,031700,5.79,5.79,5.79,5.79
XAGEUR,20041116,032200,5.79,5.79,5.79,5.79
XAGEUR,20041116,032700,5.79,5.79,5.79,5.79
XAGEUR,20041116,033200,5.79,5.79,5.79,5.79
XAGEUR,20041116,033700,5.79,5.79,5.79,5.79
XAGEUR,20041116,034200,5.79,5.79,5.79,5.79
XAGEUR,20041116,034700,5.79,5.79,5.79,5.79
XAGEUR,20041116,035200,5.79,5.79,5.79,5.79
XAGEUR,20041116,035700,5.79,5.79,5.79,5.79
XAGEUR,20041116,040200,5.79,5.79,5.79,5.79
XAGEUR,20041116,040700,5.79,5.79,5.79,5.79
XAGEUR,20041116,041200,5.79,5.79,5.79,5.79
XAGEUR,20041116,041700,5.79,5.79,5.79,5.79
XAGEUR,20041116,042200,5.79,5.79,5.79,5.79
XAGEUR,20041116,042700,5.79,5.79,5.79,5.79
XAGEUR,20041116,043200,5.79,5.79,5.79,5.79
XAGEUR,20041116,043700,5.79,5.79,5.79,5.79
XAGEUR,20041116,044200,5.79,5.79,5.79,5.79
XAGEUR,20041116,044700,5.79,5.79,5.79,5.79
XAGEUR,20041116,045200,5.79,5.79,5.79,5.79
XAGEUR,20041116,045700,5.79,5.79,5.79,5.79
XAGEUR,20041116,045800,5.78,5.78,5.78,5.78
XAGEUR,20041116,050300,5.78,5.78,5.78,5.78
XAGEUR,20041116,050800,5.78,5.78,5.78,5.78
XAGEUR,20041116,051300,5.78,5.78,5.78,5.78
XAGEUR,20041116,051800,5.78,5.78,5.78,5.78
XAGEUR,20041116,052300,5.78,5.78,5.78,5.78
XAGEUR,20041116,052800,5.78,5.78,5.78,5.78
XAGEUR,20041116,053300,5.78,5.78,5.78,5.78
XAGEUR,20041116,053800,5.78,5.78,5.78,5.78
XAGEUR,20041116,054300,5.78,5.78,5.78,5.78
XAGEUR,20041116,054800,5.78,5.78,5.78,5.78
XAGEUR,20041116,055300,5.78,5.78,5.78,5.78
XAGEUR,20041116,055500,5.77,5.77,5.77,5.77
XAGEUR,20041116,060000,5.77,5.77,5.77,5.77
XAGEUR,20041116,060500,5.77,5.77,5.77,5.77
XAGEUR,20041116,060800,5.78,5.78,5.78,5.78
XAGEUR,20041116,061300,5.78,5.78,5.78,5.78
XAGEUR,20041116,061800,5.78,5.78,5.78,5.78
XAGEUR,20041116,062300,5.78,5.78,5.78,5.78
XAGEUR,20041116,062800,5.78,5.78,5.78,5.78
XAGEUR,20041116,063300,5.78,5.78,5.78,5.78
XAGEUR,20041116,063800,5.78,5.78,5.78,5.78
XAGEUR,20041116,064300,5.78,5.78,5.78,5.78
XAGEUR,20041116,064800,5.78,5.78,5.78,5.78
XAGEUR,20041116,065300,5.78,5.78,5.78,5.78
XAGEUR,20041116,065800,5.78,5.78,5.78,5.78
XAGEUR,20041116,070200,5.77,5.77,5.77,5.77
XAGEUR,20041116,070300,5.78,5.78,5.78,5.78
XAGEUR,20041116,070800,5.78,5.78,5.78,5.78
XAGEUR,20041116,071300,5.78,5.78,5.78,5.78
XAGEUR,20041116,071800,5.78,5.78,5.78,5.78
XAGEUR,20041116,072000,5.77,5.78,5.77,5.78
XAGEUR,20041116,072500,5.77,5.77,5.77,5.77
XAGEUR,20041116,073000,5.77,5.77,5.77,5.77
XAGEUR,20041116,073500,5.77,5.77,5.77,5.77
XAGEUR,20041116,074000,5.77,5.77,5.77,5.77
XAGEUR,20041116,074500,5.77,5.77,5.77,5.77
XAGEUR,20041116,075000,5.77,5.77,5.77,5.77
XAGEUR,20041116,075300,5.76,5.76,5.76,5.76
XAGEUR,20041116,075800,5.76,5.76,5.76,5.76
XAGEUR,20041116,080300,5.76,5.76,5.76,5.76
XAGEUR,20041116,080800,5.76,5.76,5.76,5.76
XAGEUR,20041116,081300,5.76,5.76,5.76,5.76
XAGEUR,20041116,081400,5.75,5.75,5.75,5.75
XAGEUR,20041116,081500,5.76,5.76,5.76,5.76
XAGEUR,20041116,081600,5.75,5.75,5.75,5.75
XAGEUR,20041116,082000,5.76,5.76,5.76,5.76
XAGEUR,20041116,082400,5.75,5.75,5.75,5.75
XAGEUR,20041116,082600,5.76,5.76,5.76,5.76
XAGEUR,20041116,083100,5.76,5.76,5.75,5.75
XAGEUR,20041116,083300,5.76,5.76,5.76,5.76
XAGEUR,20041116,083800,5.76,5.76,5.76,5.76
XAGEUR,20041116,084000,5.75,5.75,5.75,5.75
XAGEUR,20041116,084200,5.76,5.76,5.75,5.75
XAGEUR,20041116,084400,5.76,5.76,5.76,5.76
XAGEUR,20041116,084800,5.75,5.76,5.75,5.76
XAGEUR,20041116,085000,5.75,5.75,5.75,5.75
XAGEUR,20041116,085500,5.75,5.75,5.75,5.75
XAGEUR,20041116,085600,5.76,5.76,5.76,5.76
XAGEUR,20041116,085800,5.75,5.75,5.75,5.75
XAGEUR,20041116,090000,5.76,5.76,5.76,5.76
XAGEUR,20041116,090500,5.76,5.76,5.76,5.76
XAGEUR,20041116,091000,5.76,5.76,5.76,5.76
XAGEUR,20041116,091500,5.76,5.76,5.76,5.76
XAGEUR,20041116,092000,5.76,5.76,5.76,5.76
XAGEUR,20041116,092500,5.76,5.76,5.76,5.76
XAGEUR,20041116,093000,5.76,5.77,5.76,5.77
XAGEUR,20041116,093500,5.77,5.77,5.77,5.77
XAGEUR,20041116,094000,5.77,5.77,5.77,5.77
XAGEUR,20041116,094500,5.77,5.77,5.77,5.77
XAGEUR,20041116,095000,5.77,5.77,5.77,5.77
XAGEUR,20041116,095500,5.77,5.77,5.77,5.77
XAGEUR,20041116,100000,5.77,5.77,5.77,5.77
XAGEUR,20041116,100500,5.77,5.77,5.77,5.77
XAGEUR,20041116,101000,5.77,5.77,5.77,5.77
XAGEUR,20041116,101500,5.78,5.78,5.78,5.78
XAGEUR,20041116,101700,5.77,5.77,5.77,5.77
XAGEUR,20041116,101800,5.78,5.78,5.78,5.78
XAGEUR,20041116,102200,5.77,5.77,5.77,5.77
XAGEUR,20041116,102700,5.77,5.77,5.77,5.77
XAGEUR,20041116,103200,5.77,5.77,5.77,5.77
XAGEUR,20041116,103700,5.77,5.77,5.77,5.77
XAGEUR,20041116,103800,5.78,5.78,5.78,5.78
XAGEUR,20041116,104000,5.77,5.77,5.77,5.77
XAGEUR,20041116,104100,5.78,5.78,5.78,5.78
XAGEUR,20041116,104600,5.78,5.78,5.78,5.78
XAGEUR,20041116,104900,5.77,5.77,5.77,5.77
XAGEUR,20041116,105400,5.77,5.77,5.77,5.77
XAGEUR,20041116,105900,5.77,5.77,5.77,5.77
XAGEUR,20041116,110400,5.77,5.77,5.77,5.77
XAGEUR,20041116,110900,5.77,5.77,5.77,5.77
XAGEUR,20041116,111400,5.77,5.77,5.77,5.77
XAGEUR,20041116,111900,5.77,5.77,5.77,5.77
XAGEUR,20041116,112400,5.77,5.77,5.77,5.77
XAGEUR,20041116,112900,5.77,5.77,5.77,5.77
XAGEUR,20041116,113300,5.78,5.78,5.78,5.78
XAGEUR,20041116,113800,5.78,5.78,5.78,5.78
XAGEUR,20041116,114200,5.77,5.77,5.77,5.77
XAGEUR,20041116,114500,5.78,5.78,5.78,5.78
XAGEUR,20041116,114800,5.77,5.77,5.77,5.77
XAGEUR,20041116,115300,5.77,5.77,5.77,5.77
XAGEUR,20041116,115800,5.77,5.77,5.77,5.77
XAGEUR,20041116,120300,5.77,5.77,5.77,5.77
XAGEUR,20041116,120800,5.77,5.77,5.77,5.77
XAGEUR,20041116,121200,5.78,5.78,5.78,5.78
XAGEUR,20041116,121700,5.78,5.78,5.78,5.78
XAGEUR,20041116,122200,5.78,5.78,5.78,5.78
XAGEUR,20041116,122700,5.78,5.78,5.78,5.78
XAGEUR,20041116,123200,5.78,5.78,5.78,5.78
XAGEUR,20041116,123600,5.77,5.77,5.77,5.77
XAGEUR,20041116,123700,5.78,5.78,5.78,5.78
XAGEUR,20041116,124200,5.78,5.78,5.78,5.78
XAGEUR,20041116,124700,5.78,5.78,5.78,5.78
XAGEUR,20041116,125200,5.78,5.78,5.78,5.78
XAGEUR,20041116,125700,5.78,5.78,5.78,5.78
XAGEUR,20041116,130200,5.78,5.78,5.78,5.78
XAGEUR,20041116,130700,5.78,5.78,5.78,5.78
XAGEUR,20041116,131200,5.78,5.78,5.78,5.78
XAGEUR,20041116,131600,5.77,5.77,5.77,5.77
XAGEUR,20041116,132100,5.77,5.77,5.77,5.77
XAGEUR,20041116,132300,5.78,5.78,5.78,5.78
XAGEUR,20041116,132700,5.77,5.77,5.77,5.77
XAGEUR,20041116,133200,5.77,5.77,5.77,5.77
XAGEUR,20041116,133400,5.76,5.76,5.76,5.76
XAGEUR,20041116,133800,5.77,5.77,5.77,5.77
XAGEUR,20041116,133900,5.78,5.78,5.78,5.78
XAGEUR,20041116,134400,5.78,5.78,5.78,5.78
XAGEUR,20041116,134700,5.77,5.77,5.77,5.77
XAGEUR,20041116,135200,5.77,5.77,5.77,5.77
XAGEUR,20041116,135600,5.78,5.78,5.78,5.78
XAGEUR,20041116,135800,5.77,5.77,5.77,5.77
XAGEUR,20041116,140100,5.78,5.78,5.78,5.78
XAGEUR,20041116,140300,5.77,5.77,5.77,5.77
XAGEUR,20041116,140400,5.78,5.78,5.78,5.78
XAGEUR,20041116,140600,5.77,5.78,5.77,5.78
XAGEUR,20041116,141100,5.78,5.78,5.78,5.78
XAGEUR,20041116,141300,5.77,5.77,5.77,5.77
XAGEUR,20041116,141600,5.78,5.78,5.78,5.78
XAGEUR,20041116,142100,5.78,5.78,5.78,5.78
XAGEUR,20041116,142200,5.77,5.77,5.77,5.77
XAGEUR,20041116,142600,5.78,5.78,5.78,5.78
XAGEUR,20041116,143100,5.78,5.78,5.78,5.78
XAGEUR,20041116,143200,5.77,5.77,5.77,5.77
XAGEUR,20041116,143700,5.76,5.76,5.76,5.76
XAGEUR,20041116,144200,5.76,5.76,5.76,5.76
XAGEUR,20041116,144300,5.75,5.75,5.75,5.75
XAGEUR,20041116,144500,5.76,5.76,5.76,5.76
XAGEUR,20041116,145000,5.76,5.76,5.76,5.76
XAGEUR,20041116,145100,5.77,5.77,5.77,5.77
XAGEUR,20041116,145400,5.78,5.78,5.78,5.78
XAGEUR,20041116,145700,5.79,5.79,5.79,5.79
XAGEUR,20041116,150000,5.80,5.80,5.80,5.80
XAGEUR,20041116,150300,5.79,5.79,5.79,5.79
XAGEUR,20041116,150400,5.80,5.80,5.80,5.80
XAGEUR,20041116,150500,5.81,5.81,5.81,5.81
XAGEUR,20041116,150600,5.82,5.82,5.82,5.82
XAGEUR,20041116,150800,5.81,5.81,5.80,5.80
XAGEUR,20041116,150900,5.81,5.81,5.80,5.80
XAGEUR,20041116,151000,5.79,5.79,5.79,5.79
XAGEUR,20041116,151100,5.78,5.78,5.78,5.78
XAGEUR,20041116,151300,5.77,5.77,5.77,5.77
XAGEUR,20041116,151400,5.78,5.78,5.78,5.78
XAGEUR,20041116,151500,5.77,5.77,5.76,5.76
XAGEUR,20041116,151600,5.77,5.77,5.75,5.75
XAGEUR,20041116,151700,5.76,5.76,5.76,5.76
XAGEUR,20041116,152200,5.76,5.76,5.76,5.76
XAGEUR,20041116,152500,5.77,5.78,5.77,5.78
XAGEUR,20041116,152700,5.77,5.77,5.77,5.77
XAGEUR,20041116,153100,5.76,5.76,5.76,5.76
XAGEUR,20041116,153200,5.75,5.75,5.74,5.74
XAGEUR,20041116,153400,5.75,5.75,5.75,5.75
XAGEUR,20041116,153600,5.76,5.76,5.76,5.76
XAGEUR,20041116,153700,5.78,5.78,5.78,5.78
XAGEUR,20041116,154200,5.78,5.78,5.77,5.77
XAGEUR,20041116,154700,5.77,5.77,5.77,5.77
XAGEUR,20041116,155000,5.78,5.78,5.78,5.78
XAGEUR,20041116,155100,5.77,5.77,5.77,5.77
XAGEUR,20041116,155600,5.77,5.77,5.77,5.77
XAGEUR,20041116,160100,5.76,5.76,5.76,5.76
XAGEUR,20041116,160200,5.77,5.77,5.77,5.77
XAGEUR,20041116,160400,5.78,5.78,5.78,5.78
XAGEUR,20041116,160800,5.79,5.79,5.79,5.79
XAGEUR,20041116,160900,5.78,5.78,5.78,5.78
XAGEUR,20041116,161200,5.79,5.79,5.79,5.79
XAGEUR,20041116,161700,5.79,5.80,5.79,5.80
XAGEUR,20041116,162200,5.80,5.80,5.80,5.80
XAGEUR,20041116,162300,5.81,5.81,5.80,5.80
XAGEUR,20041116,162700,5.82,5.82,5.82,5.82
XAGEUR,20041116,163200,5.82,5.82,5.82,5.82
XAGEUR,20041116,163400,5.81,5.81,5.81,5.81
XAGEUR,20041116,163900,5.81,5.81,5.81,5.81
XAGEUR,20041116,164100,5.80,5.80,5.80,5.80
XAGEUR,20041116,164600,5.80,5.80,5.80,5.80
XAGEUR,20041116,165100,5.80,5.80,5.80,5.80
XAGEUR,20041116,165600,5.80,5.80,5.80,5.80
XAGEUR,20041116,170100,5.80,5.80,5.80,5.80
XAGEUR,20041116,170600,5.80,5.80,5.80,5.80
XAGEUR,20041116,171000,5.79,5.79,5.79,5.79
XAGEUR,20041116,171500,5.79,5.79,5.79,5.79
XAGEUR,20041116,172000,5.79,5.80,5.79,5.80
XAGEUR,20041116,172500,5.80,5.80,5.80,5.80
XAGEUR,20041116,172800,5.79,5.79,5.79,5.79
XAGEUR,20041116,173300,5.79,5.79,5.79,5.79
XAGEUR,20041116,173800,5.79,5.79,5.79,5.79
XAGEUR,20041116,174300,5.79,5.79,5.79,5.79
XAGEUR,20041116,174400,5.80,5.80,5.80,5.80
XAGEUR,20041116,174700,5.79,5.79,5.79,5.79
XAGEUR,20041116,175100,5.80,5.80,5.80,5.80
XAGEUR,20041116,175600,5.80,5.80,5.80,5.80
XAGEUR,20041116,175800,5.79,5.80,5.79,5.80
XAGEUR,20041116,180300,5.80,5.80,5.80,5.80
XAGEUR,20041116,180800,5.80,5.80,5.80,5.80
XAGEUR,20041116,181100,5.81,5.81,5.81,5.81
XAGEUR,20041116,181600,5.81,5.81,5.81,5.81
XAGEUR,20041116,181700,5.82,5.82,5.82,5.82
XAGEUR,20041116,182100,5.81,5.81,5.81,5.81
XAGEUR,20041116,182200,5.82,5.82,5.82,5.82
XAGEUR,20041116,182700,5.81,5.81,5.81,5.81
XAGEUR,20041116,183100,5.80,5.80,5.80,5.80
XAGEUR,20041116,183400,5.81,5.81,5.81,5.81
XAGEUR,20041116,183900,5.81,5.81,5.81,5.81
XAGEUR,20041116,184400,5.81,5.81,5.81,5.81
XAGEUR,20041116,184900,5.81,5.81,5.81,5.81
XAGEUR,20041116,185400,5.81,5.81,5.81,5.81
XAGEUR,20041116,185500,5.82,5.82,5.82,5.82
XAGEUR,20041116,190000,5.82,5.82,5.82,5.82
XAGEUR,20041116,190500,5.82,5.82,5.82,5.82
XAGEUR,20041116,191000,5.82,5.82,5.82,5.82
XAGEUR,20041116,191500,5.82,5.82,5.82,5.82
XAGEUR,20041116,191700,5.81,5.82,5.81,5.82
XAGEUR,20041116,192100,5.81,5.81,5.81,5.81
XAGEUR,20041116,192600,5.81,5.81,5.80,5.80
XAGEUR,20041116,193100,5.79,5.79,5.79,5.79
XAGEUR,20041116,193600,5.79,5.79,5.79,5.79
XAGEUR,20041116,194100,5.79,5.79,5.79,5.79
XAGEUR,20041116,194600,5.79,5.79,5.79,5.79
XAGEUR,20041116,195100,5.79,5.79,5.79,5.79
XAGEUR,20041116,195600,5.79,5.79,5.79,5.79
XAGEUR,20041116,200100,5.79,5.79,5.79,5.79
XAGEUR,20041116,200600,5.79,5.79,5.79,5.79
XAGEUR,20041116,201100,5.79,5.79,5.79,5.79
XAGEUR,20041116,201600,5.79,5.79,5.79,5.79
XAGEUR,20041116,202100,5.79,5.79,5.79,5.79
XAGEUR,20041116,202600,5.79,5.79,5.79,5.79
XAGEUR,20041116,203100,5.79,5.79,5.79,5.79
XAGEUR,20041116,203600,5.79,5.79,5.79,5.79
XAGEUR,20041116,204100,5.79,5.79,5.79,5.79
XAGEUR,20041116,204600,5.79,5.79,5.79,5.79
XAGEUR,20041116,205100,5.79,5.79,5.79,5.79
XAGEUR,20041116,205600,5.79,5.79,5.79,5.79
XAGEUR,20041116,210100,5.79,5.79,5.79,5.79
XAGEUR,20041116,210600,5.79,5.79,5.79,5.79
XAGEUR,20041116,211100,5.79,5.80,5.79,5.80
XAGEUR,20041116,211600,5.80,5.80,5.80,5.80
XAGEUR,20041116,212100,5.80,5.80,5.80,5.80
XAGEUR,20041116,212600,5.80,5.80,5.80,5.80
XAGEUR,20041116,213100,5.80,5.80,5.80,5.80
XAGEUR,20041116,213300,5.79,5.79,5.79,5.79
XAGEUR,20041116,213800,5.79,5.79,5.79,5.79
XAGEUR,20041116,214300,5.79,5.79,5.79,5.79
XAGEUR,20041116,214800,5.79,5.79,5.79,5.79
XAGEUR,20041116,215300,5.79,5.79,5.79,5.79
XAGEUR,20041116,215800,5.79,5.79,5.79,5.79
XAGEUR,20041116,220300,5.79,5.79,5.79,5.79
XAGEUR,20041116,220800,5.79,5.79,5.79,5.79
XAGEUR,20041116,221300,5.79,5.79,5.79,5.79
XAGEUR,20041116,221800,5.79,5.79,5.79,5.79
XAGEUR,20041116,222300,5.79,5.79,5.79,5.79
XAGEUR,20041116,222500,5.80,5.80,5.80,5.80
XAGEUR,20041116,223000,5.80,5.80,5.80,5.80
XAGEUR,20041116,223500,5.80,5.80,5.80,5.80
XAGEUR,20041116,224000,5.80,5.80,5.80,5.80
XAGEUR,20041116,224500,5.80,5.80,5.80,5.80
XAGEUR,20041116,225000,5.80,5.80,5.80,5.80
XAGEUR,20041116,225500,5.80,5.80,5.80,5.80
XAGEUR,20041116,230000,5.80,5.80,5.80,5.80
XAGEUR,20041116,230500,5.80,5.80,5.80,5.80
XAGEUR,20041116,231000,5.80,5.80,5.80,5.80
XAGEUR,20041116,231500,5.80,5.80,5.80,5.80
XAGEUR,20041116,232000,5.80,5.80,5.80,5.80
XAGEUR,20041116,232500,5.80,5.80,5.80,5.80
XAGEUR,20041116,233000,5.80,5.80,5.80,5.80
XAGEUR,20041116,233500,5.80,5.80,5.80,5.80
XAGEUR,20041116,234000,5.80,5.80,5.80,5.80
XAGEUR,20041116,234500,5.80,5.80,5.80,5.80
XAGEUR,20041116,235000,5.80,5.80,5.80,5.80
XAGEUR,20041116,235500,5.80,5.80,5.80,5.80
XAGEUR,20041117,000000,5.80,5.80,5.80,5.80
GBPCAD,20041116,000100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,000200,2.2178,2.2180,2.2178,2.2178
GBPCAD,20041116,000300,2.2180,2.2185,2.2180,2.2185
GBPCAD,20041116,000400,2.2184,2.2188,2.2184,2.2184
GBPCAD,20041116,000500,2.2186,2.2191,2.2186,2.2191
GBPCAD,20041116,000600,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041116,000700,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041116,000800,2.2196,2.2199,2.2196,2.2197
GBPCAD,20041116,000900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041116,001000,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041116,001100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041116,001200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041116,001300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041116,001400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041116,001500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041116,001600,2.2196,2.2196,2.2194,2.2194
GBPCAD,20041116,001700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,001800,2.2194,2.2194,2.2193,2.2194
GBPCAD,20041116,001900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,002000,2.2195,2.2195,2.2191,2.2191
GBPCAD,20041116,002100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041116,002200,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041116,002300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,002400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041116,002500,2.2188,2.2194,2.2188,2.2194
GBPCAD,20041116,002600,2.2195,2.2196,2.2194,2.2194
GBPCAD,20041116,002700,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041116,002800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,002900,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041116,003000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041116,003100,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041116,003200,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041116,003300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,003400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,003500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,003600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,003700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,003800,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041116,003900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041116,004000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,004100,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041116,004200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,004300,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,004400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,004500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,004600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,004700,2.2187,2.2188,2.2187,2.2187
GBPCAD,20041116,004800,2.2186,2.2186,2.2184,2.2185
GBPCAD,20041116,004900,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041116,005000,2.2182,2.2182,2.2180,2.2180
GBPCAD,20041116,005100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,005200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041116,005300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041116,005400,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041116,005500,2.2184,2.2184,2.2181,2.2182
GBPCAD,20041116,005600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041116,005700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041116,005800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,005900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,010000,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041116,010100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041116,010200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041116,010300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041116,010400,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041116,010500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,010600,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,010700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,010800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,010900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,011000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041116,011100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041116,011200,2.2186,2.2186,2.2181,2.2181
GBPCAD,20041116,011300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,011400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,011500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,011600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,011700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,011800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,011900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,012000,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041116,012100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,012200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,012300,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041116,012400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,012500,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,012600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,012700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,012800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,012900,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041116,013000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041116,013100,2.2177,2.2177,2.2169,2.2169
GBPCAD,20041116,013200,2.2167,2.2171,2.2167,2.2171
GBPCAD,20041116,013300,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041116,013400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,013500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,013600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,013700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,013800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,013900,2.2175,2.2179,2.2175,2.2179
GBPCAD,20041116,014000,2.2179,2.2180,2.2178,2.2180
GBPCAD,20041116,014100,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041116,014200,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041116,014300,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041116,014400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,014500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,014600,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041116,014700,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041116,014800,2.2181,2.2186,2.2181,2.2186
GBPCAD,20041116,014900,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041116,015000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041116,015100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041116,015200,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041116,015300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,015400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041116,015500,2.2188,2.2191,2.2188,2.2191
GBPCAD,20041116,015600,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041116,015700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041116,015800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,015900,2.2191,2.2191,2.2189,2.2189
GBPCAD,20041116,020000,2.2189,2.2189,2.2187,2.2187
GBPCAD,20041116,020100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041116,020200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041116,020300,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041116,020400,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041116,020500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,020600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,020700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041116,020800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,020900,2.2185,2.2190,2.2185,2.2190
GBPCAD,20041116,021000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041116,021100,2.2188,2.2188,2.2186,2.2186
GBPCAD,20041116,021200,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041116,021300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,021400,2.2188,2.2188,2.2186,2.2186
GBPCAD,20041116,021500,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041116,021600,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041116,021700,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041116,021800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,021900,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041116,022000,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041116,022100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041116,022200,2.2183,2.2184,2.2183,2.2183
GBPCAD,20041116,022300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041116,022400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,022500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,022600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041116,022700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,022800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,022900,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,023000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041116,023100,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041116,023200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041116,023300,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,023400,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041116,023500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,023600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,023700,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,023800,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041116,023900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,024000,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041116,024100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041116,024200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,024300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041116,024400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,024500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,024600,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041116,024700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,024800,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041116,024900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041116,025000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041116,025100,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041116,025200,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041116,025300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,025400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041116,025500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,025600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,025700,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041116,025800,2.2172,2.2172,2.2171,2.2172
GBPCAD,20041116,025900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,030000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,030100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,030200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,030300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,030400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,030500,2.2172,2.2174,2.2172,2.2174
GBPCAD,20041116,030600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041116,030700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041116,030800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041116,030900,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041116,031000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041116,031100,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041116,031200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041116,031300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041116,031400,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041116,031500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041116,031600,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041116,031700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041116,031800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041116,031900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,032000,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041116,032100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041116,032200,2.2175,2.2176,2.2174,2.2176
GBPCAD,20041116,032300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,032400,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041116,032500,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041116,032600,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041116,032700,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041116,032800,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041116,032900,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,033000,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041116,033100,2.2172,2.2173,2.2172,2.2173
GBPCAD,20041116,033200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041116,033300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,033400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,033500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,033600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,033700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,033800,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041116,033900,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041116,034000,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041116,034100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,034200,2.2179,2.2179,2.2177,2.2178
GBPCAD,20041116,034300,2.2179,2.2181,2.2179,2.2180
GBPCAD,20041116,034400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,034500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,034600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,034700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041116,034800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,034900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,035000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041116,035100,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041116,035200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,035300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,035400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,035500,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041116,035600,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041116,035700,2.2180,2.2180,2.2179,2.2180
GBPCAD,20041116,035800,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041116,035900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,040000,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041116,040100,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,040200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041116,040300,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041116,040400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,040500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,040600,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041116,040700,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041116,040800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,040900,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041116,041000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041116,041100,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041116,041200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,041300,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041116,041400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041116,041500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,041600,2.2174,2.2181,2.2174,2.2178
GBPCAD,20041116,041700,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041116,041800,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041116,041900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,042000,2.2178,2.2179,2.2177,2.2179
GBPCAD,20041116,042100,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,042200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041116,042300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,042400,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,042500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,042600,2.2182,2.2187,2.2182,2.2187
GBPCAD,20041116,042700,2.2188,2.2192,2.2188,2.2192
GBPCAD,20041116,042800,2.2191,2.2191,2.2189,2.2189
GBPCAD,20041116,042900,2.2189,2.2189,2.2187,2.2187
GBPCAD,20041116,043000,2.2187,2.2187,2.2184,2.2184
GBPCAD,20041116,043100,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041116,043200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,043300,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041116,043400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041116,043500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,043600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,043700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041116,043800,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041116,043900,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041116,044000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,044100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,044200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041116,044300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,044400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,044500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,044600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,044700,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041116,044800,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041116,044900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,045000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041116,045100,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041116,045200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041116,045300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,045400,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041116,045500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,045600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,045700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041116,045800,2.2182,2.2186,2.2182,2.2186
GBPCAD,20041116,045900,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,050000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041116,050100,2.2186,2.2188,2.2186,2.2188
GBPCAD,20041116,050200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,050300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,050400,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041116,050500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041116,050600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041116,050700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041116,050800,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041116,050900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041116,051000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041116,051100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,051200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041116,051300,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041116,051400,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041116,051500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,051600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,051700,2.2191,2.2191,2.2189,2.2189
GBPCAD,20041116,051800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,051900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,052000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041116,052100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041116,052200,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041116,052300,2.2189,2.2189,2.2188,2.2188
GBPCAD,20041116,052400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,052500,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041116,052600,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041116,052700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041116,052800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041116,052900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,053000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041116,053100,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041116,053200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,053300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,053400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041116,053500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041116,053600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,053700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,053800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041116,053900,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041116,054000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041116,054100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041116,054200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,054300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,054400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,054500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041116,054600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041116,054700,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041116,054800,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041116,054900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041116,055000,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041116,055100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041116,055200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041116,055300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041116,055400,2.2196,2.2196,2.2194,2.2194
GBPCAD,20041116,055500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041116,055600,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041116,055700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041116,055800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041116,055900,2.2189,2.2190,2.2189,2.2189
GBPCAD,20041116,060000,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041116,060100,2.2184,2.2184,2.2183,2.2184
GBPCAD,20041116,060200,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041116,060300,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041116,060400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,060500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,060600,2.2186,2.2186,2.2184,2.2184
GBPCAD,20041116,060700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041116,060800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041116,060900,2.2184,2.2187,2.2184,2.2187
GBPCAD,20041116,061000,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041116,061100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041116,061200,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041116,061300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041116,061400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041116,061500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041116,061600,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041116,061700,2.2187,2.2189,2.2187,2.2189
GBPCAD,20041116,061800,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041116,061900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041116,062000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,062100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041116,062200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041116,062300,2.2196,2.2196,2.2195,2.2195
GBPCAD,20041116,062400,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041116,062500,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041116,062600,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041116,062700,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041116,062800,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041116,062900,2.2192,2.2196,2.2192,2.2196
GBPCAD,20041116,063000,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041116,063100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041116,063600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,063800,2.2198,2.2200,2.2198,2.2200
GBPCAD,20041116,063900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041116,064000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041116,064100,2.2196,2.2198,2.2196,2.2198
GBPCAD,20041116,064200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041116,064300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,064400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,064500,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041116,064600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,064700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,064800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041116,064900,2.2200,2.2201,2.2200,2.2200
GBPCAD,20041116,065000,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041116,065100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,065200,2.2199,2.2200,2.2199,2.2200
GBPCAD,20041116,065300,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041116,065400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,065500,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041116,065600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041116,065700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,065800,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041116,065900,2.2201,2.2203,2.2201,2.2203
GBPCAD,20041116,070000,2.2203,2.2205,2.2203,2.2205
GBPCAD,20041116,070100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041116,070200,2.2205,2.2206,2.2205,2.2205
GBPCAD,20041116,070300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041116,070400,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041116,070500,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041116,070600,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041116,070700,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041116,070800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041116,070900,2.2204,2.2208,2.2204,2.2208
GBPCAD,20041116,071000,2.2209,2.2210,2.2206,2.2206
GBPCAD,20041116,071100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041116,071200,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041116,071300,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041116,071400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041116,071500,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041116,071600,2.2205,2.2205,2.2202,2.2202
GBPCAD,20041116,071700,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041116,071800,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041116,071900,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041116,072000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041116,072100,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041116,072200,2.2207,2.2208,2.2207,2.2208
GBPCAD,20041116,072300,2.2209,2.2211,2.2208,2.2208
GBPCAD,20041116,072400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041116,072500,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041116,072600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041116,072700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041116,072800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041116,072900,2.2207,2.2209,2.2207,2.2209
GBPCAD,20041116,073000,2.2209,2.2209,2.2207,2.2207
GBPCAD,20041116,073100,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041116,073200,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041116,073300,2.2204,2.2204,2.2202,2.2202
GBPCAD,20041116,073400,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041116,073500,2.2202,2.2202,2.2199,2.2199
GBPCAD,20041116,073600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041116,073700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041116,073800,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041116,073900,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041116,074000,2.2195,2.2195,2.2188,2.2189
GBPCAD,20041116,074100,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041116,074200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041116,074300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041116,074400,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041116,074500,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041116,074600,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041116,074700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041116,074800,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041116,074900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041116,075000,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041116,075100,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041116,075200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041116,075300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041116,075400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041116,075500,2.2201,2.2204,2.2201,2.2203
GBPCAD,20041116,075600,2.2201,2.2201,2.2197,2.2197
GBPCAD,20041116,075700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041116,075800,2.2195,2.2206,2.2195,2.2206
GBPCAD,20041116,075900,2.2208,2.2211,2.2208,2.2209
GBPCAD,20041116,080000,2.2208,2.2208,2.2203,2.2203
GBPCAD,20041116,080100,2.2202,2.2202,2.2192,2.2192
GBPCAD,20041116,080200,2.2191,2.2191,2.2185,2.2185
GBPCAD,20041116,080300,2.2183,2.2184,2.2182,2.2184
GBPCAD,20041116,080400,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041116,080500,2.2182,2.2182,2.2180,2.2180
GBPCAD,20041116,080600,2.2178,2.2181,2.2176,2.2181
GBPCAD,20041116,080700,2.2182,2.2185,2.2182,2.2185
GBPCAD,20041116,080800,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041116,080900,2.2189,2.2189,2.2186,2.2187
GBPCAD,20041116,081000,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041116,081100,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041116,081200,2.2186,2.2186,2.2181,2.2181
GBPCAD,20041116,081300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041116,081400,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041116,081500,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041116,081600,2.2178,2.2179,2.2177,2.2179
GBPCAD,20041116,081700,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041116,081800,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041116,081900,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041116,082000,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041116,082100,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041116,082200,2.2175,2.2175,2.2173,2.2173
GBPCAD,20041116,082300,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041116,082400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041116,082500,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041116,082600,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041116,082700,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041116,082800,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041116,082900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041116,083000,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041116,083100,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041116,083200,2.2178,2.2183,2.2178,2.2183
GBPCAD,20041116,083300,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041116,083400,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041116,083500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041116,083600,2.2178,2.2178,2.2173,2.2173
GBPCAD,20041116,083700,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041116,083800,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041116,083900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041116,084000,2.2175,2.2176,2.2174,2.2174
GBPCAD,20041116,084100,2.2173,2.2173,2.2164,2.2164
GBPCAD,20041116,084200,2.2163,2.2163,2.2158,2.2158
GBPCAD,20041116,084300,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041116,084400,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041116,084500,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041116,084600,2.2164,2.2166,2.2164,2.2165
GBPCAD,20041116,084700,2.2163,2.2164,2.2162,2.2163
GBPCAD,20041116,084800,2.2162,2.2162,2.2155,2.2155
GBPCAD,20041116,084900,2.2153,2.2160,2.2153,2.2160
GBPCAD,20041116,085000,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041116,085100,2.2161,2.2161,2.2159,2.2160
GBPCAD,20041116,085200,2.2159,2.2159,2.2153,2.2155
GBPCAD,20041116,085300,2.2157,2.2163,2.2157,2.2161
GBPCAD,20041116,085400,2.2160,2.2162,2.2156,2.2156
GBPCAD,20041116,085500,2.2155,2.2155,2.2149,2.2149
GBPCAD,20041116,085600,2.2148,2.2148,2.2142,2.2147
GBPCAD,20041116,085700,2.2148,2.2153,2.2148,2.2153
GBPCAD,20041116,085800,2.2154,2.2155,2.2153,2.2153
GBPCAD,20041116,085900,2.2155,2.2155,2.2154,2.2155
GBPCAD,20041116,090000,2.2155,2.2156,2.2154,2.2156
GBPCAD,20041116,090100,2.2157,2.2159,2.2156,2.2159
GBPCAD,20041116,090200,2.2160,2.2162,2.2148,2.2148
GBPCAD,20041116,090300,2.2149,2.2152,2.2146,2.2146
GBPCAD,20041116,090400,2.2146,2.2146,2.2129,2.2129
GBPCAD,20041116,090500,2.2128,2.2128,2.2118,2.2118
GBPCAD,20041116,090600,2.2117,2.2122,2.2117,2.2122
GBPCAD,20041116,090700,2.2121,2.2121,2.2118,2.2118
GBPCAD,20041116,090800,2.2118,2.2119,2.2118,2.2119
GBPCAD,20041116,090900,2.2118,2.2118,2.2114,2.2116
GBPCAD,20041116,091000,2.2116,2.2117,2.2116,2.2117
GBPCAD,20041116,091100,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041116,091200,2.2117,2.2118,2.2115,2.2118
GBPCAD,20041116,091300,2.2119,2.2119,2.2117,2.2117
GBPCAD,20041116,091400,2.2116,2.2116,2.2096,2.2096
GBPCAD,20041116,091500,2.2092,2.2100,2.2086,2.2100
GBPCAD,20041116,091600,2.2102,2.2105,2.2102,2.2105
GBPCAD,20041116,091700,2.2104,2.2104,2.2100,2.2100
GBPCAD,20041116,091800,2.2099,2.2099,2.2095,2.2095
GBPCAD,20041116,091900,2.2093,2.2093,2.2091,2.2092
GBPCAD,20041116,092000,2.2093,2.2100,2.2093,2.2100
GBPCAD,20041116,092100,2.2099,2.2099,2.2093,2.2093
GBPCAD,20041116,092200,2.2092,2.2092,2.2083,2.2083
GBPCAD,20041116,092300,2.2085,2.2097,2.2085,2.2096
GBPCAD,20041116,092400,2.2095,2.2097,2.2094,2.2097
GBPCAD,20041116,092500,2.2097,2.2101,2.2097,2.2101
GBPCAD,20041116,092600,2.2103,2.2108,2.2103,2.2107
GBPCAD,20041116,092700,2.2107,2.2107,2.2104,2.2104
GBPCAD,20041116,092800,2.2104,2.2106,2.2104,2.2106
GBPCAD,20041116,092900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20041116,093000,2.2106,2.2106,2.2103,2.2103
GBPCAD,20041116,093100,2.2103,2.2103,2.2102,2.2102
GBPCAD,20041116,093200,2.2102,2.2102,2.2101,2.2102
GBPCAD,20041116,093300,2.2101,2.2104,2.2101,2.2104
GBPCAD,20041116,093400,2.2104,2.2106,2.2103,2.2103
GBPCAD,20041116,093500,2.2103,2.2106,2.2102,2.2106
GBPCAD,20041116,093600,2.2106,2.2107,2.2106,2.2107
GBPCAD,20041116,093700,2.2107,2.2109,2.2106,2.2109
GBPCAD,20041116,093800,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041116,093900,2.2108,2.2108,2.2104,2.2104
GBPCAD,20041116,094000,2.2105,2.2106,2.2105,2.2106
GBPCAD,20041116,094100,2.2107,2.2107,2.2104,2.2104
GBPCAD,20041116,094200,2.2103,2.2103,2.2099,2.2102
GBPCAD,20041116,094300,2.2104,2.2106,2.2103,2.2103
GBPCAD,20041116,094400,2.2101,2.2101,2.2098,2.2098
GBPCAD,20041116,094500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20041116,094600,2.2097,2.2098,2.2093,2.2093
GBPCAD,20041116,094700,2.2095,2.2097,2.2095,2.2097
GBPCAD,20041116,094800,2.2097,2.2097,2.2090,2.2090
GBPCAD,20041116,094900,2.2090,2.2090,2.2088,2.2088
GBPCAD,20041116,095000,2.2089,2.2092,2.2089,2.2092
GBPCAD,20041116,095100,2.2090,2.2090,2.2089,2.2090
GBPCAD,20041116,095200,2.2090,2.2092,2.2090,2.2092
GBPCAD,20041116,095300,2.2093,2.2094,2.2093,2.2093
GBPCAD,20041116,095400,2.2090,2.2090,2.2088,2.2088
GBPCAD,20041116,095500,2.2087,2.2090,2.2087,2.2090
GBPCAD,20041116,095600,2.2090,2.2095,2.2090,2.2095
GBPCAD,20041116,095700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20041116,095800,2.2096,2.2096,2.2095,2.2095
GBPCAD,20041116,095900,2.2095,2.2099,2.2095,2.2099
GBPCAD,20041116,100000,2.2099,2.2100,2.2097,2.2097
GBPCAD,20041116,100100,2.2097,2.2097,2.2095,2.2095
GBPCAD,20041116,100200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20041116,100300,2.2096,2.2096,2.2094,2.2094
GBPCAD,20041116,100400,2.2096,2.2096,2.2094,2.2094
GBPCAD,20041116,100500,2.2093,2.2093,2.2091,2.2091
GBPCAD,20041116,100600,2.2092,2.2093,2.2090,2.2090
GBPCAD,20041116,100700,2.2089,2.2089,2.2084,2.2084
GBPCAD,20041116,100800,2.2084,2.2086,2.2084,2.2086
GBPCAD,20041116,100900,2.2087,2.2087,2.2086,2.2086
GBPCAD,20041116,101000,2.2085,2.2089,2.2085,2.2089
GBPCAD,20041116,101100,2.2090,2.2090,2.2089,2.2089
GBPCAD,20041116,101200,2.2089,2.2090,2.2089,2.2089
GBPCAD,20041116,101300,2.2088,2.2088,2.2085,2.2085
GBPCAD,20041116,101400,2.2084,2.2084,2.2081,2.2081
GBPCAD,20041116,101500,2.2082,2.2091,2.2082,2.2091
GBPCAD,20041116,101600,2.2092,2.2096,2.2092,2.2096
GBPCAD,20041116,101700,2.2096,2.2096,2.2094,2.2094
GBPCAD,20041116,101800,2.2093,2.2093,2.2092,2.2092
GBPCAD,20041116,101900,2.2092,2.2095,2.2092,2.2095
GBPCAD,20041116,102000,2.2095,2.2100,2.2095,2.2100
GBPCAD,20041116,102100,2.2100,2.2102,2.2100,2.2102
GBPCAD,20041116,102200,2.2104,2.2106,2.2099,2.2099
GBPCAD,20041116,102300,2.2099,2.2100,2.2099,2.2099
GBPCAD,20041116,102400,2.2099,2.2104,2.2099,2.2104
GBPCAD,20041116,102500,2.2106,2.2112,2.2106,2.2112
GBPCAD,20041116,102600,2.2113,2.2113,2.2111,2.2111
GBPCAD,20041116,102700,2.2110,2.2110,2.2109,2.2109
GBPCAD,20041116,102800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20041116,102900,2.2109,2.2114,2.2109,2.2114
GBPCAD,20041116,103000,2.2114,2.2114,2.2110,2.2110
GBPCAD,20041116,103100,2.2110,2.2110,2.2105,2.2105
GBPCAD,20041116,103200,2.2104,2.2110,2.2104,2.2110
GBPCAD,20041116,103300,2.2111,2.2115,2.2111,2.2115
GBPCAD,20041116,103400,2.2117,2.2120,2.2117,2.2120
GBPCAD,20041116,103500,2.2121,2.2123,2.2121,2.2121
GBPCAD,20041116,103600,2.2122,2.2124,2.2114,2.2114
GBPCAD,20041116,103700,2.2115,2.2115,2.2114,2.2115
GBPCAD,20041116,103800,2.2116,2.2124,2.2116,2.2122
GBPCAD,20041116,103900,2.2121,2.2121,2.2118,2.2118
GBPCAD,20041116,104000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041116,104100,2.2120,2.2122,2.2120,2.2122
GBPCAD,20041116,104200,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041116,104300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041116,104400,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041116,104500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041116,104600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,104700,2.2124,2.2124,2.2122,2.2124
GBPCAD,20041116,104800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20041116,104900,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041116,105000,2.2119,2.2119,2.2118,2.2118
GBPCAD,20041116,105100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,105200,2.2118,2.2119,2.2118,2.2119
GBPCAD,20041116,105300,2.2119,2.2120,2.2118,2.2120
GBPCAD,20041116,105400,2.2121,2.2122,2.2120,2.2121
GBPCAD,20041116,105500,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,105600,2.2127,2.2127,2.2124,2.2124
GBPCAD,20041116,105700,2.2123,2.2124,2.2123,2.2124
GBPCAD,20041116,105800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041116,105900,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041116,110000,2.2127,2.2128,2.2127,2.2127
GBPCAD,20041116,110100,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041116,110200,2.2126,2.2131,2.2126,2.2131
GBPCAD,20041116,110300,2.2132,2.2134,2.2132,2.2132
GBPCAD,20041116,110400,2.2133,2.2135,2.2133,2.2134
GBPCAD,20041116,110500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,110600,2.2136,2.2144,2.2136,2.2143
GBPCAD,20041116,110700,2.2142,2.2142,2.2137,2.2137
GBPCAD,20041116,110800,2.2136,2.2136,2.2133,2.2136
GBPCAD,20041116,110900,2.2137,2.2139,2.2135,2.2135
GBPCAD,20041116,111000,2.2135,2.2137,2.2135,2.2137
GBPCAD,20041116,111100,2.2135,2.2135,2.2131,2.2131
GBPCAD,20041116,111200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041116,111300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041116,111400,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041116,111500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,111600,2.2135,2.2135,2.2131,2.2131
GBPCAD,20041116,111700,2.2130,2.2133,2.2129,2.2129
GBPCAD,20041116,111800,2.2128,2.2128,2.2125,2.2127
GBPCAD,20041116,111900,2.2127,2.2127,2.2122,2.2122
GBPCAD,20041116,112000,2.2123,2.2128,2.2123,2.2128
GBPCAD,20041116,112100,2.2127,2.2127,2.2120,2.2120
GBPCAD,20041116,112200,2.2120,2.2120,2.2118,2.2120
GBPCAD,20041116,112300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20041116,112400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20041116,112500,2.2121,2.2124,2.2121,2.2124
GBPCAD,20041116,112600,2.2122,2.2125,2.2122,2.2125
GBPCAD,20041116,112700,2.2124,2.2124,2.2118,2.2118
GBPCAD,20041116,112800,2.2116,2.2117,2.2114,2.2117
GBPCAD,20041116,112900,2.2118,2.2122,2.2117,2.2121
GBPCAD,20041116,113000,2.2121,2.2128,2.2121,2.2128
GBPCAD,20041116,113100,2.2129,2.2130,2.2122,2.2122
GBPCAD,20041116,113200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041116,113300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20041116,113400,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041116,113500,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041116,113600,2.2120,2.2124,2.2120,2.2124
GBPCAD,20041116,113700,2.2122,2.2122,2.2118,2.2120
GBPCAD,20041116,113800,2.2120,2.2121,2.2118,2.2118
GBPCAD,20041116,113900,2.2117,2.2120,2.2117,2.2120
GBPCAD,20041116,114000,2.2121,2.2125,2.2119,2.2119
GBPCAD,20041116,114100,2.2118,2.2118,2.2117,2.2118
GBPCAD,20041116,114200,2.2118,2.2118,2.2115,2.2115
GBPCAD,20041116,114300,2.2114,2.2117,2.2114,2.2117
GBPCAD,20041116,114400,2.2118,2.2118,2.2116,2.2118
GBPCAD,20041116,114500,2.2119,2.2119,2.2118,2.2119
GBPCAD,20041116,114600,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041116,114700,2.2123,2.2127,2.2122,2.2122
GBPCAD,20041116,114800,2.2120,2.2120,2.2114,2.2114
GBPCAD,20041116,114900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041116,115000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20041116,115100,2.2114,2.2117,2.2114,2.2116
GBPCAD,20041116,115200,2.2114,2.2114,2.2111,2.2111
GBPCAD,20041116,115300,2.2110,2.2111,2.2110,2.2110
GBPCAD,20041116,115400,2.2110,2.2117,2.2110,2.2117
GBPCAD,20041116,115500,2.2116,2.2116,2.2112,2.2112
GBPCAD,20041116,115600,2.2113,2.2117,2.2113,2.2117
GBPCAD,20041116,115700,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041116,115800,2.2118,2.2118,2.2116,2.2116
GBPCAD,20041116,115900,2.2117,2.2118,2.2117,2.2117
GBPCAD,20041116,120000,2.2118,2.2124,2.2118,2.2124
GBPCAD,20041116,120100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,120200,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041116,120300,2.2125,2.2125,2.2120,2.2120
GBPCAD,20041116,120400,2.2120,2.2125,2.2120,2.2125
GBPCAD,20041116,120500,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041116,120600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041116,120700,2.2131,2.2141,2.2131,2.2139
GBPCAD,20041116,120800,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,120900,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,121000,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041116,121100,2.2134,2.2134,2.2129,2.2129
GBPCAD,20041116,121200,2.2129,2.2129,2.2127,2.2127
GBPCAD,20041116,121300,2.2127,2.2127,2.2123,2.2123
GBPCAD,20041116,121400,2.2122,2.2124,2.2121,2.2124
GBPCAD,20041116,121500,2.2124,2.2125,2.2124,2.2124
GBPCAD,20041116,121600,2.2123,2.2123,2.2123,2.2123
GBPCAD,20041116,121700,2.2124,2.2124,2.2120,2.2120
GBPCAD,20041116,121800,2.2119,2.2119,2.2111,2.2111
GBPCAD,20041116,121900,2.2110,2.2113,2.2110,2.2113
GBPCAD,20041116,122000,2.2114,2.2115,2.2113,2.2113
GBPCAD,20041116,122100,2.2113,2.2113,2.2111,2.2111
GBPCAD,20041116,122200,2.2110,2.2110,2.2106,2.2106
GBPCAD,20041116,122300,2.2106,2.2113,2.2106,2.2113
GBPCAD,20041116,122400,2.2114,2.2117,2.2114,2.2117
GBPCAD,20041116,122500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,122600,2.2116,2.2116,2.2110,2.2110
GBPCAD,20041116,122700,2.2108,2.2110,2.2108,2.2110
GBPCAD,20041116,122800,2.2109,2.2109,2.2104,2.2106
GBPCAD,20041116,122900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20041116,123000,2.2106,2.2109,2.2104,2.2109
GBPCAD,20041116,123100,2.2108,2.2109,2.2107,2.2109
GBPCAD,20041116,123200,2.2110,2.2112,2.2110,2.2112
GBPCAD,20041116,123300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041116,123400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20041116,123500,2.2114,2.2119,2.2114,2.2119
GBPCAD,20041116,123600,2.2120,2.2123,2.2120,2.2123
GBPCAD,20041116,123700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20041116,123800,2.2122,2.2122,2.2119,2.2119
GBPCAD,20041116,123900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,124000,2.2118,2.2122,2.2118,2.2122
GBPCAD,20041116,124100,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041116,124200,2.2121,2.2127,2.2121,2.2124
GBPCAD,20041116,124300,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,124400,2.2125,2.2133,2.2125,2.2131
GBPCAD,20041116,124500,2.2130,2.2137,2.2130,2.2137
GBPCAD,20041116,124600,2.2138,2.2139,2.2134,2.2134
GBPCAD,20041116,124700,2.2132,2.2132,2.2128,2.2128
GBPCAD,20041116,124800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,124900,2.2129,2.2134,2.2129,2.2134
GBPCAD,20041116,125000,2.2133,2.2134,2.2132,2.2134
GBPCAD,20041116,125100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,125200,2.2132,2.2132,2.2129,2.2129
GBPCAD,20041116,125300,2.2128,2.2128,2.2126,2.2126
GBPCAD,20041116,125400,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041116,125500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,125600,2.2128,2.2129,2.2128,2.2128
GBPCAD,20041116,125700,2.2128,2.2131,2.2128,2.2131
GBPCAD,20041116,125800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041116,125900,2.2130,2.2131,2.2130,2.2131
GBPCAD,20041116,130000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041116,130100,2.2132,2.2132,2.2127,2.2127
GBPCAD,20041116,130200,2.2128,2.2135,2.2128,2.2135
GBPCAD,20041116,130300,2.2136,2.2141,2.2136,2.2141
GBPCAD,20041116,130400,2.2142,2.2145,2.2142,2.2142
GBPCAD,20041116,130500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,130600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041116,130700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,130800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,130900,2.2144,2.2147,2.2144,2.2145
GBPCAD,20041116,131000,2.2144,2.2144,2.2137,2.2137
GBPCAD,20041116,131100,2.2134,2.2134,2.2130,2.2134
GBPCAD,20041116,131200,2.2135,2.2136,2.2135,2.2135
GBPCAD,20041116,131300,2.2135,2.2135,2.2133,2.2133
GBPCAD,20041116,131400,2.2133,2.2135,2.2132,2.2135
GBPCAD,20041116,131500,2.2136,2.2139,2.2136,2.2136
GBPCAD,20041116,131600,2.2137,2.2139,2.2134,2.2134
GBPCAD,20041116,131700,2.2133,2.2133,2.2128,2.2128
GBPCAD,20041116,131800,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041116,131900,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041116,132000,2.2129,2.2129,2.2122,2.2122
GBPCAD,20041116,132100,2.2121,2.2129,2.2121,2.2129
GBPCAD,20041116,132200,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041116,132300,2.2131,2.2131,2.2127,2.2127
GBPCAD,20041116,132400,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041116,132500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,132600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041116,132700,2.2126,2.2131,2.2126,2.2131
GBPCAD,20041116,132800,2.2131,2.2134,2.2131,2.2134
GBPCAD,20041116,132900,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041116,133000,2.2132,2.2132,2.2129,2.2129
GBPCAD,20041116,133100,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041116,133200,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,133300,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041116,133400,2.2126,2.2127,2.2126,2.2126
GBPCAD,20041116,133500,2.2125,2.2125,2.2123,2.2123
GBPCAD,20041116,133600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041116,133700,2.2124,2.2127,2.2124,2.2127
GBPCAD,20041116,133800,2.2128,2.2128,2.2126,2.2128
GBPCAD,20041116,133900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041116,134000,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041116,134100,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041116,134200,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041116,134300,2.2135,2.2137,2.2135,2.2137
GBPCAD,20041116,134400,2.2138,2.2141,2.2138,2.2141
GBPCAD,20041116,134500,2.2142,2.2142,2.2139,2.2139
GBPCAD,20041116,134600,2.2139,2.2141,2.2139,2.2140
GBPCAD,20041116,134700,2.2140,2.2141,2.2139,2.2141
GBPCAD,20041116,134800,2.2141,2.2142,2.2141,2.2141
GBPCAD,20041116,134900,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041116,135000,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041116,135100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,135200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041116,135300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041116,135400,2.2142,2.2142,2.2141,2.2142
GBPCAD,20041116,135500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,135600,2.2142,2.2143,2.2141,2.2141
GBPCAD,20041116,135700,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041116,135800,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041116,135900,2.2144,2.2147,2.2144,2.2147
GBPCAD,20041116,140000,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041116,140100,2.2152,2.2152,2.2149,2.2152
GBPCAD,20041116,140200,2.2153,2.2156,2.2153,2.2153
GBPCAD,20041116,140300,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041116,140400,2.2149,2.2149,2.2145,2.2147
GBPCAD,20041116,140500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20041116,140600,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041116,140700,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041116,140800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,140900,2.2149,2.2155,2.2149,2.2155
GBPCAD,20041116,141000,2.2156,2.2167,2.2156,2.2167
GBPCAD,20041116,141100,2.2169,2.2169,2.2164,2.2164
GBPCAD,20041116,141200,2.2165,2.2168,2.2165,2.2168
GBPCAD,20041116,141300,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041116,141400,2.2166,2.2166,2.2159,2.2159
GBPCAD,20041116,141500,2.2157,2.2159,2.2156,2.2159
GBPCAD,20041116,141600,2.2160,2.2161,2.2155,2.2155
GBPCAD,20041116,141700,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041116,141800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041116,141900,2.2157,2.2158,2.2156,2.2156
GBPCAD,20041116,142000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041116,142100,2.2154,2.2154,2.2148,2.2148
GBPCAD,20041116,142200,2.2146,2.2146,2.2144,2.2146
GBPCAD,20041116,142300,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041116,142400,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041116,142500,2.2142,2.2146,2.2142,2.2146
GBPCAD,20041116,142600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041116,142700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041116,142800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,142900,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041116,143000,2.2147,2.2147,2.2145,2.2145
GBPCAD,20041116,143100,2.2145,2.2145,2.2139,2.2139
GBPCAD,20041116,143200,2.2140,2.2145,2.2140,2.2143
GBPCAD,20041116,143300,2.2142,2.2142,2.2139,2.2141
GBPCAD,20041116,143400,2.2141,2.2146,2.2141,2.2144
GBPCAD,20041116,143500,2.2143,2.2143,2.2136,2.2136
GBPCAD,20041116,143600,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041116,143700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,143800,2.2140,2.2141,2.2139,2.2139
GBPCAD,20041116,143900,2.2140,2.2140,2.2134,2.2134
GBPCAD,20041116,144000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041116,144100,2.2135,2.2135,2.2131,2.2131
GBPCAD,20041116,144200,2.2131,2.2134,2.2131,2.2133
GBPCAD,20041116,144300,2.2134,2.2135,2.2134,2.2134
GBPCAD,20041116,144400,2.2134,2.2137,2.2134,2.2137
GBPCAD,20041116,144500,2.2138,2.2140,2.2138,2.2140
GBPCAD,20041116,144600,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041116,144700,2.2141,2.2147,2.2141,2.2147
GBPCAD,20041116,144800,2.2148,2.2149,2.2146,2.2149
GBPCAD,20041116,144900,2.2150,2.2150,2.2140,2.2140
GBPCAD,20041116,145000,2.2139,2.2139,2.2136,2.2136
GBPCAD,20041116,145100,2.2134,2.2134,2.2122,2.2122
GBPCAD,20041116,145200,2.2121,2.2121,2.2114,2.2114
GBPCAD,20041116,145300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041116,145400,2.2115,2.2120,2.2115,2.2120
GBPCAD,20041116,145500,2.2121,2.2124,2.2120,2.2120
GBPCAD,20041116,145600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20041116,145700,2.2121,2.2121,2.2113,2.2113
GBPCAD,20041116,145800,2.2114,2.2120,2.2114,2.2120
GBPCAD,20041116,145900,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041116,150000,2.2118,2.2118,2.2109,2.2109
GBPCAD,20041116,150100,2.2109,2.2110,2.2106,2.2106
GBPCAD,20041116,150200,2.2107,2.2119,2.2107,2.2115
GBPCAD,20041116,150300,2.2114,2.2115,2.2108,2.2115
GBPCAD,20041116,150400,2.2117,2.2117,2.2104,2.2104
GBPCAD,20041116,150500,2.2105,2.2109,2.2105,2.2106
GBPCAD,20041116,150600,2.2104,2.2106,2.2102,2.2106
GBPCAD,20041116,150700,2.2106,2.2107,2.2105,2.2105
GBPCAD,20041116,150800,2.2106,2.2114,2.2106,2.2114
GBPCAD,20041116,150900,2.2113,2.2119,2.2111,2.2119
GBPCAD,20041116,151000,2.2121,2.2128,2.2121,2.2128
GBPCAD,20041116,151100,2.2128,2.2129,2.2125,2.2125
GBPCAD,20041116,151200,2.2124,2.2125,2.2122,2.2125
GBPCAD,20041116,151300,2.2127,2.2127,2.2121,2.2121
GBPCAD,20041116,151400,2.2121,2.2121,2.2113,2.2117
GBPCAD,20041116,151500,2.2116,2.2116,2.2110,2.2110
GBPCAD,20041116,151600,2.2109,2.2113,2.2109,2.2113
GBPCAD,20041116,151700,2.2114,2.2114,2.2111,2.2112
GBPCAD,20041116,151800,2.2112,2.2114,2.2112,2.2114
GBPCAD,20041116,151900,2.2116,2.2116,2.2114,2.2114
GBPCAD,20041116,152000,2.2115,2.2117,2.2114,2.2114
GBPCAD,20041116,152100,2.2115,2.2120,2.2115,2.2120
GBPCAD,20041116,152200,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041116,152300,2.2121,2.2121,2.2119,2.2121
GBPCAD,20041116,152400,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041116,152500,2.2121,2.2125,2.2121,2.2125
GBPCAD,20041116,152600,2.2124,2.2132,2.2124,2.2132
GBPCAD,20041116,152700,2.2133,2.2141,2.2133,2.2141
GBPCAD,20041116,152800,2.2143,2.2152,2.2143,2.2148
GBPCAD,20041116,152900,2.2147,2.2148,2.2146,2.2146
GBPCAD,20041116,153000,2.2147,2.2150,2.2147,2.2149
GBPCAD,20041116,153100,2.2147,2.2148,2.2145,2.2148
GBPCAD,20041116,153200,2.2149,2.2154,2.2149,2.2154
GBPCAD,20041116,153300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041116,153400,2.2152,2.2152,2.2148,2.2148
GBPCAD,20041116,153500,2.2146,2.2146,2.2141,2.2141
GBPCAD,20041116,153600,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041116,153700,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041116,153800,2.2138,2.2142,2.2136,2.2136
GBPCAD,20041116,153900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,154000,2.2135,2.2135,2.2133,2.2133
GBPCAD,20041116,154100,2.2134,2.2138,2.2134,2.2138
GBPCAD,20041116,154200,2.2138,2.2138,2.2135,2.2135
GBPCAD,20041116,154300,2.2135,2.2136,2.2135,2.2135
GBPCAD,20041116,154400,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041116,154500,2.2135,2.2146,2.2135,2.2146
GBPCAD,20041116,154600,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041116,154700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041116,154800,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041116,154900,2.2145,2.2147,2.2145,2.2147
GBPCAD,20041116,155000,2.2146,2.2146,2.2142,2.2142
GBPCAD,20041116,155100,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041116,155200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041116,155300,2.2141,2.2145,2.2141,2.2144
GBPCAD,20041116,155400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041116,155500,2.2146,2.2148,2.2146,2.2146
GBPCAD,20041116,155600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041116,155700,2.2146,2.2148,2.2145,2.2145
GBPCAD,20041116,155800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041116,155900,2.2147,2.2149,2.2146,2.2149
GBPCAD,20041116,160000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,160100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041116,160200,2.2146,2.2148,2.2139,2.2139
GBPCAD,20041116,160300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,160400,2.2138,2.2139,2.2138,2.2138
GBPCAD,20041116,160500,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041116,160600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,160700,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041116,160800,2.2136,2.2138,2.2136,2.2136
GBPCAD,20041116,160900,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041116,161000,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041116,161100,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041116,161200,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041116,161300,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041116,161400,2.2139,2.2143,2.2139,2.2142
GBPCAD,20041116,161500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,161600,2.2142,2.2143,2.2142,2.2142
GBPCAD,20041116,161700,2.2141,2.2146,2.2141,2.2146
GBPCAD,20041116,161800,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041116,161900,2.2141,2.2142,2.2139,2.2142
GBPCAD,20041116,162000,2.2143,2.2146,2.2143,2.2145
GBPCAD,20041116,162100,2.2144,2.2144,2.2141,2.2141
GBPCAD,20041116,162200,2.2142,2.2148,2.2142,2.2148
GBPCAD,20041116,162300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041116,162400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041116,162500,2.2146,2.2146,2.2142,2.2143
GBPCAD,20041116,162600,2.2145,2.2146,2.2143,2.2143
GBPCAD,20041116,162700,2.2143,2.2145,2.2143,2.2144
GBPCAD,20041116,162800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041116,162900,2.2146,2.2150,2.2146,2.2149
GBPCAD,20041116,163000,2.2149,2.2149,2.2147,2.2148
GBPCAD,20041116,163100,2.2148,2.2150,2.2148,2.2149
GBPCAD,20041116,163200,2.2149,2.2149,2.2146,2.2146
GBPCAD,20041116,163300,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041116,163400,2.2150,2.2152,2.2149,2.2149
GBPCAD,20041116,163500,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041116,163600,2.2148,2.2150,2.2148,2.2149
GBPCAD,20041116,163700,2.2148,2.2149,2.2146,2.2146
GBPCAD,20041116,163800,2.2144,2.2146,2.2142,2.2145
GBPCAD,20041116,163900,2.2143,2.2145,2.2142,2.2143
GBPCAD,20041116,164000,2.2142,2.2142,2.2138,2.2138
GBPCAD,20041116,164100,2.2136,2.2136,2.2132,2.2133
GBPCAD,20041116,164200,2.2134,2.2137,2.2134,2.2134
GBPCAD,20041116,164300,2.2133,2.2133,2.2131,2.2131
GBPCAD,20041116,164400,2.2132,2.2134,2.2130,2.2130
GBPCAD,20041116,164500,2.2128,2.2128,2.2120,2.2120
GBPCAD,20041116,164600,2.2118,2.2118,2.2117,2.2117
GBPCAD,20041116,164700,2.2118,2.2118,2.2115,2.2115
GBPCAD,20041116,164800,2.2118,2.2118,2.2114,2.2114
GBPCAD,20041116,164900,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041116,165000,2.2117,2.2117,2.2113,2.2113
GBPCAD,20041116,165100,2.2113,2.2114,2.2111,2.2111
GBPCAD,20041116,165200,2.2111,2.2111,2.2100,2.2100
GBPCAD,20041116,165300,2.2097,2.2098,2.2096,2.2098
GBPCAD,20041116,165400,2.2099,2.2101,2.2099,2.2101
GBPCAD,20041116,165500,2.2102,2.2107,2.2102,2.2107
GBPCAD,20041116,165600,2.2109,2.2110,2.2109,2.2110
GBPCAD,20041116,165700,2.2110,2.2110,2.2096,2.2096
GBPCAD,20041116,165800,2.2095,2.2095,2.2094,2.2095
GBPCAD,20041116,165900,2.2096,2.2104,2.2096,2.2104
GBPCAD,20041116,170000,2.2104,2.2105,2.2102,2.2105
GBPCAD,20041116,170100,2.2106,2.2106,2.2103,2.2104
GBPCAD,20041116,170200,2.2105,2.2110,2.2104,2.2110
GBPCAD,20041116,170300,2.2108,2.2108,2.2107,2.2107
GBPCAD,20041116,170400,2.2106,2.2113,2.2106,2.2113
GBPCAD,20041116,170500,2.2117,2.2121,2.2117,2.2121
GBPCAD,20041116,170600,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041116,170700,2.2120,2.2121,2.2120,2.2120
GBPCAD,20041116,170800,2.2121,2.2122,2.2119,2.2119
GBPCAD,20041116,170900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20041116,171000,2.2120,2.2122,2.2120,2.2122
GBPCAD,20041116,171100,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041116,171200,2.2119,2.2120,2.2118,2.2120
GBPCAD,20041116,171300,2.2121,2.2121,2.2117,2.2117
GBPCAD,20041116,171400,2.2115,2.2121,2.2115,2.2121
GBPCAD,20041116,171500,2.2122,2.2127,2.2122,2.2124
GBPCAD,20041116,171600,2.2125,2.2127,2.2124,2.2124
GBPCAD,20041116,171700,2.2124,2.2127,2.2119,2.2119
GBPCAD,20041116,171800,2.2118,2.2118,2.2106,2.2106
GBPCAD,20041116,171900,2.2104,2.2112,2.2104,2.2112
GBPCAD,20041116,172000,2.2113,2.2115,2.2111,2.2111
GBPCAD,20041116,172100,2.2111,2.2111,2.2108,2.2108
GBPCAD,20041116,172200,2.2107,2.2111,2.2107,2.2111
GBPCAD,20041116,172300,2.2111,2.2113,2.2111,2.2113
GBPCAD,20041116,172400,2.2115,2.2117,2.2114,2.2117
GBPCAD,20041116,172500,2.2115,2.2115,2.2112,2.2114
GBPCAD,20041116,172600,2.2115,2.2117,2.2115,2.2115
GBPCAD,20041116,172700,2.2114,2.2114,2.2111,2.2111
GBPCAD,20041116,172800,2.2112,2.2112,2.2112,2.2112
GBPCAD,20041116,172900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20041116,173000,2.2112,2.2113,2.2111,2.2111
GBPCAD,20041116,173100,2.2110,2.2117,2.2109,2.2117
GBPCAD,20041116,173200,2.2118,2.2119,2.2117,2.2117
GBPCAD,20041116,173300,2.2115,2.2117,2.2115,2.2117
GBPCAD,20041116,173400,2.2117,2.2118,2.2117,2.2117
GBPCAD,20041116,173500,2.2117,2.2122,2.2117,2.2122
GBPCAD,20041116,173600,2.2124,2.2129,2.2124,2.2129
GBPCAD,20041116,173700,2.2129,2.2129,2.2125,2.2125
GBPCAD,20041116,173800,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041116,173900,2.2127,2.2127,2.2120,2.2120
GBPCAD,20041116,174000,2.2121,2.2132,2.2121,2.2132
GBPCAD,20041116,174100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041116,174200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,174300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041116,174400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041116,174500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,174600,2.2134,2.2136,2.2132,2.2132
GBPCAD,20041116,174700,2.2132,2.2132,2.2130,2.2130
GBPCAD,20041116,174800,2.2129,2.2129,2.2126,2.2126
GBPCAD,20041116,174900,2.2125,2.2126,2.2124,2.2126
GBPCAD,20041116,175000,2.2126,2.2128,2.2126,2.2128
GBPCAD,20041116,175100,2.2128,2.2128,2.2127,2.2128
GBPCAD,20041116,175200,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041116,175300,2.2128,2.2131,2.2128,2.2128
GBPCAD,20041116,175400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,175500,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041116,175600,2.2128,2.2128,2.2125,2.2125
GBPCAD,20041116,175700,2.2125,2.2125,2.2122,2.2122
GBPCAD,20041116,175800,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,175900,2.2124,2.2124,2.2123,2.2123
GBPCAD,20041116,180000,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041116,180100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20041116,180200,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041116,180300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041116,180400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041116,180500,2.2122,2.2122,2.2120,2.2120
GBPCAD,20041116,180600,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041116,180700,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041116,180800,2.2124,2.2130,2.2124,2.2128
GBPCAD,20041116,180900,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041116,181000,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041116,181100,2.2127,2.2130,2.2126,2.2130
GBPCAD,20041116,181200,2.2129,2.2129,2.2127,2.2127
GBPCAD,20041116,181300,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041116,181400,2.2129,2.2129,2.2124,2.2124
GBPCAD,20041116,181500,2.2122,2.2122,2.2112,2.2112
GBPCAD,20041116,181600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041116,181700,2.2113,2.2113,2.2111,2.2111
GBPCAD,20041116,181800,2.2113,2.2113,2.2110,2.2110
GBPCAD,20041116,181900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20041116,182000,2.2112,2.2114,2.2112,2.2114
GBPCAD,20041116,182100,2.2115,2.2123,2.2115,2.2123
GBPCAD,20041116,182200,2.2123,2.2123,2.2123,2.2123
GBPCAD,20041116,182300,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,182400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041116,182500,2.2127,2.2128,2.2126,2.2128
GBPCAD,20041116,182600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,182700,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041116,182800,2.2126,2.2127,2.2125,2.2125
GBPCAD,20041116,182900,2.2125,2.2125,2.2122,2.2122
GBPCAD,20041116,183000,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041116,183100,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,183200,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041116,183300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,183400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,183500,2.2125,2.2129,2.2125,2.2129
GBPCAD,20041116,183600,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041116,183700,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041116,183800,2.2130,2.2130,2.2128,2.2128
GBPCAD,20041116,183900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,184000,2.2127,2.2128,2.2125,2.2125
GBPCAD,20041116,184100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,184200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041116,184300,2.2128,2.2133,2.2128,2.2131
GBPCAD,20041116,184400,2.2130,2.2130,2.2127,2.2127
GBPCAD,20041116,184500,2.2125,2.2127,2.2124,2.2124
GBPCAD,20041116,184600,2.2124,2.2125,2.2124,2.2124
GBPCAD,20041116,184700,2.2125,2.2127,2.2125,2.2125
GBPCAD,20041116,184800,2.2124,2.2125,2.2122,2.2125
GBPCAD,20041116,184900,2.2123,2.2123,2.2122,2.2122
GBPCAD,20041116,185000,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041116,185100,2.2121,2.2121,2.2120,2.2121
GBPCAD,20041116,185200,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041116,185300,2.2125,2.2125,2.2123,2.2123
GBPCAD,20041116,185400,2.2123,2.2123,2.2120,2.2120
GBPCAD,20041116,185500,2.2120,2.2123,2.2120,2.2123
GBPCAD,20041116,185600,2.2125,2.2125,2.2121,2.2121
GBPCAD,20041116,185700,2.2121,2.2122,2.2121,2.2122
GBPCAD,20041116,185800,2.2121,2.2124,2.2121,2.2124
GBPCAD,20041116,185900,2.2124,2.2126,2.2124,2.2126
GBPCAD,20041116,190000,2.2126,2.2127,2.2123,2.2125
GBPCAD,20041116,190100,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041116,190200,2.2127,2.2132,2.2127,2.2131
GBPCAD,20041116,190300,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041116,190400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041116,190500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,190600,2.2125,2.2126,2.2125,2.2126
GBPCAD,20041116,190700,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041116,190800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041116,190900,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,191000,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041116,191100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041116,191200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041116,191300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,191400,2.2125,2.2126,2.2125,2.2125
GBPCAD,20041116,191500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20041116,191600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,191700,2.2125,2.2125,2.2123,2.2123
GBPCAD,20041116,191800,2.2123,2.2125,2.2123,2.2125
GBPCAD,20041116,191900,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041116,192000,2.2128,2.2128,2.2126,2.2126
GBPCAD,20041116,192100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,192200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,192300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,192400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041116,192500,2.2125,2.2126,2.2122,2.2124
GBPCAD,20041116,192600,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041116,192700,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041116,192800,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041116,192900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041116,193000,2.2131,2.2131,2.2127,2.2127
GBPCAD,20041116,193100,2.2126,2.2126,2.2122,2.2123
GBPCAD,20041116,193200,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041116,193300,2.2125,2.2125,2.2122,2.2122
GBPCAD,20041116,193400,2.2122,2.2122,2.2114,2.2114
GBPCAD,20041116,193500,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041116,193600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041116,193700,2.2113,2.2116,2.2113,2.2114
GBPCAD,20041116,193800,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041116,193900,2.2113,2.2113,2.2112,2.2112
GBPCAD,20041116,194000,2.2111,2.2112,2.2111,2.2112
GBPCAD,20041116,194100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041116,194200,2.2114,2.2114,2.2114,2.2114
GBPCAD,20041116,194300,2.2114,2.2117,2.2114,2.2117
GBPCAD,20041116,194400,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041116,194500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20041116,194600,2.2116,2.2118,2.2116,2.2118
GBPCAD,20041116,194700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,194800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,194900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041116,195000,2.2118,2.2118,2.2110,2.2110
GBPCAD,20041116,195100,2.2106,2.2109,2.2102,2.2109
GBPCAD,20041116,195200,2.2110,2.2113,2.2110,2.2110
GBPCAD,20041116,195300,2.2111,2.2116,2.2111,2.2116
GBPCAD,20041116,195400,2.2116,2.2116,2.2114,2.2114
GBPCAD,20041116,195500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20041116,195600,2.2115,2.2118,2.2115,2.2118
GBPCAD,20041116,195700,2.2118,2.2119,2.2117,2.2117
GBPCAD,20041116,195800,2.2117,2.2117,2.2116,2.2116
GBPCAD,20041116,195900,2.2116,2.2116,2.2106,2.2106
GBPCAD,20041116,200000,2.2105,2.2107,2.2105,2.2107
GBPCAD,20041116,200100,2.2107,2.2107,2.2106,2.2106
GBPCAD,20041116,200200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20041116,200300,2.2107,2.2109,2.2107,2.2109
GBPCAD,20041116,200400,2.2110,2.2113,2.2110,2.2112
GBPCAD,20041116,200500,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041116,200600,2.2115,2.2117,2.2115,2.2117
GBPCAD,20041116,200700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041116,200800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20041116,200900,2.2123,2.2124,2.2122,2.2122
GBPCAD,20041116,201000,2.2122,2.2123,2.2122,2.2123
GBPCAD,20041116,201100,2.2123,2.2123,2.2118,2.2118
GBPCAD,20041116,201200,2.2120,2.2126,2.2120,2.2126
GBPCAD,20041116,201300,2.2126,2.2131,2.2126,2.2131
GBPCAD,20041116,201400,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041116,201500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041116,201600,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041116,201700,2.2124,2.2126,2.2124,2.2126
GBPCAD,20041116,201800,2.2126,2.2129,2.2126,2.2129
GBPCAD,20041116,201900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041116,202000,2.2131,2.2131,2.2130,2.2131
GBPCAD,20041116,202100,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041116,202200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041116,202300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041116,202400,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041116,202500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,202600,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041116,202700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041116,202800,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041116,202900,2.2137,2.2137,2.2135,2.2135
GBPCAD,20041116,203000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041116,203100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,203200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,203300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,203400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,203500,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041116,203600,2.2132,2.2135,2.2132,2.2132
GBPCAD,20041116,203700,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041116,203800,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041116,203900,2.2128,2.2129,2.2128,2.2128
GBPCAD,20041116,204000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,204100,2.2128,2.2132,2.2128,2.2132
GBPCAD,20041116,204200,2.2132,2.2132,2.2129,2.2129
GBPCAD,20041116,204300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041116,204400,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041116,204500,2.2128,2.2132,2.2128,2.2132
GBPCAD,20041116,204600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,204700,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041116,204800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,204900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,205000,2.2136,2.2137,2.2136,2.2136
GBPCAD,20041116,205100,2.2135,2.2138,2.2135,2.2138
GBPCAD,20041116,205200,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041116,205300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,205400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,205500,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041116,205600,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041116,205700,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041116,205800,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041116,205900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,210000,2.2136,2.2138,2.2135,2.2138
GBPCAD,20041116,210100,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041116,210200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,210300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,210400,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041116,210500,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041116,210600,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041116,210700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041116,210800,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041116,210900,2.2127,2.2127,2.2125,2.2126
GBPCAD,20041116,211000,2.2126,2.2127,2.2126,2.2126
GBPCAD,20041116,211100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041116,211200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041116,211300,2.2128,2.2130,2.2128,2.2130
GBPCAD,20041116,211400,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041116,211500,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041116,211600,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041116,211700,2.2129,2.2135,2.2129,2.2135
GBPCAD,20041116,211800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041116,211900,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041116,212000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,212100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,212200,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,212300,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041116,212400,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041116,212500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041116,212600,2.2142,2.2142,2.2138,2.2138
GBPCAD,20041116,212700,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041116,212800,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041116,212900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041116,213000,2.2138,2.2140,2.2138,2.2140
GBPCAD,20041116,213100,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041116,213200,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041116,213300,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041116,213400,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041116,213500,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041116,213600,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041116,213700,2.2142,2.2143,2.2138,2.2141
GBPCAD,20041116,213800,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041116,213900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,214000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,214100,2.2138,2.2141,2.2138,2.2141
GBPCAD,20041116,214200,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041116,214300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041116,214400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041116,214500,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041116,214600,2.2143,2.2143,2.2142,2.2143
GBPCAD,20041116,214700,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041116,214800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041116,214900,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041116,215000,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041116,215100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041116,215200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041116,215300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,215400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,215500,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041116,215600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,215700,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041116,215800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041116,215900,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041116,220000,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041116,220100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041116,220200,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041116,220300,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041116,220400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,220500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041116,220600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,220700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,220800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041116,220900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041116,221000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041116,221100,2.2150,2.2151,2.2149,2.2151
GBPCAD,20041116,221200,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041116,221300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041116,221400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041116,221500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041116,221600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041116,221700,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041116,221800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041116,221900,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041116,222000,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041116,222100,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041116,222200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041116,222300,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041116,222400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041116,222500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041116,222600,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041116,222700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041116,222800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041116,222900,2.2150,2.2151,2.2150,2.2151
GBPCAD,20041116,223000,2.2151,2.2155,2.2151,2.2155
GBPCAD,20041116,223100,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041116,223200,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041116,223300,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041116,223400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041116,223500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041116,223600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041116,223700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041116,223800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041116,223900,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041116,224000,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041116,224100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041116,224200,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041116,224300,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041116,224400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041116,224500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041116,224600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041116,224700,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041116,224800,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041116,224900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041116,225000,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041116,225100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041116,225200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041116,225300,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041116,225400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041116,225500,2.2163,2.2163,2.2141,2.2141
GBPCAD,20041116,225600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041116,225700,2.2134,2.2138,2.2134,2.2136
GBPCAD,20041116,225800,2.2135,2.2135,2.2123,2.2123
GBPCAD,20041116,225900,2.2122,2.2125,2.2122,2.2125
GBPCAD,20041116,230000,2.2125,2.2129,2.2125,2.2129
GBPCAD,20041116,230100,2.2131,2.2143,2.2131,2.2143
GBPCAD,20041116,230200,2.2142,2.2142,2.2140,2.2140
GBPCAD,20041116,230300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041116,230400,2.2140,2.2141,2.2139,2.2139
GBPCAD,20041116,230500,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041116,230600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,230700,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041116,230800,2.2140,2.2144,2.2140,2.2144
GBPCAD,20041116,230900,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041116,231000,2.2141,2.2142,2.2141,2.2141
GBPCAD,20041116,231100,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041116,231200,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041116,231300,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041116,231400,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041116,231500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041116,231600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,231700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,231800,2.2141,2.2141,2.2138,2.2138
GBPCAD,20041116,231900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,232000,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,232100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,232200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,232300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,232400,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041116,232500,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041116,232600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041116,232700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041116,232800,2.2139,2.2139,2.2136,2.2136
GBPCAD,20041116,232900,2.2137,2.2139,2.2137,2.2139
GBPCAD,20041116,233000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,233100,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041116,233200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,233300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041116,233400,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041116,233500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,233600,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041116,233700,2.2135,2.2135,2.2134,2.2135
GBPCAD,20041116,233800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,233900,2.2133,2.2133,2.2131,2.2131
GBPCAD,20041116,234000,2.2131,2.2131,2.2130,2.2130
GBPCAD,20041116,234100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041116,234200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041116,234300,2.2132,2.2135,2.2132,2.2135
GBPCAD,20041116,234400,2.2135,2.2138,2.2135,2.2135
GBPCAD,20041116,234500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041116,234600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041116,234700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041116,234800,2.2133,2.2134,2.2132,2.2134
GBPCAD,20041116,234900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041116,235000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,235100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,235200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,235300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041116,235400,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041116,235500,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041116,235600,2.2136,2.2138,2.2135,2.2138
GBPCAD,20041116,235700,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041116,235800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041116,235900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,000000,2.2139,2.2140,2.2139,2.2140
GBPAUD,20041116,000100,2.3931,2.3932,2.3931,2.3932
GBPAUD,20041116,000200,2.3932,2.3932,2.3931,2.3931
GBPAUD,20041116,000300,2.3931,2.3931,2.3930,2.3930
GBPAUD,20041116,000400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041116,000500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20041116,000600,2.3933,2.3934,2.3933,2.3934
GBPAUD,20041116,000700,2.3935,2.3939,2.3935,2.3939
GBPAUD,20041116,000800,2.3938,2.3942,2.3938,2.3938
GBPAUD,20041116,000900,2.3938,2.3938,2.3938,2.3938
GBPAUD,20041116,001000,2.3936,2.3936,2.3933,2.3933
GBPAUD,20041116,001100,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041116,001200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041116,001300,2.3933,2.3934,2.3933,2.3934
GBPAUD,20041116,001400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041116,001500,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041116,001600,2.3933,2.3935,2.3933,2.3935
GBPAUD,20041116,001700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20041116,001800,2.3937,2.3939,2.3937,2.3939
GBPAUD,20041116,001900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20041116,002000,2.3939,2.3939,2.3935,2.3935
GBPAUD,20041116,002100,2.3934,2.3934,2.3930,2.3930
GBPAUD,20041116,002200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041116,002300,2.3929,2.3931,2.3929,2.3931
GBPAUD,20041116,002400,2.3931,2.3931,2.3930,2.3930
GBPAUD,20041116,002500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20041116,002600,2.3934,2.3934,2.3933,2.3933
GBPAUD,20041116,002700,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041116,002800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041116,002900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20041116,003000,2.3936,2.3936,2.3935,2.3935
GBPAUD,20041116,003100,2.3935,2.3935,2.3932,2.3932
GBPAUD,20041116,003200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20041116,003300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041116,003400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,003500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,003600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,003700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,003800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041116,003900,2.3930,2.3930,2.3929,2.3929
GBPAUD,20041116,004000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004200,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004300,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,004800,2.3929,2.3930,2.3929,2.3930
GBPAUD,20041116,004900,2.3930,2.3930,2.3926,2.3926
GBPAUD,20041116,005000,2.3924,2.3924,2.3922,2.3922
GBPAUD,20041116,005100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,005200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,005300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,005400,2.3922,2.3922,2.3921,2.3921
GBPAUD,20041116,005500,2.3921,2.3922,2.3921,2.3922
GBPAUD,20041116,005600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041116,005700,2.3923,2.3924,2.3923,2.3924
GBPAUD,20041116,005800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041116,005900,2.3923,2.3923,2.3922,2.3922
GBPAUD,20041116,010000,2.3922,2.3925,2.3922,2.3925
GBPAUD,20041116,010100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041116,010200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041116,010300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,010400,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,010500,2.3922,2.3926,2.3922,2.3926
GBPAUD,20041116,010600,2.3928,2.3929,2.3928,2.3929
GBPAUD,20041116,010700,2.3930,2.3933,2.3930,2.3933
GBPAUD,20041116,010800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041116,010900,2.3934,2.3939,2.3934,2.3939
GBPAUD,20041116,011000,2.3939,2.3941,2.3939,2.3941
GBPAUD,20041116,011100,2.3941,2.3949,2.3941,2.3949
GBPAUD,20041116,011200,2.3949,2.3949,2.3945,2.3945
GBPAUD,20041116,011300,2.3945,2.3945,2.3944,2.3944
GBPAUD,20041116,011400,2.3944,2.3944,2.3943,2.3944
GBPAUD,20041116,011500,2.3944,2.3944,2.3943,2.3943
GBPAUD,20041116,011600,2.3943,2.3944,2.3943,2.3944
GBPAUD,20041116,011700,2.3944,2.3947,2.3944,2.3947
GBPAUD,20041116,011800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20041116,011900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20041116,012000,2.3949,2.3949,2.3946,2.3946
GBPAUD,20041116,012100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041116,012200,2.3946,2.3946,2.3944,2.3944
GBPAUD,20041116,012300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20041116,012400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20041116,012500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20041116,012600,2.3946,2.3947,2.3946,2.3947
GBPAUD,20041116,012700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20041116,012800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041116,012900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20041116,013000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20041116,013100,2.3942,2.3944,2.3937,2.3937
GBPAUD,20041116,013200,2.3935,2.3937,2.3935,2.3935
GBPAUD,20041116,013300,2.3935,2.3936,2.3934,2.3936
GBPAUD,20041116,013400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041116,013500,2.3936,2.3937,2.3936,2.3937
GBPAUD,20041116,013600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041116,013700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20041116,013800,2.3937,2.3941,2.3937,2.3941
GBPAUD,20041116,013900,2.3942,2.3944,2.3941,2.3944
GBPAUD,20041116,014000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20041116,014100,2.3944,2.3946,2.3944,2.3944
GBPAUD,20041116,014200,2.3944,2.3944,2.3943,2.3944
GBPAUD,20041116,014300,2.3944,2.3951,2.3944,2.3951
GBPAUD,20041116,014400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,014500,2.3950,2.3950,2.3950,2.3950
GBPAUD,20041116,014600,2.3949,2.3950,2.3949,2.3949
GBPAUD,20041116,014700,2.3950,2.3961,2.3950,2.3961
GBPAUD,20041116,014800,2.3962,2.3972,2.3962,2.3972
GBPAUD,20041116,014900,2.3973,2.3977,2.3972,2.3977
GBPAUD,20041116,015000,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,015100,2.3979,2.3979,2.3978,2.3979
GBPAUD,20041116,015200,2.3980,2.3982,2.3980,2.3982
GBPAUD,20041116,015300,2.3982,2.3983,2.3982,2.3982
GBPAUD,20041116,015400,2.3981,2.3992,2.3981,2.3992
GBPAUD,20041116,015500,2.3994,2.3998,2.3994,2.3998
GBPAUD,20041116,015600,2.3999,2.3999,2.3995,2.3995
GBPAUD,20041116,015700,2.3995,2.3995,2.3988,2.3988
GBPAUD,20041116,015800,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041116,015900,2.3986,2.3986,2.3981,2.3981
GBPAUD,20041116,020000,2.3979,2.3979,2.3974,2.3974
GBPAUD,20041116,020100,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,020200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,020300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,020400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,020500,2.3968,2.3969,2.3968,2.3969
GBPAUD,20041116,020600,2.3969,2.3972,2.3969,2.3972
GBPAUD,20041116,020700,2.3974,2.3979,2.3974,2.3979
GBPAUD,20041116,020800,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,020900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,021000,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,021100,2.3982,2.3982,2.3978,2.3978
GBPAUD,20041116,021200,2.3978,2.3980,2.3978,2.3980
GBPAUD,20041116,021300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,021400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,021500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,021600,2.3981,2.3984,2.3981,2.3984
GBPAUD,20041116,021700,2.3986,2.3988,2.3986,2.3987
GBPAUD,20041116,021800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041116,021900,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041116,022000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,022100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,022200,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041116,022300,2.3993,2.3995,2.3991,2.3991
GBPAUD,20041116,022400,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041116,022500,2.3993,2.3993,2.3990,2.3990
GBPAUD,20041116,022600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041116,022700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,022800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,022900,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041116,023000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041116,023100,2.3989,2.3989,2.3987,2.3987
GBPAUD,20041116,023200,2.3987,2.3987,2.3982,2.3982
GBPAUD,20041116,023300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,023400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,023500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20041116,023600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,023700,2.3976,2.3980,2.3976,2.3980
GBPAUD,20041116,023800,2.3980,2.3982,2.3979,2.3979
GBPAUD,20041116,023900,2.3978,2.3978,2.3975,2.3975
GBPAUD,20041116,024000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,024100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,024200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041116,024300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,024400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,024500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,024600,2.3976,2.3979,2.3976,2.3979
GBPAUD,20041116,024700,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,024800,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,024900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,025000,2.3977,2.3977,2.3974,2.3974
GBPAUD,20041116,025100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,025200,2.3973,2.3973,2.3973,2.3973
GBPAUD,20041116,025300,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,025400,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041116,025500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041116,025600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041116,025700,2.3971,2.3974,2.3971,2.3974
GBPAUD,20041116,025800,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,025900,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041116,030000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,030100,2.3974,2.3974,2.3973,2.3973
GBPAUD,20041116,030200,2.3973,2.3973,2.3972,2.3972
GBPAUD,20041116,030300,2.3971,2.3971,2.3969,2.3969
GBPAUD,20041116,030400,2.3969,2.3969,2.3967,2.3967
GBPAUD,20041116,030500,2.3967,2.3968,2.3966,2.3966
GBPAUD,20041116,030600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,030700,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041116,030800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041116,030900,2.3961,2.3962,2.3961,2.3962
GBPAUD,20041116,031000,2.3962,2.3964,2.3962,2.3964
GBPAUD,20041116,031100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,031200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,031300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,031400,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041116,031500,2.3964,2.3964,2.3962,2.3964
GBPAUD,20041116,031600,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,031700,2.3965,2.3967,2.3965,2.3965
GBPAUD,20041116,031800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,031900,2.3966,2.3967,2.3966,2.3967
GBPAUD,20041116,032000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,032100,2.3968,2.3969,2.3967,2.3967
GBPAUD,20041116,032200,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041116,032300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,032400,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041116,032500,2.3964,2.3964,2.3963,2.3963
GBPAUD,20041116,032600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041116,032700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041116,032800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041116,032900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,033000,2.3960,2.3960,2.3959,2.3959
GBPAUD,20041116,033100,2.3959,2.3959,2.3958,2.3958
GBPAUD,20041116,033200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20041116,033300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,033400,2.3959,2.3960,2.3959,2.3960
GBPAUD,20041116,033500,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041116,033600,2.3958,2.3959,2.3958,2.3959
GBPAUD,20041116,033700,2.3960,2.3961,2.3960,2.3961
GBPAUD,20041116,033800,2.3961,2.3964,2.3961,2.3964
GBPAUD,20041116,033900,2.3964,2.3967,2.3964,2.3967
GBPAUD,20041116,034000,2.3967,2.3967,2.3964,2.3964
GBPAUD,20041116,034100,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041116,034200,2.3966,2.3967,2.3966,2.3967
GBPAUD,20041116,034300,2.3967,2.3970,2.3967,2.3970
GBPAUD,20041116,034400,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041116,034500,2.3970,2.3970,2.3969,2.3969
GBPAUD,20041116,034600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,034700,2.3970,2.3970,2.3969,2.3969
GBPAUD,20041116,034800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041116,034900,2.3971,2.3977,2.3971,2.3977
GBPAUD,20041116,035000,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041116,035100,2.3979,2.3980,2.3979,2.3980
GBPAUD,20041116,035200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,035300,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,035400,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,035500,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041116,035600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,035700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,035800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,035900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,040000,2.3977,2.3977,2.3975,2.3977
GBPAUD,20041116,040100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,040200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,040300,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041116,040400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,040500,2.3977,2.3977,2.3974,2.3976
GBPAUD,20041116,040600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,040700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,040800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,040900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,041000,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041116,041100,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,041200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,041300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,041400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,041500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,041600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,041700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041116,041800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,041900,2.3977,2.3977,2.3976,2.3976
GBPAUD,20041116,042000,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041116,042100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,042200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,042300,2.3973,2.3973,2.3972,2.3972
GBPAUD,20041116,042400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,042500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,042600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,042700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041116,042800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20041116,042900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,043000,2.3976,2.3977,2.3976,2.3977
GBPAUD,20041116,043100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,043200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,043300,2.3977,2.3977,2.3976,2.3976
GBPAUD,20041116,043400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,043500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,043600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,043700,2.3976,2.3976,2.3975,2.3975
GBPAUD,20041116,043800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,043900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20041116,044000,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,044100,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,044200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,044300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,044400,2.3977,2.3977,2.3976,2.3976
GBPAUD,20041116,044500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,044600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,044700,2.3975,2.3975,2.3974,2.3974
GBPAUD,20041116,044800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,044900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,045000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,045100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,045200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,045300,2.3975,2.3976,2.3975,2.3976
GBPAUD,20041116,045400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,045500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,045600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,045700,2.3978,2.3978,2.3977,2.3978
GBPAUD,20041116,045800,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041116,045900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,050000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,050100,2.3982,2.3989,2.3982,2.3989
GBPAUD,20041116,050200,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041116,050300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,050400,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,050500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,050600,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041116,050700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,050800,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041116,050900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20041116,051000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,051100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,051200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,051300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,051400,2.3986,2.3986,2.3981,2.3981
GBPAUD,20041116,051500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,051600,2.3982,2.3982,2.3981,2.3982
GBPAUD,20041116,051700,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041116,051800,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041116,051900,2.3990,2.3990,2.3988,2.3988
GBPAUD,20041116,052000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,052100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,052200,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041116,052300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,052400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,052500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,052600,2.3988,2.3993,2.3988,2.3993
GBPAUD,20041116,052700,2.3993,2.3994,2.3993,2.3994
GBPAUD,20041116,052800,2.3993,2.3993,2.3991,2.3991
GBPAUD,20041116,052900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041116,053000,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041116,053100,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041116,053200,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041116,053300,2.3989,2.3993,2.3989,2.3993
GBPAUD,20041116,053400,2.3993,2.3993,2.3989,2.3989
GBPAUD,20041116,053500,2.3989,2.3989,2.3986,2.3986
GBPAUD,20041116,053600,2.3985,2.3985,2.3983,2.3983
GBPAUD,20041116,053700,2.3983,2.3985,2.3983,2.3985
GBPAUD,20041116,053800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,053900,2.3985,2.3985,2.3984,2.3985
GBPAUD,20041116,054000,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041116,054100,2.3988,2.3988,2.3984,2.3984
GBPAUD,20041116,054200,2.3985,2.3986,2.3985,2.3985
GBPAUD,20041116,054300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,054400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,054500,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041116,054600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,054700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,054800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,054900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,055000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,055100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,055200,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041116,055300,2.3985,2.3985,2.3983,2.3983
GBPAUD,20041116,055400,2.3983,2.3983,2.3978,2.3978
GBPAUD,20041116,055500,2.3977,2.3977,2.3972,2.3972
GBPAUD,20041116,055600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,055700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,055800,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,055900,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041116,060000,2.3971,2.3971,2.3969,2.3969
GBPAUD,20041116,060100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,060200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,060300,2.3968,2.3968,2.3965,2.3967
GBPAUD,20041116,060400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,060500,2.3968,2.3969,2.3968,2.3969
GBPAUD,20041116,060600,2.3969,2.3969,2.3967,2.3967
GBPAUD,20041116,060700,2.3967,2.3971,2.3967,2.3971
GBPAUD,20041116,060800,2.3972,2.3973,2.3972,2.3972
GBPAUD,20041116,060900,2.3973,2.3976,2.3973,2.3975
GBPAUD,20041116,061000,2.3976,2.3977,2.3976,2.3977
GBPAUD,20041116,061100,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,061200,2.3976,2.3977,2.3975,2.3977
GBPAUD,20041116,061300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,061400,2.3975,2.3975,2.3972,2.3972
GBPAUD,20041116,061500,2.3972,2.3975,2.3972,2.3975
GBPAUD,20041116,061600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,061700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,061800,2.3977,2.3981,2.3977,2.3981
GBPAUD,20041116,061900,2.3981,2.3982,2.3981,2.3981
GBPAUD,20041116,062000,2.3981,2.3981,2.3980,2.3980
GBPAUD,20041116,062100,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,062200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,062300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041116,062400,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041116,062500,2.3983,2.3984,2.3982,2.3984
GBPAUD,20041116,062600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,062700,2.3984,2.3987,2.3984,2.3987
GBPAUD,20041116,062800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,062900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,063000,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041116,063100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,063200,2.3984,2.3984,2.3982,2.3982
GBPAUD,20041116,063300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041116,063400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,063500,2.3983,2.3983,2.3981,2.3981
GBPAUD,20041116,063600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,063700,2.3984,2.3984,2.3982,2.3982
GBPAUD,20041116,063800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,063900,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,064000,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,064100,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,064200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,064300,2.3981,2.3981,2.3980,2.3980
GBPAUD,20041116,064400,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,064500,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,064600,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,064700,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,064800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,064900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,065000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,065100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,065200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,065300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,065400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,065500,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041116,065600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,065700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041116,065800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,065900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041116,070000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,070100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,070200,2.3988,2.3993,2.3988,2.3993
GBPAUD,20041116,070300,2.3994,2.3996,2.3994,2.3996
GBPAUD,20041116,070400,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041116,070500,2.3995,2.3995,2.3994,2.3995
GBPAUD,20041116,070600,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041116,070700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,070800,2.3999,2.4000,2.3999,2.4000
GBPAUD,20041116,070900,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041116,071000,2.4002,2.4003,2.3999,2.3999
GBPAUD,20041116,071100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,071200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,071300,2.3996,2.3996,2.3993,2.3995
GBPAUD,20041116,071400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,071500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,071600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,071700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,071800,2.3997,2.3999,2.3997,2.3999
GBPAUD,20041116,071900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20041116,072000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,072100,2.3999,2.3999,2.3996,2.3996
GBPAUD,20041116,072200,2.3996,2.3996,2.3994,2.3994
GBPAUD,20041116,072300,2.3994,2.3995,2.3994,2.3994
GBPAUD,20041116,072400,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041116,072500,2.3997,2.3999,2.3997,2.3997
GBPAUD,20041116,072600,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041116,072700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041116,072800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,072900,2.3995,2.3999,2.3995,2.3999
GBPAUD,20041116,073000,2.3997,2.3998,2.3997,2.3998
GBPAUD,20041116,073100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,073200,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041116,073300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,073400,2.3995,2.3995,2.3994,2.3994
GBPAUD,20041116,073500,2.3993,2.3993,2.3990,2.3990
GBPAUD,20041116,073600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041116,073700,2.3987,2.3987,2.3986,2.3986
GBPAUD,20041116,073800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041116,073900,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041116,074000,2.3985,2.3985,2.3976,2.3977
GBPAUD,20041116,074100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,074200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,074300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041116,074400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,074500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,074600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,074700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,074800,2.3982,2.3983,2.3982,2.3983
GBPAUD,20041116,074900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,075000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,075100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,075200,2.3984,2.3988,2.3984,2.3988
GBPAUD,20041116,075300,2.3989,2.3990,2.3988,2.3988
GBPAUD,20041116,075400,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041116,075500,2.3993,2.3994,2.3993,2.3994
GBPAUD,20041116,075600,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041116,075700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,075800,2.3995,2.3996,2.3992,2.3995
GBPAUD,20041116,075900,2.3993,2.3993,2.3990,2.3993
GBPAUD,20041116,080000,2.3993,2.3995,2.3990,2.3990
GBPAUD,20041116,080100,2.3990,2.3990,2.3983,2.3983
GBPAUD,20041116,080200,2.3983,2.3983,2.3979,2.3979
GBPAUD,20041116,080300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,080400,2.3975,2.3975,2.3970,2.3971
GBPAUD,20041116,080500,2.3971,2.3971,2.3970,2.3971
GBPAUD,20041116,080600,2.3972,2.3975,2.3972,2.3975
GBPAUD,20041116,080700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,080800,2.3977,2.3977,2.3972,2.3972
GBPAUD,20041116,080900,2.3973,2.3973,2.3971,2.3972
GBPAUD,20041116,081000,2.3973,2.3975,2.3972,2.3972
GBPAUD,20041116,081100,2.3971,2.3971,2.3970,2.3970
GBPAUD,20041116,081200,2.3970,2.3970,2.3967,2.3967
GBPAUD,20041116,081300,2.3965,2.3965,2.3964,2.3965
GBPAUD,20041116,081400,2.3965,2.3968,2.3962,2.3962
GBPAUD,20041116,081500,2.3963,2.3964,2.3962,2.3963
GBPAUD,20041116,081600,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041116,081700,2.3960,2.3960,2.3957,2.3957
GBPAUD,20041116,081800,2.3957,2.3963,2.3957,2.3963
GBPAUD,20041116,081900,2.3964,2.3964,2.3960,2.3960
GBPAUD,20041116,082000,2.3960,2.3964,2.3960,2.3964
GBPAUD,20041116,082100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041116,082200,2.3963,2.3965,2.3963,2.3965
GBPAUD,20041116,082300,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,082400,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041116,082500,2.3963,2.3965,2.3963,2.3964
GBPAUD,20041116,082600,2.3964,2.3966,2.3964,2.3966
GBPAUD,20041116,082700,2.3966,2.3966,2.3964,2.3964
GBPAUD,20041116,082800,2.3963,2.3963,2.3958,2.3959
GBPAUD,20041116,082900,2.3959,2.3959,2.3956,2.3956
GBPAUD,20041116,083000,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041116,083100,2.3956,2.3956,2.3951,2.3951
GBPAUD,20041116,083200,2.3951,2.3952,2.3951,2.3951
GBPAUD,20041116,083300,2.3951,2.3952,2.3951,2.3952
GBPAUD,20041116,083400,2.3953,2.3953,2.3952,2.3952
GBPAUD,20041116,083500,2.3951,2.3951,2.3947,2.3947
GBPAUD,20041116,083600,2.3946,2.3946,2.3943,2.3943
GBPAUD,20041116,083700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20041116,083800,2.3941,2.3942,2.3941,2.3942
GBPAUD,20041116,083900,2.3944,2.3949,2.3944,2.3949
GBPAUD,20041116,084000,2.3947,2.3947,2.3940,2.3940
GBPAUD,20041116,084100,2.3940,2.3943,2.3939,2.3939
GBPAUD,20041116,084200,2.3940,2.3942,2.3940,2.3942
GBPAUD,20041116,084300,2.3943,2.3946,2.3943,2.3946
GBPAUD,20041116,084400,2.3947,2.3949,2.3947,2.3949
GBPAUD,20041116,084500,2.3949,2.3949,2.3946,2.3949
GBPAUD,20041116,084600,2.3950,2.3951,2.3950,2.3951
GBPAUD,20041116,084700,2.3951,2.3954,2.3951,2.3954
GBPAUD,20041116,084800,2.3954,2.3954,2.3950,2.3950
GBPAUD,20041116,084900,2.3949,2.3949,2.3949,2.3949
GBPAUD,20041116,085000,2.3949,2.3949,2.3942,2.3942
GBPAUD,20041116,085100,2.3939,2.3939,2.3930,2.3930
GBPAUD,20041116,085200,2.3928,2.3928,2.3921,2.3923
GBPAUD,20041116,085300,2.3923,2.3925,2.3922,2.3922
GBPAUD,20041116,085400,2.3922,2.3925,2.3922,2.3925
GBPAUD,20041116,085500,2.3925,2.3925,2.3914,2.3914
GBPAUD,20041116,085600,2.3914,2.3919,2.3914,2.3919
GBPAUD,20041116,085700,2.3919,2.3921,2.3918,2.3918
GBPAUD,20041116,085800,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041116,085900,2.3916,2.3916,2.3911,2.3911
GBPAUD,20041116,090000,2.3911,2.3911,2.3910,2.3910
GBPAUD,20041116,090100,2.3910,2.3913,2.3909,2.3913
GBPAUD,20041116,090200,2.3914,2.3921,2.3914,2.3921
GBPAUD,20041116,090300,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041116,090400,2.3918,2.3920,2.3918,2.3920
GBPAUD,20041116,090500,2.3921,2.3922,2.3921,2.3922
GBPAUD,20041116,090600,2.3921,2.3923,2.3920,2.3923
GBPAUD,20041116,090700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20041116,090800,2.3924,2.3926,2.3923,2.3924
GBPAUD,20041116,090900,2.3925,2.3929,2.3925,2.3926
GBPAUD,20041116,091000,2.3925,2.3925,2.3923,2.3925
GBPAUD,20041116,091100,2.3925,2.3928,2.3925,2.3928
GBPAUD,20041116,091200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20041116,091300,2.3926,2.3934,2.3926,2.3934
GBPAUD,20041116,091400,2.3936,2.3936,2.3930,2.3930
GBPAUD,20041116,091500,2.3931,2.3931,2.3928,2.3928
GBPAUD,20041116,091600,2.3928,2.3928,2.3926,2.3926
GBPAUD,20041116,091700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041116,091800,2.3925,2.3926,2.3925,2.3926
GBPAUD,20041116,091900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041116,092000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20041116,092100,2.3927,2.3927,2.3925,2.3927
GBPAUD,20041116,092200,2.3923,2.3923,2.3916,2.3916
GBPAUD,20041116,092300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20041116,092400,2.3920,2.3921,2.3919,2.3920
GBPAUD,20041116,092500,2.3920,2.3920,2.3919,2.3919
GBPAUD,20041116,092600,2.3921,2.3928,2.3921,2.3928
GBPAUD,20041116,092700,2.3927,2.3927,2.3927,2.3927
GBPAUD,20041116,092800,2.3925,2.3925,2.3922,2.3922
GBPAUD,20041116,092900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20041116,093000,2.3922,2.3922,2.3914,2.3914
GBPAUD,20041116,093100,2.3915,2.3918,2.3915,2.3918
GBPAUD,20041116,093200,2.3917,2.3917,2.3916,2.3917
GBPAUD,20041116,093300,2.3917,2.3923,2.3917,2.3923
GBPAUD,20041116,093400,2.3922,2.3923,2.3922,2.3922
GBPAUD,20041116,093500,2.3921,2.3928,2.3921,2.3928
GBPAUD,20041116,093600,2.3929,2.3929,2.3925,2.3925
GBPAUD,20041116,093700,2.3925,2.3929,2.3925,2.3929
GBPAUD,20041116,093800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,093900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041116,094000,2.3928,2.3933,2.3928,2.3933
GBPAUD,20041116,094100,2.3932,2.3932,2.3931,2.3931
GBPAUD,20041116,094200,2.3932,2.3932,2.3928,2.3930
GBPAUD,20041116,094300,2.3929,2.3929,2.3926,2.3926
GBPAUD,20041116,094400,2.3925,2.3927,2.3925,2.3925
GBPAUD,20041116,094500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041116,094600,2.3922,2.3923,2.3921,2.3921
GBPAUD,20041116,094700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20041116,094800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20041116,094900,2.3918,2.3918,2.3915,2.3918
GBPAUD,20041116,095000,2.3918,2.3923,2.3918,2.3923
GBPAUD,20041116,095100,2.3924,2.3924,2.3922,2.3923
GBPAUD,20041116,095200,2.3924,2.3925,2.3923,2.3923
GBPAUD,20041116,095300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041116,095400,2.3921,2.3923,2.3919,2.3923
GBPAUD,20041116,095500,2.3923,2.3924,2.3923,2.3924
GBPAUD,20041116,095600,2.3925,2.3926,2.3925,2.3925
GBPAUD,20041116,095700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041116,095800,2.3925,2.3925,2.3922,2.3923
GBPAUD,20041116,095900,2.3923,2.3926,2.3923,2.3926
GBPAUD,20041116,100000,2.3928,2.3932,2.3928,2.3932
GBPAUD,20041116,100100,2.3931,2.3931,2.3929,2.3929
GBPAUD,20041116,100200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041116,100300,2.3930,2.3930,2.3928,2.3928
GBPAUD,20041116,100400,2.3928,2.3930,2.3928,2.3930
GBPAUD,20041116,100500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041116,100600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041116,100700,2.3930,2.3930,2.3928,2.3928
GBPAUD,20041116,100800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,100900,2.3928,2.3928,2.3925,2.3925
GBPAUD,20041116,101000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041116,101100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041116,101200,2.3928,2.3933,2.3928,2.3932
GBPAUD,20041116,101300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20041116,101400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041116,101500,2.3930,2.3933,2.3930,2.3933
GBPAUD,20041116,101600,2.3935,2.3937,2.3935,2.3935
GBPAUD,20041116,101700,2.3935,2.3937,2.3935,2.3936
GBPAUD,20041116,101800,2.3936,2.3936,2.3933,2.3933
GBPAUD,20041116,101900,2.3934,2.3935,2.3933,2.3933
GBPAUD,20041116,102000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041116,102100,2.3933,2.3933,2.3930,2.3930
GBPAUD,20041116,102200,2.3932,2.3936,2.3932,2.3936
GBPAUD,20041116,102300,2.3935,2.3935,2.3933,2.3933
GBPAUD,20041116,102400,2.3933,2.3937,2.3933,2.3937
GBPAUD,20041116,102500,2.3939,2.3943,2.3939,2.3942
GBPAUD,20041116,102600,2.3941,2.3941,2.3937,2.3937
GBPAUD,20041116,102700,2.3936,2.3936,2.3930,2.3932
GBPAUD,20041116,102800,2.3933,2.3934,2.3933,2.3933
GBPAUD,20041116,102900,2.3934,2.3940,2.3934,2.3940
GBPAUD,20041116,103000,2.3942,2.3942,2.3940,2.3940
GBPAUD,20041116,103100,2.3940,2.3940,2.3933,2.3933
GBPAUD,20041116,103200,2.3932,2.3937,2.3932,2.3937
GBPAUD,20041116,103300,2.3939,2.3942,2.3937,2.3942
GBPAUD,20041116,103400,2.3940,2.3947,2.3940,2.3947
GBPAUD,20041116,103500,2.3949,2.3952,2.3946,2.3946
GBPAUD,20041116,103600,2.3947,2.3949,2.3944,2.3946
GBPAUD,20041116,103700,2.3947,2.3950,2.3947,2.3950
GBPAUD,20041116,103800,2.3951,2.3953,2.3949,2.3950
GBPAUD,20041116,103900,2.3952,2.3954,2.3952,2.3954
GBPAUD,20041116,104000,2.3954,2.3954,2.3951,2.3951
GBPAUD,20041116,104100,2.3952,2.3953,2.3952,2.3952
GBPAUD,20041116,104200,2.3952,2.3954,2.3952,2.3954
GBPAUD,20041116,104300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,104400,2.3954,2.3954,2.3951,2.3951
GBPAUD,20041116,104500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,104600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,104700,2.3951,2.3951,2.3947,2.3947
GBPAUD,20041116,104800,2.3947,2.3949,2.3945,2.3945
GBPAUD,20041116,104900,2.3942,2.3944,2.3941,2.3944
GBPAUD,20041116,105000,2.3944,2.3944,2.3939,2.3939
GBPAUD,20041116,105100,2.3939,2.3939,2.3935,2.3935
GBPAUD,20041116,105200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041116,105300,2.3933,2.3934,2.3933,2.3934
GBPAUD,20041116,105400,2.3935,2.3935,2.3933,2.3935
GBPAUD,20041116,105500,2.3936,2.3941,2.3936,2.3941
GBPAUD,20041116,105600,2.3942,2.3944,2.3942,2.3944
GBPAUD,20041116,105700,2.3944,2.3951,2.3944,2.3951
GBPAUD,20041116,105800,2.3953,2.3956,2.3953,2.3956
GBPAUD,20041116,105900,2.3954,2.3954,2.3949,2.3949
GBPAUD,20041116,110000,2.3946,2.3946,2.3942,2.3942
GBPAUD,20041116,110100,2.3940,2.3940,2.3938,2.3938
GBPAUD,20041116,110200,2.3939,2.3942,2.3939,2.3940
GBPAUD,20041116,110300,2.3941,2.3947,2.3941,2.3947
GBPAUD,20041116,110400,2.3951,2.3954,2.3951,2.3954
GBPAUD,20041116,110500,2.3954,2.3957,2.3954,2.3957
GBPAUD,20041116,110600,2.3958,2.3966,2.3958,2.3966
GBPAUD,20041116,110700,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041116,110800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041116,110900,2.3965,2.3965,2.3956,2.3956
GBPAUD,20041116,111000,2.3955,2.3955,2.3953,2.3953
GBPAUD,20041116,111100,2.3955,2.3956,2.3955,2.3956
GBPAUD,20041116,111200,2.3956,2.3958,2.3956,2.3958
GBPAUD,20041116,111300,2.3960,2.3960,2.3957,2.3957
GBPAUD,20041116,111400,2.3955,2.3956,2.3953,2.3953
GBPAUD,20041116,111500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,111600,2.3956,2.3957,2.3954,2.3954
GBPAUD,20041116,111700,2.3954,2.3954,2.3951,2.3951
GBPAUD,20041116,111800,2.3951,2.3951,2.3950,2.3950
GBPAUD,20041116,111900,2.3951,2.3951,2.3950,2.3950
GBPAUD,20041116,112000,2.3949,2.3951,2.3949,2.3951
GBPAUD,20041116,112100,2.3952,2.3956,2.3952,2.3956
GBPAUD,20041116,112200,2.3956,2.3956,2.3953,2.3953
GBPAUD,20041116,112300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041116,112400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041116,112500,2.3954,2.3958,2.3954,2.3958
GBPAUD,20041116,112600,2.3957,2.3960,2.3957,2.3960
GBPAUD,20041116,112700,2.3960,2.3961,2.3960,2.3961
GBPAUD,20041116,112800,2.3960,2.3960,2.3958,2.3960
GBPAUD,20041116,112900,2.3962,2.3967,2.3962,2.3967
GBPAUD,20041116,113000,2.3967,2.3973,2.3966,2.3973
GBPAUD,20041116,113100,2.3974,2.3975,2.3968,2.3968
GBPAUD,20041116,113200,2.3970,2.3974,2.3970,2.3974
GBPAUD,20041116,113300,2.3974,2.3974,2.3968,2.3968
GBPAUD,20041116,113400,2.3967,2.3967,2.3964,2.3964
GBPAUD,20041116,113500,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,113600,2.3967,2.3971,2.3964,2.3971
GBPAUD,20041116,113700,2.3972,2.3972,2.3965,2.3967
GBPAUD,20041116,113800,2.3966,2.3966,2.3963,2.3963
GBPAUD,20041116,113900,2.3961,2.3963,2.3961,2.3963
GBPAUD,20041116,114000,2.3963,2.3967,2.3963,2.3967
GBPAUD,20041116,114100,2.3968,2.3972,2.3968,2.3972
GBPAUD,20041116,114200,2.3972,2.3975,2.3970,2.3970
GBPAUD,20041116,114300,2.3970,2.3972,2.3970,2.3972
GBPAUD,20041116,114400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,114500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041116,114600,2.3972,2.3978,2.3972,2.3978
GBPAUD,20041116,114700,2.3979,2.3984,2.3979,2.3982
GBPAUD,20041116,114800,2.3981,2.3982,2.3979,2.3979
GBPAUD,20041116,114900,2.3978,2.3978,2.3976,2.3977
GBPAUD,20041116,115000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,115100,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,115200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,115300,2.3979,2.3982,2.3979,2.3981
GBPAUD,20041116,115400,2.3980,2.3982,2.3979,2.3982
GBPAUD,20041116,115500,2.3982,2.3982,2.3978,2.3978
GBPAUD,20041116,115600,2.3977,2.3984,2.3977,2.3984
GBPAUD,20041116,115700,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041116,115800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,115900,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,120000,2.3981,2.3983,2.3980,2.3983
GBPAUD,20041116,120100,2.3985,2.3988,2.3985,2.3985
GBPAUD,20041116,120200,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041116,120300,2.3986,2.3986,2.3979,2.3979
GBPAUD,20041116,120400,2.3979,2.3981,2.3978,2.3981
GBPAUD,20041116,120500,2.3982,2.3989,2.3982,2.3989
GBPAUD,20041116,120600,2.3988,2.3993,2.3988,2.3993
GBPAUD,20041116,120700,2.3990,2.3991,2.3990,2.3991
GBPAUD,20041116,120800,2.3990,2.3994,2.3990,2.3994
GBPAUD,20041116,120900,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041116,121000,2.3993,2.3993,2.3986,2.3986
GBPAUD,20041116,121100,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041116,121200,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,121300,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041116,121400,2.3979,2.3982,2.3979,2.3982
GBPAUD,20041116,121500,2.3981,2.3981,2.3979,2.3980
GBPAUD,20041116,121600,2.3979,2.3979,2.3977,2.3979
GBPAUD,20041116,121700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041116,121800,2.3976,2.3976,2.3967,2.3967
GBPAUD,20041116,121900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,122000,2.3967,2.3968,2.3967,2.3967
GBPAUD,20041116,122100,2.3966,2.3966,2.3963,2.3963
GBPAUD,20041116,122200,2.3961,2.3961,2.3957,2.3958
GBPAUD,20041116,122300,2.3959,2.3961,2.3959,2.3961
GBPAUD,20041116,122400,2.3960,2.3964,2.3960,2.3964
GBPAUD,20041116,122500,2.3964,2.3964,2.3963,2.3963
GBPAUD,20041116,122600,2.3963,2.3965,2.3963,2.3965
GBPAUD,20041116,122700,2.3965,2.3967,2.3965,2.3966
GBPAUD,20041116,122800,2.3965,2.3972,2.3964,2.3969
GBPAUD,20041116,122900,2.3968,2.3968,2.3964,2.3964
GBPAUD,20041116,123000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,123100,2.3967,2.3967,2.3964,2.3964
GBPAUD,20041116,123200,2.3963,2.3964,2.3963,2.3964
GBPAUD,20041116,123300,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,123400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,123500,2.3964,2.3971,2.3964,2.3971
GBPAUD,20041116,123600,2.3974,2.3978,2.3973,2.3973
GBPAUD,20041116,123700,2.3971,2.3971,2.3968,2.3968
GBPAUD,20041116,123800,2.3969,2.3969,2.3969,2.3969
GBPAUD,20041116,123900,2.3969,2.3971,2.3969,2.3971
GBPAUD,20041116,124000,2.3971,2.3972,2.3970,2.3970
GBPAUD,20041116,124100,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041116,124200,2.3967,2.3967,2.3964,2.3964
GBPAUD,20041116,124300,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,124400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,124500,2.3967,2.3972,2.3967,2.3972
GBPAUD,20041116,124600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,124700,2.3971,2.3971,2.3968,2.3968
GBPAUD,20041116,124800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041116,124900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,125000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041116,125100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,125200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,125300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,125400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041116,125500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041116,125600,2.3968,2.3968,2.3963,2.3963
GBPAUD,20041116,125700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,125800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,125900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,130000,2.3967,2.3969,2.3967,2.3969
GBPAUD,20041116,130100,2.3969,2.3971,2.3963,2.3963
GBPAUD,20041116,130200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,130300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,130400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,130500,2.3968,2.3968,2.3965,2.3965
GBPAUD,20041116,130600,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,130700,2.3968,2.3969,2.3967,2.3967
GBPAUD,20041116,130800,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041116,130900,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041116,131000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041116,131100,2.3966,2.3968,2.3966,2.3968
GBPAUD,20041116,131200,2.3968,2.3968,2.3964,2.3964
GBPAUD,20041116,131300,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,131400,2.3966,2.3970,2.3966,2.3968
GBPAUD,20041116,131500,2.3967,2.3967,2.3965,2.3967
GBPAUD,20041116,131600,2.3968,2.3972,2.3968,2.3972
GBPAUD,20041116,131700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,131800,2.3972,2.3973,2.3972,2.3973
GBPAUD,20041116,131900,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,132000,2.3971,2.3971,2.3968,2.3968
GBPAUD,20041116,132100,2.3967,2.3967,2.3961,2.3962
GBPAUD,20041116,132200,2.3962,2.3965,2.3962,2.3965
GBPAUD,20041116,132300,2.3965,2.3966,2.3964,2.3964
GBPAUD,20041116,132400,2.3963,2.3963,2.3960,2.3961
GBPAUD,20041116,132500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041116,132600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041116,132700,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041116,132800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041116,132900,2.3957,2.3957,2.3953,2.3953
GBPAUD,20041116,133000,2.3954,2.3956,2.3953,2.3953
GBPAUD,20041116,133100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20041116,133200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,133300,2.3953,2.3954,2.3953,2.3954
GBPAUD,20041116,133400,2.3955,2.3956,2.3954,2.3954
GBPAUD,20041116,133500,2.3953,2.3953,2.3951,2.3951
GBPAUD,20041116,133600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,133700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20041116,133800,2.3951,2.3953,2.3950,2.3953
GBPAUD,20041116,133900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041116,134000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20041116,134100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,134200,2.3954,2.3957,2.3954,2.3957
GBPAUD,20041116,134300,2.3957,2.3957,2.3956,2.3956
GBPAUD,20041116,134400,2.3957,2.3958,2.3957,2.3958
GBPAUD,20041116,134500,2.3957,2.3957,2.3952,2.3952
GBPAUD,20041116,134600,2.3952,2.3952,2.3951,2.3951
GBPAUD,20041116,134700,2.3952,2.3958,2.3952,2.3958
GBPAUD,20041116,134800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041116,134900,2.3954,2.3954,2.3952,2.3953
GBPAUD,20041116,135000,2.3954,2.3960,2.3954,2.3960
GBPAUD,20041116,135100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041116,135200,2.3957,2.3957,2.3954,2.3954
GBPAUD,20041116,135300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,135400,2.3954,2.3959,2.3954,2.3959
GBPAUD,20041116,135500,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041116,135600,2.3960,2.3960,2.3959,2.3959
GBPAUD,20041116,135700,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041116,135800,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041116,135900,2.3957,2.3958,2.3957,2.3958
GBPAUD,20041116,140000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,140100,2.3960,2.3961,2.3960,2.3961
GBPAUD,20041116,140200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20041116,140300,2.3963,2.3963,2.3961,2.3963
GBPAUD,20041116,140400,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041116,140500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,140600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,140700,2.3960,2.3960,2.3959,2.3959
GBPAUD,20041116,140800,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041116,140900,2.3960,2.3963,2.3960,2.3963
GBPAUD,20041116,141000,2.3963,2.3972,2.3963,2.3972
GBPAUD,20041116,141100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041116,141200,2.3970,2.3972,2.3969,2.3972
GBPAUD,20041116,141300,2.3972,2.3978,2.3972,2.3977
GBPAUD,20041116,141400,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041116,141500,2.3978,2.3978,2.3976,2.3978
GBPAUD,20041116,141600,2.3979,2.3979,2.3976,2.3976
GBPAUD,20041116,141700,2.3977,2.3981,2.3977,2.3981
GBPAUD,20041116,141800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,141900,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,142000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,142100,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041116,142200,2.3979,2.3984,2.3979,2.3984
GBPAUD,20041116,142300,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041116,142400,2.3987,2.3987,2.3986,2.3986
GBPAUD,20041116,142500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,142600,2.3986,2.3986,2.3982,2.3982
GBPAUD,20041116,142700,2.3981,2.3986,2.3981,2.3986
GBPAUD,20041116,142800,2.3987,2.3992,2.3987,2.3992
GBPAUD,20041116,142900,2.3993,2.3993,2.3989,2.3989
GBPAUD,20041116,143000,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041116,143100,2.3987,2.3987,2.3985,2.3986
GBPAUD,20041116,143200,2.3985,2.3991,2.3985,2.3986
GBPAUD,20041116,143300,2.3987,2.3990,2.3987,2.3988
GBPAUD,20041116,143400,2.3986,2.3988,2.3985,2.3988
GBPAUD,20041116,143500,2.3989,2.3993,2.3989,2.3989
GBPAUD,20041116,143600,2.3988,2.3988,2.3984,2.3985
GBPAUD,20041116,143700,2.3984,2.3986,2.3984,2.3985
GBPAUD,20041116,143800,2.3985,2.3986,2.3985,2.3985
GBPAUD,20041116,143900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20041116,144000,2.3985,2.3986,2.3984,2.3986
GBPAUD,20041116,144100,2.3987,2.3988,2.3981,2.3981
GBPAUD,20041116,144200,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,144300,2.3979,2.3979,2.3973,2.3973
GBPAUD,20041116,144400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,144500,2.3976,2.3980,2.3976,2.3976
GBPAUD,20041116,144600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,144700,2.3977,2.3981,2.3976,2.3981
GBPAUD,20041116,144800,2.3982,2.3990,2.3982,2.3990
GBPAUD,20041116,144900,2.3992,2.3992,2.3985,2.3986
GBPAUD,20041116,145000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,145100,2.3985,2.3985,2.3981,2.3981
GBPAUD,20041116,145200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,145300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,145400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,145500,2.3979,2.3981,2.3977,2.3977
GBPAUD,20041116,145600,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041116,145700,2.3981,2.3981,2.3977,2.3977
GBPAUD,20041116,145800,2.3977,2.3977,2.3974,2.3977
GBPAUD,20041116,145900,2.3979,2.3982,2.3978,2.3978
GBPAUD,20041116,150000,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041116,150100,2.3974,2.3983,2.3971,2.3983
GBPAUD,20041116,150200,2.3979,2.3981,2.3973,2.3973
GBPAUD,20041116,150300,2.3974,2.3974,2.3969,2.3971
GBPAUD,20041116,150400,2.3973,2.3974,2.3962,2.3962
GBPAUD,20041116,150500,2.3963,2.3967,2.3963,2.3964
GBPAUD,20041116,150600,2.3965,2.3965,2.3960,2.3960
GBPAUD,20041116,150700,2.3960,2.3963,2.3960,2.3962
GBPAUD,20041116,150800,2.3961,2.3972,2.3960,2.3972
GBPAUD,20041116,150900,2.3974,2.3984,2.3974,2.3984
GBPAUD,20041116,151000,2.3986,2.3993,2.3986,2.3988
GBPAUD,20041116,151100,2.3987,2.3988,2.3986,2.3986
GBPAUD,20041116,151200,2.3985,2.3990,2.3985,2.3990
GBPAUD,20041116,151300,2.3989,2.3989,2.3980,2.3980
GBPAUD,20041116,151400,2.3978,2.3978,2.3974,2.3974
GBPAUD,20041116,151500,2.3975,2.3975,2.3972,2.3972
GBPAUD,20041116,151600,2.3972,2.3978,2.3972,2.3978
GBPAUD,20041116,151700,2.3979,2.3981,2.3978,2.3978
GBPAUD,20041116,151800,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041116,151900,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041116,152000,2.3977,2.3978,2.3974,2.3974
GBPAUD,20041116,152100,2.3972,2.3972,2.3970,2.3971
GBPAUD,20041116,152200,2.3972,2.3976,2.3972,2.3976
GBPAUD,20041116,152300,2.3976,2.3977,2.3974,2.3977
GBPAUD,20041116,152400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,152500,2.3974,2.3974,2.3970,2.3974
GBPAUD,20041116,152600,2.3972,2.3972,2.3970,2.3971
GBPAUD,20041116,152700,2.3973,2.3977,2.3972,2.3975
GBPAUD,20041116,152800,2.3976,2.3978,2.3976,2.3977
GBPAUD,20041116,152900,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041116,153000,2.3973,2.3975,2.3972,2.3974
GBPAUD,20041116,153100,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041116,153200,2.3975,2.3978,2.3975,2.3978
GBPAUD,20041116,153300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,153400,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041116,153500,2.3980,2.3980,2.3975,2.3975
GBPAUD,20041116,153600,2.3974,2.3980,2.3974,2.3980
GBPAUD,20041116,153700,2.3979,2.3979,2.3978,2.3979
GBPAUD,20041116,153800,2.3980,2.3992,2.3980,2.3992
GBPAUD,20041116,153900,2.3991,2.3992,2.3986,2.3986
GBPAUD,20041116,154000,2.3985,2.3985,2.3982,2.3985
GBPAUD,20041116,154100,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041116,154200,2.3986,2.3987,2.3986,2.3986
GBPAUD,20041116,154300,2.3987,2.3989,2.3987,2.3988
GBPAUD,20041116,154400,2.3988,2.3988,2.3981,2.3981
GBPAUD,20041116,154500,2.3980,2.3984,2.3980,2.3984
GBPAUD,20041116,154600,2.3985,2.3985,2.3979,2.3979
GBPAUD,20041116,154700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,154800,2.3981,2.3984,2.3981,2.3981
GBPAUD,20041116,154900,2.3982,2.3988,2.3982,2.3988
GBPAUD,20041116,155000,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041116,155100,2.3986,2.3987,2.3985,2.3987
GBPAUD,20041116,155200,2.3986,2.3986,2.3984,2.3985
GBPAUD,20041116,155300,2.3984,2.3985,2.3982,2.3982
GBPAUD,20041116,155400,2.3984,2.3986,2.3984,2.3984
GBPAUD,20041116,155500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041116,155600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,155700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,155800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041116,155900,2.3978,2.3978,2.3974,2.3974
GBPAUD,20041116,160000,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,160100,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041116,160200,2.3967,2.3969,2.3967,2.3969
GBPAUD,20041116,160300,2.3970,2.3971,2.3969,2.3969
GBPAUD,20041116,160400,2.3969,2.3969,2.3966,2.3966
GBPAUD,20041116,160500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,160600,2.3964,2.3964,2.3961,2.3961
GBPAUD,20041116,160700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041116,160800,2.3958,2.3960,2.3958,2.3960
GBPAUD,20041116,160900,2.3960,2.3962,2.3960,2.3961
GBPAUD,20041116,161000,2.3960,2.3963,2.3960,2.3963
GBPAUD,20041116,161100,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041116,161200,2.3960,2.3962,2.3960,2.3962
GBPAUD,20041116,161300,2.3962,2.3962,2.3957,2.3957
GBPAUD,20041116,161400,2.3958,2.3961,2.3958,2.3961
GBPAUD,20041116,161500,2.3961,2.3963,2.3961,2.3962
GBPAUD,20041116,161600,2.3960,2.3965,2.3960,2.3965
GBPAUD,20041116,161700,2.3964,2.3968,2.3964,2.3968
GBPAUD,20041116,161800,2.3967,2.3967,2.3956,2.3958
GBPAUD,20041116,161900,2.3960,2.3968,2.3960,2.3968
GBPAUD,20041116,162000,2.3968,2.3972,2.3968,2.3971
GBPAUD,20041116,162100,2.3974,2.3977,2.3974,2.3976
GBPAUD,20041116,162200,2.3977,2.3979,2.3975,2.3975
GBPAUD,20041116,162300,2.3975,2.3975,2.3970,2.3970
GBPAUD,20041116,162400,2.3970,2.3970,2.3965,2.3965
GBPAUD,20041116,162500,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041116,162600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041116,162700,2.3966,2.3970,2.3966,2.3970
GBPAUD,20041116,162800,2.3969,2.3969,2.3967,2.3968
GBPAUD,20041116,162900,2.3969,2.3972,2.3969,2.3972
GBPAUD,20041116,163000,2.3972,2.3972,2.3970,2.3972
GBPAUD,20041116,163100,2.3971,2.3971,2.3970,2.3971
GBPAUD,20041116,163200,2.3972,2.3972,2.3967,2.3971
GBPAUD,20041116,163300,2.3972,2.3973,2.3971,2.3971
GBPAUD,20041116,163400,2.3969,2.3970,2.3969,2.3970
GBPAUD,20041116,163500,2.3970,2.3972,2.3970,2.3972
GBPAUD,20041116,163600,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,163700,2.3978,2.3979,2.3977,2.3979
GBPAUD,20041116,163800,2.3978,2.3978,2.3968,2.3968
GBPAUD,20041116,163900,2.3967,2.3968,2.3966,2.3967
GBPAUD,20041116,164000,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041116,164100,2.3964,2.3964,2.3959,2.3959
GBPAUD,20041116,164200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20041116,164300,2.3961,2.3961,2.3957,2.3957
GBPAUD,20041116,164400,2.3956,2.3956,2.3953,2.3953
GBPAUD,20041116,164500,2.3953,2.3957,2.3953,2.3957
GBPAUD,20041116,164600,2.3954,2.3954,2.3953,2.3953
GBPAUD,20041116,164700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20041116,164800,2.3954,2.3956,2.3953,2.3954
GBPAUD,20041116,164900,2.3954,2.3955,2.3954,2.3955
GBPAUD,20041116,165000,2.3955,2.3957,2.3955,2.3957
GBPAUD,20041116,165100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041116,165200,2.3956,2.3956,2.3953,2.3953
GBPAUD,20041116,165300,2.3951,2.3954,2.3951,2.3954
GBPAUD,20041116,165400,2.3955,2.3956,2.3954,2.3956
GBPAUD,20041116,165500,2.3957,2.3960,2.3957,2.3960
GBPAUD,20041116,165600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041116,165700,2.3961,2.3961,2.3947,2.3947
GBPAUD,20041116,165800,2.3948,2.3948,2.3945,2.3945
GBPAUD,20041116,165900,2.3946,2.3952,2.3946,2.3951
GBPAUD,20041116,170000,2.3951,2.3956,2.3951,2.3956
GBPAUD,20041116,170100,2.3956,2.3961,2.3956,2.3961
GBPAUD,20041116,170200,2.3963,2.3964,2.3963,2.3964
GBPAUD,20041116,170300,2.3963,2.3965,2.3960,2.3965
GBPAUD,20041116,170400,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041116,170500,2.3968,2.3971,2.3968,2.3971
GBPAUD,20041116,170600,2.3974,2.3975,2.3974,2.3974
GBPAUD,20041116,170700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20041116,170800,2.3972,2.3977,2.3972,2.3977
GBPAUD,20041116,170900,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041116,171000,2.3974,2.3977,2.3974,2.3977
GBPAUD,20041116,171100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,171200,2.3983,2.3985,2.3983,2.3984
GBPAUD,20041116,171300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,171400,2.3985,2.3985,2.3982,2.3982
GBPAUD,20041116,171500,2.3983,2.3984,2.3983,2.3984
GBPAUD,20041116,171600,2.3985,2.3989,2.3985,2.3989
GBPAUD,20041116,171700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041116,171800,2.3987,2.3987,2.3984,2.3984
GBPAUD,20041116,171900,2.3985,2.3986,2.3981,2.3986
GBPAUD,20041116,172000,2.3987,2.3991,2.3987,2.3990
GBPAUD,20041116,172100,2.3988,2.3988,2.3984,2.3984
GBPAUD,20041116,172200,2.3983,2.3983,2.3980,2.3980
GBPAUD,20041116,172300,2.3980,2.3981,2.3979,2.3981
GBPAUD,20041116,172400,2.3982,2.3985,2.3982,2.3985
GBPAUD,20041116,172500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041116,172600,2.3989,2.3990,2.3989,2.3989
GBPAUD,20041116,172700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20041116,172800,2.3989,2.3990,2.3988,2.3988
GBPAUD,20041116,172900,2.3987,2.3987,2.3984,2.3984
GBPAUD,20041116,173000,2.3983,2.3983,2.3981,2.3981
GBPAUD,20041116,173100,2.3984,2.3988,2.3984,2.3985
GBPAUD,20041116,173200,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041116,173300,2.3982,2.3985,2.3982,2.3985
GBPAUD,20041116,173400,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041116,173500,2.3982,2.3982,2.3980,2.3982
GBPAUD,20041116,173600,2.3983,2.3986,2.3983,2.3986
GBPAUD,20041116,173700,2.3985,2.3985,2.3982,2.3982
GBPAUD,20041116,173800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,173900,2.3984,2.3986,2.3984,2.3985
GBPAUD,20041116,174000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041116,174100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,174200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,174300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,174400,2.3976,2.3976,2.3975,2.3975
GBPAUD,20041116,174500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,174600,2.3976,2.3979,2.3976,2.3979
GBPAUD,20041116,174700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,174800,2.3977,2.3979,2.3974,2.3979
GBPAUD,20041116,174900,2.3980,2.3988,2.3980,2.3988
GBPAUD,20041116,175000,2.3989,2.3989,2.3986,2.3986
GBPAUD,20041116,175100,2.3986,2.3986,2.3981,2.3985
GBPAUD,20041116,175200,2.3986,2.3992,2.3986,2.3989
GBPAUD,20041116,175300,2.3988,2.3991,2.3988,2.3990
GBPAUD,20041116,175400,2.3992,2.3992,2.3990,2.3990
GBPAUD,20041116,175500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041116,175600,2.3988,2.3991,2.3988,2.3990
GBPAUD,20041116,175700,2.3990,2.3990,2.3988,2.3989
GBPAUD,20041116,175800,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041116,175900,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041116,180000,2.3997,2.3997,2.3996,2.3997
GBPAUD,20041116,180100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,180200,2.4000,2.4000,2.3999,2.3999
GBPAUD,20041116,180300,2.3999,2.4001,2.3999,2.3999
GBPAUD,20041116,180400,2.3998,2.3998,2.3995,2.3995
GBPAUD,20041116,180500,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041116,180600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041116,180700,2.3993,2.3997,2.3993,2.3997
GBPAUD,20041116,180800,2.3997,2.3998,2.3997,2.3998
GBPAUD,20041116,180900,2.3998,2.4000,2.3998,2.4000
GBPAUD,20041116,181000,2.4000,2.4000,2.3999,2.4000
GBPAUD,20041116,181100,2.4000,2.4002,2.4000,2.4000
GBPAUD,20041116,181200,2.4001,2.4004,2.4001,2.4004
GBPAUD,20041116,181300,2.4006,2.4007,2.4006,2.4007
GBPAUD,20041116,181400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20041116,181500,2.4002,2.4002,2.4001,2.4001
GBPAUD,20041116,181600,2.4000,2.4002,2.3999,2.4002
GBPAUD,20041116,181700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041116,181800,2.4000,2.4000,2.3998,2.3998
GBPAUD,20041116,181900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,182000,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041116,182100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041116,182200,2.3992,2.3992,2.3990,2.3990
GBPAUD,20041116,182300,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041116,182400,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,182500,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041116,182600,2.3991,2.3992,2.3991,2.3992
GBPAUD,20041116,182700,2.3992,2.3994,2.3992,2.3992
GBPAUD,20041116,182800,2.3993,2.3995,2.3993,2.3993
GBPAUD,20041116,182900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041116,183000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041116,183100,2.3993,2.3996,2.3993,2.3996
GBPAUD,20041116,183200,2.3997,2.3998,2.3997,2.3998
GBPAUD,20041116,183300,2.3997,2.3997,2.3991,2.3991
GBPAUD,20041116,183400,2.3989,2.3989,2.3989,2.3989
GBPAUD,20041116,183500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,183600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,183700,2.3989,2.3990,2.3988,2.3988
GBPAUD,20041116,183800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041116,183900,2.3984,2.3984,2.3980,2.3984
GBPAUD,20041116,184000,2.3985,2.3985,2.3979,2.3979
GBPAUD,20041116,184100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,184200,2.3978,2.3978,2.3975,2.3975
GBPAUD,20041116,184300,2.3975,2.3978,2.3975,2.3978
GBPAUD,20041116,184400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,184500,2.3977,2.3977,2.3976,2.3976
GBPAUD,20041116,184600,2.3976,2.3978,2.3976,2.3978
GBPAUD,20041116,184700,2.3979,2.3985,2.3979,2.3982
GBPAUD,20041116,184800,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041116,184900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,185000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,185100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,185200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,185300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,185400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,185500,2.3979,2.3979,2.3974,2.3974
GBPAUD,20041116,185600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,185700,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041116,185800,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,185900,2.3970,2.3970,2.3963,2.3963
GBPAUD,20041116,190000,2.3964,2.3968,2.3964,2.3965
GBPAUD,20041116,190100,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041116,190200,2.3968,2.3972,2.3968,2.3972
GBPAUD,20041116,190300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,190400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,190500,2.3970,2.3972,2.3970,2.3972
GBPAUD,20041116,190600,2.3972,2.3975,2.3972,2.3975
GBPAUD,20041116,190700,2.3974,2.3974,2.3971,2.3971
GBPAUD,20041116,190800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041116,190900,2.3972,2.3973,2.3972,2.3973
GBPAUD,20041116,191000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20041116,191100,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,191200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,191300,2.3967,2.3970,2.3967,2.3970
GBPAUD,20041116,191400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041116,191500,2.3971,2.3971,2.3970,2.3970
GBPAUD,20041116,191600,2.3970,2.3971,2.3968,2.3968
GBPAUD,20041116,191700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20041116,191800,2.3960,2.3960,2.3946,2.3946
GBPAUD,20041116,191900,2.3944,2.3944,2.3943,2.3944
GBPAUD,20041116,192000,2.3942,2.3942,2.3940,2.3940
GBPAUD,20041116,192100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20041116,192200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20041116,192300,2.3947,2.3951,2.3947,2.3948
GBPAUD,20041116,192400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041116,192500,2.3947,2.3947,2.3940,2.3945
GBPAUD,20041116,192600,2.3947,2.3949,2.3947,2.3949
GBPAUD,20041116,192700,2.3950,2.3951,2.3948,2.3948
GBPAUD,20041116,192800,2.3947,2.3951,2.3947,2.3951
GBPAUD,20041116,192900,2.3953,2.3954,2.3953,2.3954
GBPAUD,20041116,193000,2.3956,2.3956,2.3951,2.3951
GBPAUD,20041116,193100,2.3950,2.3950,2.3946,2.3950
GBPAUD,20041116,193200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041116,193300,2.3950,2.3950,2.3947,2.3947
GBPAUD,20041116,193400,2.3947,2.3947,2.3944,2.3944
GBPAUD,20041116,193500,2.3944,2.3945,2.3944,2.3944
GBPAUD,20041116,193600,2.3944,2.3944,2.3942,2.3943
GBPAUD,20041116,193700,2.3944,2.3944,2.3943,2.3943
GBPAUD,20041116,193800,2.3943,2.3947,2.3943,2.3947
GBPAUD,20041116,193900,2.3948,2.3957,2.3948,2.3957
GBPAUD,20041116,194000,2.3956,2.3956,2.3955,2.3956
GBPAUD,20041116,194100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,194200,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041116,194300,2.3954,2.3956,2.3954,2.3956
GBPAUD,20041116,194400,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041116,194500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041116,194600,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041116,194700,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041116,194800,2.3957,2.3958,2.3957,2.3958
GBPAUD,20041116,194900,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041116,195000,2.3956,2.3961,2.3956,2.3961
GBPAUD,20041116,195100,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041116,195200,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041116,195300,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041116,195400,2.3961,2.3971,2.3961,2.3971
GBPAUD,20041116,195500,2.3971,2.3971,2.3965,2.3965
GBPAUD,20041116,195600,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041116,195700,2.3966,2.3966,2.3965,2.3965
GBPAUD,20041116,195800,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041116,195900,2.3967,2.3967,2.3965,2.3967
GBPAUD,20041116,200000,2.3970,2.3974,2.3970,2.3974
GBPAUD,20041116,200100,2.3974,2.3975,2.3972,2.3972
GBPAUD,20041116,200200,2.3972,2.3975,2.3972,2.3975
GBPAUD,20041116,200300,2.3971,2.3971,2.3968,2.3968
GBPAUD,20041116,200400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041116,200500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041116,200600,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,200700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,200800,2.3967,2.3967,2.3961,2.3961
GBPAUD,20041116,200900,2.3961,2.3964,2.3961,2.3963
GBPAUD,20041116,201000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041116,201100,2.3963,2.3963,2.3960,2.3960
GBPAUD,20041116,201200,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041116,201300,2.3963,2.3964,2.3963,2.3964
GBPAUD,20041116,201400,2.3964,2.3965,2.3964,2.3965
GBPAUD,20041116,201500,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041116,201600,2.3962,2.3964,2.3962,2.3964
GBPAUD,20041116,201700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041116,201800,2.3964,2.3966,2.3964,2.3966
GBPAUD,20041116,201900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041116,202000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041116,202100,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041116,202200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,202300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041116,202400,2.3971,2.3974,2.3971,2.3972
GBPAUD,20041116,202500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,202600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,202700,2.3975,2.3975,2.3972,2.3972
GBPAUD,20041116,202800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,202900,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,203000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041116,203100,2.3971,2.3971,2.3970,2.3971
GBPAUD,20041116,203200,2.3971,2.3971,2.3970,2.3970
GBPAUD,20041116,203300,2.3970,2.3973,2.3970,2.3973
GBPAUD,20041116,203400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,203500,2.3973,2.3978,2.3973,2.3978
GBPAUD,20041116,203600,2.3978,2.3978,2.3974,2.3974
GBPAUD,20041116,203700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,203800,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041116,203900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,204000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041116,204100,2.3974,2.3978,2.3974,2.3978
GBPAUD,20041116,204200,2.3976,2.3976,2.3975,2.3975
GBPAUD,20041116,204300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041116,204400,2.3974,2.3974,2.3972,2.3973
GBPAUD,20041116,204500,2.3973,2.3975,2.3973,2.3974
GBPAUD,20041116,204600,2.3975,2.3976,2.3975,2.3976
GBPAUD,20041116,204700,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,204800,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,204900,2.3976,2.3978,2.3976,2.3978
GBPAUD,20041116,205000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,205100,2.3976,2.3976,2.3972,2.3972
GBPAUD,20041116,205200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,205300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,205400,2.3973,2.3974,2.3972,2.3974
GBPAUD,20041116,205500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,205600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,205700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,205800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,205900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,210000,2.3980,2.3988,2.3980,2.3988
GBPAUD,20041116,210100,2.3988,2.3988,2.3984,2.3986
GBPAUD,20041116,210200,2.3986,2.3987,2.3986,2.3986
GBPAUD,20041116,210300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041116,210400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,210500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,210600,2.3985,2.3985,2.3982,2.3982
GBPAUD,20041116,210700,2.3982,2.3984,2.3982,2.3983
GBPAUD,20041116,210800,2.3982,2.3982,2.3977,2.3977
GBPAUD,20041116,210900,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041116,211000,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041116,211100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20041116,211200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,211300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,211400,2.3974,2.3976,2.3974,2.3976
GBPAUD,20041116,211500,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041116,211600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,211700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041116,211800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,211900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,212000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,212100,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041116,212200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,212300,2.3979,2.3980,2.3979,2.3980
GBPAUD,20041116,212400,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,212500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,212600,2.3979,2.3982,2.3979,2.3982
GBPAUD,20041116,212700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,212800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,212900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,213000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,213100,2.3979,2.3980,2.3979,2.3979
GBPAUD,20041116,213200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20041116,213300,2.3981,2.3983,2.3981,2.3983
GBPAUD,20041116,213400,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041116,213500,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041116,213600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,213700,2.3978,2.3978,2.3974,2.3978
GBPAUD,20041116,213800,2.3978,2.3978,2.3975,2.3975
GBPAUD,20041116,213900,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,214000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,214100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,214200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,214300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,214400,2.3972,2.3974,2.3972,2.3973
GBPAUD,20041116,214500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041116,214600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041116,214700,2.3969,2.3969,2.3969,2.3969
GBPAUD,20041116,214800,2.3969,2.3969,2.3969,2.3969
GBPAUD,20041116,214900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041116,215000,2.3969,2.3973,2.3969,2.3973
GBPAUD,20041116,215100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,215200,2.3974,2.3977,2.3974,2.3977
GBPAUD,20041116,215300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,215400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,215500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,215600,2.3977,2.3977,2.3973,2.3973
GBPAUD,20041116,215700,2.3973,2.3974,2.3973,2.3974
GBPAUD,20041116,215800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,215900,2.3974,2.3974,2.3973,2.3973
GBPAUD,20041116,220000,2.3973,2.3975,2.3973,2.3975
GBPAUD,20041116,220100,2.3976,2.3977,2.3976,2.3977
GBPAUD,20041116,220200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,220300,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,220400,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041116,220500,2.3975,2.3975,2.3974,2.3974
GBPAUD,20041116,220600,2.3974,2.3977,2.3974,2.3977
GBPAUD,20041116,220700,2.3977,2.3977,2.3974,2.3974
GBPAUD,20041116,220800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041116,220900,2.3975,2.3976,2.3975,2.3976
GBPAUD,20041116,221000,2.3976,2.3979,2.3976,2.3979
GBPAUD,20041116,221100,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041116,221200,2.3976,2.3977,2.3976,2.3977
GBPAUD,20041116,221300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,221400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,221500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,221600,2.3977,2.3977,2.3976,2.3976
GBPAUD,20041116,221700,2.3976,2.3976,2.3975,2.3975
GBPAUD,20041116,221800,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041116,221900,2.3977,2.3981,2.3977,2.3981
GBPAUD,20041116,222000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,222100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,222200,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,222300,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041116,222400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041116,222500,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041116,222600,2.3976,2.3981,2.3976,2.3981
GBPAUD,20041116,222700,2.3981,2.3981,2.3980,2.3980
GBPAUD,20041116,222800,2.3980,2.3982,2.3979,2.3982
GBPAUD,20041116,222900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,223000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,223100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041116,223200,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,223300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,223400,2.3979,2.3983,2.3979,2.3983
GBPAUD,20041116,223500,2.3984,2.3984,2.3982,2.3982
GBPAUD,20041116,223600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,223700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,223800,2.3981,2.3981,2.3980,2.3980
GBPAUD,20041116,223900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,224000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,224100,2.3979,2.3980,2.3979,2.3980
GBPAUD,20041116,224200,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041116,224300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041116,224400,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041116,224500,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,224600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,224700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,224800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,224900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041116,225000,2.3978,2.3978,2.3977,2.3978
GBPAUD,20041116,225100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,225200,2.3981,2.3984,2.3981,2.3984
GBPAUD,20041116,225300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,225400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,225500,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041116,225600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041116,225700,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,225800,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041116,225900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041116,230000,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041116,230100,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041116,230200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041116,230300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041116,230400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041116,230500,2.3980,2.3980,2.3978,2.3978
GBPAUD,20041116,230600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041116,230700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041116,230800,2.3979,2.3988,2.3979,2.3988
GBPAUD,20041116,230900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,231000,2.3988,2.3989,2.3988,2.3989
GBPAUD,20041116,231100,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041116,231200,2.3987,2.3987,2.3986,2.3986
GBPAUD,20041116,231300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,231400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,231500,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041116,231600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,231700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,231800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,231900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,232000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,232100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,232200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041116,232300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041116,232400,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041116,232500,2.3990,2.3995,2.3990,2.3995
GBPAUD,20041116,232600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,232700,2.3995,2.3995,2.3994,2.3994
GBPAUD,20041116,232800,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041116,232900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20041116,233000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,233100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,233200,2.3995,2.3995,2.3994,2.3994
GBPAUD,20041116,233300,2.3994,2.3994,2.3993,2.3993
GBPAUD,20041116,233400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041116,233500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,233600,2.3993,2.3994,2.3993,2.3994
GBPAUD,20041116,233700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041116,233800,2.3994,2.3994,2.3994,2.3994
GBPAUD,20041116,233900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041116,234000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,234100,2.3997,2.3998,2.3997,2.3998
GBPAUD,20041116,234200,2.3999,2.4000,2.3999,2.3999
GBPAUD,20041116,234300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041116,234400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,234500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,234600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,234700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041116,234800,2.3997,2.3999,2.3997,2.3999
GBPAUD,20041116,234900,2.3999,2.3999,2.3998,2.3998
GBPAUD,20041116,235000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20041116,235100,2.3998,2.3998,2.3998,2.3998
GBPAUD,20041116,235200,2.3998,2.3998,2.3998,2.3998
GBPAUD,20041116,235300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20041116,235400,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041116,235500,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041116,235600,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041116,235700,2.4002,2.4004,2.4002,2.4004
GBPAUD,20041116,235800,2.4004,2.4004,2.4004,2.4004
GBPAUD,20041116,235900,2.4004,2.4005,2.4004,2.4004
GBPAUD,20041117,000000,2.4004,2.4005,2.4004,2.4005
GBPNZD,20041116,000100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041116,000200,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041116,000300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041116,000400,2.6409,2.6410,2.6408,2.6408
GBPNZD,20041116,000500,2.6409,2.6410,2.6409,2.6410
GBPNZD,20041116,000600,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041116,000700,2.6411,2.6415,2.6411,2.6415
GBPNZD,20041116,000800,2.6416,2.6420,2.6416,2.6416
GBPNZD,20041116,000900,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041116,001000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041116,001100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041116,001200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041116,001300,2.6409,2.6410,2.6409,2.6410
GBPNZD,20041116,001400,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041116,001500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041116,001600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041116,001700,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041116,001800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041116,001900,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041116,002000,2.6409,2.6409,2.6405,2.6405
GBPNZD,20041116,002100,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041116,002200,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041116,002300,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041116,002400,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041116,002500,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041116,002600,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041116,002700,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041116,002800,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041116,002900,2.6401,2.6401,2.6399,2.6399
GBPNZD,20041116,003000,2.6399,2.6400,2.6398,2.6398
GBPNZD,20041116,003100,2.6398,2.6398,2.6394,2.6394
GBPNZD,20041116,003200,2.6392,2.6392,2.6390,2.6391
GBPNZD,20041116,003300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,003400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,003500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,003600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,003700,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041116,003800,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041116,003900,2.6397,2.6397,2.6393,2.6393
GBPNZD,20041116,004000,2.6393,2.6393,2.6388,2.6388
GBPNZD,20041116,004100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041116,004200,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041116,004300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041116,004400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041116,004500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,004600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041116,004700,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041116,004800,2.6396,2.6396,2.6393,2.6393
GBPNZD,20041116,004900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041116,005000,2.6384,2.6386,2.6384,2.6384
GBPNZD,20041116,005100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041116,005200,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041116,005300,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041116,005400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041116,005500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041116,005600,2.6388,2.6394,2.6388,2.6394
GBPNZD,20041116,005700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041116,005800,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041116,005900,2.6391,2.6394,2.6390,2.6390
GBPNZD,20041116,010000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041116,010100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041116,010200,2.6390,2.6392,2.6390,2.6392
GBPNZD,20041116,010300,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041116,010400,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041116,010500,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041116,010600,2.6393,2.6405,2.6393,2.6405
GBPNZD,20041116,010700,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041116,010800,2.6411,2.6419,2.6411,2.6419
GBPNZD,20041116,010900,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041116,011000,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041116,011100,2.6425,2.6427,2.6423,2.6427
GBPNZD,20041116,011200,2.6428,2.6428,2.6423,2.6423
GBPNZD,20041116,011300,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041116,011400,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041116,011500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041116,011600,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041116,011700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041116,011800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041116,011900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041116,012000,2.6428,2.6428,2.6426,2.6426
GBPNZD,20041116,012100,2.6426,2.6426,2.6425,2.6425
GBPNZD,20041116,012200,2.6425,2.6425,2.6422,2.6422
GBPNZD,20041116,012300,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041116,012400,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,012500,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041116,012600,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041116,012700,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041116,012800,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041116,012900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041116,013000,2.6425,2.6425,2.6424,2.6424
GBPNZD,20041116,013100,2.6424,2.6427,2.6423,2.6423
GBPNZD,20041116,013200,2.6421,2.6421,2.6418,2.6419
GBPNZD,20041116,013300,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041116,013400,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041116,013500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041116,013600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041116,013700,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041116,013800,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041116,013900,2.6424,2.6429,2.6424,2.6428
GBPNZD,20041116,014000,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041116,014100,2.6432,2.6436,2.6432,2.6435
GBPNZD,20041116,014200,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041116,014300,2.6429,2.6433,2.6429,2.6433
GBPNZD,20041116,014400,2.6435,2.6439,2.6435,2.6439
GBPNZD,20041116,014500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041116,014600,2.6437,2.6437,2.6432,2.6432
GBPNZD,20041116,014700,2.6433,2.6440,2.6433,2.6440
GBPNZD,20041116,014800,2.6440,2.6450,2.6440,2.6450
GBPNZD,20041116,014900,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041116,015000,2.6446,2.6457,2.6446,2.6457
GBPNZD,20041116,015100,2.6460,2.6465,2.6460,2.6465
GBPNZD,20041116,015200,2.6466,2.6468,2.6466,2.6467
GBPNZD,20041116,015300,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,015400,2.6468,2.6470,2.6467,2.6470
GBPNZD,20041116,015500,2.6470,2.6471,2.6467,2.6467
GBPNZD,20041116,015600,2.6467,2.6470,2.6467,2.6470
GBPNZD,20041116,015700,2.6469,2.6469,2.6466,2.6466
GBPNZD,20041116,015800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041116,015900,2.6467,2.6467,2.6463,2.6463
GBPNZD,20041116,020000,2.6463,2.6463,2.6459,2.6459
GBPNZD,20041116,020100,2.6459,2.6459,2.6457,2.6457
GBPNZD,20041116,020200,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041116,020300,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041116,020400,2.6455,2.6455,2.6454,2.6455
GBPNZD,20041116,020500,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041116,020600,2.6458,2.6458,2.6457,2.6458
GBPNZD,20041116,020700,2.6460,2.6460,2.6454,2.6459
GBPNZD,20041116,020800,2.6462,2.6465,2.6462,2.6464
GBPNZD,20041116,020900,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041116,021000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041116,021100,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041116,021200,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041116,021300,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041116,021400,2.6463,2.6464,2.6461,2.6464
GBPNZD,20041116,021500,2.6464,2.6469,2.6464,2.6469
GBPNZD,20041116,021600,2.6469,2.6470,2.6469,2.6470
GBPNZD,20041116,021700,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041116,021800,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041116,021900,2.6458,2.6461,2.6457,2.6459
GBPNZD,20041116,022000,2.6457,2.6457,2.6453,2.6453
GBPNZD,20041116,022100,2.6453,2.6453,2.6449,2.6449
GBPNZD,20041116,022200,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041116,022300,2.6448,2.6453,2.6448,2.6449
GBPNZD,20041116,022400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,022500,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041116,022600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041116,022700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,022800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,022900,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,023000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,023100,2.6447,2.6451,2.6447,2.6451
GBPNZD,20041116,023200,2.6452,2.6452,2.6447,2.6447
GBPNZD,20041116,023300,2.6448,2.6452,2.6448,2.6452
GBPNZD,20041116,023400,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041116,023500,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041116,023600,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041116,023700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,023800,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041116,023900,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,024000,2.6453,2.6456,2.6453,2.6456
GBPNZD,20041116,024100,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041116,024200,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,024300,2.6454,2.6455,2.6454,2.6455
GBPNZD,20041116,024400,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041116,024500,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041116,024600,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041116,024700,2.6452,2.6454,2.6452,2.6454
GBPNZD,20041116,024800,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041116,024900,2.6454,2.6454,2.6452,2.6452
GBPNZD,20041116,025000,2.6452,2.6454,2.6449,2.6449
GBPNZD,20041116,025100,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041116,025200,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041116,025300,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041116,025400,2.6442,2.6444,2.6442,2.6444
GBPNZD,20041116,025500,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041116,025600,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041116,025700,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041116,025800,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,025900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,030000,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041116,030100,2.6442,2.6442,2.6438,2.6438
GBPNZD,20041116,030200,2.6436,2.6438,2.6436,2.6438
GBPNZD,20041116,030300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041116,030400,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041116,030500,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041116,030600,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041116,030700,2.6433,2.6434,2.6433,2.6433
GBPNZD,20041116,030800,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041116,030900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041116,031000,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041116,031100,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041116,031200,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041116,031300,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041116,031400,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041116,031500,2.6430,2.6431,2.6430,2.6431
GBPNZD,20041116,031600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041116,031700,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041116,031800,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041116,031900,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041116,032000,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041116,032100,2.6438,2.6438,2.6437,2.6437
GBPNZD,20041116,032200,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041116,032300,2.6439,2.6439,2.6438,2.6438
GBPNZD,20041116,032400,2.6437,2.6437,2.6436,2.6436
GBPNZD,20041116,032500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041116,032600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041116,032700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041116,032800,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041116,032900,2.6436,2.6437,2.6436,2.6436
GBPNZD,20041116,033000,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041116,033100,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041116,033200,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041116,033300,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041116,033400,2.6438,2.6438,2.6437,2.6437
GBPNZD,20041116,033500,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041116,033600,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041116,033700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041116,033800,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041116,033900,2.6441,2.6442,2.6441,2.6442
GBPNZD,20041116,034000,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041116,034100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,034200,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041116,034300,2.6445,2.6447,2.6445,2.6447
GBPNZD,20041116,034400,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041116,034500,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,034600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,034700,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041116,034800,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,034900,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,035000,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,035100,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,035200,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,035300,2.6449,2.6455,2.6449,2.6455
GBPNZD,20041116,035400,2.6456,2.6456,2.6452,2.6452
GBPNZD,20041116,035500,2.6452,2.6452,2.6449,2.6449
GBPNZD,20041116,035600,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041116,035700,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041116,035800,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,035900,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,040000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,040100,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041116,040200,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,040300,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,040400,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041116,040500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,040600,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,040700,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,040800,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041116,040900,2.6448,2.6448,2.6446,2.6446
GBPNZD,20041116,041000,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041116,041100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,041200,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041116,041300,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041116,041400,2.6448,2.6450,2.6448,2.6450
GBPNZD,20041116,041500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,041600,2.6448,2.6448,2.6446,2.6446
GBPNZD,20041116,041700,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041116,041800,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041116,041900,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041116,042000,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,042100,2.6445,2.6445,2.6444,2.6445
GBPNZD,20041116,042200,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041116,042300,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,042400,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041116,042500,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,042600,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,042700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,042800,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,042900,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041116,043000,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041116,043100,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041116,043200,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041116,043300,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041116,043400,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041116,043500,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041116,043600,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041116,043700,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041116,043800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,043900,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,044000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,044100,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,044200,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041116,044300,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,044400,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,044500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,044600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,044700,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041116,044800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,044900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,045000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,045100,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041116,045200,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,045300,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041116,045400,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041116,045500,2.6448,2.6450,2.6448,2.6450
GBPNZD,20041116,045600,2.6450,2.6450,2.6449,2.6450
GBPNZD,20041116,045700,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041116,045800,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041116,045900,2.6450,2.6456,2.6450,2.6456
GBPNZD,20041116,050000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041116,050100,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041116,050200,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041116,050300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041116,050400,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041116,050500,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041116,050600,2.6459,2.6461,2.6459,2.6461
GBPNZD,20041116,050700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041116,050800,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041116,050900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041116,051000,2.6468,2.6469,2.6468,2.6469
GBPNZD,20041116,051100,2.6469,2.6469,2.6467,2.6467
GBPNZD,20041116,051200,2.6467,2.6467,2.6466,2.6466
GBPNZD,20041116,051300,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,051400,2.6466,2.6466,2.6464,2.6464
GBPNZD,20041116,051500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041116,051600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041116,051700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041116,051800,2.6464,2.6468,2.6463,2.6468
GBPNZD,20041116,051900,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041116,052000,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041116,052100,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041116,052200,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,052300,2.6471,2.6473,2.6471,2.6472
GBPNZD,20041116,052400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,052500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,052600,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041116,052700,2.6474,2.6479,2.6474,2.6477
GBPNZD,20041116,052800,2.6476,2.6476,2.6472,2.6472
GBPNZD,20041116,052900,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041116,053000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041116,053100,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041116,053200,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041116,053300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041116,053400,2.6474,2.6476,2.6474,2.6476
GBPNZD,20041116,053500,2.6476,2.6477,2.6476,2.6476
GBPNZD,20041116,053600,2.6476,2.6476,2.6474,2.6474
GBPNZD,20041116,053700,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041116,053800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,053900,2.6474,2.6474,2.6467,2.6467
GBPNZD,20041116,054000,2.6465,2.6470,2.6465,2.6470
GBPNZD,20041116,054100,2.6472,2.6472,2.6471,2.6472
GBPNZD,20041116,054200,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041116,054300,2.6471,2.6472,2.6470,2.6472
GBPNZD,20041116,054400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,054500,2.6472,2.6473,2.6472,2.6473
GBPNZD,20041116,054600,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041116,054700,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041116,054800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041116,054900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041116,055000,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041116,055100,2.6478,2.6478,2.6474,2.6474
GBPNZD,20041116,055200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,055300,2.6472,2.6473,2.6472,2.6473
GBPNZD,20041116,055400,2.6473,2.6476,2.6473,2.6474
GBPNZD,20041116,055500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041116,055600,2.6471,2.6471,2.6463,2.6463
GBPNZD,20041116,055700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041116,055800,2.6463,2.6468,2.6463,2.6468
GBPNZD,20041116,055900,2.6468,2.6470,2.6465,2.6465
GBPNZD,20041116,060000,2.6465,2.6465,2.6463,2.6464
GBPNZD,20041116,060100,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041116,060200,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041116,060300,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041116,060400,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041116,060500,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041116,060600,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041116,060700,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041116,060800,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041116,060900,2.6457,2.6470,2.6457,2.6470
GBPNZD,20041116,061000,2.6470,2.6470,2.6469,2.6469
GBPNZD,20041116,061100,2.6469,2.6469,2.6465,2.6465
GBPNZD,20041116,061200,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041116,061300,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041116,061400,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041116,061500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041116,061600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041116,061700,2.6467,2.6469,2.6467,2.6469
GBPNZD,20041116,061800,2.6469,2.6470,2.6468,2.6469
GBPNZD,20041116,061900,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041116,062000,2.6468,2.6469,2.6468,2.6469
GBPNZD,20041116,062100,2.6469,2.6470,2.6469,2.6470
GBPNZD,20041116,062200,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041116,062300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041116,062400,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041116,062500,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041116,062600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,062700,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041116,062800,2.6472,2.6474,2.6472,2.6472
GBPNZD,20041116,062900,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041116,063000,2.6471,2.6475,2.6471,2.6475
GBPNZD,20041116,063100,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041116,063200,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041116,063300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,063400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,063500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041116,063600,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041116,063700,2.6469,2.6469,2.6468,2.6468
GBPNZD,20041116,063800,2.6468,2.6468,2.6466,2.6466
GBPNZD,20041116,063900,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,064000,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,064100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041116,064200,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041116,064300,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041116,064400,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041116,064500,2.6468,2.6468,2.6466,2.6466
GBPNZD,20041116,064600,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,064700,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041116,064800,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041116,064900,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041116,065000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,065100,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,065200,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041116,065300,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,065400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,065500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041116,065600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041116,065700,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041116,065800,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041116,065900,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041116,070000,2.6479,2.6482,2.6479,2.6482
GBPNZD,20041116,070100,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041116,070200,2.6486,2.6490,2.6486,2.6487
GBPNZD,20041116,070300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,070400,2.6486,2.6486,2.6481,2.6481
GBPNZD,20041116,070500,2.6480,2.6482,2.6480,2.6482
GBPNZD,20041116,070600,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041116,070700,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041116,070800,2.6488,2.6495,2.6488,2.6495
GBPNZD,20041116,070900,2.6493,2.6493,2.6488,2.6489
GBPNZD,20041116,071000,2.6490,2.6492,2.6487,2.6487
GBPNZD,20041116,071100,2.6489,2.6492,2.6489,2.6492
GBPNZD,20041116,071200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041116,071300,2.6493,2.6493,2.6491,2.6491
GBPNZD,20041116,071400,2.6490,2.6490,2.6489,2.6489
GBPNZD,20041116,071500,2.6489,2.6491,2.6489,2.6491
GBPNZD,20041116,071600,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041116,071700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041116,071800,2.6490,2.6496,2.6490,2.6496
GBPNZD,20041116,071900,2.6496,2.6496,2.6495,2.6496
GBPNZD,20041116,072000,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041116,072100,2.6497,2.6499,2.6497,2.6499
GBPNZD,20041116,072200,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041116,072300,2.6496,2.6497,2.6496,2.6496
GBPNZD,20041116,072400,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041116,072500,2.6497,2.6497,2.6496,2.6496
GBPNZD,20041116,072600,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041116,072700,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041116,072800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,072900,2.6495,2.6497,2.6495,2.6497
GBPNZD,20041116,073000,2.6497,2.6497,2.6493,2.6493
GBPNZD,20041116,073100,2.6492,2.6492,2.6491,2.6492
GBPNZD,20041116,073200,2.6492,2.6493,2.6489,2.6489
GBPNZD,20041116,073300,2.6488,2.6488,2.6484,2.6485
GBPNZD,20041116,073400,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041116,073500,2.6486,2.6486,2.6483,2.6483
GBPNZD,20041116,073600,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041116,073700,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041116,073800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041116,073900,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041116,074000,2.6478,2.6478,2.6471,2.6471
GBPNZD,20041116,074100,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041116,074200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041116,074300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041116,074400,2.6475,2.6475,2.6470,2.6470
GBPNZD,20041116,074500,2.6468,2.6468,2.6464,2.6464
GBPNZD,20041116,074600,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041116,074700,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041116,074800,2.6468,2.6471,2.6468,2.6470
GBPNZD,20041116,074900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041116,075000,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041116,075100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041116,075200,2.6467,2.6471,2.6467,2.6471
GBPNZD,20041116,075300,2.6473,2.6475,2.6473,2.6475
GBPNZD,20041116,075400,2.6475,2.6479,2.6475,2.6478
GBPNZD,20041116,075500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,075600,2.6479,2.6483,2.6477,2.6483
GBPNZD,20041116,075700,2.6483,2.6485,2.6483,2.6483
GBPNZD,20041116,075800,2.6481,2.6490,2.6481,2.6490
GBPNZD,20041116,075900,2.6490,2.6493,2.6489,2.6490
GBPNZD,20041116,080000,2.6488,2.6488,2.6467,2.6467
GBPNZD,20041116,080100,2.6465,2.6465,2.6451,2.6451
GBPNZD,20041116,080200,2.6451,2.6451,2.6442,2.6442
GBPNZD,20041116,080300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,080400,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041116,080500,2.6439,2.6442,2.6436,2.6442
GBPNZD,20041116,080600,2.6442,2.6442,2.6437,2.6439
GBPNZD,20041116,080700,2.6439,2.6439,2.6438,2.6438
GBPNZD,20041116,080800,2.6438,2.6443,2.6437,2.6443
GBPNZD,20041116,080900,2.6446,2.6447,2.6446,2.6446
GBPNZD,20041116,081000,2.6446,2.6448,2.6444,2.6444
GBPNZD,20041116,081100,2.6442,2.6442,2.6438,2.6438
GBPNZD,20041116,081200,2.6435,2.6435,2.6433,2.6434
GBPNZD,20041116,081300,2.6433,2.6433,2.6429,2.6429
GBPNZD,20041116,081400,2.6428,2.6428,2.6423,2.6423
GBPNZD,20041116,081500,2.6419,2.6419,2.6405,2.6405
GBPNZD,20041116,081600,2.6404,2.6414,2.6404,2.6414
GBPNZD,20041116,081700,2.6411,2.6418,2.6411,2.6418
GBPNZD,20041116,081800,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041116,081900,2.6415,2.6416,2.6414,2.6416
GBPNZD,20041116,082000,2.6417,2.6425,2.6417,2.6425
GBPNZD,20041116,082100,2.6425,2.6429,2.6425,2.6429
GBPNZD,20041116,082200,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041116,082300,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041116,082400,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041116,082500,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041116,082600,2.6433,2.6437,2.6433,2.6437
GBPNZD,20041116,082700,2.6435,2.6435,2.6432,2.6432
GBPNZD,20041116,082800,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041116,082900,2.6421,2.6422,2.6421,2.6421
GBPNZD,20041116,083000,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041116,083100,2.6419,2.6419,2.6415,2.6417
GBPNZD,20041116,083200,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041116,083300,2.6414,2.6417,2.6414,2.6417
GBPNZD,20041116,083400,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041116,083500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,083600,2.6413,2.6413,2.6405,2.6405
GBPNZD,20041116,083700,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041116,083800,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041116,083900,2.6414,2.6418,2.6414,2.6417
GBPNZD,20041116,084000,2.6416,2.6416,2.6409,2.6409
GBPNZD,20041116,084100,2.6407,2.6407,2.6402,2.6402
GBPNZD,20041116,084200,2.6404,2.6406,2.6404,2.6406
GBPNZD,20041116,084300,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041116,084400,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041116,084500,2.6409,2.6409,2.6407,2.6409
GBPNZD,20041116,084600,2.6410,2.6412,2.6410,2.6412
GBPNZD,20041116,084700,2.6412,2.6418,2.6412,2.6418
GBPNZD,20041116,084800,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041116,084900,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,085000,2.6416,2.6418,2.6415,2.6415
GBPNZD,20041116,085100,2.6413,2.6413,2.6403,2.6403
GBPNZD,20041116,085200,2.6402,2.6402,2.6393,2.6393
GBPNZD,20041116,085300,2.6394,2.6395,2.6393,2.6393
GBPNZD,20041116,085400,2.6391,2.6393,2.6391,2.6391
GBPNZD,20041116,085500,2.6390,2.6390,2.6380,2.6380
GBPNZD,20041116,085600,2.6377,2.6383,2.6377,2.6380
GBPNZD,20041116,085700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041116,085800,2.6379,2.6379,2.6370,2.6371
GBPNZD,20041116,085900,2.6374,2.6374,2.6370,2.6371
GBPNZD,20041116,090000,2.6371,2.6371,2.6367,2.6367
GBPNZD,20041116,090100,2.6366,2.6367,2.6365,2.6367
GBPNZD,20041116,090200,2.6368,2.6376,2.6368,2.6376
GBPNZD,20041116,090300,2.6376,2.6393,2.6373,2.6393
GBPNZD,20041116,090400,2.6391,2.6391,2.6384,2.6384
GBPNZD,20041116,090500,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041116,090600,2.6381,2.6388,2.6381,2.6388
GBPNZD,20041116,090700,2.6389,2.6391,2.6388,2.6391
GBPNZD,20041116,090800,2.6393,2.6393,2.6391,2.6393
GBPNZD,20041116,090900,2.6394,2.6397,2.6394,2.6395
GBPNZD,20041116,091000,2.6394,2.6394,2.6383,2.6383
GBPNZD,20041116,091100,2.6383,2.6384,2.6383,2.6383
GBPNZD,20041116,091200,2.6381,2.6384,2.6380,2.6384
GBPNZD,20041116,091300,2.6385,2.6391,2.6385,2.6391
GBPNZD,20041116,091400,2.6392,2.6395,2.6392,2.6395
GBPNZD,20041116,091500,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041116,091600,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041116,091700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041116,091800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,091900,2.6393,2.6397,2.6390,2.6390
GBPNZD,20041116,092000,2.6388,2.6391,2.6387,2.6391
GBPNZD,20041116,092100,2.6393,2.6396,2.6390,2.6390
GBPNZD,20041116,092200,2.6382,2.6382,2.6376,2.6376
GBPNZD,20041116,092300,2.6374,2.6374,2.6373,2.6374
GBPNZD,20041116,092400,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041116,092500,2.6373,2.6376,2.6373,2.6376
GBPNZD,20041116,092600,2.6379,2.6391,2.6379,2.6388
GBPNZD,20041116,092700,2.6387,2.6387,2.6374,2.6374
GBPNZD,20041116,092800,2.6372,2.6372,2.6368,2.6372
GBPNZD,20041116,092900,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041116,093000,2.6379,2.6379,2.6372,2.6372
GBPNZD,20041116,093100,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041116,093200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041116,093300,2.6374,2.6377,2.6373,2.6373
GBPNZD,20041116,093400,2.6371,2.6371,2.6369,2.6369
GBPNZD,20041116,093500,2.6370,2.6376,2.6370,2.6376
GBPNZD,20041116,093600,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041116,093700,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041116,093800,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041116,093900,2.6377,2.6377,2.6372,2.6372
GBPNZD,20041116,094000,2.6372,2.6377,2.6372,2.6377
GBPNZD,20041116,094100,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041116,094200,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041116,094300,2.6379,2.6381,2.6377,2.6381
GBPNZD,20041116,094400,2.6383,2.6395,2.6378,2.6378
GBPNZD,20041116,094500,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041116,094600,2.6378,2.6378,2.6372,2.6372
GBPNZD,20041116,094700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041116,094800,2.6370,2.6370,2.6369,2.6370
GBPNZD,20041116,094900,2.6370,2.6379,2.6370,2.6379
GBPNZD,20041116,095000,2.6379,2.6387,2.6379,2.6387
GBPNZD,20041116,095100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041116,095200,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041116,095300,2.6391,2.6392,2.6391,2.6392
GBPNZD,20041116,095400,2.6392,2.6392,2.6391,2.6391
GBPNZD,20041116,095500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041116,095600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041116,095700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041116,095800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041116,095900,2.6395,2.6400,2.6395,2.6400
GBPNZD,20041116,100000,2.6401,2.6402,2.6401,2.6401
GBPNZD,20041116,100100,2.6401,2.6401,2.6400,2.6401
GBPNZD,20041116,100200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041116,100300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041116,100400,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041116,100500,2.6404,2.6404,2.6397,2.6397
GBPNZD,20041116,100600,2.6396,2.6396,2.6393,2.6393
GBPNZD,20041116,100700,2.6393,2.6393,2.6390,2.6391
GBPNZD,20041116,100800,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041116,100900,2.6392,2.6392,2.6384,2.6384
GBPNZD,20041116,101000,2.6386,2.6393,2.6386,2.6393
GBPNZD,20041116,101100,2.6391,2.6395,2.6391,2.6395
GBPNZD,20041116,101200,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041116,101300,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041116,101400,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041116,101500,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041116,101600,2.6397,2.6402,2.6397,2.6402
GBPNZD,20041116,101700,2.6399,2.6399,2.6380,2.6380
GBPNZD,20041116,101800,2.6380,2.6386,2.6380,2.6386
GBPNZD,20041116,101900,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041116,102000,2.6393,2.6393,2.6381,2.6381
GBPNZD,20041116,102100,2.6385,2.6391,2.6385,2.6391
GBPNZD,20041116,102200,2.6397,2.6402,2.6397,2.6401
GBPNZD,20041116,102300,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041116,102400,2.6399,2.6404,2.6399,2.6404
GBPNZD,20041116,102500,2.6405,2.6412,2.6405,2.6412
GBPNZD,20041116,102600,2.6411,2.6411,2.6400,2.6400
GBPNZD,20041116,102700,2.6399,2.6399,2.6397,2.6397
GBPNZD,20041116,102800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041116,102900,2.6395,2.6401,2.6395,2.6401
GBPNZD,20041116,103000,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041116,103100,2.6409,2.6419,2.6409,2.6419
GBPNZD,20041116,103200,2.6419,2.6422,2.6418,2.6420
GBPNZD,20041116,103300,2.6419,2.6423,2.6414,2.6423
GBPNZD,20041116,103400,2.6423,2.6425,2.6423,2.6423
GBPNZD,20041116,103500,2.6424,2.6428,2.6422,2.6422
GBPNZD,20041116,103600,2.6425,2.6425,2.6418,2.6418
GBPNZD,20041116,103700,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041116,103800,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041116,103900,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041116,104000,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041116,104100,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041116,104200,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041116,104300,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041116,104400,2.6422,2.6425,2.6422,2.6425
GBPNZD,20041116,104500,2.6426,2.6426,2.6425,2.6425
GBPNZD,20041116,104600,2.6423,2.6423,2.6422,2.6423
GBPNZD,20041116,104700,2.6423,2.6427,2.6423,2.6427
GBPNZD,20041116,104800,2.6427,2.6427,2.6425,2.6425
GBPNZD,20041116,104900,2.6425,2.6426,2.6424,2.6426
GBPNZD,20041116,105000,2.6427,2.6430,2.6427,2.6430
GBPNZD,20041116,105100,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041116,105200,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041116,105300,2.6414,2.6418,2.6414,2.6418
GBPNZD,20041116,105400,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041116,105500,2.6424,2.6425,2.6423,2.6424
GBPNZD,20041116,105600,2.6425,2.6427,2.6425,2.6427
GBPNZD,20041116,105700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041116,105800,2.6427,2.6428,2.6427,2.6427
GBPNZD,20041116,105900,2.6427,2.6427,2.6425,2.6426
GBPNZD,20041116,110000,2.6427,2.6429,2.6427,2.6428
GBPNZD,20041116,110100,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041116,110200,2.6425,2.6425,2.6423,2.6425
GBPNZD,20041116,110300,2.6428,2.6429,2.6427,2.6428
GBPNZD,20041116,110400,2.6433,2.6438,2.6433,2.6438
GBPNZD,20041116,110500,2.6438,2.6444,2.6438,2.6444
GBPNZD,20041116,110600,2.6446,2.6458,2.6446,2.6454
GBPNZD,20041116,110700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,110800,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041116,110900,2.6456,2.6457,2.6449,2.6449
GBPNZD,20041116,111000,2.6447,2.6447,2.6442,2.6442
GBPNZD,20041116,111100,2.6442,2.6442,2.6439,2.6442
GBPNZD,20041116,111200,2.6443,2.6443,2.6437,2.6437
GBPNZD,20041116,111300,2.6437,2.6437,2.6435,2.6436
GBPNZD,20041116,111400,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041116,111500,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,111600,2.6443,2.6443,2.6440,2.6440
GBPNZD,20041116,111700,2.6439,2.6439,2.6428,2.6428
GBPNZD,20041116,111800,2.6426,2.6426,2.6425,2.6425
GBPNZD,20041116,111900,2.6425,2.6425,2.6419,2.6419
GBPNZD,20041116,112000,2.6421,2.6422,2.6416,2.6416
GBPNZD,20041116,112100,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041116,112200,2.6414,2.6418,2.6414,2.6418
GBPNZD,20041116,112300,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041116,112400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041116,112500,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,112600,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,112700,2.6418,2.6421,2.6418,2.6419
GBPNZD,20041116,112800,2.6418,2.6424,2.6418,2.6424
GBPNZD,20041116,112900,2.6425,2.6430,2.6425,2.6430
GBPNZD,20041116,113000,2.6430,2.6439,2.6430,2.6439
GBPNZD,20041116,113100,2.6440,2.6440,2.6432,2.6432
GBPNZD,20041116,113200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041116,113300,2.6433,2.6435,2.6433,2.6433
GBPNZD,20041116,113400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041116,113500,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041116,113600,2.6430,2.6435,2.6430,2.6435
GBPNZD,20041116,113700,2.6436,2.6436,2.6429,2.6429
GBPNZD,20041116,113800,2.6429,2.6429,2.6417,2.6417
GBPNZD,20041116,113900,2.6416,2.6416,2.6414,2.6416
GBPNZD,20041116,114000,2.6419,2.6423,2.6419,2.6421
GBPNZD,20041116,114100,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041116,114200,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041116,114300,2.6421,2.6421,2.6417,2.6417
GBPNZD,20041116,114400,2.6416,2.6416,2.6412,2.6412
GBPNZD,20041116,114500,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041116,114600,2.6409,2.6414,2.6408,2.6414
GBPNZD,20041116,114700,2.6415,2.6419,2.6415,2.6419
GBPNZD,20041116,114800,2.6418,2.6418,2.6414,2.6414
GBPNZD,20041116,114900,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041116,115000,2.6411,2.6413,2.6409,2.6413
GBPNZD,20041116,115100,2.6413,2.6417,2.6413,2.6417
GBPNZD,20041116,115200,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041116,115300,2.6420,2.6421,2.6417,2.6417
GBPNZD,20041116,115400,2.6415,2.6418,2.6415,2.6418
GBPNZD,20041116,115500,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041116,115600,2.6418,2.6421,2.6418,2.6418
GBPNZD,20041116,115700,2.6416,2.6418,2.6411,2.6418
GBPNZD,20041116,115800,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041116,115900,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041116,120000,2.6405,2.6408,2.6405,2.6408
GBPNZD,20041116,120100,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041116,120200,2.6415,2.6422,2.6415,2.6422
GBPNZD,20041116,120300,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041116,120400,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041116,120500,2.6423,2.6427,2.6423,2.6427
GBPNZD,20041116,120600,2.6427,2.6428,2.6425,2.6425
GBPNZD,20041116,120700,2.6425,2.6429,2.6425,2.6429
GBPNZD,20041116,120800,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041116,120900,2.6428,2.6428,2.6411,2.6411
GBPNZD,20041116,121000,2.6408,2.6408,2.6383,2.6388
GBPNZD,20041116,121100,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041116,121200,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041116,121300,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041116,121400,2.6391,2.6398,2.6391,2.6398
GBPNZD,20041116,121500,2.6395,2.6395,2.6391,2.6391
GBPNZD,20041116,121600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,121700,2.6391,2.6391,2.6385,2.6385
GBPNZD,20041116,121800,2.6384,2.6384,2.6376,2.6376
GBPNZD,20041116,121900,2.6374,2.6374,2.6370,2.6371
GBPNZD,20041116,122000,2.6372,2.6373,2.6371,2.6371
GBPNZD,20041116,122100,2.6370,2.6370,2.6369,2.6370
GBPNZD,20041116,122200,2.6370,2.6370,2.6367,2.6369
GBPNZD,20041116,122300,2.6369,2.6375,2.6369,2.6375
GBPNZD,20041116,122400,2.6377,2.6384,2.6377,2.6384
GBPNZD,20041116,122500,2.6386,2.6387,2.6386,2.6386
GBPNZD,20041116,122600,2.6384,2.6387,2.6381,2.6387
GBPNZD,20041116,122700,2.6391,2.6394,2.6389,2.6389
GBPNZD,20041116,122800,2.6388,2.6388,2.6384,2.6387
GBPNZD,20041116,122900,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041116,123000,2.6389,2.6395,2.6389,2.6395
GBPNZD,20041116,123100,2.6394,2.6394,2.6391,2.6394
GBPNZD,20041116,123200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041116,123300,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041116,123400,2.6400,2.6401,2.6397,2.6397
GBPNZD,20041116,123500,2.6395,2.6395,2.6392,2.6393
GBPNZD,20041116,123600,2.6393,2.6405,2.6393,2.6405
GBPNZD,20041116,123700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041116,123800,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041116,123900,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041116,124000,2.6403,2.6403,2.6401,2.6403
GBPNZD,20041116,124100,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041116,124200,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041116,124300,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041116,124400,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041116,124500,2.6410,2.6415,2.6410,2.6415
GBPNZD,20041116,124600,2.6415,2.6416,2.6415,2.6415
GBPNZD,20041116,124700,2.6412,2.6412,2.6407,2.6407
GBPNZD,20041116,124800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041116,124900,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041116,125000,2.6411,2.6414,2.6411,2.6414
GBPNZD,20041116,125100,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041116,125200,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,125300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,125400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,125500,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041116,125600,2.6416,2.6418,2.6416,2.6416
GBPNZD,20041116,125700,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,125800,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041116,125900,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041116,130000,2.6418,2.6420,2.6418,2.6420
GBPNZD,20041116,130100,2.6422,2.6423,2.6421,2.6421
GBPNZD,20041116,130200,2.6422,2.6425,2.6420,2.6420
GBPNZD,20041116,130300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041116,130400,2.6423,2.6430,2.6423,2.6430
GBPNZD,20041116,130500,2.6430,2.6430,2.6429,2.6429
GBPNZD,20041116,130600,2.6430,2.6435,2.6430,2.6435
GBPNZD,20041116,130700,2.6436,2.6439,2.6436,2.6437
GBPNZD,20041116,130800,2.6437,2.6437,2.6432,2.6432
GBPNZD,20041116,130900,2.6431,2.6434,2.6431,2.6432
GBPNZD,20041116,131000,2.6430,2.6430,2.6429,2.6429
GBPNZD,20041116,131100,2.6428,2.6428,2.6423,2.6423
GBPNZD,20041116,131200,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041116,131300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,131400,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,131500,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041116,131600,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041116,131700,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041116,131800,2.6430,2.6432,2.6427,2.6427
GBPNZD,20041116,131900,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041116,132000,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041116,132100,2.6418,2.6418,2.6409,2.6409
GBPNZD,20041116,132200,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041116,132300,2.6405,2.6408,2.6405,2.6408
GBPNZD,20041116,132400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041116,132500,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041116,132600,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041116,132700,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041116,132800,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041116,132900,2.6404,2.6404,2.6391,2.6391
GBPNZD,20041116,133000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041116,133100,2.6392,2.6395,2.6388,2.6388
GBPNZD,20041116,133200,2.6387,2.6387,2.6368,2.6368
GBPNZD,20041116,133300,2.6368,2.6369,2.6368,2.6369
GBPNZD,20041116,133400,2.6370,2.6373,2.6370,2.6372
GBPNZD,20041116,133500,2.6372,2.6373,2.6371,2.6373
GBPNZD,20041116,133600,2.6374,2.6384,2.6374,2.6384
GBPNZD,20041116,133700,2.6385,2.6388,2.6385,2.6387
GBPNZD,20041116,133800,2.6387,2.6387,2.6383,2.6383
GBPNZD,20041116,133900,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041116,134000,2.6380,2.6390,2.6380,2.6390
GBPNZD,20041116,134100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041116,134200,2.6397,2.6397,2.6391,2.6391
GBPNZD,20041116,134300,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041116,134400,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041116,134500,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041116,134600,2.6390,2.6394,2.6390,2.6394
GBPNZD,20041116,134700,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041116,134800,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041116,134900,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041116,135000,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041116,135100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041116,135200,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041116,135300,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041116,135400,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041116,135500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041116,135600,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041116,135700,2.6386,2.6386,2.6385,2.6385
GBPNZD,20041116,135800,2.6385,2.6385,2.6380,2.6380
GBPNZD,20041116,135900,2.6379,2.6379,2.6377,2.6379
GBPNZD,20041116,140000,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041116,140100,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041116,140200,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041116,140300,2.6379,2.6380,2.6377,2.6380
GBPNZD,20041116,140400,2.6379,2.6379,2.6378,2.6378
GBPNZD,20041116,140500,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041116,140600,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041116,140700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041116,140800,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041116,140900,2.6379,2.6385,2.6379,2.6385
GBPNZD,20041116,141000,2.6387,2.6394,2.6387,2.6394
GBPNZD,20041116,141100,2.6395,2.6399,2.6395,2.6399
GBPNZD,20041116,141200,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041116,141300,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041116,141400,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041116,141500,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041116,141600,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041116,141700,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041116,141800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041116,141900,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041116,142000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041116,142100,2.6411,2.6411,2.6409,2.6411
GBPNZD,20041116,142200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041116,142300,2.6413,2.6416,2.6413,2.6415
GBPNZD,20041116,142400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,142500,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041116,142600,2.6414,2.6414,2.6409,2.6409
GBPNZD,20041116,142700,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041116,142800,2.6411,2.6411,2.6409,2.6410
GBPNZD,20041116,142900,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041116,143000,2.6412,2.6412,2.6403,2.6403
GBPNZD,20041116,143100,2.6403,2.6415,2.6403,2.6410
GBPNZD,20041116,143200,2.6409,2.6420,2.6409,2.6415
GBPNZD,20041116,143300,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041116,143400,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041116,143500,2.6423,2.6430,2.6423,2.6425
GBPNZD,20041116,143600,2.6426,2.6435,2.6424,2.6435
GBPNZD,20041116,143700,2.6436,2.6440,2.6436,2.6440
GBPNZD,20041116,143800,2.6439,2.6439,2.6435,2.6437
GBPNZD,20041116,143900,2.6436,2.6436,2.6433,2.6433
GBPNZD,20041116,144000,2.6432,2.6440,2.6432,2.6439
GBPNZD,20041116,144100,2.6438,2.6438,2.6432,2.6433
GBPNZD,20041116,144200,2.6436,2.6442,2.6436,2.6442
GBPNZD,20041116,144300,2.6440,2.6442,2.6439,2.6442
GBPNZD,20041116,144400,2.6444,2.6450,2.6444,2.6450
GBPNZD,20041116,144500,2.6450,2.6450,2.6446,2.6446
GBPNZD,20041116,144600,2.6444,2.6446,2.6442,2.6446
GBPNZD,20041116,144700,2.6447,2.6453,2.6447,2.6450
GBPNZD,20041116,144800,2.6453,2.6468,2.6453,2.6465
GBPNZD,20041116,144900,2.6466,2.6468,2.6458,2.6458
GBPNZD,20041116,145000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041116,145100,2.6456,2.6456,2.6448,2.6448
GBPNZD,20041116,145200,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,145300,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041116,145400,2.6444,2.6455,2.6444,2.6454
GBPNZD,20041116,145500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041116,145600,2.6451,2.6453,2.6450,2.6450
GBPNZD,20041116,145700,2.6450,2.6450,2.6439,2.6442
GBPNZD,20041116,145800,2.6442,2.6445,2.6442,2.6445
GBPNZD,20041116,145900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,150000,2.6446,2.6446,2.6443,2.6446
GBPNZD,20041116,150100,2.6448,2.6457,2.6448,2.6454
GBPNZD,20041116,150200,2.6453,2.6453,2.6435,2.6435
GBPNZD,20041116,150300,2.6433,2.6438,2.6431,2.6438
GBPNZD,20041116,150400,2.6439,2.6445,2.6438,2.6438
GBPNZD,20041116,150500,2.6437,2.6437,2.6427,2.6428
GBPNZD,20041116,150600,2.6430,2.6430,2.6419,2.6421
GBPNZD,20041116,150700,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041116,150800,2.6419,2.6421,2.6415,2.6421
GBPNZD,20041116,150900,2.6420,2.6429,2.6420,2.6429
GBPNZD,20041116,151000,2.6430,2.6441,2.6430,2.6441
GBPNZD,20041116,151100,2.6440,2.6441,2.6440,2.6440
GBPNZD,20041116,151200,2.6439,2.6439,2.6434,2.6436
GBPNZD,20041116,151300,2.6439,2.6439,2.6435,2.6437
GBPNZD,20041116,151400,2.6437,2.6437,2.6433,2.6436
GBPNZD,20041116,151500,2.6437,2.6440,2.6435,2.6435
GBPNZD,20041116,151600,2.6436,2.6440,2.6436,2.6437
GBPNZD,20041116,151700,2.6434,2.6438,2.6434,2.6438
GBPNZD,20041116,151800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041116,151900,2.6439,2.6439,2.6431,2.6435
GBPNZD,20041116,152000,2.6436,2.6444,2.6436,2.6444
GBPNZD,20041116,152100,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041116,152200,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041116,152300,2.6451,2.6451,2.6443,2.6443
GBPNZD,20041116,152400,2.6444,2.6444,2.6439,2.6439
GBPNZD,20041116,152500,2.6437,2.6443,2.6432,2.6442
GBPNZD,20041116,152600,2.6440,2.6440,2.6432,2.6433
GBPNZD,20041116,152700,2.6435,2.6440,2.6433,2.6433
GBPNZD,20041116,152800,2.6435,2.6439,2.6435,2.6437
GBPNZD,20041116,152900,2.6439,2.6449,2.6439,2.6442
GBPNZD,20041116,153000,2.6440,2.6442,2.6437,2.6442
GBPNZD,20041116,153100,2.6444,2.6455,2.6444,2.6455
GBPNZD,20041116,153200,2.6457,2.6460,2.6457,2.6457
GBPNZD,20041116,153300,2.6458,2.6467,2.6458,2.6467
GBPNZD,20041116,153400,2.6467,2.6471,2.6467,2.6471
GBPNZD,20041116,153500,2.6472,2.6472,2.6465,2.6465
GBPNZD,20041116,153600,2.6465,2.6470,2.6464,2.6469
GBPNZD,20041116,153700,2.6467,2.6467,2.6464,2.6465
GBPNZD,20041116,153800,2.6467,2.6474,2.6467,2.6474
GBPNZD,20041116,153900,2.6475,2.6484,2.6475,2.6484
GBPNZD,20041116,154000,2.6485,2.6485,2.6478,2.6478
GBPNZD,20041116,154100,2.6478,2.6493,2.6478,2.6493
GBPNZD,20041116,154200,2.6495,2.6495,2.6490,2.6490
GBPNZD,20041116,154300,2.6489,2.6489,2.6483,2.6483
GBPNZD,20041116,154400,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041116,154500,2.6484,2.6487,2.6484,2.6487
GBPNZD,20041116,154600,2.6488,2.6490,2.6480,2.6480
GBPNZD,20041116,154700,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041116,154800,2.6478,2.6478,2.6472,2.6472
GBPNZD,20041116,154900,2.6474,2.6476,2.6473,2.6476
GBPNZD,20041116,155000,2.6477,2.6477,2.6472,2.6472
GBPNZD,20041116,155100,2.6470,2.6474,2.6470,2.6474
GBPNZD,20041116,155200,2.6472,2.6472,2.6468,2.6468
GBPNZD,20041116,155300,2.6469,2.6476,2.6469,2.6476
GBPNZD,20041116,155400,2.6477,2.6477,2.6473,2.6473
GBPNZD,20041116,155500,2.6472,2.6472,2.6468,2.6468
GBPNZD,20041116,155600,2.6467,2.6467,2.6463,2.6463
GBPNZD,20041116,155700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041116,155800,2.6462,2.6462,2.6459,2.6459
GBPNZD,20041116,155900,2.6457,2.6461,2.6457,2.6461
GBPNZD,20041116,160000,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041116,160100,2.6461,2.6461,2.6453,2.6453
GBPNZD,20041116,160200,2.6454,2.6457,2.6453,2.6453
GBPNZD,20041116,160300,2.6453,2.6453,2.6452,2.6453
GBPNZD,20041116,160400,2.6454,2.6454,2.6449,2.6449
GBPNZD,20041116,160500,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041116,160600,2.6451,2.6452,2.6451,2.6451
GBPNZD,20041116,160700,2.6450,2.6450,2.6449,2.6450
GBPNZD,20041116,160800,2.6451,2.6453,2.6450,2.6450
GBPNZD,20041116,160900,2.6451,2.6456,2.6451,2.6456
GBPNZD,20041116,161000,2.6456,2.6460,2.6456,2.6460
GBPNZD,20041116,161100,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041116,161200,2.6454,2.6454,2.6446,2.6447
GBPNZD,20041116,161300,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041116,161400,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,161500,2.6444,2.6444,2.6440,2.6444
GBPNZD,20041116,161600,2.6447,2.6454,2.6447,2.6454
GBPNZD,20041116,161700,2.6455,2.6467,2.6455,2.6467
GBPNZD,20041116,161800,2.6465,2.6465,2.6446,2.6446
GBPNZD,20041116,161900,2.6449,2.6455,2.6449,2.6450
GBPNZD,20041116,162000,2.6451,2.6458,2.6451,2.6458
GBPNZD,20041116,162100,2.6458,2.6458,2.6450,2.6454
GBPNZD,20041116,162200,2.6455,2.6465,2.6455,2.6465
GBPNZD,20041116,162300,2.6464,2.6464,2.6457,2.6457
GBPNZD,20041116,162400,2.6457,2.6457,2.6449,2.6449
GBPNZD,20041116,162500,2.6448,2.6448,2.6446,2.6447
GBPNZD,20041116,162600,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041116,162700,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041116,162800,2.6440,2.6443,2.6439,2.6443
GBPNZD,20041116,162900,2.6444,2.6451,2.6444,2.6449
GBPNZD,20041116,163000,2.6448,2.6448,2.6441,2.6441
GBPNZD,20041116,163100,2.6440,2.6446,2.6440,2.6446
GBPNZD,20041116,163200,2.6449,2.6454,2.6449,2.6454
GBPNZD,20041116,163300,2.6458,2.6461,2.6458,2.6461
GBPNZD,20041116,163400,2.6463,2.6463,2.6454,2.6454
GBPNZD,20041116,163500,2.6454,2.6454,2.6452,2.6454
GBPNZD,20041116,163600,2.6456,2.6465,2.6456,2.6460
GBPNZD,20041116,163700,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041116,163800,2.6457,2.6457,2.6451,2.6451
GBPNZD,20041116,163900,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041116,164000,2.6451,2.6451,2.6444,2.6444
GBPNZD,20041116,164100,2.6442,2.6442,2.6440,2.6440
GBPNZD,20041116,164200,2.6438,2.6439,2.6436,2.6439
GBPNZD,20041116,164300,2.6440,2.6447,2.6440,2.6447
GBPNZD,20041116,164400,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041116,164500,2.6451,2.6451,2.6446,2.6446
GBPNZD,20041116,164600,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041116,164700,2.6433,2.6433,2.6425,2.6425
GBPNZD,20041116,164800,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041116,164900,2.6424,2.6432,2.6424,2.6432
GBPNZD,20041116,165000,2.6436,2.6443,2.6436,2.6443
GBPNZD,20041116,165100,2.6448,2.6453,2.6448,2.6450
GBPNZD,20041116,165200,2.6453,2.6453,2.6447,2.6447
GBPNZD,20041116,165300,2.6444,2.6444,2.6426,2.6426
GBPNZD,20041116,165400,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041116,165500,2.6422,2.6429,2.6422,2.6429
GBPNZD,20041116,165600,2.6430,2.6440,2.6430,2.6440
GBPNZD,20041116,165700,2.6442,2.6444,2.6429,2.6429
GBPNZD,20041116,165800,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041116,165900,2.6429,2.6430,2.6429,2.6429
GBPNZD,20041116,170000,2.6426,2.6431,2.6422,2.6431
GBPNZD,20041116,170100,2.6432,2.6442,2.6432,2.6442
GBPNZD,20041116,170200,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041116,170300,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041116,170400,2.6446,2.6446,2.6444,2.6446
GBPNZD,20041116,170500,2.6447,2.6460,2.6447,2.6460
GBPNZD,20041116,170600,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041116,170700,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041116,170800,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041116,170900,2.6462,2.6464,2.6461,2.6461
GBPNZD,20041116,171000,2.6460,2.6461,2.6460,2.6460
GBPNZD,20041116,171100,2.6461,2.6465,2.6461,2.6465
GBPNZD,20041116,171200,2.6467,2.6468,2.6464,2.6464
GBPNZD,20041116,171300,2.6465,2.6468,2.6465,2.6468
GBPNZD,20041116,171400,2.6468,2.6468,2.6467,2.6468
GBPNZD,20041116,171500,2.6470,2.6477,2.6470,2.6475
GBPNZD,20041116,171600,2.6474,2.6476,2.6471,2.6475
GBPNZD,20041116,171700,2.6475,2.6475,2.6469,2.6469
GBPNZD,20041116,171800,2.6471,2.6471,2.6465,2.6465
GBPNZD,20041116,171900,2.6464,2.6464,2.6458,2.6461
GBPNZD,20041116,172000,2.6463,2.6470,2.6463,2.6463
GBPNZD,20041116,172100,2.6462,2.6462,2.6458,2.6458
GBPNZD,20041116,172200,2.6457,2.6457,2.6454,2.6454
GBPNZD,20041116,172300,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041116,172400,2.6454,2.6458,2.6454,2.6458
GBPNZD,20041116,172500,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041116,172600,2.6465,2.6473,2.6465,2.6473
GBPNZD,20041116,172700,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041116,172800,2.6471,2.6471,2.6464,2.6464
GBPNZD,20041116,172900,2.6462,2.6462,2.6451,2.6454
GBPNZD,20041116,173000,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041116,173100,2.6451,2.6458,2.6451,2.6458
GBPNZD,20041116,173200,2.6457,2.6457,2.6452,2.6453
GBPNZD,20041116,173300,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,173400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,173500,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,173600,2.6454,2.6456,2.6454,2.6454
GBPNZD,20041116,173700,2.6451,2.6458,2.6447,2.6458
GBPNZD,20041116,173800,2.6462,2.6465,2.6462,2.6463
GBPNZD,20041116,173900,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041116,174000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041116,174100,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041116,174200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041116,174300,2.6458,2.6459,2.6458,2.6459
GBPNZD,20041116,174400,2.6460,2.6460,2.6455,2.6455
GBPNZD,20041116,174500,2.6453,2.6453,2.6450,2.6450
GBPNZD,20041116,174600,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041116,174700,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041116,174800,2.6451,2.6453,2.6447,2.6453
GBPNZD,20041116,174900,2.6454,2.6457,2.6454,2.6456
GBPNZD,20041116,175000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041116,175100,2.6457,2.6457,2.6453,2.6454
GBPNZD,20041116,175200,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041116,175300,2.6454,2.6454,2.6444,2.6444
GBPNZD,20041116,175400,2.6443,2.6447,2.6443,2.6447
GBPNZD,20041116,175500,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041116,175600,2.6449,2.6449,2.6444,2.6446
GBPNZD,20041116,175700,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041116,175800,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041116,175900,2.6451,2.6455,2.6451,2.6455
GBPNZD,20041116,180000,2.6456,2.6456,2.6452,2.6454
GBPNZD,20041116,180100,2.6458,2.6464,2.6458,2.6464
GBPNZD,20041116,180200,2.6464,2.6467,2.6464,2.6464
GBPNZD,20041116,180300,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041116,180400,2.6458,2.6458,2.6455,2.6455
GBPNZD,20041116,180500,2.6454,2.6454,2.6451,2.6451
GBPNZD,20041116,180600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041116,180700,2.6454,2.6455,2.6454,2.6455
GBPNZD,20041116,180800,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041116,180900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041116,181000,2.6462,2.6463,2.6462,2.6462
GBPNZD,20041116,181100,2.6461,2.6481,2.6460,2.6481
GBPNZD,20041116,181200,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041116,181300,2.6474,2.6475,2.6472,2.6472
GBPNZD,20041116,181400,2.6468,2.6469,2.6467,2.6467
GBPNZD,20041116,181500,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041116,181600,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041116,181700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041116,181800,2.6457,2.6457,2.6453,2.6453
GBPNZD,20041116,181900,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041116,182000,2.6451,2.6451,2.6449,2.6450
GBPNZD,20041116,182100,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,182200,2.6451,2.6451,2.6449,2.6450
GBPNZD,20041116,182300,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041116,182400,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041116,182500,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041116,182600,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041116,182700,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,182800,2.6454,2.6459,2.6454,2.6457
GBPNZD,20041116,182900,2.6454,2.6456,2.6453,2.6456
GBPNZD,20041116,183000,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041116,183100,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041116,183200,2.6453,2.6454,2.6452,2.6452
GBPNZD,20041116,183300,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041116,183400,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041116,183500,2.6450,2.6451,2.6450,2.6450
GBPNZD,20041116,183600,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,183700,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041116,183800,2.6450,2.6452,2.6450,2.6451
GBPNZD,20041116,183900,2.6450,2.6450,2.6447,2.6447
GBPNZD,20041116,184000,2.6446,2.6446,2.6440,2.6440
GBPNZD,20041116,184100,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041116,184200,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041116,184300,2.6439,2.6439,2.6436,2.6436
GBPNZD,20041116,184400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041116,184500,2.6435,2.6440,2.6435,2.6440
GBPNZD,20041116,184600,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041116,184700,2.6449,2.6463,2.6449,2.6449
GBPNZD,20041116,184800,2.6446,2.6446,2.6439,2.6439
GBPNZD,20041116,184900,2.6439,2.6439,2.6436,2.6436
GBPNZD,20041116,185000,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041116,185100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041116,185200,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041116,185300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041116,185400,2.6437,2.6437,2.6436,2.6437
GBPNZD,20041116,185500,2.6437,2.6442,2.6437,2.6440
GBPNZD,20041116,185600,2.6440,2.6441,2.6440,2.6441
GBPNZD,20041116,185700,2.6441,2.6441,2.6440,2.6440
GBPNZD,20041116,185800,2.6440,2.6440,2.6437,2.6437
GBPNZD,20041116,185900,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041116,190000,2.6439,2.6446,2.6439,2.6446
GBPNZD,20041116,190100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,190200,2.6446,2.6447,2.6446,2.6446
GBPNZD,20041116,190300,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041116,190400,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041116,190500,2.6440,2.6445,2.6440,2.6445
GBPNZD,20041116,190600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,190700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,190800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,190900,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041116,191000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,191100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,191200,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041116,191300,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041116,191400,2.6444,2.6445,2.6444,2.6444
GBPNZD,20041116,191500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,191600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,191700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041116,191800,2.6441,2.6441,2.6432,2.6432
GBPNZD,20041116,191900,2.6429,2.6429,2.6426,2.6427
GBPNZD,20041116,192000,2.6425,2.6425,2.6421,2.6421
GBPNZD,20041116,192100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041116,192200,2.6417,2.6419,2.6417,2.6419
GBPNZD,20041116,192300,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041116,192400,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041116,192500,2.6423,2.6423,2.6418,2.6421
GBPNZD,20041116,192600,2.6423,2.6429,2.6423,2.6429
GBPNZD,20041116,192700,2.6430,2.6437,2.6430,2.6437
GBPNZD,20041116,192800,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041116,192900,2.6432,2.6432,2.6429,2.6430
GBPNZD,20041116,193000,2.6430,2.6430,2.6424,2.6424
GBPNZD,20041116,193100,2.6423,2.6423,2.6415,2.6416
GBPNZD,20041116,193200,2.6419,2.6421,2.6417,2.6417
GBPNZD,20041116,193300,2.6417,2.6421,2.6417,2.6421
GBPNZD,20041116,193400,2.6421,2.6421,2.6416,2.6416
GBPNZD,20041116,193500,2.6416,2.6421,2.6416,2.6421
GBPNZD,20041116,193600,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041116,193700,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041116,193800,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041116,193900,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041116,194000,2.6418,2.6418,2.6417,2.6418
GBPNZD,20041116,194100,2.6416,2.6419,2.6416,2.6419
GBPNZD,20041116,194200,2.6419,2.6419,2.6417,2.6417
GBPNZD,20041116,194300,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041116,194400,2.6415,2.6421,2.6414,2.6421
GBPNZD,20041116,194500,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041116,194600,2.6418,2.6421,2.6418,2.6418
GBPNZD,20041116,194700,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041116,194800,2.6422,2.6424,2.6422,2.6424
GBPNZD,20041116,194900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041116,195000,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041116,195100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041116,195200,2.6425,2.6429,2.6425,2.6429
GBPNZD,20041116,195300,2.6429,2.6429,2.6425,2.6425
GBPNZD,20041116,195400,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041116,195500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041116,195600,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041116,195700,2.6430,2.6434,2.6430,2.6434
GBPNZD,20041116,195800,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041116,195900,2.6430,2.6430,2.6424,2.6424
GBPNZD,20041116,200000,2.6426,2.6429,2.6426,2.6429
GBPNZD,20041116,200100,2.6430,2.6432,2.6428,2.6428
GBPNZD,20041116,200200,2.6430,2.6439,2.6430,2.6439
GBPNZD,20041116,200300,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041116,200400,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041116,200500,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041116,200600,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041116,200700,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041116,200800,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041116,200900,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041116,201000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041116,201100,2.6437,2.6438,2.6436,2.6436
GBPNZD,20041116,201200,2.6439,2.6440,2.6439,2.6439
GBPNZD,20041116,201300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041116,201400,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041116,201500,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041116,201600,2.6443,2.6446,2.6443,2.6445
GBPNZD,20041116,201700,2.6442,2.6443,2.6440,2.6443
GBPNZD,20041116,201800,2.6443,2.6446,2.6443,2.6444
GBPNZD,20041116,201900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,202000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041116,202100,2.6451,2.6451,2.6444,2.6444
GBPNZD,20041116,202200,2.6443,2.6443,2.6442,2.6443
GBPNZD,20041116,202300,2.6444,2.6449,2.6444,2.6446
GBPNZD,20041116,202400,2.6444,2.6446,2.6443,2.6446
GBPNZD,20041116,202500,2.6447,2.6449,2.6446,2.6446
GBPNZD,20041116,202600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,202700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041116,202800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041116,202900,2.6442,2.6442,2.6440,2.6442
GBPNZD,20041116,203000,2.6442,2.6442,2.6440,2.6440
GBPNZD,20041116,203100,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041116,203200,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041116,203300,2.6441,2.6444,2.6441,2.6444
GBPNZD,20041116,203400,2.6444,2.6449,2.6444,2.6449
GBPNZD,20041116,203500,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041116,203600,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041116,203700,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041116,203800,2.6448,2.6448,2.6444,2.6444
GBPNZD,20041116,203900,2.6446,2.6451,2.6446,2.6451
GBPNZD,20041116,204000,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041116,204100,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041116,204200,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041116,204300,2.6452,2.6452,2.6448,2.6448
GBPNZD,20041116,204400,2.6449,2.6449,2.6448,2.6448
GBPNZD,20041116,204500,2.6449,2.6453,2.6449,2.6453
GBPNZD,20041116,204600,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041116,204700,2.6454,2.6454,2.6452,2.6452
GBPNZD,20041116,204800,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041116,204900,2.6452,2.6454,2.6452,2.6454
GBPNZD,20041116,205000,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041116,205100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,205200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,205300,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041116,205400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041116,205500,2.6452,2.6452,2.6450,2.6450
GBPNZD,20041116,205600,2.6449,2.6454,2.6449,2.6454
GBPNZD,20041116,205700,2.6452,2.6452,2.6450,2.6450
GBPNZD,20041116,205800,2.6451,2.6453,2.6448,2.6448
GBPNZD,20041116,205900,2.6446,2.6458,2.6446,2.6458
GBPNZD,20041116,210000,2.6461,2.6482,2.6461,2.6482
GBPNZD,20041116,210100,2.6483,2.6484,2.6482,2.6484
GBPNZD,20041116,210200,2.6484,2.6484,2.6475,2.6475
GBPNZD,20041116,210300,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041116,210400,2.6477,2.6479,2.6473,2.6473
GBPNZD,20041116,210500,2.6474,2.6479,2.6474,2.6479
GBPNZD,20041116,210600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041116,210700,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041116,210800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20041116,210900,2.6472,2.6472,2.6470,2.6471
GBPNZD,20041116,211000,2.6471,2.6472,2.6471,2.6471
GBPNZD,20041116,211100,2.6473,2.6481,2.6473,2.6481
GBPNZD,20041116,211200,2.6482,2.6484,2.6482,2.6482
GBPNZD,20041116,211300,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041116,211400,2.6483,2.6483,2.6480,2.6480
GBPNZD,20041116,211500,2.6480,2.6480,2.6474,2.6474
GBPNZD,20041116,211600,2.6474,2.6474,2.6471,2.6472
GBPNZD,20041116,211700,2.6472,2.6477,2.6472,2.6477
GBPNZD,20041116,211800,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041116,211900,2.6474,2.6480,2.6474,2.6480
GBPNZD,20041116,212000,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041116,212100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,212200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,212300,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041116,212400,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041116,212500,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041116,212600,2.6486,2.6486,2.6485,2.6486
GBPNZD,20041116,212700,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,212800,2.6485,2.6489,2.6485,2.6489
GBPNZD,20041116,212900,2.6489,2.6493,2.6489,2.6492
GBPNZD,20041116,213000,2.6492,2.6492,2.6489,2.6492
GBPNZD,20041116,213100,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041116,213200,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041116,213300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,213400,2.6494,2.6495,2.6494,2.6495
GBPNZD,20041116,213500,2.6494,2.6494,2.6491,2.6491
GBPNZD,20041116,213600,2.6491,2.6491,2.6489,2.6489
GBPNZD,20041116,213700,2.6488,2.6488,2.6481,2.6481
GBPNZD,20041116,213800,2.6479,2.6482,2.6479,2.6482
GBPNZD,20041116,213900,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041116,214000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041116,214100,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041116,214200,2.6485,2.6485,2.6483,2.6483
GBPNZD,20041116,214300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,214400,2.6481,2.6481,2.6478,2.6478
GBPNZD,20041116,214500,2.6477,2.6477,2.6476,2.6476
GBPNZD,20041116,214600,2.6476,2.6476,2.6475,2.6475
GBPNZD,20041116,214700,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041116,214800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041116,214900,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041116,215000,2.6476,2.6481,2.6476,2.6481
GBPNZD,20041116,215100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041116,215200,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041116,215300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041116,215400,2.6484,2.6484,2.6482,2.6482
GBPNZD,20041116,215500,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041116,215600,2.6478,2.6478,2.6468,2.6468
GBPNZD,20041116,215700,2.6466,2.6476,2.6464,2.6476
GBPNZD,20041116,215800,2.6478,2.6478,2.6474,2.6474
GBPNZD,20041116,215900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041116,220000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041116,220100,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041116,220200,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041116,220300,2.6478,2.6481,2.6478,2.6481
GBPNZD,20041116,220400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,220500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,220600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,220700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,220800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041116,220900,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041116,221000,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041116,221100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041116,221200,2.6482,2.6483,2.6481,2.6481
GBPNZD,20041116,221300,2.6481,2.6485,2.6481,2.6485
GBPNZD,20041116,221400,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041116,221500,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041116,221600,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041116,221700,2.6485,2.6486,2.6485,2.6485
GBPNZD,20041116,221800,2.6483,2.6485,2.6483,2.6485
GBPNZD,20041116,221900,2.6485,2.6485,2.6483,2.6483
GBPNZD,20041116,222000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041116,222100,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041116,222200,2.6483,2.6484,2.6483,2.6484
GBPNZD,20041116,222300,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041116,222400,2.6483,2.6486,2.6482,2.6486
GBPNZD,20041116,222500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,222600,2.6490,2.6490,2.6489,2.6489
GBPNZD,20041116,222700,2.6489,2.6489,2.6487,2.6487
GBPNZD,20041116,222800,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041116,222900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,223000,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,223100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041116,223200,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041116,223300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041116,223400,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041116,223500,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041116,223600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041116,223700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041116,223800,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041116,223900,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041116,224000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041116,224100,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041116,224200,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041116,224300,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041116,224400,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041116,224500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041116,224600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041116,224700,2.6494,2.6497,2.6494,2.6497
GBPNZD,20041116,224800,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041116,224900,2.6499,2.6499,2.6497,2.6497
GBPNZD,20041116,225000,2.6497,2.6499,2.6495,2.6499
GBPNZD,20041116,225100,2.6500,2.6502,2.6500,2.6501
GBPNZD,20041116,225200,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041116,225300,2.6501,2.6501,2.6500,2.6500
GBPNZD,20041116,225400,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041116,225500,2.6498,2.6498,2.6495,2.6495
GBPNZD,20041116,225600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,225700,2.6495,2.6496,2.6495,2.6496
GBPNZD,20041116,225800,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041116,225900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,230000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,230100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041116,230200,2.6495,2.6495,2.6491,2.6491
GBPNZD,20041116,230300,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041116,230400,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041116,230500,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041116,230600,2.6483,2.6485,2.6483,2.6485
GBPNZD,20041116,230700,2.6485,2.6489,2.6485,2.6489
GBPNZD,20041116,230800,2.6489,2.6493,2.6489,2.6493
GBPNZD,20041116,230900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041116,231000,2.6493,2.6500,2.6493,2.6500
GBPNZD,20041116,231100,2.6503,2.6506,2.6503,2.6506
GBPNZD,20041116,231200,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041116,231300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041116,231400,2.6506,2.6506,2.6505,2.6505
GBPNZD,20041116,231500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041116,231600,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041116,231700,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041116,231800,2.6505,2.6506,2.6504,2.6506
GBPNZD,20041116,231900,2.6506,2.6509,2.6506,2.6509
GBPNZD,20041116,232000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041116,232100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041116,232200,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041116,232300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20041116,232400,2.6511,2.6514,2.6511,2.6514
GBPNZD,20041116,232500,2.6514,2.6515,2.6514,2.6515
GBPNZD,20041116,232600,2.6516,2.6521,2.6516,2.6521
GBPNZD,20041116,232700,2.6521,2.6521,2.6521,2.6521
GBPNZD,20041116,232800,2.6521,2.6521,2.6520,2.6520
GBPNZD,20041116,232900,2.6520,2.6523,2.6520,2.6523
GBPNZD,20041116,233000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041116,233100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20041116,233200,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041116,233300,2.6524,2.6525,2.6524,2.6525
GBPNZD,20041116,233400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20041116,233500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041116,233600,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041116,233700,2.6524,2.6525,2.6524,2.6525
GBPNZD,20041116,233800,2.6526,2.6526,2.6526,2.6526
GBPNZD,20041116,233900,2.6526,2.6526,2.6526,2.6526
GBPNZD,20041116,234000,2.6526,2.6526,2.6526,2.6526
GBPNZD,20041116,234100,2.6526,2.6527,2.6526,2.6527
GBPNZD,20041116,234200,2.6527,2.6528,2.6527,2.6528
GBPNZD,20041116,234300,2.6528,2.6529,2.6528,2.6529
GBPNZD,20041116,234400,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041116,234500,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041116,234600,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041116,234700,2.6529,2.6530,2.6529,2.6530
GBPNZD,20041116,234800,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041116,234900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041116,235000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041116,235100,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041116,235200,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041116,235300,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041116,235400,2.6531,2.6532,2.6531,2.6532
GBPNZD,20041116,235500,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041116,235600,2.6532,2.6535,2.6532,2.6535
GBPNZD,20041116,235700,2.6535,2.6537,2.6535,2.6537
GBPNZD,20041116,235800,2.6537,2.6537,2.6536,2.6536
GBPNZD,20041116,235900,2.6536,2.6536,2.6534,2.6534
GBPNZD,20041117,000000,2.6534,2.6534,2.6534,2.6534
AUDCHF,20041116,000100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,000200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,000300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041116,000400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,000500,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041116,000600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,000700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,000800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041116,000900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,001000,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041116,001100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,001200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041116,001300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041116,001400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041116,001500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041116,001600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,001700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041116,001800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,001900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041116,002000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041116,002100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041116,002200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041116,002300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041116,002400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,002500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,002600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,002700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,002800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,002900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041116,003000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041116,003100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041116,003300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041116,003400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,003900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041116,004900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041116,005000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041116,005100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041116,005200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041116,005300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041116,005400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041116,005500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041116,005600,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041116,005700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041116,005800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041116,005900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041116,010000,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041116,010100,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041116,010200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041116,010300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041116,010400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041116,010500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041116,010600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041116,010700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041116,010800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041116,010900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041116,011000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,011100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,011200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041116,011300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041116,011400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,011500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,011600,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041116,011700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,011800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041116,011900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041116,012000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041116,012100,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041116,012200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041116,012300,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041116,012400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041116,012500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041116,012600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041116,012700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041116,012800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041116,012900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041116,013000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041116,013100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041116,013200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041116,013300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041116,013400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041116,013500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041116,013600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,013700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,013800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,013900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041116,014000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,014100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041116,014200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041116,014300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,014400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,014500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,014600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,014700,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041116,014800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041116,014900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041116,015000,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041116,015100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041116,015200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041116,015300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041116,015400,0.9091,0.9092,0.9088,0.9088
AUDCHF,20041116,015500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,015600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,015700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,015800,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041116,015900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,020000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041116,020100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041116,020200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041116,020300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041116,020400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041116,020500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,020600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041116,020700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,020800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,020900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,021000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,021600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,021700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,021800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,021900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,022000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,022100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,022200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,022300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,022400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,022500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,022600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,022700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,022800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,022900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,023000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,023100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,023200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,023300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,023400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,023500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,023600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,023700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,023800,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041116,023900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,024000,0.9086,0.9087,0.9086,0.9086
AUDCHF,20041116,024100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,024200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,024300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,024400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,024500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,024600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,024700,0.9085,0.9085,0.9083,0.9084
AUDCHF,20041116,024800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,024900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,025000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,025100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,025200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,025300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,025400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,025500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,025600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,025700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041116,025800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,025900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,030000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,030100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,030200,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041116,030300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,030400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,030500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,030600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,030700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,030800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,030900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,031000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,031100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,031200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,031300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,031400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,031500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,031600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,031700,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041116,031800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,031900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,032000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,032100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,032200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,032300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,032400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,032500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,032600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,032700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,032800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,032900,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,033000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,033100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,033200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,033300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,033400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041116,033500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,033600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,033700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,033800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041116,033900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,034200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,034300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,034800,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041116,034900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,035000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,035100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,035200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,035300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,035400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,035500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,035600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,035700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,035800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,035900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,040000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,040300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,040400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,040700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,040900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041100,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041116,041200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,041600,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041116,041700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,041800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,041900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,042700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,042900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,043500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,043600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,043700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,043800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,043900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,044000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,044100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,044200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,044300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,044400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,044500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,044600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,044700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,044800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,044900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,045000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,045100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,045200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,045300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,045900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,050000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,050100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,050200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,050300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,050400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,050500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,050600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,050700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,050800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,050900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,051000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,051100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,051200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,051300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,051400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,051500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,051600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,051700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,051800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,051900,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,052000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052100,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041116,052200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,052700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041116,052800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,052900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,053000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,053100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,053200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,053300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041116,053400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,053500,0.9079,0.9083,0.9079,0.9083
AUDCHF,20041116,053600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,053700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,053800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,053900,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041116,054000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,054100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,054200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,054300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,054400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,054500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,054600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,054700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,054800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,054900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,055000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,055100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,055200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,055300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,055400,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041116,055500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,055600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,055700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,055800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,055900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,060000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,060100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,060200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,060300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,060400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,060500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,060600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,060700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,060800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,060900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,061000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,061100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,061200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,061300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,061400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,061500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,061600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,061700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,061800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,061900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,062000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,062100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,062200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,062300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,062400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,062500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,062600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,062700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,062800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,062900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,063000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,063100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,063200,0.9083,0.9085,0.9083,0.9084
AUDCHF,20041116,063300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,063400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,063500,0.9083,0.9084,0.9083,0.9083
AUDCHF,20041116,063600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,063700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,063800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,063900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,064000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,064100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,064200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,064300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,064400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,064500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,064600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,064700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041116,064800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,064900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,065000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,065100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,065200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,065300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,065400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,065500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,065600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,065700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,065800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,065900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,070000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,070100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,070200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041116,070300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,070400,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041116,070500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,070600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,070700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,070800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,070900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,071000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,071100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,071200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,071300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,071400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,071500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,071600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,071700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,071800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,071900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20041116,072000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,072100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,072200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,072300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,072400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,072500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,072600,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041116,072700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,072800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,072900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,073000,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,073100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,073200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,073300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,073400,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041116,073500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,073600,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041116,073700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,073800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,073900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,074000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,074100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,074200,0.9083,0.9084,0.9083,0.9083
AUDCHF,20041116,074300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,074400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,074500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,074600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,074700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,074800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,074900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,075000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,075100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,075200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,075300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,075400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,075500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,075600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,075700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,075800,0.9085,0.9085,0.9083,0.9085
AUDCHF,20041116,075900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,080000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041116,080100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041116,080200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,080300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,080400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,080500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041116,080600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,080700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,080800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041116,080900,0.9087,0.9088,0.9086,0.9086
AUDCHF,20041116,081000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,081100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,081200,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041116,081300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041116,081400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,081500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,081600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,081700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,081800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,081900,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041116,082000,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041116,082100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,082200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,082300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,082400,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041116,082500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,082600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,082700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,082800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,082900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041116,083000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,083100,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041116,083200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,083300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,083400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,083500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,083600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,083700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,083800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,083900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,084000,0.9085,0.9089,0.9085,0.9089
AUDCHF,20041116,084100,0.9088,0.9089,0.9087,0.9089
AUDCHF,20041116,084200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041116,084300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,084400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,084500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,084600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,084700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,084800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041116,084900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,085000,0.9084,0.9085,0.9083,0.9085
AUDCHF,20041116,085100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,085200,0.9088,0.9090,0.9088,0.9089
AUDCHF,20041116,085300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041116,085400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,085500,0.9089,0.9090,0.9088,0.9090
AUDCHF,20041116,085600,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041116,085700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041116,085800,0.9089,0.9093,0.9089,0.9093
AUDCHF,20041116,085900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,090000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041116,090100,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041116,090200,0.9091,0.9091,0.9088,0.9088
AUDCHF,20041116,090300,0.9087,0.9088,0.9086,0.9088
AUDCHF,20041116,090400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041116,090500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,090600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,090700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,090800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,090900,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041116,091000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041116,091100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,091200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,091300,0.9083,0.9085,0.9081,0.9081
AUDCHF,20041116,091400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,091500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,091600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,091700,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041116,091800,0.9083,0.9083,0.9081,0.9082
AUDCHF,20041116,091900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,092000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,092100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,092200,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041116,092300,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041116,092400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,092500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,092600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041116,092700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,092800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,092900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,093000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041116,093100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,093200,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,093300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,093400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041116,093500,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041116,093600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,093700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041116,093800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,093900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,094000,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041116,094100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,094200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041116,094300,0.9078,0.9078,0.9076,0.9078
AUDCHF,20041116,094400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,094500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,094600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,094700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,094800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,094900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,095000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,095100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,095200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,095300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,095400,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041116,095500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,095600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041116,095700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041116,095800,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,095900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,100000,0.9075,0.9075,0.9072,0.9072
AUDCHF,20041116,100100,0.9072,0.9072,0.9071,0.9072
AUDCHF,20041116,100200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,100300,0.9071,0.9073,0.9071,0.9072
AUDCHF,20041116,100400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041116,100500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,100600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,100700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20041116,100800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041116,100900,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041116,101000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041116,101100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041116,101200,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041116,101300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041116,101400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041116,101500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,101600,0.9067,0.9068,0.9067,0.9067
AUDCHF,20041116,101700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041116,101800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20041116,101900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,102000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,102100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,102200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041116,102300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,102400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,102500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,102600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041116,102700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041116,102800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,102900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,103000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,103100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,103200,0.9073,0.9074,0.9073,0.9073
AUDCHF,20041116,103300,0.9073,0.9074,0.9072,0.9072
AUDCHF,20041116,103400,0.9073,0.9073,0.9070,0.9070
AUDCHF,20041116,103500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041116,103600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,103700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041116,103800,0.9071,0.9071,0.9070,0.9071
AUDCHF,20041116,103900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,104000,0.9069,0.9070,0.9069,0.9069
AUDCHF,20041116,104100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,104200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041116,104300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041116,104400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041116,104500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041116,104600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,104700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,104800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,104900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041116,105000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041116,105100,0.9071,0.9074,0.9071,0.9074
AUDCHF,20041116,105200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,105300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,105400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,105500,0.9075,0.9076,0.9074,0.9074
AUDCHF,20041116,105600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041116,105700,0.9073,0.9073,0.9070,0.9070
AUDCHF,20041116,105800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,105900,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041116,110000,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041116,110100,0.9073,0.9076,0.9073,0.9076
AUDCHF,20041116,110200,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041116,110300,0.9073,0.9073,0.9071,0.9071
AUDCHF,20041116,110400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,110500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,110600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,110700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,110800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,110900,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041116,111000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041116,111100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,111200,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041116,111300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,111400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,111500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,111600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,111700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,111800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,111900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,112000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,112100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20041116,112200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,112300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,112400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,112500,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041116,112600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,112700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,112800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,112900,0.9076,0.9076,0.9073,0.9073
AUDCHF,20041116,113000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,113100,0.9074,0.9074,0.9073,0.9074
AUDCHF,20041116,113200,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041116,113300,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041116,113400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,113500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,113600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,113700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,113800,0.9077,0.9080,0.9077,0.9080
AUDCHF,20041116,113900,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041116,114000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041116,114100,0.9078,0.9078,0.9075,0.9075
AUDCHF,20041116,114200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,114300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,114400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,114500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,114600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,114700,0.9077,0.9077,0.9075,0.9075
AUDCHF,20041116,114800,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041116,114900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,115000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,115100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,115200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,115300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,115400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,115500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,115600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,115700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,115800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,115900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,120000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,120100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,120200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,120300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,120400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,120500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,120600,0.9075,0.9076,0.9074,0.9074
AUDCHF,20041116,120700,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041116,120800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,120900,0.9075,0.9075,0.9073,0.9074
AUDCHF,20041116,121000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,121100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,121200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,121300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,121400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,121500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,121600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,121700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041116,121800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,121900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,122000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,122100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,122200,0.9077,0.9078,0.9077,0.9077
AUDCHF,20041116,122300,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041116,122400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,122500,0.9076,0.9076,0.9075,0.9076
AUDCHF,20041116,122600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041116,122700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,122800,0.9075,0.9076,0.9074,0.9074
AUDCHF,20041116,122900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041116,123000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,123100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,123200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,123300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,123400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,123500,0.9076,0.9077,0.9074,0.9074
AUDCHF,20041116,123600,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041116,123700,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041116,123800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,123900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,124000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041116,124100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,124200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,124300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,124400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,124500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,124600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,124700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,124800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,124900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,125000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,125100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,125200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,125300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,125400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,125500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,125600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041116,125700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,125800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,125900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,130000,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041116,130100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,130200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,130300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,130400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,130500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,130600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,130700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,130800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,130900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,131000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,131100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,131200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,131300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,131400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,131500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,131600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20041116,131700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,131800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,131900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,132000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,132100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,132200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,132300,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041116,132400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,132500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,132600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,132700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,132800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,132900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041116,133000,0.9080,0.9080,0.9078,0.9079
AUDCHF,20041116,133100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,133200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041116,133300,0.9079,0.9079,0.9076,0.9076
AUDCHF,20041116,133400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,133500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,133600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,133700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,133800,0.9078,0.9081,0.9078,0.9080
AUDCHF,20041116,133900,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,134000,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041116,134100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,134200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,134300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,134400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,134500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041116,134600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,134700,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041116,134800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,134900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,135000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,135100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,135200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,135300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,135400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,135500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,135600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,135700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,135800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,135900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,140000,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,140100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,140200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,140300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,140400,0.9080,0.9081,0.9079,0.9081
AUDCHF,20041116,140500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,140600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,140700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,140800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,140900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,141000,0.9083,0.9083,0.9078,0.9078
AUDCHF,20041116,141100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,141200,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041116,141300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,141400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,141500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,141600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,141700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,141800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,141900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,142000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,142100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,142200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,142300,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041116,142400,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041116,142500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,142600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,142700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,142800,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041116,142900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,143000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,143100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,143200,0.9077,0.9077,0.9075,0.9076
AUDCHF,20041116,143300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,143400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,143500,0.9075,0.9076,0.9073,0.9076
AUDCHF,20041116,143600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,143700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,143800,0.9076,0.9076,0.9074,0.9076
AUDCHF,20041116,143900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,144000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,144100,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041116,144200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,144300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,144400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,144500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041116,144600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,144700,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041116,144800,0.9077,0.9078,0.9076,0.9076
AUDCHF,20041116,144900,0.9076,0.9078,0.9076,0.9077
AUDCHF,20041116,145000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,145100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,145200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,145300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,145400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,145500,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041116,145600,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,145700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,145800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,145900,0.9078,0.9078,0.9075,0.9078
AUDCHF,20041116,150000,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041116,150100,0.9078,0.9079,0.9077,0.9079
AUDCHF,20041116,150200,0.9080,0.9081,0.9079,0.9081
AUDCHF,20041116,150300,0.9081,0.9082,0.9080,0.9080
AUDCHF,20041116,150400,0.9079,0.9079,0.9077,0.9078
AUDCHF,20041116,150500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,150600,0.9078,0.9082,0.9078,0.9082
AUDCHF,20041116,150700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,150800,0.9081,0.9083,0.9079,0.9079
AUDCHF,20041116,150900,0.9078,0.9079,0.9077,0.9077
AUDCHF,20041116,151000,0.9076,0.9076,0.9075,0.9076
AUDCHF,20041116,151100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,151200,0.9077,0.9078,0.9076,0.9078
AUDCHF,20041116,151300,0.9079,0.9079,0.9077,0.9078
AUDCHF,20041116,151400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,151500,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041116,151600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,151700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,151800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,151900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,152000,0.9078,0.9078,0.9076,0.9077
AUDCHF,20041116,152100,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041116,152200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,152300,0.9076,0.9079,0.9076,0.9079
AUDCHF,20041116,152400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,152500,0.9080,0.9083,0.9080,0.9083
AUDCHF,20041116,152600,0.9084,0.9086,0.9084,0.9085
AUDCHF,20041116,152700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,152800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,152900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,153000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041116,153100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041116,153200,0.9087,0.9087,0.9084,0.9084
AUDCHF,20041116,153300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041116,153400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,153500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,153600,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041116,153700,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041116,153800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,153900,0.9074,0.9077,0.9074,0.9077
AUDCHF,20041116,154000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,154100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,154200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041116,154300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041116,154400,0.9072,0.9077,0.9072,0.9077
AUDCHF,20041116,154500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,154600,0.9078,0.9079,0.9077,0.9079
AUDCHF,20041116,154700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041116,154800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,154900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,155000,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041116,155100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,155200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,155300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,155400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041116,155500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041116,155600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,155700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,155800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,155900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,160000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,160100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,160200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,160300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,160400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,160500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,160600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,160700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,160800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,160900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,161000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,161100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,161200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,161300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,161400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,161500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,161600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,161700,0.9082,0.9083,0.9081,0.9082
AUDCHF,20041116,161800,0.9083,0.9085,0.9083,0.9083
AUDCHF,20041116,161900,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041116,162000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,162100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,162200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,162300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041116,162400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,162500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041116,162600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,162700,0.9079,0.9080,0.9079,0.9079
AUDCHF,20041116,162800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,162900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041116,163000,0.9080,0.9080,0.9079,0.9080
AUDCHF,20041116,163100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,163200,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041116,163300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,163400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,163500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,163600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041116,163700,0.9078,0.9078,0.9075,0.9075
AUDCHF,20041116,163800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,163900,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041116,164000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,164100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,164200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,164300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041116,164400,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041116,164500,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041116,164600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,164700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,164800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,164900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,165000,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,165100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,165200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041116,165300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041116,165400,0.9080,0.9081,0.9080,0.9080
AUDCHF,20041116,165500,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041116,165600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,165700,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041116,165800,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041116,165900,0.9081,0.9081,0.9079,0.9080
AUDCHF,20041116,170000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041116,170100,0.9079,0.9080,0.9079,0.9079
AUDCHF,20041116,170200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,170300,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041116,170400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20041116,170500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,170600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,170700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,170800,0.9078,0.9078,0.9076,0.9077
AUDCHF,20041116,170900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,171000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,171100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,171200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,171300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,171400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041116,171500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,171600,0.9074,0.9074,0.9071,0.9071
AUDCHF,20041116,171700,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041116,171800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,171900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041116,172000,0.9070,0.9071,0.9069,0.9071
AUDCHF,20041116,172100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,172200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,172300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,172400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,172500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,172600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,172700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,172800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,172900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,173000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041116,173100,0.9071,0.9071,0.9068,0.9070
AUDCHF,20041116,173200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,173300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,173400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,173500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041116,173600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041116,173700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,173800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041116,173900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041116,174000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041116,174100,0.9070,0.9073,0.9070,0.9073
AUDCHF,20041116,174200,0.9072,0.9073,0.9071,0.9073
AUDCHF,20041116,174300,0.9073,0.9073,0.9071,0.9072
AUDCHF,20041116,174400,0.9073,0.9075,0.9073,0.9074
AUDCHF,20041116,174500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041116,174600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,174700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,174800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041116,174900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041116,175000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,175100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20041116,175200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041116,175300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,175400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,175500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,175600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041116,175700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,175800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,175900,0.9068,0.9068,0.9067,0.9068
AUDCHF,20041116,180000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,180100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,180200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,180300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,180400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,180500,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041116,180600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,180700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,180800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,180900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,181000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,181100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,181200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,181300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,181400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041116,181500,0.9067,0.9067,0.9066,0.9067
AUDCHF,20041116,181600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041116,181700,0.9067,0.9067,0.9066,0.9067
AUDCHF,20041116,181800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,181900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041116,182000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041116,182100,0.9070,0.9071,0.9069,0.9069
AUDCHF,20041116,182200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041116,182300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041116,182400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041116,182500,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041116,182600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041116,182700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041116,182800,0.9069,0.9069,0.9067,0.9068
AUDCHF,20041116,182900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041116,183000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041116,183100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041116,183200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041116,183300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041116,183400,0.9073,0.9074,0.9073,0.9073
AUDCHF,20041116,183500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041116,183600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041116,183700,0.9075,0.9075,0.9074,0.9075
AUDCHF,20041116,183800,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041116,183900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041116,184000,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041116,184100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,184200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,184300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041116,184400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,184500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,184600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,184700,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041116,184800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,184900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,185000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,185100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,185200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041116,185300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,185400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,185500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041116,185600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,185700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,185800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,185900,0.9081,0.9084,0.9081,0.9084
AUDCHF,20041116,190000,0.9083,0.9084,0.9082,0.9084
AUDCHF,20041116,190100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,190200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,190300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,190400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,190500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,190600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,190700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041116,190800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,190900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,191500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,191600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,191700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,191800,0.9087,0.9094,0.9087,0.9094
AUDCHF,20041116,191900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041116,192000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041116,192100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041116,192200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041116,192300,0.9093,0.9094,0.9092,0.9094
AUDCHF,20041116,192400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041116,192500,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041116,192600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041116,192700,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041116,192800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041116,192900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,193000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,193100,0.9097,0.9099,0.9097,0.9097
AUDCHF,20041116,193200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041116,193300,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041116,193400,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041116,193500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041116,193600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041116,193700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,193800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041116,193900,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041116,194000,0.9093,0.9095,0.9093,0.9094
AUDCHF,20041116,194100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041116,194200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041116,194300,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041116,194400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041116,194500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041116,194600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041116,194700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041116,194800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041116,194900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041116,195000,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041116,195100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041116,195200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041116,195300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041116,195400,0.9091,0.9091,0.9088,0.9088
AUDCHF,20041116,195500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,195600,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,195700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,195800,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041116,195900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041116,200000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,200100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,200200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,200300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,200400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,200500,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041116,200600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,200700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,200800,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041116,200900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041116,201000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,201100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041116,201200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041116,201300,0.9091,0.9092,0.9091,0.9091
AUDCHF,20041116,201400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041116,201500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041116,201600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041116,201700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,201800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,201900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,202000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,202100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,202200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,202300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,202400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041116,202500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,202600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,202700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041116,202800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,202900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,203000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,203100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,203200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,203300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,203400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,203500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041116,203600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,203700,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041116,203800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041116,203900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,204000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,204100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041116,204200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,204300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,204400,0.9083,0.9085,0.9083,0.9084
AUDCHF,20041116,204500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,204600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,204700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,204800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041116,204900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,205000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,205100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,205200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,205300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,205400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,205500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,205600,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041116,205700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,205800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,205900,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,210000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041116,210100,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041116,210200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,210300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,210400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,210500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,210600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,210700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,210800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,210900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041116,211000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041116,211200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041116,211300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,211900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,212000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,212100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,212200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041116,212300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,212400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,212500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,212600,0.9088,0.9088,0.9085,0.9085
AUDCHF,20041116,212700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,212800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,212900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,213100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,213700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,213800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041116,213900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,214000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,214100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,214200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,214300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,214400,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041116,214500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,214600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,214700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041116,214800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,214900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,215000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041116,215100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041116,215200,0.9089,0.9089,0.9085,0.9085
AUDCHF,20041116,215300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041116,215400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041116,215500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041116,215600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,215700,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041116,215800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,215900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041116,220100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041116,220200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041116,220700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041116,220800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041116,220900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041116,221000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041116,221100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041116,221200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,221800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041116,221900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041116,222000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,222100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,222200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,222300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,222400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041116,222500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041116,222600,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041116,222700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,222800,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041116,222900,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,223000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,223100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,223200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,223300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,223400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,223500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041116,223600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041116,223700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,223800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,223900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,224000,0.9078,0.9081,0.9078,0.9080
AUDCHF,20041116,224100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,224200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,224300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,224400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,224500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041116,224600,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041116,224700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,224800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,224900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,225000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041116,225100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,225200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041116,225300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,225400,0.9080,0.9081,0.9080,0.9080
AUDCHF,20041116,225500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041116,225600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041116,225700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041116,225800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,225900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,230000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,230100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041116,230200,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041116,230300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041116,230400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041116,230500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,230600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041116,230700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041116,230800,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041116,230900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041116,231000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,231100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,231200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,231900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,232000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,232100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,232200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,232300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041116,232400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,232500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,232600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041116,232700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,232800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,232900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,233700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041116,233800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,233900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,234000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,234100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,234200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,234300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041116,234400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,234500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,234600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,234700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,234800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,234900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041116,235400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,235500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041116,235600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041116,235700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041116,235900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041117,000000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20041116,000100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041116,000200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041116,000300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041116,000400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041116,000500,0.9267,0.9268,0.9266,0.9268
AUDCAD,20041116,000600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,000700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,000800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041116,000900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041116,001000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041116,001100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041116,001200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041116,001300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041116,001400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041116,001500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041116,001600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041116,001700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041116,001800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,001900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041116,002000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,002100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,002200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,002300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,002400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,002500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041116,002600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041116,002700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041116,002800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,002900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041116,003000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,003100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,003200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,003300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,003400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,003500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,003600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,003700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,003800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,003900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,004700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,004800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041116,004900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041116,005000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041116,005100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041116,005200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041116,005300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041116,005400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041116,005500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041116,005600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,005700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041116,005800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041116,005900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041116,010000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041116,010100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041116,010200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041116,010300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,010400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041116,010500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041116,010600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041116,010700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041116,010800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041116,010900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041116,011000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041116,011100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20041116,011200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041116,011300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041116,011400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041116,011500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041116,011600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041116,011700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041116,011800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,011900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,012000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,012100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,012200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,012300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041116,012400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041116,012500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,012600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041116,012700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041116,012800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041116,012900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041116,013000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,013100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041116,013200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041116,013300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041116,013400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041116,013500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041116,013600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041116,013700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041116,013800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041116,013900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041116,014000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,014100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041116,014200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041116,014300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041116,014400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041116,014500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041116,014600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041116,014700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041116,014800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041116,014900,0.9251,0.9251,0.9247,0.9247
AUDCAD,20041116,015000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,015100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,015200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,015300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,015400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041116,015500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,015600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041116,015700,0.9244,0.9247,0.9244,0.9247
AUDCAD,20041116,015800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,015900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,020000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,020100,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041116,020200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041116,020300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,020400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041116,020500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041116,020600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041116,020700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041116,020800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,020900,0.9247,0.9251,0.9247,0.9251
AUDCAD,20041116,021000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,021100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,021200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,021300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,021400,0.9249,0.9250,0.9249,0.9249
AUDCAD,20041116,021500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,021600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041116,021700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041116,021800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041116,021900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041116,022000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,022100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,022200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041116,022300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041116,022400,0.9241,0.9241,0.9240,0.9241
AUDCAD,20041116,022500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041116,022600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041116,022700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,022800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,022900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,023000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,023100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,023200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041116,023300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041116,023400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,023500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041116,023600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,023700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,023800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041116,023900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,024000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,024100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041116,024200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,024300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,024400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,024500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,024600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041116,024700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041116,024800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,024900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041116,025000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041116,025100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,025200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041116,025300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,025400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041116,025500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,025600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,025700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041116,025800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041116,025900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,030000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,030100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041116,030200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,030300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041116,030400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,030500,0.9248,0.9249,0.9247,0.9249
AUDCAD,20041116,030600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,030700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,030800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,030900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,031000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,031100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,031200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041116,031300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,031400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,031500,0.9247,0.9248,0.9247,0.9247
AUDCAD,20041116,031600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,031700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,031800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,031900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,032000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,032100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,032200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,032300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,032400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,032500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,032600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,032700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,032800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,032900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,033000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,033100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,033900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,034000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,034100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,034200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,034300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,034400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,034500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,034600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,034700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,034800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,034900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041116,035000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041116,035100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,035200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,035300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,035400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,035500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,035600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,035700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,035800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041116,035900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,040100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041116,040200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,040900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,041000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,041100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041116,041200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,041300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,041400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041116,041500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,041600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,041700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,041800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,041900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,042000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041116,042100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,042200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,042300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,042400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,042500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041116,042600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,042700,0.9252,0.9253,0.9251,0.9251
AUDCAD,20041116,042800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,042900,0.9250,0.9251,0.9250,0.9250
AUDCAD,20041116,043000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,043100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,043200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,043300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,043400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,043500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,043600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,043700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,043800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,043900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,044000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,044100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,044200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,044300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041116,044400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,044500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,044600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,044700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,044800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,044900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,045000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,045100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,045200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,045300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,045400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,045500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,045600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,045700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,045800,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041116,045900,0.9248,0.9248,0.9247,0.9248
AUDCAD,20041116,050000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041116,050100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041116,050200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,050300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041116,050400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,050500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,050600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,050700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,050800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,050900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,051000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,051100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,051200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,051300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,051400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,051500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,051600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,051700,0.9249,0.9249,0.9247,0.9247
AUDCAD,20041116,051800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041116,051900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,052000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041116,052100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041116,052200,0.9247,0.9247,0.9246,0.9247
AUDCAD,20041116,052300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,052400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,052500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041116,052600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,052700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041116,052800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041116,052900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041116,053000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20041116,053100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,053200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041116,053300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041116,053400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,053500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041116,053600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,053700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,053800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,053900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,054000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20041116,054100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,054200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,054300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,054400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,054500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041116,054600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,054700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,054800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,054900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,055000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,055100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,055200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,055300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,055400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20041116,055500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041116,055600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041116,055700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,055800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041116,055900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20041116,060000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,060100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,060200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041116,060300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041116,060400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,060500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,060600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,060700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041116,060800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,060900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,061700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,061800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,061900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,062000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,062100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,062200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,062300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,062400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,062500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,062600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,062700,0.9250,0.9250,0.9248,0.9249
AUDCAD,20041116,062800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,062900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,063000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063200,0.9251,0.9252,0.9251,0.9251
AUDCAD,20041116,063300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041116,063600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,063700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,063900,0.9251,0.9253,0.9251,0.9252
AUDCAD,20041116,064000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,064100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041116,064200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,064300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,064400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,064500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,064600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,064700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041116,064800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041116,064900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20041116,065000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,065100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,065200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041116,065300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041116,065400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,065500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041116,065600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,065700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,065800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,065900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,070000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,070100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041116,070200,0.9252,0.9253,0.9250,0.9250
AUDCAD,20041116,070300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,070400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,070500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,070600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,070700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041116,070800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,070900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,071000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,071100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,071200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,071300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,071400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,071500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,071600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,071700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20041116,071800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,071900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,072000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,072100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,072200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041116,072300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041116,072400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041116,072500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,072600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,072700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,072800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,072900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,073000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,073100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,073300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,073900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,074000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,074100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,074200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,074300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,074400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,074500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,074600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,074700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,074800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,074900,0.9251,0.9252,0.9251,0.9251
AUDCAD,20041116,075000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,075100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,075200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,075300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041116,075400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041116,075500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,075600,0.9249,0.9249,0.9247,0.9247
AUDCAD,20041116,075700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041116,075800,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041116,075900,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041116,080000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041116,080100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,080200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041116,080300,0.9248,0.9248,0.9247,0.9248
AUDCAD,20041116,080400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041116,080500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041116,080600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041116,080700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041116,080800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,080900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041116,081000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,081100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041116,081200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041116,081300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,081400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041116,081500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,081600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,081700,0.9253,0.9255,0.9253,0.9253
AUDCAD,20041116,081800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041116,081900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,082000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,082100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,082200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,082300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041116,082400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041116,082500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,082600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041116,082700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20041116,082800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041116,082900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041116,083000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041116,083100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20041116,083200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041116,083300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041116,083400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041116,083500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041116,083600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041116,083700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041116,083800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041116,083900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041116,084000,0.9257,0.9259,0.9257,0.9258
AUDCAD,20041116,084100,0.9257,0.9257,0.9254,0.9255
AUDCAD,20041116,084200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20041116,084300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,084400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041116,084500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041116,084600,0.9250,0.9251,0.9250,0.9250
AUDCAD,20041116,084700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041116,084800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20041116,084900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041116,085000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041116,085100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20041116,085200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041116,085300,0.9257,0.9261,0.9257,0.9259
AUDCAD,20041116,085400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20041116,085500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041116,085600,0.9257,0.9257,0.9254,0.9255
AUDCAD,20041116,085700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20041116,085800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041116,085900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041116,090000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041116,090100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041116,090200,0.9262,0.9262,0.9255,0.9255
AUDCAD,20041116,090300,0.9256,0.9257,0.9256,0.9256
AUDCAD,20041116,090400,0.9256,0.9256,0.9248,0.9248
AUDCAD,20041116,090500,0.9247,0.9247,0.9243,0.9243
AUDCAD,20041116,090600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041116,090700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041116,090800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041116,090900,0.9241,0.9241,0.9237,0.9240
AUDCAD,20041116,091000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041116,091100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041116,091200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041116,091300,0.9241,0.9241,0.9236,0.9236
AUDCAD,20041116,091400,0.9235,0.9235,0.9229,0.9229
AUDCAD,20041116,091500,0.9227,0.9232,0.9226,0.9232
AUDCAD,20041116,091600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,091700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,091800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041116,091900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,092000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041116,092100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041116,092200,0.9229,0.9230,0.9228,0.9229
AUDCAD,20041116,092300,0.9230,0.9234,0.9230,0.9234
AUDCAD,20041116,092400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,092500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,092600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,092700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,092800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,092900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041116,093000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,093100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041116,093200,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041116,093300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,093400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,093500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,093600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,093700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,093800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,093900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,094000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,094100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,094200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,094300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,094400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041116,094500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,094600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,094700,0.9233,0.9234,0.9233,0.9233
AUDCAD,20041116,094800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041116,094900,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041116,095000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,095100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,095200,0.9230,0.9231,0.9229,0.9231
AUDCAD,20041116,095300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041116,095400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041116,095500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,095600,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041116,095700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,095800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041116,095900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,100000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,100100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,100200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,100300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,100400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,100500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041116,100600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,100700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041116,100800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,100900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,101000,0.9227,0.9229,0.9226,0.9229
AUDCAD,20041116,101100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,101200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041116,101300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,101400,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041116,101500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,101600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041116,101700,0.9228,0.9228,0.9226,0.9226
AUDCAD,20041116,101800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,101900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041116,102000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,102100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041116,102200,0.9233,0.9233,0.9229,0.9229
AUDCAD,20041116,102300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,102400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,102500,0.9231,0.9232,0.9230,0.9232
AUDCAD,20041116,102600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,102700,0.9234,0.9236,0.9234,0.9234
AUDCAD,20041116,102800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,102900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,103000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041116,103100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,103200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,103300,0.9234,0.9234,0.9233,0.9234
AUDCAD,20041116,103400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,103500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041116,103600,0.9234,0.9235,0.9231,0.9231
AUDCAD,20041116,103700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,103800,0.9230,0.9234,0.9230,0.9234
AUDCAD,20041116,103900,0.9233,0.9233,0.9229,0.9229
AUDCAD,20041116,104000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,104100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041116,104200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,104300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,104400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,104500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,104600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,104700,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041116,104800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,104900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20041116,105000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,105100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041116,105200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041116,105300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,105400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,105500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041116,105600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041116,105700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,105800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,105900,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041116,110000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041116,110100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041116,110200,0.9240,0.9240,0.9239,0.9240
AUDCAD,20041116,110300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041116,110400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,110500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,110600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,110700,0.9236,0.9236,0.9233,0.9233
AUDCAD,20041116,110800,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041116,110900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,111000,0.9236,0.9237,0.9236,0.9236
AUDCAD,20041116,111100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,111200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,111300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041116,111400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041116,111500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041116,111600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,111700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,111800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,111900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,112000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,112100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041116,112200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,112300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,112400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041116,112500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,112600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,112700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041116,112800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,112900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041116,113000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,113100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,113200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,113300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,113400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,113500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041116,113600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,113700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,113800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,113900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041116,114000,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041116,114100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041116,114200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,114300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,114400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,114500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,114600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,114700,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041116,114800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,114900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,115000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,115100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,115200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041116,115300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,115400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,115500,0.9218,0.9218,0.9216,0.9218
AUDCAD,20041116,115600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041116,115700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,115800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,115900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,120000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,120100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,120200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,120300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,120400,0.9222,0.9222,0.9221,0.9222
AUDCAD,20041116,120500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041116,120600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,120700,0.9222,0.9226,0.9222,0.9225
AUDCAD,20041116,120800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041116,120900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,121000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041116,121100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041116,121200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,121300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,121400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041116,121500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041116,121600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,121700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,121800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,121900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,122000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,122100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041116,122200,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041116,122300,0.9222,0.9226,0.9222,0.9226
AUDCAD,20041116,122400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,122500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041116,122600,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041116,122700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20041116,122800,0.9221,0.9222,0.9219,0.9219
AUDCAD,20041116,122900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,123000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,123100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,123200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,123300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041116,123400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041116,123500,0.9224,0.9225,0.9223,0.9223
AUDCAD,20041116,123600,0.9223,0.9226,0.9222,0.9226
AUDCAD,20041116,123700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,123800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,123900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,124000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041116,124100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,124200,0.9227,0.9229,0.9227,0.9227
AUDCAD,20041116,124300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041116,124400,0.9228,0.9230,0.9228,0.9229
AUDCAD,20041116,124500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,124600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,124700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,124800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,124900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,125000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,125100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,125200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,125300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,125400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041116,125500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,125600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,125700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,125800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041116,125900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041116,130000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,130100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,130200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,130300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,130400,0.9234,0.9235,0.9234,0.9234
AUDCAD,20041116,130500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041116,130600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,130700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,130800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,130900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,131000,0.9236,0.9236,0.9233,0.9233
AUDCAD,20041116,131100,0.9232,0.9232,0.9230,0.9232
AUDCAD,20041116,131200,0.9233,0.9234,0.9233,0.9233
AUDCAD,20041116,131300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,131400,0.9231,0.9231,0.9230,0.9231
AUDCAD,20041116,131500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,131600,0.9233,0.9233,0.9229,0.9229
AUDCAD,20041116,131700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,131800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,131900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,132000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,132100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041116,132200,0.9231,0.9232,0.9230,0.9230
AUDCAD,20041116,132300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,132400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20041116,132500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,132600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,132700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041116,132800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041116,132900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,133000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,133100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,133200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,133300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,133400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,133500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,133600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,133700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,133800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,133900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,134000,0.9234,0.9236,0.9234,0.9235
AUDCAD,20041116,134100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,134200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,134300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041116,134400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,134500,0.9239,0.9240,0.9239,0.9239
AUDCAD,20041116,134600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041116,134700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041116,134800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041116,134900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041116,135000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041116,135100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,135200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041116,135300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041116,135400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041116,135500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041116,135600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,135700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041116,135800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041116,135900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041116,140000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041116,140100,0.9241,0.9241,0.9239,0.9240
AUDCAD,20041116,140200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041116,140300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041116,140400,0.9239,0.9239,0.9237,0.9239
AUDCAD,20041116,140500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041116,140600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,140700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041116,140800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041116,140900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041116,141000,0.9241,0.9244,0.9240,0.9244
AUDCAD,20041116,141100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,141200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041116,141300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041116,141400,0.9241,0.9241,0.9237,0.9237
AUDCAD,20041116,141500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041116,141600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041116,141700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,141800,0.9236,0.9236,0.9235,0.9236
AUDCAD,20041116,141900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,142000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,142100,0.9237,0.9237,0.9233,0.9233
AUDCAD,20041116,142200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,142300,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041116,142400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,142500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,142600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,142700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,142800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,142900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,143000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041116,143100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041116,143200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,143300,0.9226,0.9227,0.9225,0.9227
AUDCAD,20041116,143400,0.9227,0.9228,0.9227,0.9227
AUDCAD,20041116,143500,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041116,143600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,143700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,143800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,143900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,144000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041116,144100,0.9225,0.9225,0.9224,0.9225
AUDCAD,20041116,144200,0.9226,0.9228,0.9226,0.9226
AUDCAD,20041116,144300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041116,144400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,144500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,144600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,144700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,144800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,144900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041116,145000,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041116,145100,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041116,145200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041116,145300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,145400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,145500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,145600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,145700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,145800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,145900,0.9221,0.9221,0.9219,0.9220
AUDCAD,20041116,150000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041116,150100,0.9218,0.9219,0.9214,0.9214
AUDCAD,20041116,150200,0.9215,0.9221,0.9215,0.9221
AUDCAD,20041116,150300,0.9220,0.9222,0.9219,0.9222
AUDCAD,20041116,150400,0.9222,0.9222,0.9220,0.9221
AUDCAD,20041116,150500,0.9220,0.9221,0.9219,0.9220
AUDCAD,20041116,150600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,150700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,150800,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041116,150900,0.9220,0.9220,0.9217,0.9217
AUDCAD,20041116,151000,0.9218,0.9221,0.9218,0.9221
AUDCAD,20041116,151100,0.9222,0.9222,0.9219,0.9220
AUDCAD,20041116,151200,0.9219,0.9219,0.9218,0.9219
AUDCAD,20041116,151300,0.9220,0.9222,0.9220,0.9221
AUDCAD,20041116,151400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041116,151500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041116,151600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,151700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041116,151800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,151900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,152000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,152100,0.9220,0.9223,0.9220,0.9223
AUDCAD,20041116,152200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041116,152300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,152400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,152500,0.9223,0.9226,0.9223,0.9225
AUDCAD,20041116,152600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041116,152700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041116,152800,0.9232,0.9235,0.9232,0.9234
AUDCAD,20041116,152900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,153000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,153100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,153200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,153300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,153400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041116,153500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,153600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,153700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041116,153800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041116,153900,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041116,154000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,154100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,154200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041116,154300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041116,154400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20041116,154500,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041116,154600,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041116,154700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,154800,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041116,154900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,155000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,155100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,155200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,155300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,155400,0.9230,0.9231,0.9229,0.9230
AUDCAD,20041116,155500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041116,155600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,155700,0.9233,0.9234,0.9231,0.9231
AUDCAD,20041116,155800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20041116,155900,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041116,160000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,160100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041116,160200,0.9236,0.9236,0.9233,0.9233
AUDCAD,20041116,160300,0.9232,0.9233,0.9231,0.9233
AUDCAD,20041116,160400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041116,160500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,160600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,160700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,160800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,160900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,161000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,161100,0.9236,0.9236,0.9234,0.9235
AUDCAD,20041116,161200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,161300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041116,161400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041116,161500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,161600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20041116,161700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,161800,0.9237,0.9239,0.9237,0.9238
AUDCAD,20041116,161900,0.9237,0.9237,0.9233,0.9234
AUDCAD,20041116,162000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,162100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,162200,0.9231,0.9234,0.9231,0.9234
AUDCAD,20041116,162300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,162400,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041116,162500,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041116,162600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,162700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,162800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,162900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,163000,0.9236,0.9237,0.9234,0.9234
AUDCAD,20041116,163100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,163200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,163300,0.9235,0.9236,0.9234,0.9236
AUDCAD,20041116,163400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,163500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,163600,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041116,163700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,163800,0.9232,0.9236,0.9232,0.9236
AUDCAD,20041116,163900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,164000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,164100,0.9234,0.9234,0.9233,0.9234
AUDCAD,20041116,164200,0.9234,0.9236,0.9234,0.9234
AUDCAD,20041116,164300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,164400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,164500,0.9234,0.9234,0.9229,0.9229
AUDCAD,20041116,164600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041116,164700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,164800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,164900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,165000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,165100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,165200,0.9227,0.9227,0.9223,0.9223
AUDCAD,20041116,165300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041116,165400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041116,165500,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041116,165600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,165700,0.9223,0.9223,0.9222,0.9223
AUDCAD,20041116,165800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,165900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041116,170000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041116,170100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041116,170200,0.9221,0.9223,0.9220,0.9223
AUDCAD,20041116,170300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,170400,0.9221,0.9223,0.9220,0.9223
AUDCAD,20041116,170500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,170600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,170700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,170800,0.9224,0.9224,0.9221,0.9221
AUDCAD,20041116,170900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,171000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,171100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041116,171200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,171300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,171400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20041116,171500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041116,171600,0.9220,0.9221,0.9219,0.9219
AUDCAD,20041116,171700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041116,171800,0.9218,0.9218,0.9213,0.9213
AUDCAD,20041116,171900,0.9214,0.9216,0.9214,0.9215
AUDCAD,20041116,172000,0.9214,0.9214,0.9212,0.9213
AUDCAD,20041116,172100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041116,172200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041116,172300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041116,172400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041116,172500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041116,172600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,172700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041116,172800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041116,172900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,173000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,173100,0.9216,0.9217,0.9214,0.9217
AUDCAD,20041116,173200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,173300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,173400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,173500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,173600,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041116,173700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041116,173800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041116,173900,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041116,174000,0.9219,0.9225,0.9219,0.9225
AUDCAD,20041116,174100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,174200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,174300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,174400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041116,174500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,174600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,174700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,174800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041116,174900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041116,175000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,175100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041116,175200,0.9222,0.9222,0.9219,0.9220
AUDCAD,20041116,175300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,175400,0.9220,0.9220,0.9219,0.9220
AUDCAD,20041116,175500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041116,175600,0.9221,0.9221,0.9219,0.9220
AUDCAD,20041116,175700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,175800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041116,175900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041116,180000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041116,180700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041116,180800,0.9216,0.9218,0.9216,0.9217
AUDCAD,20041116,180900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,181000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,181100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,181200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041116,181300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041116,181400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041116,181500,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041116,181600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041116,181700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041116,181800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041116,181900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041116,182000,0.9210,0.9213,0.9210,0.9213
AUDCAD,20041116,182100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20041116,182200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,182300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,182400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041116,182500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041116,182600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041116,182700,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041116,182800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041116,182900,0.9217,0.9218,0.9216,0.9216
AUDCAD,20041116,183000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20041116,183100,0.9217,0.9218,0.9216,0.9216
AUDCAD,20041116,183200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041116,183300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041116,183400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,183500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20041116,183600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041116,183700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,183800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,183900,0.9222,0.9224,0.9222,0.9223
AUDCAD,20041116,184000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,184100,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041116,184200,0.9223,0.9226,0.9223,0.9226
AUDCAD,20041116,184300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,184400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041116,184500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041116,184600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,184700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041116,184800,0.9221,0.9223,0.9220,0.9223
AUDCAD,20041116,184900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,185000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041116,185100,0.9222,0.9222,0.9221,0.9222
AUDCAD,20041116,185200,0.9222,0.9222,0.9221,0.9222
AUDCAD,20041116,185300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,185400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041116,185500,0.9221,0.9224,0.9221,0.9224
AUDCAD,20041116,185600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041116,185700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,185800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20041116,185900,0.9226,0.9230,0.9226,0.9230
AUDCAD,20041116,190000,0.9229,0.9229,0.9227,0.9228
AUDCAD,20041116,190100,0.9229,0.9229,0.9227,0.9228
AUDCAD,20041116,190200,0.9228,0.9229,0.9227,0.9228
AUDCAD,20041116,190300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041116,190400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,190500,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041116,190600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041116,190700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,190800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,190900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,191300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,191600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,191700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,191800,0.9231,0.9236,0.9231,0.9236
AUDCAD,20041116,191900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,192000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041116,192100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041116,192200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,192300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,192400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,192500,0.9235,0.9236,0.9235,0.9235
AUDCAD,20041116,192600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,192700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041116,192800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,192900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,193000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,193100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,193200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,193300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,193400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041116,193500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,193600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,193700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041116,193800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041116,193900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041116,194000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,194100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041116,194200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,194300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041116,194400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,194500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,194600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,194700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,194800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,194900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,195000,0.9229,0.9229,0.9223,0.9223
AUDCAD,20041116,195100,0.9222,0.9222,0.9220,0.9222
AUDCAD,20041116,195200,0.9223,0.9225,0.9223,0.9223
AUDCAD,20041116,195300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041116,195400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041116,195500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041116,195600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,195700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,195800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,195900,0.9225,0.9225,0.9220,0.9220
AUDCAD,20041116,200000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041116,200100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041116,200200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,200300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,200400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041116,200500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,200600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041116,200700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,200800,0.9225,0.9228,0.9225,0.9228
AUDCAD,20041116,200900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,201000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,201100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,201200,0.9229,0.9230,0.9228,0.9230
AUDCAD,20041116,201300,0.9230,0.9233,0.9230,0.9232
AUDCAD,20041116,201400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,201500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,201600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,201700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,201800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,201900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,202000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,202100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,202200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,202300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,202400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,202500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,202600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,202700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,202800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,202900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041116,203000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,203100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,203200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,203300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,203400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,203500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,203600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041116,203700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,203800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,203900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,204000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041116,204100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,204200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,204300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,204400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,204500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,204600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,204700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,204800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,204900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20041116,205200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041116,205300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041116,205400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041116,205500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,205900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,210000,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041116,210100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,210200,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041116,210300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041116,210400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041116,210500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041116,210600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,210700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,210800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041116,210900,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041116,211000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,211100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041116,211200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,211300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,211400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,211500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,211600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,211700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041116,211800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,211900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,212000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,212100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,212200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,212300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,212400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,212500,0.9230,0.9231,0.9230,0.9230
AUDCAD,20041116,212600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,212700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,212800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041116,212900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041116,213000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041116,213100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,213200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,213300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,213400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,213500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,213600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041116,213700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041116,213800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041116,213900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,214000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,214100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041116,214200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041116,214300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041116,214400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,214500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,214600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,214700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,214800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,214900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,215000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,215100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,215200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,215300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,215400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041116,215500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,215600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,215700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,215800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,215900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,220000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,220100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,220200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,220300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,220900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,221000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,221100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,221200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,221300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,221400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,221500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,221600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,221700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,221800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,221900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,222000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,222100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,222200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,222300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041116,222400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041116,222500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,222600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041116,222700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041116,222800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041116,222900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041116,223000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041116,223100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,223200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041116,223300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041116,223400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041116,223500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041116,223600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041116,223700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041116,223800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,223900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041116,224000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041116,224100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041116,224200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041116,224300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041116,224400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041116,224500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041116,224600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041116,224700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,224800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041116,224900,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041116,225000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041116,225100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041116,225200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041116,225300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,225400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041116,225500,0.9237,0.9237,0.9227,0.9227
AUDCAD,20041116,225600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,225700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,225800,0.9225,0.9225,0.9220,0.9220
AUDCAD,20041116,225900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,230000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20041116,230100,0.9223,0.9229,0.9223,0.9229
AUDCAD,20041116,230200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,230300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,230400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041116,230500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041116,230600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041116,230700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041116,230800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041116,230900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,231000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,231100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,231200,0.9224,0.9226,0.9223,0.9226
AUDCAD,20041116,231300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041116,231400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,231500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,231600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,231700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041116,231800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041116,231900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,232000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,232100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,232200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041116,232300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041116,232400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041116,232500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041116,232600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041116,232700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041116,232800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,232900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041116,233000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,233100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,233200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,233300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041116,233400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,233500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041116,233600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041116,233700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041116,233800,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041116,233900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,234000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,234100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041116,234200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041116,234300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,234400,0.9220,0.9222,0.9220,0.9220
AUDCAD,20041116,234500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,234600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,234700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,234800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,234900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041116,235100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,235200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041116,235300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041116,235400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041116,235900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041117,000000,0.9219,0.9219,0.9219,0.9219
AUDNZD,20041116,000100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,000200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,000300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,000400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,000500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,000600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,000700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,000800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,000900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,001600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,001700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,001800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,001900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,002000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,002100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,002200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,002300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,002400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,002500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,002600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,002700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,002800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,002900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,003000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,003100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,003200,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041116,003300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,003400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,003500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,003600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,003700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,003800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,003900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,004000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041116,004100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041116,004200,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041116,004300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,004400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,004500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,004600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,004700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,004800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,004900,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041116,005000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041116,005100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,005200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,005300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,005400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,005500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,005600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041116,005700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,005800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,005900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,010000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,010100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,010200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,010300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,010400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,010500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041116,010600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041116,010700,1.1031,1.1033,1.1031,1.1032
AUDNZD,20041116,010800,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,010900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041116,011000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,011100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,011200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041116,011300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,011400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,011500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,011600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,011700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,011800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,011900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,012000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,012100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,012200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,012300,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041116,012400,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041116,012500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,012600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,012700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,012800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,012900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,013000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,013100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,013200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,013300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,013400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,013500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,013600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,013700,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041116,013800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,013900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041116,014000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,014100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,014200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,014300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,014400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,014500,1.1035,1.1036,1.1035,1.1035
AUDNZD,20041116,014600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,014700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,014800,1.1031,1.1031,1.1030,1.1031
AUDNZD,20041116,014900,1.1031,1.1031,1.1025,1.1025
AUDNZD,20041116,015000,1.1025,1.1031,1.1025,1.1031
AUDNZD,20041116,015100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,015200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,015300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,015400,1.1032,1.1033,1.1030,1.1030
AUDNZD,20041116,015500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,015600,1.1025,1.1027,1.1024,1.1027
AUDNZD,20041116,015700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,015800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,015900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041116,020000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,020100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,020200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,020300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,020400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,020500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,020600,1.1034,1.1034,1.1031,1.1032
AUDNZD,20041116,020700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041116,020800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,020900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,021000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,021100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,021200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,021300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,021400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,021500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,021600,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041116,021700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041116,021800,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041116,021900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,022000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041116,022100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,022200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,022300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041116,022400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041116,022500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,022600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,022700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,022800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,022900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041116,023000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,023100,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041116,023200,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041116,023300,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,023400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,023500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,023600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,023700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,023800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,023900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,024000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,024100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,024200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,024300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,024400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,024500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,024600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,024700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,024800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,024900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,025000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,025100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,025200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,025300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,025400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041116,025500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,025600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,025700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,025800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,025900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,030000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,030100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,030200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041116,030300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,030400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,030500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,030600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,030700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,030800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,030900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,031000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,031100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,031200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,031300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,031400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,031500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,031600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,031700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,031800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,031900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,032000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,032100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,032200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,032800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,032900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,033000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,033100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,033900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,034000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,034100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,034200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,034300,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041116,034400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,034500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,034600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,034700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,034800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,034900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,035000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,035100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,035200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,035300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,035400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,035500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,035600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,035700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,035800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,035900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,040000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,040100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,040200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,040300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,040400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,040500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,040600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,040700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,040800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,040900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,041000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,041100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041116,041200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041116,041300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,041400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,041500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,041600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,041700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,041800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,041900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,042000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,042100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,042200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,042300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,042400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,042500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,042600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,042700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,042800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,042900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,043000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,043100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,043200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,043300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,043400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,043500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,043600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,043700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,043800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,043900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,044000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,044100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,044200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,044900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,045500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,045600,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041116,045700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,045800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,045900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,050000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,050100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,050200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,050300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,050400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,050500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,050600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,050700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,050800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,050900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,051000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,051100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,051200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,051300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,051400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041116,051500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,051600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,051700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,051800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,051900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,052000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,052100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041116,052200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,052300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,052400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,052500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,052600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,052700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,052800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,052900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,053000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,053100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,053200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,053300,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041116,053400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,053500,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041116,053600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,053700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,053800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041116,053900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,054000,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041116,054100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,054200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,054300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,054400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,054500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041116,054600,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,054700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,054800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,054900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,055000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,055100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,055200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,055300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,055400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041116,055500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,055600,1.1039,1.1039,1.1034,1.1034
AUDNZD,20041116,055700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,055800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041116,055900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041116,060000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,060100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,060200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,060300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,060400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041116,060500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,060600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,060700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,060800,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041116,060900,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041116,061000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041116,061100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,061200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,061300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,061400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,061500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,061600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,061700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041116,061800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041116,061900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,062000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,062100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,062200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,062300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,062400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,062500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,062600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,062700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,062800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,062900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041116,063000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,063100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,063200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,063300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,063400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,063500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041116,063600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,063700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,063800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,063900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,064000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,064100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,064200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,064300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,064400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,064500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,064600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,064700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041116,064800,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,064900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,065000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,065100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,065200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,065300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,065400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,065500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,065600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,065700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,065800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,065900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,070000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,070100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041116,070200,1.1037,1.1038,1.1034,1.1034
AUDNZD,20041116,070300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,070400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,070500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,070600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,070700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,070800,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041116,070900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,071000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,071100,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,071200,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041116,071300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041116,071400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,071500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,071600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,071700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,071800,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041116,071900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041116,072000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041116,072100,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041116,072200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041116,072300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,072400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041116,072500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041116,072600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041116,072700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041116,072800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041116,072900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041116,073000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041116,073100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041116,073200,1.1035,1.1036,1.1035,1.1035
AUDNZD,20041116,073300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,073400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,073500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,073600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,073700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041116,073800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,073900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,074000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,074100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,074200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,074300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,074400,1.1037,1.1037,1.1033,1.1033
AUDNZD,20041116,074500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,074600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,074700,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041116,074800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,074900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,075000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,075100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,075200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,075300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,075400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,075500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,075600,1.1032,1.1032,1.1030,1.1032
AUDNZD,20041116,075700,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041116,075800,1.1032,1.1037,1.1032,1.1037
AUDNZD,20041116,075900,1.1038,1.1039,1.1037,1.1037
AUDNZD,20041116,080000,1.1036,1.1036,1.1029,1.1029
AUDNZD,20041116,080100,1.1029,1.1029,1.1025,1.1025
AUDNZD,20041116,080200,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,080300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,080400,1.1023,1.1026,1.1023,1.1026
AUDNZD,20041116,080500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,080600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,080700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,080800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041116,080900,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041116,081000,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041116,081100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,081200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,081300,1.1025,1.1026,1.1023,1.1023
AUDNZD,20041116,081400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,081500,1.1020,1.1020,1.1015,1.1015
AUDNZD,20041116,081600,1.1015,1.1019,1.1015,1.1019
AUDNZD,20041116,081700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,081800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041116,081900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041116,082000,1.1022,1.1023,1.1022,1.1022
AUDNZD,20041116,082100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041116,082200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,082300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,082400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,082500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,082600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,082700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,082800,1.1024,1.1026,1.1024,1.1024
AUDNZD,20041116,082900,1.1024,1.1026,1.1024,1.1025
AUDNZD,20041116,083000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,083100,1.1024,1.1025,1.1022,1.1025
AUDNZD,20041116,083200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,083300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,083400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,083500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,083600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,083700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,083800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,083900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,084000,1.1028,1.1029,1.1026,1.1026
AUDNZD,20041116,084100,1.1024,1.1026,1.1022,1.1026
AUDNZD,20041116,084200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,084300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041116,084400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041116,084500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041116,084600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,084700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,084800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,084900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,085000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041116,085100,1.1031,1.1032,1.1029,1.1029
AUDNZD,20041116,085200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,085300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,085400,1.1027,1.1028,1.1026,1.1028
AUDNZD,20041116,085500,1.1028,1.1029,1.1027,1.1028
AUDNZD,20041116,085600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,085700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,085800,1.1026,1.1028,1.1023,1.1023
AUDNZD,20041116,085900,1.1024,1.1025,1.1023,1.1023
AUDNZD,20041116,090000,1.1024,1.1025,1.1023,1.1023
AUDNZD,20041116,090100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,090200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,090300,1.1022,1.1032,1.1022,1.1031
AUDNZD,20041116,090400,1.1031,1.1031,1.1026,1.1026
AUDNZD,20041116,090500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,090600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,090700,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041116,090800,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041116,090900,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041116,091000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041116,091100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041116,091200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041116,091300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041116,091400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041116,091500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,091600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,091700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,091800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,091900,1.1027,1.1029,1.1026,1.1026
AUDNZD,20041116,092000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,092100,1.1026,1.1029,1.1025,1.1025
AUDNZD,20041116,092200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041116,092300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041116,092400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,092500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,092600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041116,092700,1.1024,1.1024,1.1020,1.1020
AUDNZD,20041116,092800,1.1020,1.1020,1.1019,1.1020
AUDNZD,20041116,092900,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041116,093000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041116,093100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,093200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,093300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041116,093400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,093500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,093600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041116,093700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041116,093800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041116,093900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041116,094000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041116,094100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041116,094200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,094300,1.1018,1.1022,1.1018,1.1022
AUDNZD,20041116,094400,1.1023,1.1027,1.1021,1.1021
AUDNZD,20041116,094500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,094600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041116,094700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,094800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,094900,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041116,095000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,095100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,095200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,095300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,095400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,095500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,095600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,095700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,095800,1.1028,1.1029,1.1028,1.1028
AUDNZD,20041116,095900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,100000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,100100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,100200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,100300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,100400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,100500,1.1030,1.1030,1.1026,1.1026
AUDNZD,20041116,100600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,100700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,100800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,100900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,101000,1.1023,1.1028,1.1023,1.1028
AUDNZD,20041116,101100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,101200,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,101300,1.1025,1.1028,1.1025,1.1028
AUDNZD,20041116,101400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,101500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,101600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,101700,1.1028,1.1028,1.1017,1.1017
AUDNZD,20041116,101800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041116,101900,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,102000,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041116,102100,1.1021,1.1026,1.1021,1.1026
AUDNZD,20041116,102200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,102300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,102400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,102500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,102600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,102700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,102800,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,102900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,103000,1.1024,1.1027,1.1024,1.1027
AUDNZD,20041116,103100,1.1028,1.1034,1.1028,1.1034
AUDNZD,20041116,103200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,103300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,103400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041116,103500,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041116,103600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,103700,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,103800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,103900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041116,104000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,104100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,104200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,104300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,104400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041116,104500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,104600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,104700,1.1028,1.1032,1.1028,1.1032
AUDNZD,20041116,104800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,104900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,105000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,105100,1.1035,1.1038,1.1035,1.1037
AUDNZD,20041116,105200,1.1036,1.1036,1.1032,1.1032
AUDNZD,20041116,105300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041116,105400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041116,105500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041116,105600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,105700,1.1033,1.1033,1.1029,1.1029
AUDNZD,20041116,105800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,105900,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041116,110000,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,110100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,110200,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041116,110300,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041116,110400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,110500,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041116,110600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,110700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,110800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,110900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,111000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041116,111100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,111200,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041116,111300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041116,111400,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,111500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,111600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,111700,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041116,111800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,111900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,112000,1.1027,1.1028,1.1025,1.1025
AUDNZD,20041116,112100,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041116,112200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,112300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,112400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,112500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,112600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,112700,1.1021,1.1022,1.1021,1.1021
AUDNZD,20041116,112800,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041116,112900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,113000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,113100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,113200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041116,113300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041116,113400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,113500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,113600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,113700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,113800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041116,113900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041116,114000,1.1020,1.1022,1.1020,1.1021
AUDNZD,20041116,114100,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041116,114200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041116,114300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041116,114400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041116,114500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041116,114600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041116,114700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,114800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041116,114900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041116,115000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041116,115100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041116,115200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041116,115300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041116,115400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041116,115500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041116,115600,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041116,115700,1.1010,1.1012,1.1009,1.1012
AUDNZD,20041116,115800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041116,115900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041116,120000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041116,120100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041116,120200,1.1009,1.1011,1.1009,1.1011
AUDNZD,20041116,120300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041116,120400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041116,120500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041116,120600,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041116,120700,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041116,120800,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041116,120900,1.1011,1.1011,1.1005,1.1005
AUDNZD,20041116,121000,1.1004,1.1004,1.0994,1.0996
AUDNZD,20041116,121100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20041116,121200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20041116,121300,1.0999,1.1002,1.0999,1.1002
AUDNZD,20041116,121400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041116,121500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041116,121600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041116,121700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041116,121800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041116,121900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041116,122000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041116,122100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041116,122200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041116,122300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041116,122400,1.1004,1.1007,1.1004,1.1007
AUDNZD,20041116,122500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041116,122600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041116,122700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041116,122800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20041116,122900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,123000,1.1005,1.1009,1.1005,1.1009
AUDNZD,20041116,123100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041116,123200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041116,123300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,123400,1.1012,1.1012,1.1009,1.1009
AUDNZD,20041116,123500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041116,123600,1.1006,1.1010,1.1006,1.1010
AUDNZD,20041116,123700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041116,123800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,123900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041116,124000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041116,124100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041116,124200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,124300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041116,124400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041116,124500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041116,124600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041116,124700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041116,124800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041116,124900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041116,125000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041116,125100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041116,125200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041116,125300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041116,125400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041116,125500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041116,125600,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041116,125700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,125800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,125900,1.1019,1.1019,1.1016,1.1017
AUDNZD,20041116,130000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041116,130100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,130200,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,130300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041116,130400,1.1020,1.1023,1.1020,1.1023
AUDNZD,20041116,130500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,130600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,130700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,130800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,130900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,131000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,131100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041116,131200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041116,131300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,131400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041116,131500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,131600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041116,131700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,131800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041116,131900,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041116,132000,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041116,132100,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041116,132200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041116,132300,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041116,132400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041116,132500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041116,132600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041116,132700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041116,132800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041116,132900,1.1017,1.1017,1.1014,1.1014
AUDNZD,20041116,133000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041116,133100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041116,133200,1.1012,1.1012,1.1004,1.1004
AUDNZD,20041116,133300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,133400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,133500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041116,133600,1.1008,1.1012,1.1008,1.1012
AUDNZD,20041116,133700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041116,133800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041116,133900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041116,134000,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041116,134100,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041116,134200,1.1016,1.1016,1.1012,1.1012
AUDNZD,20041116,134300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,134400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041116,134500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041116,134600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041116,134700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041116,134800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041116,134900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041116,135000,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041116,135100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041116,135200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041116,135300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041116,135400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041116,135500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,135600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041116,135700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041116,135800,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041116,135900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041116,140000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041116,140100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041116,140200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,140300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,140400,1.1004,1.1004,1.1003,1.1004
AUDNZD,20041116,140500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20041116,140600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041116,140700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,140800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,140900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041116,141000,1.1007,1.1008,1.1006,1.1008
AUDNZD,20041116,141100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041116,141200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041116,141300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,141400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,141500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,141600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,141700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041116,141800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,141900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,142000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,142100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041116,142200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041116,142300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041116,142400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041116,142500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041116,142600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041116,142700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041116,142800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041116,142900,1.1003,1.1006,1.1003,1.1006
AUDNZD,20041116,143000,1.1005,1.1005,1.1002,1.1002
AUDNZD,20041116,143100,1.1003,1.1010,1.1003,1.1008
AUDNZD,20041116,143200,1.1007,1.1008,1.1006,1.1008
AUDNZD,20041116,143300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041116,143400,1.1008,1.1012,1.1008,1.1012
AUDNZD,20041116,143500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041116,143600,1.1013,1.1016,1.1013,1.1016
AUDNZD,20041116,143700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041116,143800,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041116,143900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041116,144000,1.1018,1.1018,1.1017,1.1018
AUDNZD,20041116,144100,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041116,144200,1.1020,1.1023,1.1020,1.1023
AUDNZD,20041116,144300,1.1023,1.1026,1.1023,1.1026
AUDNZD,20041116,144400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041116,144500,1.1027,1.1028,1.1026,1.1027
AUDNZD,20041116,144600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,144700,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041116,144800,1.1028,1.1029,1.1028,1.1028
AUDNZD,20041116,144900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041116,145000,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,145100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,145200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,145300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,145400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,145500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,145600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,145700,1.1025,1.1025,1.1023,1.1024
AUDNZD,20041116,145800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,145900,1.1024,1.1026,1.1023,1.1026
AUDNZD,20041116,150000,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041116,150100,1.1029,1.1030,1.1027,1.1027
AUDNZD,20041116,150200,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041116,150300,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041116,150400,1.1026,1.1028,1.1025,1.1028
AUDNZD,20041116,150500,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041116,150600,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041116,150700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041116,150800,1.1022,1.1022,1.1017,1.1017
AUDNZD,20041116,150900,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041116,151000,1.1014,1.1016,1.1012,1.1016
AUDNZD,20041116,151100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041116,151200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041116,151300,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041116,151400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,151500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041116,151600,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041116,151700,1.1022,1.1022,1.1020,1.1021
AUDNZD,20041116,151800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,151900,1.1021,1.1021,1.1018,1.1020
AUDNZD,20041116,152000,1.1021,1.1026,1.1021,1.1026
AUDNZD,20041116,152100,1.1026,1.1030,1.1026,1.1030
AUDNZD,20041116,152200,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,152300,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041116,152400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,152500,1.1024,1.1028,1.1024,1.1026
AUDNZD,20041116,152600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,152700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041116,152800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041116,152900,1.1025,1.1029,1.1025,1.1027
AUDNZD,20041116,153000,1.1025,1.1026,1.1024,1.1026
AUDNZD,20041116,153100,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041116,153200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,153300,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041116,153400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,153500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041116,153600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041116,153700,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041116,153800,1.1033,1.1033,1.1029,1.1031
AUDNZD,20041116,153900,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041116,154000,1.1038,1.1039,1.1037,1.1037
AUDNZD,20041116,154100,1.1037,1.1039,1.1036,1.1039
AUDNZD,20041116,154200,1.1040,1.1041,1.1039,1.1039
AUDNZD,20041116,154300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041116,154400,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041116,154500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041116,154600,1.1040,1.1042,1.1039,1.1039
AUDNZD,20041116,154700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041116,154800,1.1038,1.1038,1.1034,1.1034
AUDNZD,20041116,154900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,155000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,155100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,155200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041116,155300,1.1031,1.1036,1.1031,1.1036
AUDNZD,20041116,155400,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041116,155500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,155600,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041116,155700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,155800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,155900,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041116,160000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041116,160100,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041116,160200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,160300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,160400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041116,160500,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041116,160600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041116,160700,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041116,160800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041116,160900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041116,161000,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041116,161100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,161200,1.1035,1.1035,1.1032,1.1033
AUDNZD,20041116,161300,1.1034,1.1035,1.1032,1.1035
AUDNZD,20041116,161400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,161500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,161600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041116,161700,1.1035,1.1039,1.1035,1.1039
AUDNZD,20041116,161800,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041116,161900,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041116,162000,1.1030,1.1035,1.1030,1.1035
AUDNZD,20041116,162100,1.1034,1.1034,1.1029,1.1029
AUDNZD,20041116,162200,1.1031,1.1035,1.1031,1.1035
AUDNZD,20041116,162300,1.1034,1.1034,1.1032,1.1033
AUDNZD,20041116,162400,1.1033,1.1036,1.1033,1.1034
AUDNZD,20041116,162500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,162600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,162700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,162800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,162900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,163000,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041116,163100,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041116,163200,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041116,163300,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041116,163400,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041116,163500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,163600,1.1030,1.1033,1.1030,1.1031
AUDNZD,20041116,163700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,163800,1.1032,1.1033,1.1031,1.1033
AUDNZD,20041116,163900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,164000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,164100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,164200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,164300,1.1030,1.1037,1.1030,1.1037
AUDNZD,20041116,164400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041116,164500,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041116,164600,1.1035,1.1036,1.1032,1.1032
AUDNZD,20041116,164700,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041116,164800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041116,164900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,165000,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041116,165100,1.1036,1.1039,1.1036,1.1038
AUDNZD,20041116,165200,1.1038,1.1039,1.1038,1.1038
AUDNZD,20041116,165300,1.1036,1.1036,1.1031,1.1031
AUDNZD,20041116,165400,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041116,165500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,165600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041116,165700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041116,165800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,165900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041116,170000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,170100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,170200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,170300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041116,170400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041116,170500,1.1029,1.1035,1.1029,1.1035
AUDNZD,20041116,170600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,170700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041116,170800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,170900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041116,171000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,171100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,171200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,171300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,171400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,171500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041116,171600,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041116,171700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041116,171800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041116,171900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,172000,1.1028,1.1029,1.1027,1.1027
AUDNZD,20041116,172100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,172200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,172300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041116,172400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041116,172500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,172600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,172700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,172800,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,172900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,173000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,173100,1.1026,1.1027,1.1024,1.1027
AUDNZD,20041116,173200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,173300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,173400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,173500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,173600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,173700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041116,173800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,173900,1.1029,1.1029,1.1027,1.1028
AUDNZD,20041116,174000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,174100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,174200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,174300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,174400,1.1031,1.1033,1.1031,1.1031
AUDNZD,20041116,174500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,174600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,174700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,174800,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041116,174900,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041116,175000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,175100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,175200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041116,175300,1.1023,1.1023,1.1019,1.1019
AUDNZD,20041116,175400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041116,175500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,175600,1.1022,1.1022,1.1019,1.1020
AUDNZD,20041116,175700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,175800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,175900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041116,180000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041116,180100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,180200,1.1022,1.1024,1.1022,1.1023
AUDNZD,20041116,180300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,180400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041116,180500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,180600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,180700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,180800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041116,180900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,181000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,181100,1.1021,1.1030,1.1021,1.1030
AUDNZD,20041116,181200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,181300,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041116,181400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,181500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,181600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,181700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,181800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,181900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041116,182000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041116,182100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,182200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,182300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,182400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,182500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,182600,1.1022,1.1022,1.1021,1.1022
AUDNZD,20041116,182700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041116,182800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,182900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,183000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,183100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,183200,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041116,183300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041116,183400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,183500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,183600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041116,183700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041116,183800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041116,183900,1.1024,1.1025,1.1023,1.1023
AUDNZD,20041116,184000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041116,184100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,184200,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041116,184300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041116,184400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,184500,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041116,184600,1.1023,1.1026,1.1023,1.1026
AUDNZD,20041116,184700,1.1027,1.1029,1.1026,1.1026
AUDNZD,20041116,184800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,184900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041116,185000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,185100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,185200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,185300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041116,185400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041116,185500,1.1021,1.1025,1.1021,1.1025
AUDNZD,20041116,185600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,185700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,185800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,185900,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041116,190000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041116,190100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,190200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,190300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,190400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,190500,1.1026,1.1028,1.1026,1.1027
AUDNZD,20041116,190600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,190700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,190800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,190900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,191000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,191100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,191200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,191300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,191400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,191500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,191600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,191700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,191800,1.1032,1.1035,1.1032,1.1033
AUDNZD,20041116,191900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041116,192000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041116,192100,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041116,192200,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041116,192300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,192400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,192500,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041116,192600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041116,192700,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041116,192800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041116,192900,1.1032,1.1032,1.1029,1.1030
AUDNZD,20041116,193000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,193100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,193200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,193300,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041116,193400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,193500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041116,193600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041116,193700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,193800,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,193900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,194000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,194100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,194200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041116,194300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,194400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041116,194500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041116,194600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,194700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041116,194800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,194900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041116,195000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041116,195100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041116,195200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041116,195300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,195400,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041116,195500,1.1022,1.1027,1.1022,1.1027
AUDNZD,20041116,195600,1.1027,1.1027,1.1023,1.1023
AUDNZD,20041116,195700,1.1023,1.1027,1.1023,1.1026
AUDNZD,20041116,195800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041116,195900,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041116,200000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041116,200100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041116,200200,1.1021,1.1025,1.1021,1.1025
AUDNZD,20041116,200300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,200400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,200500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,200600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,200700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,200800,1.1027,1.1031,1.1027,1.1031
AUDNZD,20041116,200900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041116,201000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,201100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,201200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,201300,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,201400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,201500,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041116,201600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041116,201700,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041116,201800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041116,201900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,202000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,202100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,202200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,202300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,202400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,202500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041116,202600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041116,202700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041116,202800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,202900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,203000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041116,203100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041116,203200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041116,203300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041116,203400,1.1027,1.1029,1.1026,1.1029
AUDNZD,20041116,203500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,203600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,203700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,203800,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041116,203900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,204000,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041116,204100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041116,204200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,204300,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041116,204400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041116,204500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041116,204600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041116,204700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,204800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,204900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,205000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,205100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041116,205200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,205300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041116,205400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041116,205500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,205600,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041116,205700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041116,205800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041116,205900,1.1028,1.1032,1.1028,1.1032
AUDNZD,20041116,210000,1.1030,1.1034,1.1030,1.1034
AUDNZD,20041116,210100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041116,210200,1.1038,1.1038,1.1033,1.1034
AUDNZD,20041116,210300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,210400,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041116,210500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041116,210600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041116,210700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041116,210800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041116,210900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041116,211000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041116,211100,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041116,211200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,211300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,211400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,211500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041116,211600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041116,211700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,211800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041116,211900,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041116,212000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,212100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,212200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,212300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,212400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,212500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,212600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,212700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,212800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041116,212900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,213000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,213100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,213200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,213300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,213400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,213500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,213600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,213700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041116,213800,1.1040,1.1041,1.1039,1.1041
AUDNZD,20041116,213900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,214000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,214100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,214200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,214300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,214400,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041116,214500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,214600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,214700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,214800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,214900,1.1042,1.1043,1.1042,1.1042
AUDNZD,20041116,215000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,215100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,215200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,215300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,215400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,215500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041116,215600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041116,215700,1.1034,1.1040,1.1034,1.1040
AUDNZD,20041116,215800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041116,215900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,220000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041116,220100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041116,220200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041116,220300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041116,220400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,220500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,220600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,220700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,220800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,220900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,221000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041116,221100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,221200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,221300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,221400,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041116,221500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,221600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,221700,1.1042,1.1043,1.1042,1.1042
AUDNZD,20041116,221800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041116,221900,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041116,222000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041116,222100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,222200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,222300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,222400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,222500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,222600,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041116,222700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,222800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041116,222900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041116,223000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041116,223100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041116,223200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,223300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,223400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041116,223500,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041116,223600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041116,223700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041116,223800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,223900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,224000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041116,224100,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041116,224200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,224300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,224400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,224500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,224600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041116,224700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041116,224800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041116,224900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,225000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041116,225100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041116,225200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041116,225300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,225400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041116,225500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041116,225600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,225700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,225800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041116,225900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041116,230000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041116,230100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041116,230200,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041116,230300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,230400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,230500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041116,230600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041116,230700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,230800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041116,230900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041116,231000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041116,231100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041116,231200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041116,231300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,231400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,231500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,231600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,231700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041116,231800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041116,231900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041116,232000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041116,232100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041116,232200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041116,232300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041116,232400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041116,232500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041116,232600,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041116,232700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,232800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,232900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,233000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,233100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,233200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041116,233300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,233900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041116,234000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,234100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,234200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041116,234300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,234900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041116,235500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041116,235600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041116,235800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041116,235900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,000000,1.1049,1.1049,1.1049,1.1049
NZDCHF,20041116,000100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041116,000200,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041116,000300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,000900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041116,001000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041116,001100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,001200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,001300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041116,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,001500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041116,001600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,001700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,001800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,001900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,002000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041116,002100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041116,002200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,002300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,002400,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041116,002500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,002600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,002700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,002800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,002900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,003000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,003100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041116,003200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041116,003300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041116,003400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041116,003500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,003600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,003700,0.8250,0.8251,0.8250,0.8250
NZDCHF,20041116,003800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,003900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041116,004000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041116,004100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041116,004200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041116,004300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041116,004400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041116,004500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041116,004600,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041116,004700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,004800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041116,004900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041116,005000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041116,005100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041116,005200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041116,005300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041116,005400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041116,005500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041116,005600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041116,005700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041116,005800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041116,005900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041116,010000,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041116,010100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041116,010200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,010300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,010400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,010500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041116,010600,0.8249,0.8249,0.8246,0.8246
NZDCHF,20041116,010700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,010800,0.8243,0.8243,0.8239,0.8239
NZDCHF,20041116,010900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,011000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041116,011100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,011200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,011300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,011400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,011500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041116,011600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,011700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,011800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041116,011900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,012000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,012100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,012200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,012300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041116,012400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041116,012500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,012600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,012700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,012800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,012900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,013000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,013100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,013200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,013300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,013400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,013500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,013600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,013700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041116,013800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,013900,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041116,014000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041116,014100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,014200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,014300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,014400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,014500,0.8241,0.8241,0.8240,0.8241
NZDCHF,20041116,014600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,014700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,014800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,014900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,015000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041116,015100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,015200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,015300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,015400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,015500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,015600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,015700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,015800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,015900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041116,020000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,020100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,020200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,020300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,020400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041116,020500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,020600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,020700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,020800,0.8233,0.8234,0.8232,0.8232
NZDCHF,20041116,020900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,021000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,021100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041116,021200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,021300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,021400,0.8233,0.8234,0.8232,0.8232
NZDCHF,20041116,021500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,021600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,021700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,021800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041116,021900,0.8234,0.8235,0.8234,0.8234
NZDCHF,20041116,022000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,022100,0.8237,0.8238,0.8237,0.8237
NZDCHF,20041116,022200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,022300,0.8237,0.8237,0.8235,0.8237
NZDCHF,20041116,022400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,022500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,022600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,022700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,022800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,022900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,023000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,023100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,023200,0.8237,0.8237,0.8234,0.8236
NZDCHF,20041116,023300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,023400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,023500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,023600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,023700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,023800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,023900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,024000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041116,024100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,024200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,024300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,024400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,024500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,024600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041116,024700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,024800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,024900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,025000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,025100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,025200,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041116,025300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,025400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,025500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,025600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,025700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,025800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,025900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,030000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,030100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030200,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041116,030300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,030900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,031000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,031100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,031200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,031300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,031900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041116,032000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,032100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,032200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,032300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,032900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,033800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041116,033900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,034000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,034100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,034200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,034300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,034400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,034500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,034600,0.8234,0.8235,0.8234,0.8234
NZDCHF,20041116,034700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,034800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,034900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,035000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,035100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,035200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,035300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,035400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041116,035500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,035600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,035700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,035800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,035900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,040600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,040700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041116,040800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,040900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,041000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041116,041100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,041200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,041300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,041400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,041500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,041600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,041700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,041800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,041900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,042000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,042100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,042200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,042300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,042400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,042500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,042600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,042700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,042800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,042900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,043000,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041116,043100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,043200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,043300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,043400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,043500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,043600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,043700,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041116,043800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,043900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,044000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,044100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,044200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,044300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,044400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,044500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,044600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,044700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,044800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,044900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,045000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,045100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,045200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,045300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,045400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,045500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,045600,0.8234,0.8235,0.8234,0.8234
NZDCHF,20041116,045700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,045800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,045900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,050000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,050100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,050200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,050300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,050400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,050500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,050600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,050700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,050800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,050900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,051000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,051100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,051200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,051800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,051900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,052200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,052700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,052800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,052900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,053000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,053100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,053200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,053300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,053400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,053500,0.8228,0.8228,0.8227,0.8228
NZDCHF,20041116,053600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,053700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,053800,0.8228,0.8229,0.8228,0.8228
NZDCHF,20041116,053900,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041116,054000,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041116,054100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,054200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,054300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,054400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,054500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,054600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,054700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041116,054800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041116,054900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041116,055000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041116,055100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,055200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041116,055300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,055400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,055500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,055600,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041116,055700,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041116,055800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,055900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,060000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,060100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,060200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,060300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,060400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,060500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,060600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,060700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,060800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,060900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041116,061000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041116,061100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,061200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,061300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,061400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,061500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,061600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,061700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,061800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,061900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,062000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,062100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,062200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,062300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,062400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,062500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,062600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,062700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,062800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,062900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,063000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,063100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,063200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,063300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,063400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,063500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,063600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,063700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,063800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,063900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064300,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041116,064400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,064900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,065700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,065800,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,065900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,070000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,070100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041116,070200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,070300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,070400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,070500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,070600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,070700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,070800,0.8228,0.8228,0.8225,0.8225
NZDCHF,20041116,070900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,071100,0.8229,0.8229,0.8227,0.8227
NZDCHF,20041116,071200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,071700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,071800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,071900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,072000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,072100,0.8222,0.8223,0.8221,0.8221
NZDCHF,20041116,072200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,072300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041116,072400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041116,072500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041116,072600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,072700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,072800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,072900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,073000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,073100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041116,073200,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041116,073300,0.8225,0.8227,0.8225,0.8226
NZDCHF,20041116,073400,0.8226,0.8226,0.8225,0.8226
NZDCHF,20041116,073500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,073600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041116,073700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,073800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,073900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,074000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,074100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,074200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,074300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,074400,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041116,074500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20041116,074600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,074700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,074800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041116,074900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041116,075000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,075100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,075200,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041116,075300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,075400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041116,075500,0.8232,0.8232,0.8231,0.8232
NZDCHF,20041116,075600,0.8232,0.8234,0.8232,0.8232
NZDCHF,20041116,075700,0.8232,0.8232,0.8231,0.8232
NZDCHF,20041116,075800,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041116,075900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,080000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041116,080100,0.8236,0.8239,0.8236,0.8239
NZDCHF,20041116,080200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041116,080300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,080400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,080500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041116,080600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041116,080700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,080800,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041116,080900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,081000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,081100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,081200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,081300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,081400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,081500,0.8239,0.8243,0.8239,0.8243
NZDCHF,20041116,081600,0.8243,0.8243,0.8240,0.8240
NZDCHF,20041116,081700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041116,081800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,081900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,082000,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041116,082100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,082200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,082300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,082400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,082500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,082600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,082700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,082800,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041116,082900,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041116,083000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,083100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,083200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,083300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,083400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,083500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,083600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,083700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,083800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,083900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,084000,0.8237,0.8239,0.8235,0.8239
NZDCHF,20041116,084100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041116,084200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,084300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,084400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,084500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,084600,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041116,084700,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041116,084800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,084900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041116,085000,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041116,085100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,085200,0.8236,0.8239,0.8236,0.8239
NZDCHF,20041116,085300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,085400,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041116,085500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,085600,0.8240,0.8243,0.8240,0.8243
NZDCHF,20041116,085700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041116,085800,0.8241,0.8246,0.8241,0.8246
NZDCHF,20041116,085900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,090000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041116,090100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041116,090200,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041116,090300,0.8241,0.8241,0.8235,0.8236
NZDCHF,20041116,090400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,090500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,090600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,090700,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041116,090800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,090900,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041116,091000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,091100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,091200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,091300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041116,091400,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041116,091500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,091600,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041116,091700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041116,091800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,091900,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041116,092000,0.8236,0.8237,0.8235,0.8235
NZDCHF,20041116,092100,0.8234,0.8235,0.8233,0.8235
NZDCHF,20041116,092200,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,092300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,092400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,092500,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041116,092600,0.8238,0.8238,0.8234,0.8234
NZDCHF,20041116,092700,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041116,092800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,092900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,093000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,093100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,093200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041116,093300,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041116,093400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041116,093500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,093600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,093700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,093800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,093900,0.8236,0.8236,0.8235,0.8236
NZDCHF,20041116,094000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,094100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041116,094200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041116,094300,0.8235,0.8235,0.8232,0.8232
NZDCHF,20041116,094400,0.8231,0.8233,0.8228,0.8233
NZDCHF,20041116,094500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,094600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,094700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,094800,0.8234,0.8235,0.8233,0.8233
NZDCHF,20041116,094900,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041116,095000,0.8231,0.8231,0.8228,0.8229
NZDCHF,20041116,095100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041116,095200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,095300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,095400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041116,095500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041116,095600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,095700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,095800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,095900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,100000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,100100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,100200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,100300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,100400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041116,100500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041116,100600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,100700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,100800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,100900,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041116,101000,0.8227,0.8227,0.8223,0.8224
NZDCHF,20041116,101100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,101200,0.8223,0.8224,0.8223,0.8223
NZDCHF,20041116,101300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041116,101400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041116,101500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,101600,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041116,101700,0.8220,0.8225,0.8220,0.8225
NZDCHF,20041116,101800,0.8226,0.8227,0.8225,0.8225
NZDCHF,20041116,101900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,102000,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041116,102100,0.8226,0.8226,0.8221,0.8221
NZDCHF,20041116,102200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,102300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,102400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,102500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,102600,0.8221,0.8225,0.8221,0.8225
NZDCHF,20041116,102700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,102800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,102900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,103000,0.8225,0.8225,0.8223,0.8223
NZDCHF,20041116,103100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,103200,0.8220,0.8220,0.8219,0.8220
NZDCHF,20041116,103300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041116,103400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041116,103500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,103600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041116,103700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,103800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,103900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,104000,0.8223,0.8223,0.8222,0.8223
NZDCHF,20041116,104100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,104200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,104300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041116,104400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,104500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,104600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041116,104700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041116,104800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041116,104900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041116,105000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041116,105100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041116,105200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041116,105300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041116,105400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041116,105500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,105600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,105700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,105800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,105900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,110000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,110100,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041116,110200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,110300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041116,110400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,110500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,110600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041116,110700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041116,110800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041116,110900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041116,111000,0.8219,0.8222,0.8219,0.8222
NZDCHF,20041116,111100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041116,111200,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041116,111300,0.8221,0.8224,0.8221,0.8223
NZDCHF,20041116,111400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,111500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,111600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,111700,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041116,111800,0.8229,0.8230,0.8228,0.8228
NZDCHF,20041116,111900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041116,112000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041116,112100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,112200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,112300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,112400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,112500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,112600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,112700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,112800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041116,112900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,113000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,113100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,113200,0.8229,0.8230,0.8229,0.8229
NZDCHF,20041116,113300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,113400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,113500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,113600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,113700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041116,113800,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041116,113900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,114000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,114100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,114200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,114300,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041116,114400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,114500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,114600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,114700,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041116,114800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,114900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,115000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,115100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,115200,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041116,115300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,115400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,115500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,115600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,115700,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041116,115800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,115900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,120000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041116,120100,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041116,120200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,120300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,120400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,120500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,120600,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041116,120700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,120800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,120900,0.8238,0.8242,0.8238,0.8242
NZDCHF,20041116,121000,0.8243,0.8251,0.8243,0.8249
NZDCHF,20041116,121100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041116,121200,0.8250,0.8251,0.8249,0.8249
NZDCHF,20041116,121300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041116,121400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041116,121500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,121600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041116,121700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,121800,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041116,121900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,122000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,122100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,122200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,122300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041116,122400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,122500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041116,122600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041116,122700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,122800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,122900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,123000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,123100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,123200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,123300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,123400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,123500,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041116,123600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,123700,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041116,123800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,123900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,124000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,124100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,124200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041116,124300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,124400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,124500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,124600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,124700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041116,124800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,124900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,125000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,125100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,125200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,125300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041116,125400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,125500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,125600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,125700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,125800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,125900,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041116,130000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,130100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,130200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,130300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,130400,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041116,130500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,130600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,130700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,130800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,130900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,131000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,131100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,131200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041116,131300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,131400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,131500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,131600,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041116,131700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,131800,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041116,131900,0.8236,0.8236,0.8235,0.8236
NZDCHF,20041116,132000,0.8236,0.8236,0.8235,0.8236
NZDCHF,20041116,132100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,132200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041116,132300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,132400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,132500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,132600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,132700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,132800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,132900,0.8240,0.8242,0.8240,0.8242
NZDCHF,20041116,133000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,133100,0.8241,0.8242,0.8240,0.8242
NZDCHF,20041116,133200,0.8243,0.8248,0.8243,0.8248
NZDCHF,20041116,133300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041116,133400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041116,133500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,133600,0.8245,0.8245,0.8241,0.8241
NZDCHF,20041116,133700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,133800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,133900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041116,134000,0.8245,0.8246,0.8243,0.8243
NZDCHF,20041116,134100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,134200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041116,134300,0.8244,0.8247,0.8244,0.8247
NZDCHF,20041116,134400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041116,134500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,134600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041116,134700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,134800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,134900,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041116,135000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,135100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,135200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,135300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041116,135400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,135500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,135600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,135700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,135800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041116,135900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041116,140000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,140100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,140200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,140300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,140400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,140500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041116,140600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041116,140700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,140800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,140900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041116,141000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041116,141100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041116,141200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,141300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,141400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,141500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,141600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,141700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,141800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,141900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,142000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,142100,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041116,142200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,142300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,142400,0.8240,0.8242,0.8240,0.8242
NZDCHF,20041116,142500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,142600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041116,142700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041116,142800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,142900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041116,143000,0.8243,0.8247,0.8243,0.8247
NZDCHF,20041116,143100,0.8247,0.8247,0.8243,0.8245
NZDCHF,20041116,143200,0.8243,0.8243,0.8241,0.8242
NZDCHF,20041116,143300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,143400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041116,143500,0.8239,0.8239,0.8237,0.8239
NZDCHF,20041116,143600,0.8238,0.8240,0.8238,0.8238
NZDCHF,20041116,143700,0.8238,0.8238,0.8234,0.8234
NZDCHF,20041116,143800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,143900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,144000,0.8235,0.8236,0.8233,0.8233
NZDCHF,20041116,144100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041116,144200,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041116,144300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,144400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041116,144500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041116,144600,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041116,144700,0.8231,0.8231,0.8229,0.8230
NZDCHF,20041116,144800,0.8229,0.8229,0.8227,0.8228
NZDCHF,20041116,144900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,145000,0.8230,0.8230,0.8228,0.8229
NZDCHF,20041116,145100,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041116,145200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,145300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,145400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,145500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,145600,0.8229,0.8229,0.8228,0.8229
NZDCHF,20041116,145700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041116,145800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,145900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,150000,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041116,150100,0.8228,0.8230,0.8227,0.8230
NZDCHF,20041116,150200,0.8231,0.8235,0.8231,0.8235
NZDCHF,20041116,150300,0.8235,0.8236,0.8233,0.8233
NZDCHF,20041116,150400,0.8232,0.8232,0.8228,0.8229
NZDCHF,20041116,150500,0.8230,0.8233,0.8230,0.8233
NZDCHF,20041116,150600,0.8232,0.8237,0.8232,0.8236
NZDCHF,20041116,150700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041116,150800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,150900,0.8239,0.8240,0.8238,0.8239
NZDCHF,20041116,151000,0.8239,0.8239,0.8234,0.8234
NZDCHF,20041116,151100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,151200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,151300,0.8238,0.8238,0.8234,0.8234
NZDCHF,20041116,151400,0.8233,0.8233,0.8232,0.8233
NZDCHF,20041116,151500,0.8232,0.8233,0.8231,0.8233
NZDCHF,20041116,151600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,151700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,151800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041116,151900,0.8233,0.8235,0.8233,0.8233
NZDCHF,20041116,152000,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041116,152100,0.8230,0.8231,0.8228,0.8228
NZDCHF,20041116,152200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,152300,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041116,152400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041116,152500,0.8236,0.8236,0.8234,0.8235
NZDCHF,20041116,152600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041116,152700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041116,152800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,152900,0.8239,0.8239,0.8235,0.8238
NZDCHF,20041116,153000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041116,153100,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041116,153200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,153300,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041116,153400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20041116,153500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,153600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041116,153700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,153800,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041116,153900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041116,154000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,154100,0.8220,0.8220,0.8217,0.8217
NZDCHF,20041116,154200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041116,154300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041116,154400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041116,154500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,154600,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041116,154700,0.8222,0.8223,0.8221,0.8223
NZDCHF,20041116,154800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,154900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,155000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,155100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,155200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,155300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,155400,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041116,155500,0.8226,0.8229,0.8226,0.8229
NZDCHF,20041116,155600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,155700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,155800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,155900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,160000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,160100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,160200,0.8229,0.8229,0.8228,0.8229
NZDCHF,20041116,160300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,160400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,160500,0.8229,0.8230,0.8229,0.8229
NZDCHF,20041116,160600,0.8228,0.8228,0.8227,0.8228
NZDCHF,20041116,160700,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,160800,0.8230,0.8230,0.8228,0.8230
NZDCHF,20041116,160900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,161000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,161100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041116,161200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041116,161300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,161400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,161500,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041116,161600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,161700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,161800,0.8226,0.8230,0.8226,0.8230
NZDCHF,20041116,161900,0.8229,0.8229,0.8226,0.8227
NZDCHF,20041116,162000,0.8226,0.8226,0.8224,0.8225
NZDCHF,20041116,162100,0.8225,0.8228,0.8225,0.8227
NZDCHF,20041116,162200,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041116,162300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,162400,0.8226,0.8227,0.8225,0.8227
NZDCHF,20041116,162500,0.8228,0.8229,0.8227,0.8228
NZDCHF,20041116,162600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,162700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,162800,0.8230,0.8231,0.8230,0.8230
NZDCHF,20041116,162900,0.8230,0.8230,0.8228,0.8230
NZDCHF,20041116,163000,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041116,163100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,163200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,163300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,163400,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041116,163500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041116,163600,0.8228,0.8228,0.8225,0.8225
NZDCHF,20041116,163700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,163800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,163900,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041116,164000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,164100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041116,164200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041116,164300,0.8227,0.8227,0.8224,0.8224
NZDCHF,20041116,164400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,164500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,164600,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041116,164700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,164800,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041116,164900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,165000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041116,165100,0.8225,0.8225,0.8222,0.8223
NZDCHF,20041116,165200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041116,165300,0.8226,0.8232,0.8226,0.8232
NZDCHF,20041116,165400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041116,165500,0.8233,0.8234,0.8232,0.8232
NZDCHF,20041116,165600,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041116,165700,0.8228,0.8229,0.8227,0.8229
NZDCHF,20041116,165800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,165900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,170000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,170100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,170200,0.8227,0.8228,0.8227,0.8227
NZDCHF,20041116,170300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041116,170400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,170500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,170600,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041116,170700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,170800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,170900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,171000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,171100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,171200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,171300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,171400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041116,171500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041116,171600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,171700,0.8220,0.8221,0.8220,0.8220
NZDCHF,20041116,171800,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041116,171900,0.8222,0.8224,0.8222,0.8223
NZDCHF,20041116,172000,0.8221,0.8223,0.8220,0.8223
NZDCHF,20041116,172100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,172200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,172300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,172400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,172500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,172600,0.8221,0.8221,0.8218,0.8218
NZDCHF,20041116,172700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041116,172800,0.8218,0.8221,0.8218,0.8221
NZDCHF,20041116,172900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041116,173000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,173100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,173200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,173300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,173400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,173500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,173600,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041116,173700,0.8225,0.8225,0.8223,0.8223
NZDCHF,20041116,173800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,173900,0.8221,0.8223,0.8221,0.8221
NZDCHF,20041116,174000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,174100,0.8222,0.8224,0.8222,0.8223
NZDCHF,20041116,174200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,174300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041116,174400,0.8221,0.8225,0.8221,0.8225
NZDCHF,20041116,174500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,174600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,174700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,174800,0.8224,0.8225,0.8224,0.8224
NZDCHF,20041116,174900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,175000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,175100,0.8225,0.8226,0.8225,0.8225
NZDCHF,20041116,175200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,175300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20041116,175400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041116,175500,0.8229,0.8229,0.8228,0.8229
NZDCHF,20041116,175600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041116,175700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,175800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,175900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041116,180000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,180100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,180200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,180300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,180400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041116,180500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,180600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,180700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,180800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041116,180900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041116,181000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,181100,0.8226,0.8226,0.8220,0.8220
NZDCHF,20041116,181200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,181300,0.8220,0.8224,0.8220,0.8224
NZDCHF,20041116,181400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,181500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,181600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,181700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,181800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041116,181900,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041116,182000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,182700,0.8227,0.8228,0.8227,0.8227
NZDCHF,20041116,182800,0.8226,0.8226,0.8224,0.8225
NZDCHF,20041116,182900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,183000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041116,183100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,183200,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,183300,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041116,183400,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041116,183500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041116,183600,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041116,183700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,183800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,183900,0.8230,0.8234,0.8230,0.8234
NZDCHF,20041116,184000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,184100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041116,184200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,184300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,184400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,184500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,184600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,184700,0.8231,0.8231,0.8227,0.8227
NZDCHF,20041116,184800,0.8227,0.8234,0.8227,0.8234
NZDCHF,20041116,184900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,185000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,185100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,185200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,185300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,185400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041116,185500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041116,185600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,185700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041116,185800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,185900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,190000,0.8233,0.8233,0.8232,0.8233
NZDCHF,20041116,190100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,190200,0.8232,0.8233,0.8231,0.8233
NZDCHF,20041116,190300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,190400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,190500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,190600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,190700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,190800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041116,190900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,191000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,191100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,191200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,191300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,191400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041116,191500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,191600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,191700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,191800,0.8236,0.8240,0.8236,0.8240
NZDCHF,20041116,191900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041116,192000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,192100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,192200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041116,192300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,192400,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041116,192500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041116,192600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,192700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041116,192800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041116,192900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,193000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041116,193100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041116,193200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041116,193300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041116,193400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,193500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,193600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041116,193700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041116,193800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041116,193900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041116,194000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041116,194100,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041116,194200,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041116,194300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041116,194400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041116,194500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041116,194600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041116,194700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041116,194800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,194900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,195000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041116,195100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,195200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,195300,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041116,195400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041116,195500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,195600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041116,195700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,195800,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041116,195900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041116,200000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041116,200100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041116,200200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041116,200300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,200400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,200500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,200600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,200700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,200800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,200900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,201000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,201100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,201200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,201300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041116,201400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041116,201500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041116,201600,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041116,201700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,201800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,201900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,202000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,202100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,202200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,202300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041116,202400,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041116,202500,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041116,202600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,202700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,202800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,202900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,203000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,203100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,203200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041116,203300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,203400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041116,203500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041116,203600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,203700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041116,203800,0.8232,0.8236,0.8232,0.8236
NZDCHF,20041116,203900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041116,204000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041116,204100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,204200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041116,204300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,204400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,204500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,204600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041116,204700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041116,204800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,204900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,205000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041116,205100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041116,205200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,205300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041116,205400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041116,205500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041116,205600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041116,205700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041116,205800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041116,205900,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041116,210000,0.8235,0.8235,0.8230,0.8230
NZDCHF,20041116,210100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,210200,0.8227,0.8231,0.8227,0.8231
NZDCHF,20041116,210300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,210400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,210500,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041116,210600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,210700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,210800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,210900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041116,211000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041116,211100,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041116,211200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,211300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,211400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,211500,0.8229,0.8230,0.8228,0.8230
NZDCHF,20041116,211600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041116,211700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,211800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,211900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,212000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041116,212100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041116,212200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,212300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,212400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,212500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,212600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,212700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,212800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041116,212900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041116,213000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041116,213100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,213200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,213300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,213400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,213500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,213600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,213700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041116,213800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041116,213900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,214000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,214100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,214200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041116,214300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,214400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041116,214500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,214600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,214700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,214800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041116,214900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,215000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,215100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,215200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,215300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,215400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,215500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041116,215600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,215700,0.8234,0.8234,0.8228,0.8228
NZDCHF,20041116,215800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041116,215900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,220000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041116,220100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041116,220200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041116,220300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,220400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041116,220500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,220600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,220700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,220800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041116,220900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041116,221000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041116,221100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,221200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,221300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,221400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,221500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,221600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,221700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041116,221800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041116,221900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,222000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,222100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,222200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041116,222300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041116,222400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041116,222500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041116,222600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041116,222700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041116,222800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041116,222900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041116,223000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041116,223100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041116,223200,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041116,223300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,223400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041116,223500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,223600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,223700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,223800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,223900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041116,224500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,224600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041116,224700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,224800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041116,224900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041116,225000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041116,225100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041116,225200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041116,225300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041116,225400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041116,225500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041116,225600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,225700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,225800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,225900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041116,230400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041116,230700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041116,230900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041116,231000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041116,231100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041116,231200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041116,231300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,231400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,231500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,231600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,231700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,231800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041116,231900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041116,232000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,232100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041116,232200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041116,232300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041116,232400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041116,232500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041116,232600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041116,232700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,232800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041116,232900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,233000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,233100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,233200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041116,233300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041116,233400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041116,233500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041116,233600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041116,233700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,233800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,233900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041116,234000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041116,234700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041116,234800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,234900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041116,235800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041116,235900,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041117,000000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20041116,000100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041116,000200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041116,000300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041116,000400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041116,000500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041116,000600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041116,000700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041116,000800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041116,000900,0.8399,0.8401,0.8399,0.8400
NZDCAD,20041116,001000,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041116,001100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041116,001200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,001300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,001400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,001500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,001600,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041116,001700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041116,001800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041116,001900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041116,002000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041116,002100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,002200,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041116,002300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,002400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,002500,0.8402,0.8402,0.8401,0.8402
NZDCAD,20041116,002600,0.8402,0.8403,0.8402,0.8402
NZDCAD,20041116,002700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,002800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041116,002900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,003000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041116,003100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041116,003300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,003800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,003900,0.8403,0.8404,0.8402,0.8404
NZDCAD,20041116,004000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,004100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041116,004200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,004300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,004400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041116,004500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,004600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041116,004700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,004800,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041116,004900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,005000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,005100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,005200,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041116,005300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041116,005400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041116,005500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041116,005600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,005700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041116,005800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,005900,0.8404,0.8404,0.8403,0.8404
NZDCAD,20041116,010000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041116,010100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041116,010200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,010300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,010400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,010500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041116,010600,0.8400,0.8400,0.8398,0.8398
NZDCAD,20041116,010700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041116,010800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041116,010900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041116,011000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,011100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041116,011200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041116,011300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041116,011400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,011500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041116,011600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,011700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,011800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,011900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,012000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,012100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,012200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,012300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041116,012400,0.8391,0.8393,0.8391,0.8392
NZDCAD,20041116,012500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041116,012600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,012700,0.8391,0.8391,0.8389,0.8390
NZDCAD,20041116,012800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,012900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,013000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,013100,0.8390,0.8390,0.8388,0.8388
NZDCAD,20041116,013200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,013300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,013400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,013500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,013600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,013700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,013800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,013900,0.8390,0.8390,0.8388,0.8389
NZDCAD,20041116,014000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,014100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041116,014200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,014300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,014400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041116,014500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,014600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041116,014700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041116,014800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041116,014900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,015000,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041116,015100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,015200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,015300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,015400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,015500,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041116,015600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,015700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,015800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,015900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,020000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,020100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,020200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,020300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,020400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,020500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,020600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,020700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,020800,0.8380,0.8380,0.8379,0.8380
NZDCAD,20041116,020900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,021000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,021100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,021200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,021300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,021400,0.8382,0.8382,0.8379,0.8379
NZDCAD,20041116,021500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,021600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,021700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,021800,0.8380,0.8382,0.8380,0.8382
NZDCAD,20041116,021900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,022000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,022100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041116,022200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,022300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,022400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,022500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041116,022600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,022700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,022800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,022900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,023000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,023100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041116,023200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,023300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,023400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,023500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,023600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,023700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,023800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,023900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,024000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,024100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,024200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041116,024300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041116,024400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041116,024500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,024600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,024700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,024800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,024900,0.8380,0.8381,0.8380,0.8380
NZDCAD,20041116,025000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,025100,0.8382,0.8383,0.8382,0.8382
NZDCAD,20041116,025200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,025300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,025400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,025500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,025600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,025700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,025800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,025900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,030000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,030100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,030200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041116,030300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,030400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041116,030500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,030600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,030700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,030800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,030900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,031600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,031700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,031800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,031900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,032000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041116,032100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,032700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,032800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,032900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,033900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,034000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,034100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,034200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,034300,0.8383,0.8384,0.8383,0.8383
NZDCAD,20041116,034400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,034500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,034600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041116,034700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,034800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041116,034900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,035000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,035100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,035200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,035300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,035400,0.8380,0.8382,0.8380,0.8382
NZDCAD,20041116,035500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,035600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,035700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,035800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,035900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,040000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,040100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,040200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,040300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,040400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,040500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,040600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,040700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,040800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,040900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,041000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,041100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,041200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,041300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,041400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,041500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,041600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20041116,041700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,041800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,041900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,042000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,042100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,042200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,042300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,042400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,042500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,042600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041116,042700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041116,042800,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041116,042900,0.8386,0.8388,0.8386,0.8387
NZDCAD,20041116,043000,0.8387,0.8387,0.8385,0.8385
NZDCAD,20041116,043100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,043200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,043300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,043400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041116,043500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,043600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041116,043700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,043800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041116,043900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,044500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041116,044600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,044900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,045000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,045100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041116,045200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,045300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,045400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041116,045500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,045600,0.8382,0.8383,0.8382,0.8382
NZDCAD,20041116,045700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,045800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,045900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,050000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,050100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,050200,0.8383,0.8384,0.8383,0.8383
NZDCAD,20041116,050300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041116,050400,0.8384,0.8385,0.8384,0.8384
NZDCAD,20041116,050500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,050600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,050700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,050800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,050900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,051800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,051900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,052000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,052100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041116,052200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,052300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,052400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,052500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,052600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,052700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,052800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,052900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,053000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,053100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,053200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,053300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,053400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041116,053500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041116,053600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,053700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,053800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,053900,0.8380,0.8382,0.8380,0.8382
NZDCAD,20041116,054000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,054100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,054200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,054300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,054400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,054500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,054600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041116,054700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,054800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,054900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,055000,0.8378,0.8380,0.8378,0.8380
NZDCAD,20041116,055100,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,055200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,055300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,055400,0.8382,0.8382,0.8380,0.8381
NZDCAD,20041116,055500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041116,055600,0.8380,0.8383,0.8380,0.8383
NZDCAD,20041116,055700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,055800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,055900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,060000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,060100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,060200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,060300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,060400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,060500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,060600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,060700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,060800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,060900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20041116,061000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,061100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041116,061200,0.8380,0.8381,0.8380,0.8380
NZDCAD,20041116,061300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,061400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,061500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,061600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,061700,0.8380,0.8381,0.8380,0.8380
NZDCAD,20041116,061800,0.8380,0.8382,0.8380,0.8382
NZDCAD,20041116,061900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,062600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,062700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,062800,0.8380,0.8381,0.8379,0.8381
NZDCAD,20041116,062900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,063200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,063800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,063900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,064000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,064100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041116,064200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,064300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041116,064400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041116,064500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,064600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,064700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,064800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,064900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,065900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,070000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,070100,0.8382,0.8382,0.8380,0.8380
NZDCAD,20041116,070200,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,070300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041116,070400,0.8381,0.8383,0.8381,0.8383
NZDCAD,20041116,070500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,070600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,070700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,070800,0.8380,0.8380,0.8378,0.8378
NZDCAD,20041116,070900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071000,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041116,071100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,071200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041116,071300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,071800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,071900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,072200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041116,072300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,072400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,072900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,073000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,073100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,073300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,073800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,073900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,074000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,074100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,074200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,074300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,074400,0.8379,0.8382,0.8379,0.8382
NZDCAD,20041116,074500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,074600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,074700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,074800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041116,074900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,075000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041116,075100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,075200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,075300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,075400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,075500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,075600,0.8381,0.8381,0.8378,0.8378
NZDCAD,20041116,075700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,075800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,075900,0.8379,0.8382,0.8379,0.8382
NZDCAD,20041116,080000,0.8383,0.8386,0.8383,0.8386
NZDCAD,20041116,080100,0.8387,0.8388,0.8387,0.8387
NZDCAD,20041116,080200,0.8386,0.8386,0.8385,0.8386
NZDCAD,20041116,080300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,080400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,080500,0.8387,0.8387,0.8385,0.8385
NZDCAD,20041116,080600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,080700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041116,080800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,080900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,081000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041116,081100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041116,081200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041116,081300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,081400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041116,081500,0.8390,0.8396,0.8390,0.8396
NZDCAD,20041116,081600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041116,081700,0.8395,0.8395,0.8391,0.8391
NZDCAD,20041116,081800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041116,081900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,082000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041116,082100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041116,082200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,082300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041116,082400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,082500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,082600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,082700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,082800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041116,082900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041116,083000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041116,083100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041116,083200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041116,083300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041116,083400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041116,083500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041116,083600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041116,083700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041116,083800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041116,083900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,084000,0.8391,0.8394,0.8391,0.8394
NZDCAD,20041116,084100,0.8395,0.8395,0.8391,0.8391
NZDCAD,20041116,084200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20041116,084300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041116,084400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,084500,0.8389,0.8390,0.8389,0.8389
NZDCAD,20041116,084600,0.8389,0.8390,0.8389,0.8389
NZDCAD,20041116,084700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,084800,0.8386,0.8386,0.8383,0.8383
NZDCAD,20041116,084900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041116,085000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20041116,085100,0.8387,0.8389,0.8386,0.8389
NZDCAD,20041116,085200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041116,085300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041116,085400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041116,085500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041116,085600,0.8391,0.8393,0.8390,0.8393
NZDCAD,20041116,085700,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041116,085800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041116,085900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041116,090000,0.8398,0.8400,0.8398,0.8400
NZDCAD,20041116,090100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041116,090200,0.8400,0.8400,0.8394,0.8394
NZDCAD,20041116,090300,0.8395,0.8395,0.8388,0.8388
NZDCAD,20041116,090400,0.8388,0.8389,0.8385,0.8385
NZDCAD,20041116,090500,0.8384,0.8384,0.8381,0.8381
NZDCAD,20041116,090600,0.8381,0.8382,0.8381,0.8381
NZDCAD,20041116,090700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20041116,090800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,090900,0.8377,0.8377,0.8375,0.8376
NZDCAD,20041116,091000,0.8376,0.8379,0.8376,0.8379
NZDCAD,20041116,091100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041116,091200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041116,091300,0.8380,0.8380,0.8377,0.8377
NZDCAD,20041116,091400,0.8375,0.8375,0.8368,0.8368
NZDCAD,20041116,091500,0.8365,0.8369,0.8364,0.8369
NZDCAD,20041116,091600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,091700,0.8371,0.8372,0.8370,0.8370
NZDCAD,20041116,091800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,091900,0.8368,0.8369,0.8365,0.8369
NZDCAD,20041116,092000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,092100,0.8370,0.8371,0.8368,0.8371
NZDCAD,20041116,092200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,092300,0.8372,0.8375,0.8372,0.8375
NZDCAD,20041116,092400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,092500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,092600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,092700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041116,092800,0.8378,0.8380,0.8378,0.8379
NZDCAD,20041116,092900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,093000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,093100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,093200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041116,093300,0.8377,0.8378,0.8376,0.8378
NZDCAD,20041116,093400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,093500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,093600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,093700,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041116,093800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,093900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041116,094000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,094100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041116,094200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041116,094300,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041116,094400,0.8374,0.8374,0.8370,0.8372
NZDCAD,20041116,094500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,094600,0.8374,0.8375,0.8373,0.8375
NZDCAD,20041116,094700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041116,094800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041116,094900,0.8374,0.8374,0.8370,0.8370
NZDCAD,20041116,095000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041116,095100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,095200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,095300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,095400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,095500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,095600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041116,095700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,095800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,095900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,100000,0.8368,0.8368,0.8367,0.8368
NZDCAD,20041116,100100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20041116,100200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,100300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,100400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,100500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041116,100600,0.8366,0.8367,0.8366,0.8366
NZDCAD,20041116,100700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,100800,0.8365,0.8365,0.8364,0.8365
NZDCAD,20041116,100900,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041116,101000,0.8367,0.8367,0.8364,0.8366
NZDCAD,20041116,101100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,101200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,101300,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,101400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,101500,0.8363,0.8365,0.8363,0.8365
NZDCAD,20041116,101600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,101700,0.8365,0.8370,0.8365,0.8370
NZDCAD,20041116,101800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,101900,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,102000,0.8370,0.8373,0.8370,0.8373
NZDCAD,20041116,102100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041116,102200,0.8371,0.8371,0.8368,0.8368
NZDCAD,20041116,102300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,102400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,102500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041116,102600,0.8370,0.8372,0.8370,0.8372
NZDCAD,20041116,102700,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041116,102800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041116,102900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041116,103000,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041116,103100,0.8368,0.8368,0.8364,0.8364
NZDCAD,20041116,103200,0.8364,0.8366,0.8364,0.8366
NZDCAD,20041116,103300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,103400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,103500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,103600,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,103700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,103800,0.8368,0.8371,0.8368,0.8370
NZDCAD,20041116,103900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,104000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,104100,0.8369,0.8371,0.8369,0.8371
NZDCAD,20041116,104200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,104300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,104400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,104500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041116,104600,0.8369,0.8371,0.8369,0.8370
NZDCAD,20041116,104700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,104800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,104900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,105000,0.8367,0.8367,0.8366,0.8366
NZDCAD,20041116,105100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041116,105200,0.8368,0.8371,0.8368,0.8371
NZDCAD,20041116,105300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,105400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,105500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,105600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,105700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,105800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,105900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,110000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041116,110100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,110200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,110300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041116,110400,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041116,110500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,110600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,110700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,110800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,110900,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,111000,0.8367,0.8369,0.8367,0.8369
NZDCAD,20041116,111100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041116,111200,0.8368,0.8369,0.8366,0.8369
NZDCAD,20041116,111300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20041116,111400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,111500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,111600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,111700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041116,111800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,111900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,112000,0.8370,0.8373,0.8370,0.8373
NZDCAD,20041116,112100,0.8374,0.8374,0.8371,0.8371
NZDCAD,20041116,112200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,112300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,112400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,112500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,112600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,112700,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041116,112800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,112900,0.8366,0.8367,0.8365,0.8367
NZDCAD,20041116,113000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,113100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,113200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,113300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,113400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041116,113500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,113600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,113700,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041116,113800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,113900,0.8370,0.8371,0.8370,0.8370
NZDCAD,20041116,114000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,114100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,114200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,114300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,114400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041116,114500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,114600,0.8371,0.8374,0.8371,0.8373
NZDCAD,20041116,114700,0.8373,0.8373,0.8371,0.8371
NZDCAD,20041116,114800,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041116,114900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041116,115000,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,115100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,115200,0.8369,0.8369,0.8366,0.8366
NZDCAD,20041116,115300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,115400,0.8365,0.8368,0.8365,0.8368
NZDCAD,20041116,115500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,115600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041116,115700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,115800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,115900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041116,120000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,120100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,120200,0.8373,0.8373,0.8370,0.8370
NZDCAD,20041116,120300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,120400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,120500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,120600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,120700,0.8372,0.8375,0.8372,0.8374
NZDCAD,20041116,120800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,120900,0.8374,0.8378,0.8374,0.8378
NZDCAD,20041116,121000,0.8379,0.8387,0.8379,0.8386
NZDCAD,20041116,121100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041116,121200,0.8384,0.8384,0.8381,0.8381
NZDCAD,20041116,121300,0.8381,0.8381,0.8378,0.8378
NZDCAD,20041116,121400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,121500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041116,121600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,121700,0.8381,0.8381,0.8380,0.8381
NZDCAD,20041116,121800,0.8381,0.8381,0.8379,0.8380
NZDCAD,20041116,121900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041116,122000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,122100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,122200,0.8382,0.8382,0.8380,0.8380
NZDCAD,20041116,122300,0.8380,0.8381,0.8379,0.8381
NZDCAD,20041116,122400,0.8381,0.8381,0.8378,0.8378
NZDCAD,20041116,122500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041116,122600,0.8379,0.8379,0.8376,0.8376
NZDCAD,20041116,122700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041116,122800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,122900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,123000,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041116,123100,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041116,123200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041116,123300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,123400,0.8373,0.8376,0.8373,0.8376
NZDCAD,20041116,123500,0.8377,0.8378,0.8377,0.8377
NZDCAD,20041116,123600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041116,123700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,123800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041116,123900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20041116,124000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041116,124100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,124200,0.8375,0.8378,0.8375,0.8377
NZDCAD,20041116,124300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,124400,0.8377,0.8378,0.8376,0.8377
NZDCAD,20041116,124500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041116,124600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041116,124700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,124800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,124900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041116,125000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,125100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041116,125200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,125300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,125400,0.8374,0.8374,0.8373,0.8374
NZDCAD,20041116,125500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,125600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,125700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041116,125800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,125900,0.8375,0.8377,0.8375,0.8376
NZDCAD,20041116,130000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041116,130100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041116,130200,0.8372,0.8374,0.8371,0.8374
NZDCAD,20041116,130300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041116,130400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041116,130500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041116,130600,0.8375,0.8375,0.8372,0.8372
NZDCAD,20041116,130700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041116,130800,0.8372,0.8375,0.8372,0.8375
NZDCAD,20041116,130900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,131000,0.8375,0.8375,0.8372,0.8372
NZDCAD,20041116,131100,0.8371,0.8374,0.8371,0.8374
NZDCAD,20041116,131200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041116,131300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041116,131400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,131500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041116,131600,0.8376,0.8376,0.8372,0.8372
NZDCAD,20041116,131700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,131800,0.8370,0.8371,0.8368,0.8371
NZDCAD,20041116,131900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041116,132000,0.8371,0.8371,0.8370,0.8371
NZDCAD,20041116,132100,0.8372,0.8377,0.8372,0.8377
NZDCAD,20041116,132200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041116,132300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041116,132400,0.8375,0.8376,0.8375,0.8375
NZDCAD,20041116,132500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,132600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041116,132700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041116,132800,0.8378,0.8380,0.8378,0.8380
NZDCAD,20041116,132900,0.8381,0.8383,0.8381,0.8383
NZDCAD,20041116,133000,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041116,133100,0.8382,0.8383,0.8381,0.8383
NZDCAD,20041116,133200,0.8384,0.8388,0.8384,0.8388
NZDCAD,20041116,133300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041116,133400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041116,133500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041116,133600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041116,133700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,133800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20041116,133900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,134000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041116,134100,0.8382,0.8382,0.8380,0.8380
NZDCAD,20041116,134200,0.8380,0.8383,0.8380,0.8383
NZDCAD,20041116,134300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,134400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041116,134500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041116,134600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041116,134700,0.8385,0.8385,0.8384,0.8385
NZDCAD,20041116,134800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,134900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041116,135000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,135100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041116,135200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,135300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041116,135400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041116,135500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041116,135600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041116,135700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041116,135800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20041116,135900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041116,140000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041116,140100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041116,140200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041116,140300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041116,140400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041116,140500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041116,140600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041116,140700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041116,140800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041116,140900,0.8393,0.8395,0.8393,0.8394
NZDCAD,20041116,141000,0.8393,0.8394,0.8392,0.8394
NZDCAD,20041116,141100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041116,141200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041116,141300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041116,141400,0.8390,0.8390,0.8387,0.8387
NZDCAD,20041116,141500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041116,141600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041116,141700,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041116,141800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,141900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041116,142000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041116,142100,0.8385,0.8385,0.8382,0.8382
NZDCAD,20041116,142200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041116,142300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041116,142400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041116,142500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041116,142600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,142700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,142800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041116,142900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041116,143000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20041116,143100,0.8385,0.8385,0.8379,0.8381
NZDCAD,20041116,143200,0.8379,0.8379,0.8378,0.8379
NZDCAD,20041116,143300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,143400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041116,143500,0.8377,0.8377,0.8373,0.8374
NZDCAD,20041116,143600,0.8374,0.8375,0.8372,0.8372
NZDCAD,20041116,143700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,143800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041116,143900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,144000,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041116,144100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,144200,0.8369,0.8369,0.8367,0.8368
NZDCAD,20041116,144300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,144400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,144500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,144600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041116,144700,0.8369,0.8370,0.8368,0.8369
NZDCAD,20041116,144800,0.8368,0.8368,0.8365,0.8365
NZDCAD,20041116,144900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,145000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,145100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,145200,0.8362,0.8362,0.8358,0.8358
NZDCAD,20041116,145300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041116,145400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041116,145500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041116,145600,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041116,145700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,145800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,145900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,150000,0.8361,0.8361,0.8356,0.8356
NZDCAD,20041116,150100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041116,150200,0.8355,0.8363,0.8355,0.8363
NZDCAD,20041116,150300,0.8362,0.8363,0.8361,0.8362
NZDCAD,20041116,150400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041116,150500,0.8358,0.8362,0.8358,0.8360
NZDCAD,20041116,150600,0.8361,0.8364,0.8361,0.8364
NZDCAD,20041116,150700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,150800,0.8365,0.8368,0.8365,0.8367
NZDCAD,20041116,150900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,151000,0.8366,0.8368,0.8366,0.8366
NZDCAD,20041116,151100,0.8366,0.8367,0.8364,0.8364
NZDCAD,20041116,151200,0.8365,0.8366,0.8365,0.8365
NZDCAD,20041116,151300,0.8365,0.8367,0.8365,0.8365
NZDCAD,20041116,151400,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,151500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,151600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,151700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,151800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,151900,0.8361,0.8363,0.8361,0.8362
NZDCAD,20041116,152000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20041116,152100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,152200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,152300,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041116,152400,0.8361,0.8364,0.8361,0.8364
NZDCAD,20041116,152500,0.8364,0.8365,0.8364,0.8364
NZDCAD,20041116,152600,0.8364,0.8370,0.8364,0.8370
NZDCAD,20041116,152700,0.8370,0.8372,0.8370,0.8372
NZDCAD,20041116,152800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041116,152900,0.8374,0.8374,0.8370,0.8372
NZDCAD,20041116,153000,0.8374,0.8375,0.8371,0.8371
NZDCAD,20041116,153100,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,153200,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041116,153300,0.8370,0.8370,0.8367,0.8367
NZDCAD,20041116,153400,0.8367,0.8367,0.8363,0.8363
NZDCAD,20041116,153500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,153600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041116,153700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,153800,0.8361,0.8362,0.8357,0.8357
NZDCAD,20041116,153900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041116,154000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041116,154100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041116,154200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041116,154300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,154400,0.8354,0.8356,0.8354,0.8355
NZDCAD,20041116,154500,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041116,154600,0.8358,0.8360,0.8358,0.8360
NZDCAD,20041116,154700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,154800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,154900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,155000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,155100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,155200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,155300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041116,155400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,155500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,155600,0.8364,0.8366,0.8364,0.8366
NZDCAD,20041116,155700,0.8367,0.8367,0.8365,0.8366
NZDCAD,20041116,155800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,155900,0.8367,0.8368,0.8367,0.8367
NZDCAD,20041116,160000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,160100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,160200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,160300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,160400,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041116,160500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,160600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041116,160700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,160800,0.8366,0.8366,0.8365,0.8366
NZDCAD,20041116,160900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041116,161000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,161100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,161200,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041116,161300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,161400,0.8369,0.8370,0.8369,0.8369
NZDCAD,20041116,161500,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,161600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,161700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,161800,0.8364,0.8368,0.8364,0.8368
NZDCAD,20041116,161900,0.8368,0.8368,0.8366,0.8368
NZDCAD,20041116,162000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,162100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,162200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,162300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,162400,0.8368,0.8371,0.8368,0.8371
NZDCAD,20041116,162500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041116,162600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,162700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,162800,0.8371,0.8372,0.8371,0.8371
NZDCAD,20041116,162900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,163000,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041116,163100,0.8374,0.8374,0.8371,0.8371
NZDCAD,20041116,163200,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041116,163300,0.8368,0.8368,0.8367,0.8368
NZDCAD,20041116,163400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041116,163500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,163600,0.8370,0.8370,0.8366,0.8367
NZDCAD,20041116,163700,0.8366,0.8368,0.8366,0.8367
NZDCAD,20041116,163800,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041116,163900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,164000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,164100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,164200,0.8370,0.8371,0.8370,0.8370
NZDCAD,20041116,164300,0.8369,0.8369,0.8363,0.8363
NZDCAD,20041116,164400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,164500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,164600,0.8361,0.8364,0.8361,0.8364
NZDCAD,20041116,164700,0.8364,0.8367,0.8364,0.8367
NZDCAD,20041116,164800,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,164900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,165000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,165100,0.8360,0.8360,0.8355,0.8356
NZDCAD,20041116,165200,0.8357,0.8357,0.8353,0.8354
NZDCAD,20041116,165300,0.8355,0.8360,0.8355,0.8360
NZDCAD,20041116,165400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,165500,0.8361,0.8363,0.8361,0.8362
NZDCAD,20041116,165600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041116,165700,0.8358,0.8358,0.8356,0.8357
NZDCAD,20041116,165800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041116,165900,0.8357,0.8361,0.8357,0.8361
NZDCAD,20041116,170000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20041116,170100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041116,170200,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041116,170300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041116,170400,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041116,170500,0.8359,0.8359,0.8356,0.8357
NZDCAD,20041116,170600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041116,170700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041116,170800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041116,170900,0.8356,0.8356,0.8355,0.8356
NZDCAD,20041116,171000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041116,171100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041116,171200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,171300,0.8354,0.8356,0.8354,0.8354
NZDCAD,20041116,171400,0.8354,0.8354,0.8353,0.8354
NZDCAD,20041116,171500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,171600,0.8355,0.8355,0.8353,0.8353
NZDCAD,20041116,171700,0.8354,0.8356,0.8353,0.8353
NZDCAD,20041116,171800,0.8352,0.8353,0.8349,0.8349
NZDCAD,20041116,171900,0.8350,0.8354,0.8350,0.8354
NZDCAD,20041116,172000,0.8354,0.8354,0.8352,0.8353
NZDCAD,20041116,172100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041116,172200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041116,172300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041116,172400,0.8355,0.8356,0.8355,0.8355
NZDCAD,20041116,172500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,172600,0.8354,0.8354,0.8351,0.8351
NZDCAD,20041116,172700,0.8350,0.8350,0.8349,0.8350
NZDCAD,20041116,172800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041116,172900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041116,173000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041116,173100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,173200,0.8357,0.8359,0.8357,0.8358
NZDCAD,20041116,173300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041116,173400,0.8358,0.8358,0.8357,0.8358
NZDCAD,20041116,173500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041116,173600,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041116,173700,0.8362,0.8362,0.8360,0.8360
NZDCAD,20041116,173800,0.8358,0.8358,0.8357,0.8358
NZDCAD,20041116,173900,0.8358,0.8359,0.8356,0.8356
NZDCAD,20041116,174000,0.8357,0.8362,0.8357,0.8362
NZDCAD,20041116,174100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,174200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,174300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,174400,0.8361,0.8365,0.8361,0.8365
NZDCAD,20041116,174500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,174600,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,174700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,174800,0.8364,0.8364,0.8361,0.8361
NZDCAD,20041116,174900,0.8361,0.8361,0.8360,0.8361
NZDCAD,20041116,175000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,175100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,175200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,175300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20041116,175400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,175500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,175600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,175700,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041116,175800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,175900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041116,180000,0.8359,0.8360,0.8359,0.8359
NZDCAD,20041116,180100,0.8358,0.8358,0.8356,0.8357
NZDCAD,20041116,180200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041116,180300,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041116,180400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041116,180500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041116,180600,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041116,180700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,180800,0.8360,0.8361,0.8360,0.8360
NZDCAD,20041116,180900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041116,181000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041116,181100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041116,181200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,181300,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041116,181400,0.8356,0.8357,0.8356,0.8356
NZDCAD,20041116,181500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041116,181600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,181700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,181800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041116,181900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,182000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041116,182100,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041116,182200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,182300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,182400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041116,182500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041116,182600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,182700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,182800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041116,182900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041116,183000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041116,183100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,183200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,183300,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,183400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041116,183500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,183600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,183700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,183800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,183900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,184000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,184100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041116,184200,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,184300,0.8366,0.8368,0.8366,0.8368
NZDCAD,20041116,184400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,184500,0.8368,0.8368,0.8364,0.8364
NZDCAD,20041116,184600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,184700,0.8362,0.8362,0.8358,0.8360
NZDCAD,20041116,184800,0.8362,0.8366,0.8362,0.8366
NZDCAD,20041116,184900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,185000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,185100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,185200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,185300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,185400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,185500,0.8364,0.8364,0.8363,0.8364
NZDCAD,20041116,185600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,185700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,185800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041116,185900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,190000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,190100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,190200,0.8364,0.8366,0.8364,0.8366
NZDCAD,20041116,190300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041116,190400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041116,190500,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,190600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,190700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,190800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,190900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,191000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,191100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,191200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,191300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,191400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,191500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,191600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,191700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,191800,0.8364,0.8369,0.8364,0.8369
NZDCAD,20041116,191900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041116,192000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041116,192100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041116,192200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041116,192300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,192400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,192500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,192600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20041116,192700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,192800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041116,192900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,193000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041116,193100,0.8372,0.8373,0.8371,0.8371
NZDCAD,20041116,193200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041116,193300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041116,193400,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,193500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,193600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,193700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,193800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,193900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041116,194000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,194100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,194200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,194300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041116,194400,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041116,194500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,194600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041116,194700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041116,194800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,194900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,195000,0.8368,0.8368,0.8364,0.8364
NZDCAD,20041116,195100,0.8363,0.8363,0.8360,0.8363
NZDCAD,20041116,195200,0.8364,0.8364,0.8362,0.8362
NZDCAD,20041116,195300,0.8363,0.8366,0.8363,0.8366
NZDCAD,20041116,195400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20041116,195500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,195600,0.8363,0.8366,0.8363,0.8366
NZDCAD,20041116,195700,0.8366,0.8366,0.8364,0.8364
NZDCAD,20041116,195800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,195900,0.8365,0.8365,0.8362,0.8362
NZDCAD,20041116,200000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,200100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,200200,0.8361,0.8361,0.8359,0.8359
NZDCAD,20041116,200300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041116,200400,0.8358,0.8360,0.8358,0.8360
NZDCAD,20041116,200500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,200600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,200700,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041116,200800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,200900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,201000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,201100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,201200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20041116,201300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041116,201400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,201500,0.8367,0.8367,0.8366,0.8366
NZDCAD,20041116,201600,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041116,201700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041116,201800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,201900,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,202000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,202100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20041116,202200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041116,202300,0.8366,0.8366,0.8365,0.8366
NZDCAD,20041116,202400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,202500,0.8367,0.8368,0.8366,0.8368
NZDCAD,20041116,202600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,202700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,202800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041116,202900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041116,203000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,203100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,203200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041116,203300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041116,203400,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041116,203500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,203600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,203700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,203800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,203900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,204000,0.8364,0.8364,0.8361,0.8361
NZDCAD,20041116,204100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041116,204200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,204300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,204400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,204500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,204600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,204700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041116,204800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,204900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041116,205000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,205100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20041116,205200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041116,205300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041116,205400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,205500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,205600,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041116,205700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20041116,205800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20041116,205900,0.8367,0.8367,0.8363,0.8363
NZDCAD,20041116,210000,0.8362,0.8362,0.8356,0.8356
NZDCAD,20041116,210100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041116,210200,0.8355,0.8358,0.8355,0.8357
NZDCAD,20041116,210300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041116,210400,0.8357,0.8357,0.8356,0.8357
NZDCAD,20041116,210500,0.8357,0.8359,0.8356,0.8356
NZDCAD,20041116,210600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,210700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,210800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,210900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,211000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041116,211100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041116,211200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041116,211300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041116,211400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041116,211500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041116,211600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041116,211700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,211800,0.8356,0.8359,0.8356,0.8359
NZDCAD,20041116,211900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041116,212000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,212100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041116,212200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,212300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041116,212400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,212500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,212600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041116,212700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041116,212800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041116,212900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,213000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,213100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,213200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041116,213300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,213400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,213500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,213600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,213700,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041116,213800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041116,213900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,214000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,214100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041116,214200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041116,214300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,214400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,214500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,214600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,214700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041116,214800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,214900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,215000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,215100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041116,215200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,215300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,215400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,215500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041116,215600,0.8363,0.8366,0.8363,0.8366
NZDCAD,20041116,215700,0.8367,0.8367,0.8363,0.8363
NZDCAD,20041116,215800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,215900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,220000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,220100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,220200,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041116,220300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,220400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,220500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,220600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,220700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,220800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,220900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,221000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,221100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,221200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,221300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041116,221400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,221500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,221600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,221700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,221800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041116,221900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,222000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,222100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,222200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,222300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041116,222400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,222500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041116,222600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041116,222700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,222800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,222900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,223000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041116,223100,0.8360,0.8363,0.8360,0.8363
NZDCAD,20041116,223200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,223800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20041116,223900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041116,224000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041116,224100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20041116,224200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041116,224300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041116,224400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,224500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,224600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041116,224700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041116,224800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041116,224900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041116,225500,0.8361,0.8361,0.8354,0.8354
NZDCAD,20041116,225600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041116,225700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20041116,225800,0.8350,0.8350,0.8346,0.8346
NZDCAD,20041116,225900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041116,230000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041116,230100,0.8349,0.8355,0.8349,0.8355
NZDCAD,20041116,230200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041116,230300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041116,230400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,230500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041116,230600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041116,230700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,230800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041116,230900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041116,231000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041116,231100,0.8351,0.8351,0.8348,0.8348
NZDCAD,20041116,231200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041116,231300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041116,231400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041116,231500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041116,231600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041116,231700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041116,231800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041116,231900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041116,232000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041116,232100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041116,232200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041116,232300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041116,232400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041116,232500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041116,232600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041116,232700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041116,232800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041116,232900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20041116,233000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20041116,233100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041116,233200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041116,233300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041116,233400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041116,233500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041116,233600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041116,233700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041116,233800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041116,233900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20041116,234000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234400,0.8340,0.8342,0.8340,0.8341
NZDCAD,20041116,234500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,234800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041116,234900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041116,235000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041116,235900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041117,000000,0.8341,0.8341,0.8340,0.8341
CADCHF,20041116,000100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041116,000200,0.9819,0.9821,0.9819,0.9820
CADCHF,20041116,000300,0.9819,0.9819,0.9815,0.9815
CADCHF,20041116,000400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,000500,0.9816,0.9816,0.9813,0.9813
CADCHF,20041116,000600,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,000700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,000800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,000900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,001000,0.9814,0.9814,0.9810,0.9810
CADCHF,20041116,001100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041116,001200,0.9811,0.9812,0.9811,0.9811
CADCHF,20041116,001300,0.9810,0.9810,0.9809,0.9809
CADCHF,20041116,001400,0.9809,0.9810,0.9809,0.9810
CADCHF,20041116,001500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041116,001600,0.9812,0.9813,0.9812,0.9813
CADCHF,20041116,001700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,001800,0.9812,0.9813,0.9812,0.9813
CADCHF,20041116,001900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041116,002000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,002100,0.9813,0.9814,0.9813,0.9814
CADCHF,20041116,002200,0.9814,0.9814,0.9813,0.9813
CADCHF,20041116,002300,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,002400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,002500,0.9816,0.9816,0.9814,0.9814
CADCHF,20041116,002600,0.9814,0.9814,0.9813,0.9814
CADCHF,20041116,002700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,002800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,002900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,003000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,003100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,003200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,003300,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,003400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,003500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,003600,0.9814,0.9814,0.9813,0.9814
CADCHF,20041116,003700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,003800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,003900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004500,0.9815,0.9816,0.9815,0.9815
CADCHF,20041116,004600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,004800,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,004900,0.9816,0.9818,0.9816,0.9818
CADCHF,20041116,005000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,005100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,005200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,005300,0.9818,0.9818,0.9815,0.9815
CADCHF,20041116,005400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,005500,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,005600,0.9817,0.9817,0.9817,0.9817
CADCHF,20041116,005700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,005800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,005900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010100,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,010200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,010600,0.9818,0.9818,0.9816,0.9816
CADCHF,20041116,010700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041116,010800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,010900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,011000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,011100,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,011200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,011300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,011400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,011500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,011600,0.9817,0.9817,0.9817,0.9817
CADCHF,20041116,011700,0.9817,0.9818,0.9817,0.9818
CADCHF,20041116,011800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,011900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,012000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,012200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,012800,0.9819,0.9820,0.9819,0.9820
CADCHF,20041116,012900,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,013000,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,013100,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,013200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,013300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,013400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,013500,0.9821,0.9821,0.9820,0.9820
CADCHF,20041116,013600,0.9820,0.9821,0.9820,0.9821
CADCHF,20041116,013700,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,013800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,013900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,014100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,014200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,014300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,014800,0.9823,0.9824,0.9823,0.9824
CADCHF,20041116,014900,0.9824,0.9826,0.9824,0.9826
CADCHF,20041116,015000,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,015100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,015200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,015300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,015400,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,015500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,015600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,015700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041116,015800,0.9825,0.9825,0.9823,0.9823
CADCHF,20041116,015900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,020000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,020100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,020200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,020300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,020400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041116,020500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,020600,0.9819,0.9821,0.9819,0.9821
CADCHF,20041116,020700,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,020800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,020900,0.9822,0.9822,0.9819,0.9819
CADCHF,20041116,021000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,021100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,021200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,021300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,021400,0.9819,0.9820,0.9819,0.9820
CADCHF,20041116,021500,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,021600,0.9820,0.9821,0.9820,0.9821
CADCHF,20041116,021700,0.9821,0.9821,0.9819,0.9819
CADCHF,20041116,021800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,021900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,022000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,022100,0.9822,0.9822,0.9821,0.9822
CADCHF,20041116,022200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,022300,0.9822,0.9822,0.9821,0.9822
CADCHF,20041116,022400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,022500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,022600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,022700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,022800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,022900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,023400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,023500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,023700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,023800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,023900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,024300,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,024400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,024900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,025000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,025100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,025200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,025300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,025400,0.9823,0.9824,0.9823,0.9824
CADCHF,20041116,025500,0.9824,0.9824,0.9824,0.9824
CADCHF,20041116,025600,0.9824,0.9824,0.9824,0.9824
CADCHF,20041116,025700,0.9824,0.9825,0.9824,0.9825
CADCHF,20041116,025800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,025900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,030000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,030100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,030200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,030300,0.9825,0.9825,0.9824,0.9824
CADCHF,20041116,030400,0.9824,0.9824,0.9822,0.9822
CADCHF,20041116,030500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,030600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,030700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,030800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,030900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031200,0.9823,0.9824,0.9823,0.9824
CADCHF,20041116,031300,0.9824,0.9824,0.9823,0.9823
CADCHF,20041116,031400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,031900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,032000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,032100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,032200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,032300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,032400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,032500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,032600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,032700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,032800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,032900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,033000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,033100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,033200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,033300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,033400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,033500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,033600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,033700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,033800,0.9820,0.9821,0.9820,0.9820
CADCHF,20041116,033900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,034000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,034300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,034400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,034500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,034900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041116,035500,0.9821,0.9821,0.9820,0.9820
CADCHF,20041116,035600,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,035700,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,035800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,035900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041116,040000,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,040100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,040200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,040300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,040400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,040500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,040600,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,040700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,040800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,040900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,041000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,041100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,041200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,041300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,041400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,041500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,041600,0.9824,0.9825,0.9823,0.9823
CADCHF,20041116,041700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,041800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,041900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,042000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,042100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,042200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,042300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,042400,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,042500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,042600,0.9819,0.9819,0.9817,0.9817
CADCHF,20041116,042700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,042800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,042900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,043000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,043800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,043900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,044000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,044100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,044200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,044300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,044400,0.9820,0.9821,0.9820,0.9821
CADCHF,20041116,044500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,044600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,044700,0.9821,0.9821,0.9820,0.9820
CADCHF,20041116,044800,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,044900,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,045000,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,045100,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,045200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,045300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,045400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,045500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,045600,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,045700,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,045800,0.9820,0.9820,0.9818,0.9818
CADCHF,20041116,045900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,050000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,050100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,050200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,050300,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,050400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,050500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,050600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,050700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,050800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,050900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,051000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041116,051100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,051200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,051300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,051400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,051500,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,051600,0.9817,0.9817,0.9817,0.9817
CADCHF,20041116,051700,0.9817,0.9818,0.9817,0.9818
CADCHF,20041116,051800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,051900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,052200,0.9817,0.9818,0.9817,0.9818
CADCHF,20041116,052300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,052900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,053000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,053100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,053200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,053300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,053400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,053500,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,053600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,053700,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,053800,0.9817,0.9817,0.9816,0.9816
CADCHF,20041116,053900,0.9815,0.9815,0.9813,0.9814
CADCHF,20041116,054000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,054100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,054200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,054300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,054400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,054500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,054600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,054700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,054800,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,054900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,055000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,055100,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,055200,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,055300,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,055400,0.9813,0.9814,0.9813,0.9814
CADCHF,20041116,055500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,055600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,055700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,055800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,055900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,060000,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,060100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,060200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041116,060300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,060900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,061000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,061100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,061200,0.9817,0.9818,0.9817,0.9818
CADCHF,20041116,061300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,061400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,061500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,061600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,061700,0.9817,0.9817,0.9817,0.9817
CADCHF,20041116,061800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,061900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,062700,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,062800,0.9818,0.9819,0.9818,0.9818
CADCHF,20041116,062900,0.9818,0.9818,0.9816,0.9816
CADCHF,20041116,063000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,063100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,063200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,063300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,063400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,063500,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,063600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,063700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,063800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,063900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,064000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,064100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,064200,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,064300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,064400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,064500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,064600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,064700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,064800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,064900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,065800,0.9814,0.9814,0.9812,0.9812
CADCHF,20041116,065900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,070000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,070100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,070200,0.9812,0.9812,0.9811,0.9811
CADCHF,20041116,070300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,070400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041116,070500,0.9811,0.9813,0.9811,0.9813
CADCHF,20041116,070600,0.9813,0.9815,0.9813,0.9815
CADCHF,20041116,070700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,070800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,070900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,071500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,071600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,071700,0.9816,0.9816,0.9815,0.9815
CADCHF,20041116,071800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,071900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041116,072000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,072100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041116,072200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041116,072300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041116,072400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041116,072500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041116,072600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,072700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,072800,0.9812,0.9813,0.9812,0.9813
CADCHF,20041116,072900,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,073000,0.9813,0.9813,0.9813,0.9813
CADCHF,20041116,073100,0.9813,0.9814,0.9813,0.9814
CADCHF,20041116,073200,0.9814,0.9814,0.9812,0.9812
CADCHF,20041116,073300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041116,073400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,073500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,073600,0.9815,0.9818,0.9815,0.9818
CADCHF,20041116,073700,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,073800,0.9817,0.9818,0.9816,0.9818
CADCHF,20041116,073900,0.9818,0.9818,0.9817,0.9817
CADCHF,20041116,074000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,074100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,074200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,074300,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,074400,0.9817,0.9817,0.9817,0.9817
CADCHF,20041116,074500,0.9817,0.9818,0.9817,0.9818
CADCHF,20041116,074600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,074700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,074800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,074900,0.9816,0.9817,0.9816,0.9817
CADCHF,20041116,075000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,075100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,075200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,075300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,075400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,075500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,075600,0.9820,0.9821,0.9820,0.9821
CADCHF,20041116,075700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,075800,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,075900,0.9820,0.9820,0.9816,0.9816
CADCHF,20041116,080000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,080100,0.9817,0.9821,0.9817,0.9821
CADCHF,20041116,080200,0.9821,0.9823,0.9821,0.9823
CADCHF,20041116,080300,0.9823,0.9824,0.9822,0.9822
CADCHF,20041116,080400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,080500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,080600,0.9824,0.9825,0.9823,0.9823
CADCHF,20041116,080700,0.9823,0.9823,0.9821,0.9821
CADCHF,20041116,080800,0.9820,0.9820,0.9818,0.9818
CADCHF,20041116,080900,0.9818,0.9819,0.9818,0.9818
CADCHF,20041116,081000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,081100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,081200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,081300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,081400,0.9816,0.9816,0.9815,0.9815
CADCHF,20041116,081500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041116,081600,0.9816,0.9816,0.9812,0.9812
CADCHF,20041116,081700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,081800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041116,081900,0.9814,0.9814,0.9813,0.9813
CADCHF,20041116,082000,0.9813,0.9815,0.9813,0.9814
CADCHF,20041116,082100,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,082200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,082300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,082400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,082500,0.9814,0.9814,0.9813,0.9814
CADCHF,20041116,082600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,082700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,082800,0.9813,0.9813,0.9812,0.9812
CADCHF,20041116,082900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041116,083200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041116,083300,0.9810,0.9811,0.9810,0.9810
CADCHF,20041116,083400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041116,083500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041116,083900,0.9812,0.9813,0.9812,0.9813
CADCHF,20041116,084000,0.9812,0.9813,0.9811,0.9813
CADCHF,20041116,084100,0.9814,0.9818,0.9814,0.9818
CADCHF,20041116,084200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041116,084300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,084400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,084500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,084600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,084700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,084800,0.9820,0.9822,0.9820,0.9822
CADCHF,20041116,084900,0.9821,0.9821,0.9818,0.9818
CADCHF,20041116,085000,0.9818,0.9818,0.9815,0.9815
CADCHF,20041116,085100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041116,085200,0.9813,0.9815,0.9813,0.9814
CADCHF,20041116,085300,0.9813,0.9813,0.9810,0.9811
CADCHF,20041116,085400,0.9812,0.9814,0.9812,0.9814
CADCHF,20041116,085500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041116,085600,0.9815,0.9819,0.9815,0.9819
CADCHF,20041116,085700,0.9818,0.9818,0.9813,0.9813
CADCHF,20041116,085800,0.9814,0.9816,0.9814,0.9816
CADCHF,20041116,085900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041116,090000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041116,090100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041116,090200,0.9812,0.9815,0.9811,0.9815
CADCHF,20041116,090300,0.9814,0.9815,0.9814,0.9815
CADCHF,20041116,090400,0.9815,0.9822,0.9815,0.9822
CADCHF,20041116,090500,0.9823,0.9827,0.9823,0.9827
CADCHF,20041116,090600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,090700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,090800,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,090900,0.9827,0.9829,0.9827,0.9828
CADCHF,20041116,091000,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,091100,0.9828,0.9829,0.9828,0.9828
CADCHF,20041116,091200,0.9828,0.9829,0.9828,0.9828
CADCHF,20041116,091300,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,091400,0.9830,0.9836,0.9830,0.9836
CADCHF,20041116,091500,0.9837,0.9840,0.9835,0.9835
CADCHF,20041116,091600,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,091700,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,091800,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,091900,0.9835,0.9839,0.9835,0.9839
CADCHF,20041116,092000,0.9838,0.9838,0.9834,0.9834
CADCHF,20041116,092100,0.9835,0.9837,0.9835,0.9837
CADCHF,20041116,092200,0.9838,0.9840,0.9838,0.9839
CADCHF,20041116,092300,0.9838,0.9838,0.9833,0.9833
CADCHF,20041116,092400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,092500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,092600,0.9832,0.9832,0.9829,0.9829
CADCHF,20041116,092700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041116,092800,0.9830,0.9830,0.9829,0.9829
CADCHF,20041116,092900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,093000,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,093100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,093200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,093300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,093400,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,093500,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,093600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,093700,0.9826,0.9827,0.9826,0.9826
CADCHF,20041116,093800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,093900,0.9825,0.9827,0.9825,0.9827
CADCHF,20041116,094000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,094100,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,094200,0.9830,0.9830,0.9829,0.9829
CADCHF,20041116,094300,0.9828,0.9828,0.9826,0.9826
CADCHF,20041116,094400,0.9827,0.9829,0.9827,0.9827
CADCHF,20041116,094500,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,094600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,094700,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,094800,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,094900,0.9829,0.9830,0.9829,0.9830
CADCHF,20041116,095000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,095100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041116,095200,0.9830,0.9830,0.9829,0.9829
CADCHF,20041116,095300,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,095400,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,095500,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,095600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,095700,0.9826,0.9826,0.9825,0.9826
CADCHF,20041116,095800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,095900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100200,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,100300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,100600,0.9826,0.9826,0.9825,0.9826
CADCHF,20041116,100700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,100800,0.9828,0.9829,0.9828,0.9828
CADCHF,20041116,100900,0.9828,0.9828,0.9827,0.9828
CADCHF,20041116,101000,0.9828,0.9829,0.9826,0.9826
CADCHF,20041116,101100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,101200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,101300,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,101400,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,101500,0.9828,0.9828,0.9826,0.9826
CADCHF,20041116,101600,0.9825,0.9825,0.9822,0.9822
CADCHF,20041116,101700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,101800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,101900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,102000,0.9823,0.9823,0.9821,0.9821
CADCHF,20041116,102100,0.9821,0.9821,0.9819,0.9819
CADCHF,20041116,102200,0.9818,0.9820,0.9818,0.9820
CADCHF,20041116,102300,0.9821,0.9822,0.9821,0.9821
CADCHF,20041116,102400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,102500,0.9821,0.9821,0.9820,0.9820
CADCHF,20041116,102600,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,102700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,102800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,102900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,103000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,103100,0.9822,0.9823,0.9822,0.9823
CADCHF,20041116,103200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,103300,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,103400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,103500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,103600,0.9820,0.9824,0.9820,0.9824
CADCHF,20041116,103700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,103800,0.9824,0.9824,0.9820,0.9821
CADCHF,20041116,103900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,104000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,104100,0.9821,0.9821,0.9819,0.9821
CADCHF,20041116,104200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041116,104300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,104400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,104500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,104600,0.9819,0.9819,0.9818,0.9819
CADCHF,20041116,104700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,104800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,104900,0.9818,0.9818,0.9817,0.9818
CADCHF,20041116,105000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,105100,0.9819,0.9820,0.9819,0.9820
CADCHF,20041116,105200,0.9820,0.9821,0.9820,0.9820
CADCHF,20041116,105300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,105400,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,105500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,105600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,105700,0.9820,0.9820,0.9820,0.9820
CADCHF,20041116,105800,0.9820,0.9820,0.9819,0.9819
CADCHF,20041116,105900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,110000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041116,110100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,110200,0.9819,0.9819,0.9817,0.9817
CADCHF,20041116,110300,0.9817,0.9818,0.9816,0.9818
CADCHF,20041116,110400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,110500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,110600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041116,110700,0.9819,0.9822,0.9819,0.9822
CADCHF,20041116,110800,0.9822,0.9822,0.9821,0.9821
CADCHF,20041116,110900,0.9820,0.9821,0.9819,0.9821
CADCHF,20041116,111000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041116,111100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,111200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,111300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,111400,0.9823,0.9824,0.9823,0.9824
CADCHF,20041116,111500,0.9825,0.9825,0.9823,0.9823
CADCHF,20041116,111600,0.9823,0.9827,0.9823,0.9827
CADCHF,20041116,111700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,111800,0.9828,0.9829,0.9827,0.9827
CADCHF,20041116,111900,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,112000,0.9829,0.9830,0.9829,0.9830
CADCHF,20041116,112100,0.9830,0.9833,0.9829,0.9833
CADCHF,20041116,112200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,112300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,112400,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,112500,0.9832,0.9833,0.9830,0.9830
CADCHF,20041116,112600,0.9830,0.9830,0.9830,0.9830
CADCHF,20041116,112700,0.9833,0.9835,0.9833,0.9835
CADCHF,20041116,112800,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,112900,0.9833,0.9834,0.9830,0.9831
CADCHF,20041116,113000,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,113100,0.9832,0.9833,0.9831,0.9833
CADCHF,20041116,113200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,113300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,113400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,113500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,113600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,113700,0.9834,0.9836,0.9834,0.9836
CADCHF,20041116,113800,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,113900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041116,114000,0.9837,0.9837,0.9835,0.9836
CADCHF,20041116,114100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,114200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,114300,0.9836,0.9839,0.9836,0.9839
CADCHF,20041116,114400,0.9838,0.9839,0.9837,0.9839
CADCHF,20041116,114500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041116,114600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041116,114700,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,114800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,114900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041116,115000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041116,115100,0.9840,0.9841,0.9840,0.9840
CADCHF,20041116,115200,0.9840,0.9843,0.9840,0.9843
CADCHF,20041116,115300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,115400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,115500,0.9841,0.9843,0.9841,0.9842
CADCHF,20041116,115600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,115700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,115800,0.9842,0.9843,0.9842,0.9842
CADCHF,20041116,115900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,120000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,120100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,120200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,120300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,120400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,120500,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,120600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041116,120700,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,120800,0.9835,0.9835,0.9834,0.9834
CADCHF,20041116,120900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,121000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,121100,0.9834,0.9837,0.9834,0.9837
CADCHF,20041116,121200,0.9838,0.9840,0.9838,0.9840
CADCHF,20041116,121300,0.9840,0.9840,0.9839,0.9840
CADCHF,20041116,121400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,121500,0.9840,0.9840,0.9839,0.9840
CADCHF,20041116,121600,0.9840,0.9840,0.9838,0.9838
CADCHF,20041116,121700,0.9838,0.9838,0.9836,0.9836
CADCHF,20041116,121800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,121900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,122000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,122100,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,122200,0.9837,0.9839,0.9837,0.9838
CADCHF,20041116,122300,0.9838,0.9838,0.9836,0.9836
CADCHF,20041116,122400,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,122500,0.9834,0.9834,0.9833,0.9834
CADCHF,20041116,122600,0.9834,0.9836,0.9834,0.9836
CADCHF,20041116,122700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,122800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041116,122900,0.9839,0.9841,0.9839,0.9841
CADCHF,20041116,123000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,123100,0.9841,0.9841,0.9839,0.9839
CADCHF,20041116,123200,0.9839,0.9839,0.9837,0.9837
CADCHF,20041116,123300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,123400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,123500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,123600,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,123700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,123800,0.9833,0.9835,0.9833,0.9835
CADCHF,20041116,123900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,124000,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,124100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,124200,0.9834,0.9834,0.9833,0.9834
CADCHF,20041116,124300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,124400,0.9833,0.9833,0.9831,0.9832
CADCHF,20041116,124500,0.9832,0.9832,0.9831,0.9831
CADCHF,20041116,124600,0.9831,0.9833,0.9830,0.9833
CADCHF,20041116,124700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,124800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041116,124900,0.9835,0.9835,0.9833,0.9833
CADCHF,20041116,125000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,125100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,125200,0.9834,0.9836,0.9834,0.9836
CADCHF,20041116,125300,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,125400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,125500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,125600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041116,125700,0.9839,0.9839,0.9837,0.9837
CADCHF,20041116,125800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,125900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,130000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,130100,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,130200,0.9838,0.9838,0.9836,0.9836
CADCHF,20041116,130300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,130400,0.9835,0.9835,0.9833,0.9833
CADCHF,20041116,130500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,130600,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,130700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,130800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,130900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,131000,0.9833,0.9836,0.9833,0.9836
CADCHF,20041116,131100,0.9837,0.9837,0.9834,0.9834
CADCHF,20041116,131200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,131300,0.9834,0.9835,0.9834,0.9834
CADCHF,20041116,131400,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,131500,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,131600,0.9831,0.9833,0.9831,0.9833
CADCHF,20041116,131700,0.9834,0.9835,0.9834,0.9835
CADCHF,20041116,131800,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,131900,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,132000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,132100,0.9836,0.9836,0.9833,0.9833
CADCHF,20041116,132200,0.9833,0.9833,0.9831,0.9831
CADCHF,20041116,132300,0.9831,0.9832,0.9831,0.9832
CADCHF,20041116,132400,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,132500,0.9832,0.9832,0.9831,0.9831
CADCHF,20041116,132600,0.9831,0.9831,0.9831,0.9831
CADCHF,20041116,132700,0.9831,0.9831,0.9829,0.9829
CADCHF,20041116,132800,0.9828,0.9828,0.9827,0.9827
CADCHF,20041116,132900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,133000,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,133100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041116,133200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041116,133300,0.9830,0.9830,0.9828,0.9828
CADCHF,20041116,133400,0.9828,0.9828,0.9827,0.9827
CADCHF,20041116,133500,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,133600,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,133700,0.9827,0.9829,0.9827,0.9828
CADCHF,20041116,133800,0.9828,0.9829,0.9827,0.9829
CADCHF,20041116,133900,0.9830,0.9831,0.9830,0.9831
CADCHF,20041116,134000,0.9831,0.9831,0.9830,0.9831
CADCHF,20041116,134100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,134200,0.9832,0.9832,0.9830,0.9830
CADCHF,20041116,134300,0.9830,0.9830,0.9829,0.9830
CADCHF,20041116,134400,0.9830,0.9830,0.9827,0.9827
CADCHF,20041116,134500,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,134600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,134700,0.9828,0.9828,0.9827,0.9827
CADCHF,20041116,134800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,134900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,135000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,135100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,135200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,135300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,135400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,135500,0.9827,0.9827,0.9826,0.9826
CADCHF,20041116,135600,0.9826,0.9827,0.9826,0.9826
CADCHF,20041116,135700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,135800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,135900,0.9825,0.9825,0.9824,0.9824
CADCHF,20041116,140000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,140100,0.9822,0.9825,0.9822,0.9823
CADCHF,20041116,140200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041116,140300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041116,140400,0.9823,0.9826,0.9823,0.9825
CADCHF,20041116,140500,0.9826,0.9827,0.9826,0.9827
CADCHF,20041116,140600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,140700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,140800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,140900,0.9825,0.9825,0.9824,0.9824
CADCHF,20041116,141000,0.9823,0.9823,0.9819,0.9819
CADCHF,20041116,141100,0.9818,0.9819,0.9818,0.9819
CADCHF,20041116,141200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,141300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041116,141400,0.9819,0.9822,0.9819,0.9822
CADCHF,20041116,141500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041116,141600,0.9822,0.9824,0.9822,0.9824
CADCHF,20041116,141700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,141800,0.9825,0.9826,0.9825,0.9826
CADCHF,20041116,141900,0.9826,0.9826,0.9825,0.9825
CADCHF,20041116,142000,0.9825,0.9826,0.9825,0.9826
CADCHF,20041116,142100,0.9826,0.9828,0.9826,0.9828
CADCHF,20041116,142200,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,142300,0.9828,0.9830,0.9828,0.9830
CADCHF,20041116,142400,0.9830,0.9832,0.9830,0.9832
CADCHF,20041116,142500,0.9832,0.9832,0.9830,0.9830
CADCHF,20041116,142600,0.9829,0.9831,0.9829,0.9831
CADCHF,20041116,142700,0.9831,0.9832,0.9831,0.9832
CADCHF,20041116,142800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,142900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,143000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,143100,0.9833,0.9835,0.9832,0.9835
CADCHF,20041116,143200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,143300,0.9834,0.9835,0.9834,0.9835
CADCHF,20041116,143400,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,143500,0.9834,0.9836,0.9834,0.9835
CADCHF,20041116,143600,0.9834,0.9837,0.9834,0.9836
CADCHF,20041116,143700,0.9836,0.9836,0.9833,0.9833
CADCHF,20041116,143800,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,143900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,144000,0.9835,0.9835,0.9834,0.9835
CADCHF,20041116,144100,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,144200,0.9836,0.9836,0.9835,0.9835
CADCHF,20041116,144300,0.9834,0.9834,0.9833,0.9834
CADCHF,20041116,144400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,144500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,144600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,144700,0.9832,0.9832,0.9830,0.9830
CADCHF,20041116,144800,0.9830,0.9832,0.9830,0.9832
CADCHF,20041116,144900,0.9832,0.9834,0.9832,0.9834
CADCHF,20041116,145000,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,145100,0.9837,0.9842,0.9837,0.9842
CADCHF,20041116,145200,0.9843,0.9844,0.9843,0.9844
CADCHF,20041116,145300,0.9845,0.9845,0.9844,0.9844
CADCHF,20041116,145400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,145500,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,145600,0.9840,0.9840,0.9839,0.9840
CADCHF,20041116,145700,0.9841,0.9844,0.9841,0.9844
CADCHF,20041116,145800,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,145900,0.9841,0.9841,0.9840,0.9841
CADCHF,20041116,150000,0.9842,0.9845,0.9842,0.9844
CADCHF,20041116,150100,0.9844,0.9849,0.9844,0.9849
CADCHF,20041116,150200,0.9848,0.9848,0.9844,0.9844
CADCHF,20041116,150300,0.9845,0.9847,0.9842,0.9842
CADCHF,20041116,150400,0.9841,0.9842,0.9840,0.9842
CADCHF,20041116,150500,0.9843,0.9844,0.9841,0.9843
CADCHF,20041116,150600,0.9844,0.9845,0.9844,0.9844
CADCHF,20041116,150700,0.9844,0.9844,0.9843,0.9844
CADCHF,20041116,150800,0.9845,0.9845,0.9843,0.9843
CADCHF,20041116,150900,0.9843,0.9845,0.9843,0.9844
CADCHF,20041116,151000,0.9843,0.9843,0.9838,0.9838
CADCHF,20041116,151100,0.9839,0.9840,0.9837,0.9840
CADCHF,20041116,151200,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,151300,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,151400,0.9840,0.9843,0.9840,0.9841
CADCHF,20041116,151500,0.9842,0.9844,0.9842,0.9844
CADCHF,20041116,151600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041116,151700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,151800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,151900,0.9843,0.9843,0.9842,0.9843
CADCHF,20041116,152000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,152100,0.9841,0.9841,0.9839,0.9839
CADCHF,20041116,152200,0.9838,0.9839,0.9837,0.9839
CADCHF,20041116,152300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041116,152400,0.9841,0.9842,0.9841,0.9841
CADCHF,20041116,152500,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,152600,0.9843,0.9843,0.9842,0.9842
CADCHF,20041116,152700,0.9841,0.9841,0.9839,0.9839
CADCHF,20041116,152800,0.9838,0.9838,0.9834,0.9834
CADCHF,20041116,152900,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,153000,0.9835,0.9835,0.9833,0.9835
CADCHF,20041116,153100,0.9835,0.9838,0.9835,0.9836
CADCHF,20041116,153200,0.9835,0.9835,0.9832,0.9832
CADCHF,20041116,153300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,153400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,153500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,153600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,153700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,153800,0.9834,0.9835,0.9833,0.9835
CADCHF,20041116,153900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,154000,0.9837,0.9837,0.9835,0.9835
CADCHF,20041116,154100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,154200,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,154300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,154400,0.9833,0.9835,0.9833,0.9835
CADCHF,20041116,154500,0.9834,0.9834,0.9832,0.9832
CADCHF,20041116,154600,0.9831,0.9831,0.9830,0.9830
CADCHF,20041116,154700,0.9831,0.9832,0.9830,0.9832
CADCHF,20041116,154800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,154900,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,155000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,155100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,155200,0.9834,0.9835,0.9834,0.9835
CADCHF,20041116,155300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,155400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,155500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,155600,0.9835,0.9836,0.9835,0.9835
CADCHF,20041116,155700,0.9835,0.9836,0.9834,0.9836
CADCHF,20041116,155800,0.9835,0.9835,0.9833,0.9833
CADCHF,20041116,155900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,160000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,160100,0.9833,0.9833,0.9830,0.9830
CADCHF,20041116,160200,0.9829,0.9833,0.9829,0.9833
CADCHF,20041116,160300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,160400,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,160500,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,160600,0.9831,0.9832,0.9831,0.9832
CADCHF,20041116,160700,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,160800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,160900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,161000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,161100,0.9834,0.9835,0.9834,0.9835
CADCHF,20041116,161200,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,161300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,161400,0.9834,0.9834,0.9829,0.9830
CADCHF,20041116,161500,0.9831,0.9832,0.9831,0.9832
CADCHF,20041116,161600,0.9831,0.9831,0.9829,0.9829
CADCHF,20041116,161700,0.9830,0.9832,0.9830,0.9830
CADCHF,20041116,161800,0.9829,0.9830,0.9829,0.9830
CADCHF,20041116,161900,0.9830,0.9830,0.9828,0.9828
CADCHF,20041116,162000,0.9827,0.9827,0.9826,0.9827
CADCHF,20041116,162100,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,162200,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,162300,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,162400,0.9829,0.9829,0.9827,0.9827
CADCHF,20041116,162500,0.9827,0.9828,0.9827,0.9828
CADCHF,20041116,162600,0.9827,0.9827,0.9826,0.9827
CADCHF,20041116,162700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,162800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,162900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,163000,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,163100,0.9828,0.9828,0.9827,0.9828
CADCHF,20041116,163200,0.9827,0.9829,0.9827,0.9829
CADCHF,20041116,163300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,163400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,163500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,163600,0.9828,0.9828,0.9827,0.9827
CADCHF,20041116,163700,0.9826,0.9826,0.9825,0.9826
CADCHF,20041116,163800,0.9827,0.9828,0.9825,0.9825
CADCHF,20041116,163900,0.9826,0.9826,0.9825,0.9826
CADCHF,20041116,164000,0.9826,0.9826,0.9825,0.9826
CADCHF,20041116,164100,0.9826,0.9827,0.9826,0.9826
CADCHF,20041116,164200,0.9826,0.9827,0.9825,0.9827
CADCHF,20041116,164300,0.9828,0.9829,0.9828,0.9829
CADCHF,20041116,164400,0.9828,0.9830,0.9828,0.9830
CADCHF,20041116,164500,0.9832,0.9836,0.9832,0.9836
CADCHF,20041116,164600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,164700,0.9835,0.9835,0.9834,0.9835
CADCHF,20041116,164800,0.9835,0.9837,0.9835,0.9837
CADCHF,20041116,164900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,165000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,165100,0.9836,0.9838,0.9836,0.9837
CADCHF,20041116,165200,0.9836,0.9842,0.9836,0.9842
CADCHF,20041116,165300,0.9843,0.9844,0.9843,0.9844
CADCHF,20041116,165400,0.9844,0.9844,0.9843,0.9843
CADCHF,20041116,165500,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,165600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,165700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,165800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,165900,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,170000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,170100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,170200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,170300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,170400,0.9841,0.9841,0.9837,0.9837
CADCHF,20041116,170500,0.9837,0.9839,0.9837,0.9838
CADCHF,20041116,170600,0.9837,0.9839,0.9837,0.9838
CADCHF,20041116,170700,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,170800,0.9837,0.9840,0.9837,0.9840
CADCHF,20041116,170900,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,171000,0.9840,0.9840,0.9839,0.9839
CADCHF,20041116,171100,0.9839,0.9840,0.9839,0.9840
CADCHF,20041116,171200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,171300,0.9840,0.9841,0.9839,0.9841
CADCHF,20041116,171400,0.9841,0.9841,0.9839,0.9839
CADCHF,20041116,171500,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,171600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,171700,0.9836,0.9839,0.9836,0.9839
CADCHF,20041116,171800,0.9838,0.9843,0.9836,0.9843
CADCHF,20041116,171900,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,172000,0.9841,0.9841,0.9840,0.9841
CADCHF,20041116,172100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,172200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,172300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,172400,0.9839,0.9839,0.9838,0.9838
CADCHF,20041116,172500,0.9838,0.9840,0.9838,0.9839
CADCHF,20041116,172600,0.9839,0.9839,0.9836,0.9838
CADCHF,20041116,172700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041116,172800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,172900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,173000,0.9837,0.9838,0.9837,0.9838
CADCHF,20041116,173100,0.9839,0.9840,0.9837,0.9837
CADCHF,20041116,173200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,173300,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,173400,0.9835,0.9836,0.9835,0.9835
CADCHF,20041116,173500,0.9834,0.9834,0.9832,0.9832
CADCHF,20041116,173600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,173700,0.9832,0.9833,0.9832,0.9833
CADCHF,20041116,173800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,173900,0.9833,0.9836,0.9833,0.9836
CADCHF,20041116,174000,0.9836,0.9836,0.9830,0.9830
CADCHF,20041116,174100,0.9830,0.9831,0.9830,0.9830
CADCHF,20041116,174200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041116,174300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041116,174400,0.9830,0.9830,0.9829,0.9829
CADCHF,20041116,174500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,174600,0.9829,0.9829,0.9827,0.9828
CADCHF,20041116,174700,0.9829,0.9830,0.9829,0.9830
CADCHF,20041116,174800,0.9830,0.9833,0.9830,0.9833
CADCHF,20041116,174900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,175000,0.9834,0.9836,0.9834,0.9836
CADCHF,20041116,175100,0.9836,0.9836,0.9833,0.9833
CADCHF,20041116,175200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,175300,0.9834,0.9835,0.9834,0.9835
CADCHF,20041116,175400,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,175500,0.9835,0.9836,0.9834,0.9835
CADCHF,20041116,175600,0.9834,0.9835,0.9833,0.9835
CADCHF,20041116,175700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,175800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,175900,0.9835,0.9836,0.9834,0.9836
CADCHF,20041116,180000,0.9837,0.9838,0.9837,0.9838
CADCHF,20041116,180100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,180200,0.9836,0.9839,0.9836,0.9839
CADCHF,20041116,180300,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,180400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,180500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,180600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,180700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,180800,0.9836,0.9836,0.9835,0.9835
CADCHF,20041116,180900,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,181000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,181100,0.9838,0.9838,0.9836,0.9836
CADCHF,20041116,181200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,181300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,181400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,181500,0.9838,0.9842,0.9838,0.9842
CADCHF,20041116,181600,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,181700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,181800,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,181900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,182000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,182100,0.9841,0.9841,0.9837,0.9837
CADCHF,20041116,182200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,182300,0.9837,0.9837,0.9834,0.9834
CADCHF,20041116,182400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041116,182500,0.9835,0.9836,0.9835,0.9835
CADCHF,20041116,182600,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,182700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,182800,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,182900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,183000,0.9837,0.9840,0.9837,0.9838
CADCHF,20041116,183100,0.9837,0.9837,0.9836,0.9837
CADCHF,20041116,183200,0.9838,0.9839,0.9838,0.9839
CADCHF,20041116,183300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,183400,0.9839,0.9839,0.9838,0.9838
CADCHF,20041116,183500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,183600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,183700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,183800,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,183900,0.9839,0.9840,0.9839,0.9840
CADCHF,20041116,184000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,184100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,184200,0.9843,0.9843,0.9842,0.9842
CADCHF,20041116,184300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,184400,0.9841,0.9841,0.9840,0.9841
CADCHF,20041116,184500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,184600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,184700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,184800,0.9841,0.9841,0.9840,0.9841
CADCHF,20041116,184900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,185000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,185100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,185200,0.9841,0.9841,0.9839,0.9839
CADCHF,20041116,185300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,185400,0.9839,0.9840,0.9839,0.9840
CADCHF,20041116,185500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041116,185600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041116,185700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,185800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041116,185900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041116,190000,0.9838,0.9841,0.9838,0.9841
CADCHF,20041116,190100,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,190200,0.9840,0.9840,0.9837,0.9838
CADCHF,20041116,190300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,190400,0.9839,0.9841,0.9839,0.9841
CADCHF,20041116,190500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,190600,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,190700,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,190800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,190900,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,191000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,191100,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,191200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,191300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,191400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,191500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,191600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,191700,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,191800,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,191900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,192000,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,192100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,192200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,192300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,192400,0.9843,0.9846,0.9843,0.9846
CADCHF,20041116,192500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,192600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,192700,0.9847,0.9847,0.9846,0.9846
CADCHF,20041116,192800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041116,192900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041116,193000,0.9845,0.9848,0.9845,0.9848
CADCHF,20041116,193100,0.9848,0.9848,0.9847,0.9848
CADCHF,20041116,193200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,193300,0.9847,0.9848,0.9847,0.9848
CADCHF,20041116,193400,0.9848,0.9850,0.9848,0.9850
CADCHF,20041116,193500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041116,193600,0.9850,0.9850,0.9850,0.9850
CADCHF,20041116,193700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041116,193800,0.9850,0.9851,0.9850,0.9851
CADCHF,20041116,193900,0.9851,0.9852,0.9851,0.9852
CADCHF,20041116,194000,0.9853,0.9854,0.9853,0.9854
CADCHF,20041116,194100,0.9852,0.9852,0.9851,0.9851
CADCHF,20041116,194200,0.9852,0.9852,0.9852,0.9852
CADCHF,20041116,194300,0.9851,0.9851,0.9849,0.9849
CADCHF,20041116,194400,0.9848,0.9848,0.9847,0.9847
CADCHF,20041116,194500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,194600,0.9848,0.9848,0.9847,0.9848
CADCHF,20041116,194700,0.9848,0.9848,0.9847,0.9847
CADCHF,20041116,194800,0.9847,0.9847,0.9845,0.9845
CADCHF,20041116,194900,0.9846,0.9848,0.9846,0.9848
CADCHF,20041116,195000,0.9848,0.9854,0.9848,0.9854
CADCHF,20041116,195100,0.9855,0.9857,0.9854,0.9854
CADCHF,20041116,195200,0.9853,0.9853,0.9852,0.9853
CADCHF,20041116,195300,0.9853,0.9853,0.9851,0.9851
CADCHF,20041116,195400,0.9851,0.9851,0.9851,0.9851
CADCHF,20041116,195500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041116,195600,0.9850,0.9850,0.9847,0.9847
CADCHF,20041116,195700,0.9847,0.9848,0.9847,0.9848
CADCHF,20041116,195800,0.9848,0.9850,0.9848,0.9850
CADCHF,20041116,195900,0.9850,0.9853,0.9850,0.9853
CADCHF,20041116,200000,0.9854,0.9854,0.9854,0.9854
CADCHF,20041116,200100,0.9853,0.9854,0.9853,0.9854
CADCHF,20041116,200200,0.9854,0.9854,0.9854,0.9854
CADCHF,20041116,200300,0.9854,0.9854,0.9851,0.9851
CADCHF,20041116,200400,0.9850,0.9851,0.9850,0.9851
CADCHF,20041116,200500,0.9851,0.9852,0.9851,0.9851
CADCHF,20041116,200600,0.9851,0.9851,0.9850,0.9850
CADCHF,20041116,200700,0.9849,0.9849,0.9848,0.9848
CADCHF,20041116,200800,0.9848,0.9848,0.9847,0.9848
CADCHF,20041116,200900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,201000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,201100,0.9847,0.9848,0.9847,0.9848
CADCHF,20041116,201200,0.9848,0.9848,0.9845,0.9845
CADCHF,20041116,201300,0.9845,0.9845,0.9843,0.9844
CADCHF,20041116,201400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,201500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,201600,0.9844,0.9844,0.9843,0.9844
CADCHF,20041116,201700,0.9844,0.9844,0.9843,0.9843
CADCHF,20041116,201800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,201900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041116,202000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,202100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,202200,0.9844,0.9844,0.9843,0.9843
CADCHF,20041116,202300,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,202400,0.9843,0.9843,0.9842,0.9842
CADCHF,20041116,202500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,202600,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,202700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,202800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,202900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,203000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,203100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,203200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,203300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,203400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,203500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,203600,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,203700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,203800,0.9839,0.9841,0.9839,0.9841
CADCHF,20041116,203900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,204000,0.9842,0.9843,0.9842,0.9843
CADCHF,20041116,204100,0.9843,0.9843,0.9842,0.9842
CADCHF,20041116,204200,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,204300,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,204400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,204500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,204600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,204700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,204800,0.9840,0.9841,0.9840,0.9841
CADCHF,20041116,204900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,205000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,205100,0.9841,0.9841,0.9840,0.9840
CADCHF,20041116,205200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041116,205300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,205400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,205500,0.9842,0.9844,0.9842,0.9844
CADCHF,20041116,205600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041116,205700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,205800,0.9843,0.9844,0.9843,0.9844
CADCHF,20041116,205900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,210000,0.9844,0.9845,0.9843,0.9843
CADCHF,20041116,210100,0.9843,0.9844,0.9843,0.9844
CADCHF,20041116,210200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041116,210300,0.9846,0.9847,0.9846,0.9847
CADCHF,20041116,210400,0.9847,0.9847,0.9845,0.9845
CADCHF,20041116,210500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041116,210600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041116,210700,0.9845,0.9847,0.9845,0.9847
CADCHF,20041116,210800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,210900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,211000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,211100,0.9849,0.9849,0.9848,0.9848
CADCHF,20041116,211200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,211300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041116,211400,0.9848,0.9848,0.9847,0.9847
CADCHF,20041116,211500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,211600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041116,211700,0.9847,0.9847,0.9846,0.9846
CADCHF,20041116,211800,0.9845,0.9845,0.9844,0.9844
CADCHF,20041116,211900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,212000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,212100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,212200,0.9844,0.9844,0.9844,0.9844
CADCHF,20041116,212300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,212900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,213000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,213100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,213200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,213300,0.9843,0.9843,0.9841,0.9841
CADCHF,20041116,213400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,213500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,213600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,213700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,213800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,213900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,214000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041116,214100,0.9843,0.9843,0.9840,0.9840
CADCHF,20041116,214200,0.9839,0.9839,0.9837,0.9837
CADCHF,20041116,214300,0.9837,0.9838,0.9837,0.9838
CADCHF,20041116,214400,0.9839,0.9839,0.9838,0.9838
CADCHF,20041116,214500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041116,214600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,214700,0.9838,0.9839,0.9838,0.9839
CADCHF,20041116,214800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041116,214900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041116,215000,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,215100,0.9837,0.9838,0.9837,0.9838
CADCHF,20041116,215200,0.9838,0.9838,0.9837,0.9837
CADCHF,20041116,215300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,215400,0.9837,0.9838,0.9837,0.9838
CADCHF,20041116,215500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,215600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,215700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,215800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,215900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,220000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220300,0.9838,0.9838,0.9838,0.9838
CADCHF,20041116,220400,0.9838,0.9838,0.9838,0.9838
CADCHF,20041116,220500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,220900,0.9837,0.9837,0.9834,0.9834
CADCHF,20041116,221000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041116,221100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,221900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,222000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,222100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,222200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041116,222300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,222400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,222500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041116,222600,0.9833,0.9833,0.9831,0.9831
CADCHF,20041116,222700,0.9831,0.9831,0.9830,0.9830
CADCHF,20041116,222800,0.9831,0.9832,0.9831,0.9832
CADCHF,20041116,222900,0.9833,0.9833,0.9832,0.9832
CADCHF,20041116,223000,0.9832,0.9832,0.9830,0.9830
CADCHF,20041116,223100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,223200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041116,223300,0.9829,0.9829,0.9828,0.9828
CADCHF,20041116,223400,0.9828,0.9828,0.9827,0.9827
CADCHF,20041116,223500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,223600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,223700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041116,223800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,223900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,224300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,224400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041116,224500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224600,0.9826,0.9827,0.9826,0.9826
CADCHF,20041116,224700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,224900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,225000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041116,225100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,225200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041116,225300,0.9825,0.9826,0.9825,0.9826
CADCHF,20041116,225400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041116,225500,0.9826,0.9836,0.9826,0.9836
CADCHF,20041116,225600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,225700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041116,225800,0.9841,0.9843,0.9841,0.9843
CADCHF,20041116,225900,0.9844,0.9845,0.9844,0.9844
CADCHF,20041116,230000,0.9844,0.9844,0.9842,0.9842
CADCHF,20041116,230100,0.9842,0.9842,0.9836,0.9836
CADCHF,20041116,230200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,230300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,230400,0.9835,0.9835,0.9834,0.9835
CADCHF,20041116,230500,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,230600,0.9836,0.9836,0.9835,0.9835
CADCHF,20041116,230700,0.9835,0.9836,0.9835,0.9836
CADCHF,20041116,230800,0.9836,0.9836,0.9835,0.9835
CADCHF,20041116,230900,0.9836,0.9836,0.9835,0.9835
CADCHF,20041116,231000,0.9835,0.9835,0.9834,0.9835
CADCHF,20041116,231100,0.9835,0.9837,0.9835,0.9837
CADCHF,20041116,231200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,231300,0.9836,0.9836,0.9834,0.9834
CADCHF,20041116,231400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041116,231500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,231600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,231700,0.9835,0.9835,0.9835,0.9835
CADCHF,20041116,231800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,231900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,232000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,232100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,232200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041116,232300,0.9837,0.9837,0.9836,0.9836
CADCHF,20041116,232400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,232500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,232600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,232700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,232800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,232900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,233500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041116,233600,0.9836,0.9837,0.9836,0.9837
CADCHF,20041116,233700,0.9837,0.9839,0.9837,0.9839
CADCHF,20041116,233800,0.9839,0.9841,0.9839,0.9841
CADCHF,20041116,233900,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,234000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,234100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,234200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,234300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,234400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,234500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041116,234600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,234700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,234800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041116,234900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041116,235600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,235700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,235800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041116,235900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041117,000000,0.9843,0.9843,0.9843,0.9843
CADJPY,20041116,000100,87.66,87.67,87.66,87.67
CADJPY,20041116,000200,87.67,87.67,87.67,87.67
CADJPY,20041116,000300,87.67,87.67,87.64,87.64
CADJPY,20041116,000400,87.64,87.64,87.64,87.64
CADJPY,20041116,000500,87.65,87.65,87.64,87.64
CADJPY,20041116,000600,87.64,87.64,87.63,87.63
CADJPY,20041116,000700,87.63,87.63,87.63,87.63
CADJPY,20041116,000800,87.63,87.63,87.62,87.62
CADJPY,20041116,000900,87.62,87.63,87.62,87.63
CADJPY,20041116,001000,87.63,87.63,87.61,87.61
CADJPY,20041116,001100,87.61,87.62,87.61,87.62
CADJPY,20041116,001200,87.63,87.63,87.62,87.62
CADJPY,20041116,001300,87.62,87.62,87.61,87.61
CADJPY,20041116,001400,87.62,87.62,87.62,87.62
CADJPY,20041116,001500,87.63,87.63,87.62,87.62
CADJPY,20041116,001600,87.63,87.64,87.63,87.64
CADJPY,20041116,001700,87.65,87.65,87.64,87.64
CADJPY,20041116,001800,87.65,87.65,87.65,87.65
CADJPY,20041116,001900,87.65,87.65,87.65,87.65
CADJPY,20041116,002000,87.65,87.67,87.65,87.67
CADJPY,20041116,002100,87.67,87.67,87.67,87.67
CADJPY,20041116,002200,87.67,87.67,87.66,87.66
CADJPY,20041116,002300,87.66,87.66,87.66,87.66
CADJPY,20041116,002400,87.65,87.65,87.65,87.65
CADJPY,20041116,002500,87.66,87.66,87.64,87.64
CADJPY,20041116,002600,87.64,87.64,87.64,87.64
CADJPY,20041116,002700,87.64,87.65,87.64,87.65
CADJPY,20041116,002800,87.65,87.65,87.65,87.65
CADJPY,20041116,002900,87.65,87.65,87.65,87.65
CADJPY,20041116,003000,87.65,87.65,87.64,87.64
CADJPY,20041116,003100,87.64,87.64,87.64,87.64
CADJPY,20041116,003200,87.64,87.64,87.64,87.64
CADJPY,20041116,003300,87.65,87.65,87.65,87.65
CADJPY,20041116,003400,87.65,87.65,87.65,87.65
CADJPY,20041116,003500,87.65,87.65,87.65,87.65
CADJPY,20041116,003600,87.65,87.65,87.65,87.65
CADJPY,20041116,003700,87.65,87.66,87.65,87.66
CADJPY,20041116,003800,87.66,87.66,87.66,87.66
CADJPY,20041116,003900,87.66,87.67,87.66,87.67
CADJPY,20041116,004000,87.67,87.67,87.67,87.67
CADJPY,20041116,004100,87.68,87.68,87.68,87.68
CADJPY,20041116,004200,87.68,87.68,87.68,87.68
CADJPY,20041116,004300,87.68,87.68,87.68,87.68
CADJPY,20041116,004400,87.68,87.68,87.68,87.68
CADJPY,20041116,004500,87.68,87.69,87.68,87.68
CADJPY,20041116,004600,87.68,87.68,87.68,87.68
CADJPY,20041116,004700,87.68,87.68,87.67,87.68
CADJPY,20041116,004800,87.68,87.69,87.68,87.69
CADJPY,20041116,004900,87.70,87.73,87.70,87.73
CADJPY,20041116,005000,87.74,87.74,87.73,87.73
CADJPY,20041116,005100,87.73,87.73,87.71,87.71
CADJPY,20041116,005200,87.71,87.71,87.70,87.70
CADJPY,20041116,005300,87.69,87.69,87.69,87.69
CADJPY,20041116,005400,87.68,87.69,87.68,87.69
CADJPY,20041116,005500,87.69,87.70,87.69,87.70
CADJPY,20041116,005600,87.70,87.70,87.69,87.69
CADJPY,20041116,005700,87.69,87.69,87.69,87.69
CADJPY,20041116,005800,87.68,87.68,87.67,87.67
CADJPY,20041116,005900,87.67,87.68,87.67,87.68
CADJPY,20041116,010000,87.68,87.68,87.68,87.68
CADJPY,20041116,010100,87.69,87.70,87.69,87.70
CADJPY,20041116,010200,87.70,87.70,87.70,87.70
CADJPY,20041116,010300,87.70,87.70,87.70,87.70
CADJPY,20041116,010400,87.70,87.70,87.70,87.70
CADJPY,20041116,010500,87.70,87.71,87.70,87.71
CADJPY,20041116,010600,87.71,87.71,87.70,87.70
CADJPY,20041116,010700,87.70,87.70,87.69,87.69
CADJPY,20041116,010800,87.69,87.69,87.69,87.69
CADJPY,20041116,010900,87.70,87.70,87.70,87.70
CADJPY,20041116,011000,87.70,87.70,87.70,87.70
CADJPY,20041116,011100,87.70,87.70,87.70,87.70
CADJPY,20041116,011200,87.70,87.70,87.70,87.70
CADJPY,20041116,011300,87.70,87.70,87.70,87.70
CADJPY,20041116,011400,87.70,87.70,87.70,87.70
CADJPY,20041116,011500,87.70,87.70,87.70,87.70
CADJPY,20041116,011600,87.70,87.70,87.70,87.70
CADJPY,20041116,011700,87.70,87.70,87.70,87.70
CADJPY,20041116,011800,87.70,87.70,87.70,87.70
CADJPY,20041116,011900,87.70,87.70,87.70,87.70
CADJPY,20041116,012000,87.70,87.70,87.70,87.70
CADJPY,20041116,012100,87.70,87.70,87.70,87.70
CADJPY,20041116,012200,87.70,87.70,87.70,87.70
CADJPY,20041116,012300,87.69,87.69,87.67,87.67
CADJPY,20041116,012400,87.67,87.67,87.67,87.67
CADJPY,20041116,012500,87.66,87.66,87.65,87.65
CADJPY,20041116,012600,87.65,87.65,87.65,87.65
CADJPY,20041116,012700,87.65,87.66,87.65,87.66
CADJPY,20041116,012800,87.66,87.66,87.66,87.66
CADJPY,20041116,012900,87.67,87.68,87.67,87.68
CADJPY,20041116,013000,87.68,87.69,87.68,87.69
CADJPY,20041116,013100,87.69,87.69,87.69,87.69
CADJPY,20041116,013200,87.69,87.69,87.67,87.67
CADJPY,20041116,013300,87.67,87.67,87.67,87.67
CADJPY,20041116,013400,87.67,87.67,87.67,87.67
CADJPY,20041116,013500,87.67,87.67,87.67,87.67
CADJPY,20041116,013600,87.67,87.67,87.67,87.67
CADJPY,20041116,013700,87.67,87.67,87.67,87.67
CADJPY,20041116,013800,87.67,87.67,87.67,87.67
CADJPY,20041116,013900,87.67,87.68,87.67,87.68
CADJPY,20041116,014000,87.68,87.69,87.68,87.68
CADJPY,20041116,014100,87.68,87.68,87.68,87.68
CADJPY,20041116,014200,87.68,87.70,87.68,87.70
CADJPY,20041116,014300,87.70,87.70,87.69,87.69
CADJPY,20041116,014400,87.69,87.69,87.69,87.69
CADJPY,20041116,014500,87.69,87.69,87.69,87.69
CADJPY,20041116,014600,87.69,87.69,87.69,87.69
CADJPY,20041116,014700,87.70,87.70,87.70,87.70
CADJPY,20041116,014800,87.70,87.70,87.70,87.70
CADJPY,20041116,014900,87.70,87.71,87.70,87.71
CADJPY,20041116,015000,87.71,87.73,87.71,87.73
CADJPY,20041116,015100,87.74,87.74,87.74,87.74
CADJPY,20041116,015200,87.74,87.74,87.74,87.74
CADJPY,20041116,015300,87.74,87.74,87.74,87.74
CADJPY,20041116,015400,87.74,87.74,87.74,87.74
CADJPY,20041116,015500,87.74,87.74,87.72,87.72
CADJPY,20041116,015600,87.72,87.72,87.71,87.71
CADJPY,20041116,015700,87.71,87.72,87.71,87.72
CADJPY,20041116,015800,87.72,87.72,87.72,87.72
CADJPY,20041116,015900,87.72,87.72,87.72,87.72
CADJPY,20041116,020000,87.72,87.72,87.71,87.71
CADJPY,20041116,020100,87.71,87.71,87.69,87.69
CADJPY,20041116,020200,87.69,87.69,87.69,87.69
CADJPY,20041116,020300,87.69,87.69,87.67,87.67
CADJPY,20041116,020400,87.67,87.67,87.67,87.67
CADJPY,20041116,020500,87.67,87.67,87.67,87.67
CADJPY,20041116,020600,87.67,87.67,87.67,87.67
CADJPY,20041116,020700,87.67,87.67,87.67,87.67
CADJPY,20041116,020800,87.67,87.67,87.67,87.67
CADJPY,20041116,020900,87.67,87.67,87.65,87.65
CADJPY,20041116,021000,87.65,87.65,87.65,87.65
CADJPY,20041116,021100,87.66,87.66,87.66,87.66
CADJPY,20041116,021200,87.66,87.66,87.66,87.66
CADJPY,20041116,021300,87.66,87.66,87.66,87.66
CADJPY,20041116,021400,87.66,87.66,87.66,87.66
CADJPY,20041116,021500,87.67,87.67,87.67,87.67
CADJPY,20041116,021600,87.67,87.67,87.67,87.67
CADJPY,20041116,021700,87.67,87.67,87.67,87.67
CADJPY,20041116,021800,87.67,87.68,87.67,87.68
CADJPY,20041116,021900,87.69,87.69,87.69,87.69
CADJPY,20041116,022000,87.69,87.69,87.69,87.69
CADJPY,20041116,022100,87.69,87.69,87.69,87.69
CADJPY,20041116,022200,87.69,87.69,87.67,87.67
CADJPY,20041116,022300,87.67,87.68,87.67,87.68
CADJPY,20041116,022400,87.68,87.69,87.68,87.69
CADJPY,20041116,022500,87.69,87.69,87.69,87.69
CADJPY,20041116,022600,87.69,87.69,87.69,87.69
CADJPY,20041116,022700,87.69,87.69,87.69,87.69
CADJPY,20041116,022800,87.69,87.69,87.69,87.69
CADJPY,20041116,022900,87.69,87.69,87.69,87.69
CADJPY,20041116,023000,87.69,87.69,87.69,87.69
CADJPY,20041116,023100,87.69,87.69,87.69,87.69
CADJPY,20041116,023200,87.69,87.69,87.68,87.68
CADJPY,20041116,023300,87.68,87.68,87.66,87.66
CADJPY,20041116,023400,87.66,87.67,87.66,87.67
CADJPY,20041116,023500,87.68,87.68,87.68,87.68
CADJPY,20041116,023600,87.68,87.68,87.68,87.68
CADJPY,20041116,023700,87.68,87.68,87.68,87.68
CADJPY,20041116,023800,87.68,87.69,87.68,87.69
CADJPY,20041116,023900,87.69,87.69,87.69,87.69
CADJPY,20041116,024000,87.69,87.69,87.69,87.69
CADJPY,20041116,024100,87.69,87.69,87.69,87.69
CADJPY,20041116,024200,87.69,87.69,87.68,87.68
CADJPY,20041116,024300,87.68,87.68,87.68,87.68
CADJPY,20041116,024400,87.68,87.68,87.68,87.68
CADJPY,20041116,024500,87.68,87.68,87.68,87.68
CADJPY,20041116,024600,87.68,87.68,87.67,87.67
CADJPY,20041116,024700,87.67,87.67,87.67,87.67
CADJPY,20041116,024800,87.67,87.68,87.67,87.68
CADJPY,20041116,024900,87.68,87.68,87.68,87.68
CADJPY,20041116,025000,87.67,87.67,87.67,87.67
CADJPY,20041116,025100,87.67,87.67,87.67,87.67
CADJPY,20041116,025200,87.67,87.68,87.67,87.68
CADJPY,20041116,025300,87.68,87.68,87.68,87.68
CADJPY,20041116,025400,87.68,87.68,87.68,87.68
CADJPY,20041116,025500,87.69,87.69,87.69,87.69
CADJPY,20041116,025600,87.69,87.69,87.69,87.69
CADJPY,20041116,025700,87.69,87.69,87.69,87.69
CADJPY,20041116,025800,87.69,87.70,87.69,87.69
CADJPY,20041116,025900,87.68,87.68,87.68,87.68
CADJPY,20041116,030000,87.68,87.68,87.68,87.68
CADJPY,20041116,030100,87.68,87.68,87.68,87.68
CADJPY,20041116,030200,87.68,87.69,87.68,87.69
CADJPY,20041116,030300,87.69,87.69,87.69,87.69
CADJPY,20041116,030400,87.69,87.69,87.69,87.69
CADJPY,20041116,030500,87.69,87.69,87.68,87.68
CADJPY,20041116,030600,87.68,87.68,87.68,87.68
CADJPY,20041116,030700,87.68,87.68,87.68,87.68
CADJPY,20041116,030800,87.68,87.69,87.68,87.69
CADJPY,20041116,030900,87.69,87.69,87.69,87.69
CADJPY,20041116,031000,87.68,87.68,87.68,87.68
CADJPY,20041116,031100,87.68,87.68,87.68,87.68
CADJPY,20041116,031200,87.69,87.70,87.69,87.70
CADJPY,20041116,031300,87.70,87.70,87.70,87.70
CADJPY,20041116,031400,87.70,87.70,87.70,87.70
CADJPY,20041116,031500,87.70,87.70,87.69,87.70
CADJPY,20041116,031600,87.70,87.71,87.70,87.71
CADJPY,20041116,031700,87.71,87.71,87.71,87.71
CADJPY,20041116,031800,87.70,87.70,87.70,87.70
CADJPY,20041116,031900,87.70,87.70,87.70,87.70
CADJPY,20041116,032000,87.70,87.70,87.70,87.70
CADJPY,20041116,032100,87.70,87.70,87.69,87.69
CADJPY,20041116,032200,87.69,87.69,87.69,87.69
CADJPY,20041116,032300,87.69,87.69,87.69,87.69
CADJPY,20041116,032400,87.69,87.69,87.69,87.69
CADJPY,20041116,032500,87.69,87.69,87.69,87.69
CADJPY,20041116,032600,87.69,87.69,87.69,87.69
CADJPY,20041116,032700,87.69,87.70,87.69,87.70
CADJPY,20041116,032800,87.70,87.70,87.70,87.70
CADJPY,20041116,032900,87.70,87.70,87.70,87.70
CADJPY,20041116,033000,87.70,87.70,87.70,87.70
CADJPY,20041116,033100,87.70,87.70,87.70,87.70
CADJPY,20041116,033200,87.70,87.70,87.70,87.70
CADJPY,20041116,033300,87.70,87.70,87.70,87.70
CADJPY,20041116,033400,87.70,87.70,87.69,87.69
CADJPY,20041116,033500,87.69,87.69,87.68,87.68
CADJPY,20041116,033600,87.67,87.67,87.67,87.67
CADJPY,20041116,033700,87.67,87.67,87.67,87.67
CADJPY,20041116,033800,87.67,87.67,87.67,87.67
CADJPY,20041116,033900,87.67,87.67,87.66,87.66
CADJPY,20041116,034000,87.66,87.66,87.66,87.66
CADJPY,20041116,034100,87.66,87.66,87.66,87.66
CADJPY,20041116,034200,87.66,87.68,87.66,87.67
CADJPY,20041116,034300,87.67,87.67,87.66,87.67
CADJPY,20041116,034400,87.67,87.67,87.67,87.67
CADJPY,20041116,034500,87.67,87.67,87.67,87.67
CADJPY,20041116,034600,87.67,87.67,87.67,87.67
CADJPY,20041116,034700,87.67,87.67,87.67,87.67
CADJPY,20041116,034800,87.67,87.67,87.67,87.67
CADJPY,20041116,034900,87.68,87.68,87.68,87.68
CADJPY,20041116,035000,87.68,87.68,87.68,87.68
CADJPY,20041116,035100,87.68,87.68,87.68,87.68
CADJPY,20041116,035200,87.68,87.68,87.68,87.68
CADJPY,20041116,035300,87.68,87.68,87.68,87.68
CADJPY,20041116,035400,87.68,87.68,87.68,87.68
CADJPY,20041116,035500,87.68,87.68,87.68,87.68
CADJPY,20041116,035600,87.68,87.68,87.67,87.67
CADJPY,20041116,035700,87.67,87.67,87.66,87.66
CADJPY,20041116,035800,87.66,87.66,87.66,87.66
CADJPY,20041116,035900,87.66,87.67,87.66,87.67
CADJPY,20041116,040000,87.67,87.67,87.66,87.66
CADJPY,20041116,040100,87.66,87.66,87.66,87.66
CADJPY,20041116,040200,87.67,87.67,87.67,87.67
CADJPY,20041116,040300,87.68,87.69,87.68,87.69
CADJPY,20041116,040400,87.69,87.69,87.69,87.69
CADJPY,20041116,040500,87.69,87.69,87.69,87.69
CADJPY,20041116,040600,87.69,87.69,87.68,87.68
CADJPY,20041116,040700,87.68,87.69,87.68,87.69
CADJPY,20041116,040800,87.69,87.69,87.69,87.69
CADJPY,20041116,040900,87.69,87.69,87.69,87.69
CADJPY,20041116,041000,87.69,87.69,87.69,87.69
CADJPY,20041116,041100,87.70,87.70,87.70,87.70
CADJPY,20041116,041200,87.70,87.70,87.69,87.69
CADJPY,20041116,041300,87.69,87.69,87.69,87.69
CADJPY,20041116,041400,87.69,87.69,87.69,87.69
CADJPY,20041116,041500,87.69,87.69,87.69,87.69
CADJPY,20041116,041600,87.69,87.69,87.67,87.68
CADJPY,20041116,041700,87.68,87.68,87.68,87.68
CADJPY,20041116,041800,87.68,87.68,87.67,87.67
CADJPY,20041116,041900,87.67,87.67,87.67,87.67
CADJPY,20041116,042000,87.67,87.67,87.67,87.67
CADJPY,20041116,042100,87.67,87.67,87.67,87.67
CADJPY,20041116,042200,87.67,87.67,87.67,87.67
CADJPY,20041116,042300,87.67,87.67,87.67,87.67
CADJPY,20041116,042400,87.66,87.66,87.66,87.66
CADJPY,20041116,042500,87.66,87.66,87.64,87.64
CADJPY,20041116,042600,87.64,87.64,87.63,87.63
CADJPY,20041116,042700,87.62,87.62,87.61,87.61
CADJPY,20041116,042800,87.61,87.61,87.61,87.61
CADJPY,20041116,042900,87.61,87.63,87.61,87.63
CADJPY,20041116,043000,87.63,87.64,87.63,87.64
CADJPY,20041116,043100,87.64,87.65,87.64,87.65
CADJPY,20041116,043200,87.65,87.65,87.65,87.65
CADJPY,20041116,043300,87.65,87.65,87.65,87.65
CADJPY,20041116,043400,87.65,87.67,87.65,87.67
CADJPY,20041116,043500,87.67,87.67,87.67,87.67
CADJPY,20041116,043600,87.67,87.67,87.66,87.66
CADJPY,20041116,043700,87.66,87.66,87.66,87.66
CADJPY,20041116,043800,87.65,87.65,87.65,87.65
CADJPY,20041116,043900,87.66,87.66,87.65,87.65
CADJPY,20041116,044000,87.65,87.65,87.65,87.65
CADJPY,20041116,044100,87.65,87.65,87.65,87.65
CADJPY,20041116,044200,87.65,87.65,87.65,87.65
CADJPY,20041116,044300,87.66,87.66,87.66,87.66
CADJPY,20041116,044400,87.66,87.66,87.66,87.66
CADJPY,20041116,044500,87.67,87.67,87.67,87.67
CADJPY,20041116,044600,87.67,87.67,87.66,87.66
CADJPY,20041116,044700,87.66,87.66,87.66,87.66
CADJPY,20041116,044800,87.66,87.66,87.66,87.66
CADJPY,20041116,044900,87.66,87.66,87.66,87.66
CADJPY,20041116,045000,87.66,87.66,87.66,87.66
CADJPY,20041116,045100,87.67,87.67,87.67,87.67
CADJPY,20041116,045200,87.67,87.67,87.66,87.66
CADJPY,20041116,045300,87.66,87.67,87.66,87.67
CADJPY,20041116,045400,87.67,87.67,87.67,87.67
CADJPY,20041116,045500,87.67,87.67,87.67,87.67
CADJPY,20041116,045600,87.67,87.67,87.67,87.67
CADJPY,20041116,045700,87.67,87.68,87.67,87.68
CADJPY,20041116,045800,87.68,87.68,87.66,87.66
CADJPY,20041116,045900,87.66,87.67,87.66,87.66
CADJPY,20041116,050000,87.66,87.67,87.66,87.67
CADJPY,20041116,050100,87.67,87.67,87.67,87.67
CADJPY,20041116,050200,87.67,87.67,87.67,87.67
CADJPY,20041116,050300,87.67,87.67,87.66,87.66
CADJPY,20041116,050400,87.66,87.66,87.66,87.66
CADJPY,20041116,050500,87.65,87.65,87.65,87.65
CADJPY,20041116,050600,87.65,87.66,87.65,87.66
CADJPY,20041116,050700,87.66,87.67,87.66,87.67
CADJPY,20041116,050800,87.67,87.67,87.67,87.67
CADJPY,20041116,050900,87.66,87.66,87.66,87.66
CADJPY,20041116,051000,87.66,87.66,87.65,87.65
CADJPY,20041116,051100,87.65,87.65,87.65,87.65
CADJPY,20041116,051200,87.65,87.65,87.65,87.65
CADJPY,20041116,051300,87.65,87.66,87.65,87.66
CADJPY,20041116,051400,87.66,87.66,87.66,87.66
CADJPY,20041116,051500,87.66,87.66,87.66,87.66
CADJPY,20041116,051600,87.66,87.66,87.66,87.66
CADJPY,20041116,051700,87.66,87.66,87.66,87.66
CADJPY,20041116,051800,87.68,87.68,87.68,87.68
CADJPY,20041116,051900,87.68,87.68,87.68,87.68
CADJPY,20041116,052000,87.68,87.68,87.67,87.67
CADJPY,20041116,052100,87.67,87.67,87.67,87.67
CADJPY,20041116,052200,87.67,87.67,87.67,87.67
CADJPY,20041116,052300,87.67,87.67,87.66,87.66
CADJPY,20041116,052400,87.66,87.67,87.66,87.67
CADJPY,20041116,052500,87.67,87.67,87.67,87.67
CADJPY,20041116,052600,87.67,87.67,87.66,87.66
CADJPY,20041116,052700,87.66,87.66,87.66,87.66
CADJPY,20041116,052800,87.66,87.67,87.66,87.67
CADJPY,20041116,052900,87.67,87.69,87.67,87.69
CADJPY,20041116,053000,87.69,87.69,87.69,87.69
CADJPY,20041116,053100,87.69,87.69,87.69,87.69
CADJPY,20041116,053200,87.69,87.69,87.69,87.69
CADJPY,20041116,053300,87.70,87.70,87.70,87.70
CADJPY,20041116,053400,87.70,87.70,87.70,87.70
CADJPY,20041116,053500,87.70,87.70,87.69,87.69
CADJPY,20041116,053600,87.69,87.70,87.69,87.70
CADJPY,20041116,053700,87.70,87.70,87.70,87.70
CADJPY,20041116,053800,87.70,87.70,87.70,87.70
CADJPY,20041116,053900,87.70,87.70,87.70,87.70
CADJPY,20041116,054000,87.70,87.71,87.70,87.71
CADJPY,20041116,054100,87.71,87.71,87.70,87.70
CADJPY,20041116,054200,87.71,87.72,87.71,87.72
CADJPY,20041116,054300,87.72,87.72,87.72,87.72
CADJPY,20041116,054400,87.72,87.72,87.71,87.71
CADJPY,20041116,054500,87.71,87.71,87.71,87.71
CADJPY,20041116,054600,87.72,87.72,87.71,87.72
CADJPY,20041116,054700,87.72,87.73,87.72,87.73
CADJPY,20041116,054800,87.73,87.73,87.73,87.73
CADJPY,20041116,054900,87.72,87.72,87.72,87.72
CADJPY,20041116,055000,87.72,87.72,87.71,87.71
CADJPY,20041116,055100,87.71,87.71,87.71,87.71
CADJPY,20041116,055200,87.70,87.70,87.70,87.70
CADJPY,20041116,055300,87.70,87.70,87.70,87.70
CADJPY,20041116,055400,87.69,87.69,87.69,87.69
CADJPY,20041116,055500,87.69,87.71,87.69,87.71
CADJPY,20041116,055600,87.71,87.71,87.70,87.70
CADJPY,20041116,055700,87.70,87.70,87.70,87.70
CADJPY,20041116,055800,87.70,87.71,87.70,87.71
CADJPY,20041116,055900,87.71,87.71,87.70,87.70
CADJPY,20041116,060000,87.69,87.70,87.69,87.70
CADJPY,20041116,060100,87.71,87.71,87.71,87.71
CADJPY,20041116,060200,87.71,87.71,87.71,87.71
CADJPY,20041116,060300,87.71,87.71,87.71,87.71
CADJPY,20041116,060400,87.71,87.72,87.71,87.71
CADJPY,20041116,060500,87.71,87.71,87.71,87.71
CADJPY,20041116,060600,87.71,87.71,87.71,87.71
CADJPY,20041116,060700,87.71,87.71,87.71,87.71
CADJPY,20041116,060800,87.71,87.72,87.71,87.72
CADJPY,20041116,060900,87.72,87.72,87.71,87.71
CADJPY,20041116,061000,87.71,87.71,87.71,87.71
CADJPY,20041116,061100,87.71,87.71,87.71,87.71
CADJPY,20041116,061200,87.71,87.72,87.71,87.72
CADJPY,20041116,061300,87.72,87.72,87.72,87.72
CADJPY,20041116,061400,87.72,87.72,87.72,87.72
CADJPY,20041116,061500,87.72,87.72,87.72,87.72
CADJPY,20041116,061600,87.72,87.72,87.72,87.72
CADJPY,20041116,061700,87.71,87.71,87.71,87.71
CADJPY,20041116,061800,87.71,87.71,87.71,87.71
CADJPY,20041116,061900,87.71,87.71,87.71,87.71
CADJPY,20041116,062000,87.71,87.71,87.71,87.71
CADJPY,20041116,062100,87.71,87.71,87.71,87.71
CADJPY,20041116,062200,87.71,87.71,87.71,87.71
CADJPY,20041116,062300,87.71,87.71,87.70,87.70
CADJPY,20041116,062400,87.70,87.70,87.70,87.70
CADJPY,20041116,062500,87.70,87.70,87.70,87.70
CADJPY,20041116,062600,87.70,87.70,87.70,87.70
CADJPY,20041116,062700,87.70,87.71,87.70,87.70
CADJPY,20041116,062800,87.70,87.70,87.69,87.69
CADJPY,20041116,062900,87.69,87.69,87.68,87.68
CADJPY,20041116,063000,87.68,87.68,87.68,87.68
CADJPY,20041116,063100,87.68,87.68,87.68,87.68
CADJPY,20041116,063200,87.68,87.68,87.68,87.68
CADJPY,20041116,063300,87.68,87.68,87.68,87.68
CADJPY,20041116,063400,87.68,87.68,87.68,87.68
CADJPY,20041116,063500,87.68,87.68,87.68,87.68
CADJPY,20041116,063600,87.68,87.68,87.67,87.68
CADJPY,20041116,063700,87.68,87.68,87.68,87.68
CADJPY,20041116,063800,87.68,87.68,87.67,87.67
CADJPY,20041116,063900,87.67,87.67,87.67,87.67
CADJPY,20041116,064000,87.70,87.70,87.69,87.69
CADJPY,20041116,064100,87.69,87.69,87.69,87.69
CADJPY,20041116,064200,87.69,87.69,87.69,87.69
CADJPY,20041116,064300,87.69,87.69,87.69,87.69
CADJPY,20041116,064400,87.69,87.69,87.68,87.68
CADJPY,20041116,064500,87.68,87.68,87.67,87.67
CADJPY,20041116,064600,87.67,87.67,87.67,87.67
CADJPY,20041116,064700,87.67,87.67,87.67,87.67
CADJPY,20041116,064800,87.67,87.68,87.67,87.68
CADJPY,20041116,064900,87.68,87.68,87.68,87.68
CADJPY,20041116,065000,87.68,87.68,87.68,87.68
CADJPY,20041116,065100,87.68,87.68,87.68,87.68
CADJPY,20041116,065200,87.68,87.68,87.67,87.67
CADJPY,20041116,065300,87.66,87.66,87.66,87.66
CADJPY,20041116,065400,87.67,87.67,87.66,87.66
CADJPY,20041116,065500,87.66,87.66,87.65,87.65
CADJPY,20041116,065600,87.65,87.65,87.65,87.65
CADJPY,20041116,065700,87.65,87.66,87.65,87.66
CADJPY,20041116,065800,87.66,87.66,87.66,87.66
CADJPY,20041116,065900,87.65,87.65,87.65,87.65
CADJPY,20041116,070000,87.65,87.65,87.65,87.65
CADJPY,20041116,070100,87.65,87.65,87.65,87.65
CADJPY,20041116,070200,87.65,87.65,87.65,87.65
CADJPY,20041116,070300,87.65,87.65,87.65,87.65
CADJPY,20041116,070400,87.65,87.65,87.65,87.65
CADJPY,20041116,070500,87.65,87.66,87.65,87.66
CADJPY,20041116,070600,87.66,87.66,87.66,87.66
CADJPY,20041116,070700,87.67,87.68,87.67,87.68
CADJPY,20041116,070800,87.68,87.69,87.68,87.69
CADJPY,20041116,070900,87.69,87.69,87.69,87.69
CADJPY,20041116,071000,87.69,87.69,87.69,87.69
CADJPY,20041116,071100,87.69,87.69,87.69,87.69
CADJPY,20041116,071200,87.69,87.69,87.69,87.69
CADJPY,20041116,071300,87.70,87.70,87.70,87.70
CADJPY,20041116,071400,87.70,87.70,87.70,87.70
CADJPY,20041116,071500,87.70,87.70,87.70,87.70
CADJPY,20041116,071600,87.70,87.70,87.70,87.70
CADJPY,20041116,071700,87.70,87.70,87.69,87.69
CADJPY,20041116,071800,87.68,87.68,87.68,87.68
CADJPY,20041116,071900,87.67,87.67,87.67,87.67
CADJPY,20041116,072000,87.67,87.67,87.67,87.67
CADJPY,20041116,072100,87.67,87.67,87.67,87.67
CADJPY,20041116,072200,87.67,87.67,87.66,87.66
CADJPY,20041116,072300,87.66,87.68,87.66,87.68
CADJPY,20041116,072400,87.69,87.70,87.69,87.70
CADJPY,20041116,072500,87.70,87.70,87.70,87.70
CADJPY,20041116,072600,87.70,87.70,87.70,87.70
CADJPY,20041116,072700,87.70,87.71,87.70,87.71
CADJPY,20041116,072800,87.71,87.71,87.71,87.71
CADJPY,20041116,072900,87.70,87.73,87.70,87.73
CADJPY,20041116,073000,87.74,87.74,87.74,87.74
CADJPY,20041116,073100,87.74,87.74,87.74,87.74
CADJPY,20041116,073200,87.74,87.74,87.74,87.74
CADJPY,20041116,073300,87.74,87.75,87.74,87.74
CADJPY,20041116,073400,87.74,87.77,87.74,87.77
CADJPY,20041116,073500,87.78,87.78,87.77,87.77
CADJPY,20041116,073600,87.77,87.80,87.77,87.80
CADJPY,20041116,073700,87.79,87.79,87.79,87.79
CADJPY,20041116,073800,87.79,87.79,87.79,87.79
CADJPY,20041116,073900,87.79,87.79,87.76,87.76
CADJPY,20041116,074000,87.75,87.75,87.75,87.75
CADJPY,20041116,074100,87.75,87.75,87.75,87.75
CADJPY,20041116,074200,87.75,87.75,87.75,87.75
CADJPY,20041116,074300,87.75,87.76,87.75,87.76
CADJPY,20041116,074400,87.76,87.76,87.76,87.76
CADJPY,20041116,074500,87.76,87.76,87.76,87.76
CADJPY,20041116,074600,87.76,87.76,87.75,87.75
CADJPY,20041116,074700,87.75,87.75,87.75,87.75
CADJPY,20041116,074800,87.75,87.75,87.75,87.75
CADJPY,20041116,074900,87.74,87.74,87.74,87.74
CADJPY,20041116,075000,87.74,87.74,87.74,87.74
CADJPY,20041116,075100,87.74,87.74,87.74,87.74
CADJPY,20041116,075200,87.74,87.74,87.72,87.72
CADJPY,20041116,075300,87.72,87.72,87.72,87.72
CADJPY,20041116,075400,87.72,87.72,87.71,87.72
CADJPY,20041116,075500,87.72,87.72,87.72,87.72
CADJPY,20041116,075600,87.73,87.75,87.73,87.75
CADJPY,20041116,075700,87.75,87.75,87.75,87.75
CADJPY,20041116,075800,87.75,87.75,87.74,87.74
CADJPY,20041116,075900,87.74,87.74,87.72,87.72
CADJPY,20041116,080000,87.72,87.72,87.72,87.72
CADJPY,20041116,080100,87.73,87.75,87.73,87.75
CADJPY,20041116,080200,87.75,87.79,87.75,87.78
CADJPY,20041116,080300,87.78,87.78,87.78,87.78
CADJPY,20041116,080400,87.77,87.77,87.77,87.77
CADJPY,20041116,080500,87.77,87.79,87.77,87.79
CADJPY,20041116,080600,87.79,87.79,87.78,87.78
CADJPY,20041116,080700,87.78,87.78,87.78,87.78
CADJPY,20041116,080800,87.78,87.78,87.77,87.77
CADJPY,20041116,080900,87.78,87.80,87.78,87.80
CADJPY,20041116,081000,87.79,87.80,87.79,87.80
CADJPY,20041116,081100,87.80,87.80,87.79,87.79
CADJPY,20041116,081200,87.78,87.80,87.78,87.80
CADJPY,20041116,081300,87.81,87.81,87.81,87.81
CADJPY,20041116,081400,87.80,87.80,87.79,87.79
CADJPY,20041116,081500,87.78,87.79,87.78,87.79
CADJPY,20041116,081600,87.79,87.79,87.77,87.77
CADJPY,20041116,081700,87.77,87.77,87.76,87.76
CADJPY,20041116,081800,87.77,87.78,87.77,87.78
CADJPY,20041116,081900,87.78,87.78,87.77,87.77
CADJPY,20041116,082000,87.77,87.79,87.77,87.79
CADJPY,20041116,082100,87.79,87.80,87.79,87.80
CADJPY,20041116,082200,87.80,87.80,87.79,87.80
CADJPY,20041116,082300,87.80,87.80,87.79,87.79
CADJPY,20041116,082400,87.79,87.79,87.78,87.78
CADJPY,20041116,082500,87.78,87.79,87.78,87.79
CADJPY,20041116,082600,87.79,87.79,87.79,87.79
CADJPY,20041116,082700,87.79,87.79,87.79,87.79
CADJPY,20041116,082800,87.78,87.78,87.78,87.78
CADJPY,20041116,082900,87.78,87.78,87.78,87.78
CADJPY,20041116,083000,87.78,87.78,87.76,87.76
CADJPY,20041116,083100,87.75,87.75,87.74,87.75
CADJPY,20041116,083200,87.75,87.75,87.74,87.74
CADJPY,20041116,083300,87.74,87.75,87.74,87.75
CADJPY,20041116,083400,87.75,87.75,87.75,87.75
CADJPY,20041116,083500,87.76,87.76,87.76,87.76
CADJPY,20041116,083600,87.76,87.76,87.76,87.76
CADJPY,20041116,083700,87.76,87.77,87.76,87.77
CADJPY,20041116,083800,87.77,87.78,87.77,87.77
CADJPY,20041116,083900,87.78,87.79,87.78,87.78
CADJPY,20041116,084000,87.78,87.78,87.78,87.78
CADJPY,20041116,084100,87.79,87.83,87.79,87.83
CADJPY,20041116,084200,87.84,87.87,87.84,87.87
CADJPY,20041116,084300,87.86,87.86,87.85,87.85
CADJPY,20041116,084400,87.85,87.85,87.84,87.84
CADJPY,20041116,084500,87.84,87.84,87.84,87.84
CADJPY,20041116,084600,87.83,87.83,87.82,87.82
CADJPY,20041116,084700,87.82,87.84,87.82,87.84
CADJPY,20041116,084800,87.85,87.88,87.85,87.88
CADJPY,20041116,084900,87.88,87.88,87.86,87.86
CADJPY,20041116,085000,87.86,87.86,87.85,87.85
CADJPY,20041116,085100,87.85,87.86,87.85,87.86
CADJPY,20041116,085200,87.88,87.89,87.87,87.87
CADJPY,20041116,085300,87.85,87.85,87.84,87.85
CADJPY,20041116,085400,87.85,87.85,87.85,87.85
CADJPY,20041116,085500,87.86,87.88,87.86,87.88
CADJPY,20041116,085600,87.88,87.92,87.88,87.90
CADJPY,20041116,085700,87.89,87.89,87.88,87.88
CADJPY,20041116,085800,87.88,87.89,87.88,87.89
CADJPY,20041116,085900,87.89,87.89,87.89,87.89
CADJPY,20041116,090000,87.90,87.91,87.90,87.90
CADJPY,20041116,090100,87.89,87.90,87.89,87.90
CADJPY,20041116,090200,87.90,87.96,87.90,87.96
CADJPY,20041116,090300,87.95,87.96,87.94,87.96
CADJPY,20041116,090400,87.96,88.00,87.96,88.00
CADJPY,20041116,090500,88.01,88.05,88.01,88.05
CADJPY,20041116,090600,88.05,88.05,88.03,88.03
CADJPY,20041116,090700,88.03,88.03,88.02,88.02
CADJPY,20041116,090800,88.02,88.02,88.01,88.01
CADJPY,20041116,090900,88.00,88.03,87.99,87.99
CADJPY,20041116,091000,87.99,88.00,87.99,88.00
CADJPY,20041116,091100,88.00,88.00,87.99,87.99
CADJPY,20041116,091200,87.99,87.99,87.99,87.99
CADJPY,20041116,091300,87.99,88.01,87.99,88.01
CADJPY,20041116,091400,88.02,88.09,88.02,88.09
CADJPY,20041116,091500,88.10,88.13,88.07,88.07
CADJPY,20041116,091600,88.06,88.07,88.06,88.06
CADJPY,20041116,091700,88.05,88.06,88.05,88.06
CADJPY,20041116,091800,88.07,88.08,88.07,88.08
CADJPY,20041116,091900,88.09,88.12,88.09,88.11
CADJPY,20041116,092000,88.10,88.10,88.06,88.06
CADJPY,20041116,092100,88.07,88.09,88.07,88.09
CADJPY,20041116,092200,88.10,88.11,88.09,88.09
CADJPY,20041116,092300,88.08,88.08,88.04,88.04
CADJPY,20041116,092400,88.05,88.05,88.05,88.05
CADJPY,20041116,092500,88.05,88.05,88.04,88.04
CADJPY,20041116,092600,88.04,88.05,88.04,88.05
CADJPY,20041116,092700,88.06,88.06,88.06,88.06
CADJPY,20041116,092800,88.06,88.06,88.06,88.06
CADJPY,20041116,092900,88.05,88.05,88.05,88.05
CADJPY,20041116,093000,88.05,88.05,88.04,88.04
CADJPY,20041116,093100,88.04,88.05,88.04,88.05
CADJPY,20041116,093200,88.06,88.07,88.06,88.06
CADJPY,20041116,093300,88.06,88.06,88.05,88.05
CADJPY,20041116,093400,88.05,88.05,88.05,88.05
CADJPY,20041116,093500,88.05,88.05,88.04,88.04
CADJPY,20041116,093600,88.04,88.04,88.03,88.04
CADJPY,20041116,093700,88.05,88.05,88.05,88.05
CADJPY,20041116,093800,88.05,88.05,88.03,88.03
CADJPY,20041116,093900,88.04,88.05,88.04,88.05
CADJPY,20041116,094000,88.05,88.05,88.05,88.05
CADJPY,20041116,094100,88.05,88.06,88.05,88.06
CADJPY,20041116,094200,88.07,88.07,88.06,88.06
CADJPY,20041116,094300,88.05,88.05,88.05,88.05
CADJPY,20041116,094400,88.05,88.05,88.05,88.05
CADJPY,20041116,094500,88.05,88.07,88.05,88.07
CADJPY,20041116,094600,88.08,88.09,88.08,88.08
CADJPY,20041116,094700,88.08,88.08,88.06,88.06
CADJPY,20041116,094800,88.07,88.08,88.07,88.08
CADJPY,20041116,094900,88.09,88.09,88.09,88.09
CADJPY,20041116,095000,88.09,88.09,88.08,88.09
CADJPY,20041116,095100,88.10,88.10,88.09,88.09
CADJPY,20041116,095200,88.09,88.10,88.09,88.10
CADJPY,20041116,095300,88.10,88.10,88.08,88.08
CADJPY,20041116,095400,88.08,88.08,88.08,88.08
CADJPY,20041116,095500,88.08,88.08,88.08,88.08
CADJPY,20041116,095600,88.07,88.07,88.06,88.06
CADJPY,20041116,095700,88.07,88.08,88.07,88.08
CADJPY,20041116,095800,88.10,88.10,88.10,88.10
CADJPY,20041116,095900,88.10,88.10,88.10,88.10
CADJPY,20041116,100000,88.10,88.10,88.09,88.09
CADJPY,20041116,100100,88.09,88.10,88.09,88.10
CADJPY,20041116,100200,88.10,88.10,88.10,88.10
CADJPY,20041116,100300,88.10,88.11,88.10,88.11
CADJPY,20041116,100400,88.11,88.12,88.11,88.12
CADJPY,20041116,100500,88.12,88.12,88.12,88.12
CADJPY,20041116,100600,88.12,88.13,88.12,88.13
CADJPY,20041116,100700,88.13,88.15,88.13,88.15
CADJPY,20041116,100800,88.15,88.17,88.15,88.17
CADJPY,20041116,100900,88.17,88.18,88.17,88.18
CADJPY,20041116,101000,88.19,88.19,88.19,88.19
CADJPY,20041116,101100,88.19,88.21,88.19,88.21
CADJPY,20041116,101200,88.21,88.21,88.20,88.20
CADJPY,20041116,101300,88.20,88.20,88.20,88.20
CADJPY,20041116,101400,88.20,88.20,88.20,88.20
CADJPY,20041116,101500,88.20,88.20,88.15,88.15
CADJPY,20041116,101600,88.14,88.14,88.13,88.13
CADJPY,20041116,101700,88.14,88.14,88.13,88.13
CADJPY,20041116,101800,88.13,88.13,88.13,88.13
CADJPY,20041116,101900,88.13,88.13,88.12,88.12
CADJPY,20041116,102000,88.11,88.11,88.09,88.09
CADJPY,20041116,102100,88.10,88.10,88.08,88.08
CADJPY,20041116,102200,88.07,88.09,88.07,88.09
CADJPY,20041116,102300,88.09,88.09,88.08,88.08
CADJPY,20041116,102400,88.07,88.07,88.05,88.05
CADJPY,20041116,102500,88.05,88.05,88.04,88.04
CADJPY,20041116,102600,88.05,88.05,88.05,88.05
CADJPY,20041116,102700,88.05,88.06,88.04,88.06
CADJPY,20041116,102800,88.05,88.05,88.05,88.05
CADJPY,20041116,102900,88.05,88.05,88.04,88.04
CADJPY,20041116,103000,88.05,88.06,88.05,88.06
CADJPY,20041116,103100,88.06,88.08,88.06,88.08
CADJPY,20041116,103200,88.08,88.08,88.06,88.06
CADJPY,20041116,103300,88.05,88.06,88.05,88.06
CADJPY,20041116,103400,88.05,88.05,88.05,88.05
CADJPY,20041116,103500,88.04,88.06,88.04,88.05
CADJPY,20041116,103600,88.04,88.06,88.04,88.06
CADJPY,20041116,103700,88.06,88.07,88.06,88.07
CADJPY,20041116,103800,88.05,88.05,88.02,88.03
CADJPY,20041116,103900,88.04,88.05,88.04,88.05
CADJPY,20041116,104000,88.05,88.05,88.04,88.04
CADJPY,20041116,104100,88.03,88.05,88.03,88.04
CADJPY,20041116,104200,88.04,88.06,88.04,88.06
CADJPY,20041116,104300,88.06,88.06,88.06,88.06
CADJPY,20041116,104400,88.06,88.06,88.05,88.05
CADJPY,20041116,104500,88.05,88.06,88.05,88.06
CADJPY,20041116,104600,88.06,88.07,88.06,88.07
CADJPY,20041116,104700,88.07,88.07,88.07,88.07
CADJPY,20041116,104800,88.06,88.06,88.04,88.04
CADJPY,20041116,104900,88.03,88.03,88.03,88.03
CADJPY,20041116,105000,88.03,88.04,88.03,88.04
CADJPY,20041116,105100,88.04,88.05,88.04,88.05
CADJPY,20041116,105200,88.05,88.05,88.03,88.03
CADJPY,20041116,105300,88.04,88.04,88.04,88.04
CADJPY,20041116,105400,88.04,88.04,88.04,88.04
CADJPY,20041116,105500,88.04,88.04,88.03,88.03
CADJPY,20041116,105600,88.04,88.04,88.04,88.04
CADJPY,20041116,105700,88.04,88.04,88.04,88.04
CADJPY,20041116,105800,88.04,88.04,88.04,88.04
CADJPY,20041116,105900,88.04,88.04,88.03,88.03
CADJPY,20041116,110000,88.03,88.04,88.03,88.03
CADJPY,20041116,110100,88.03,88.03,88.03,88.03
CADJPY,20041116,110200,88.02,88.02,88.01,88.01
CADJPY,20041116,110300,88.01,88.02,88.00,88.02
CADJPY,20041116,110400,88.03,88.03,88.02,88.02
CADJPY,20041116,110500,88.02,88.03,88.02,88.03
CADJPY,20041116,110600,88.03,88.03,88.03,88.03
CADJPY,20041116,110700,88.03,88.06,88.03,88.06
CADJPY,20041116,110800,88.06,88.06,88.06,88.06
CADJPY,20041116,110900,88.06,88.06,88.06,88.06
CADJPY,20041116,111000,88.06,88.06,88.05,88.05
CADJPY,20041116,111100,88.05,88.07,88.05,88.07
CADJPY,20041116,111200,88.07,88.07,88.07,88.07
CADJPY,20041116,111300,88.06,88.08,88.05,88.07
CADJPY,20041116,111400,88.07,88.07,88.06,88.06
CADJPY,20041116,111500,88.06,88.07,88.06,88.07
CADJPY,20041116,111600,88.07,88.10,88.07,88.10
CADJPY,20041116,111700,88.10,88.10,88.09,88.10
CADJPY,20041116,111800,88.10,88.10,88.08,88.08
CADJPY,20041116,111900,88.08,88.09,88.08,88.09
CADJPY,20041116,112000,88.10,88.10,88.10,88.10
CADJPY,20041116,112100,88.10,88.13,88.10,88.13
CADJPY,20041116,112200,88.13,88.13,88.13,88.13
CADJPY,20041116,112300,88.13,88.13,88.12,88.12
CADJPY,20041116,112400,88.12,88.12,88.12,88.12
CADJPY,20041116,112500,88.12,88.12,88.12,88.12
CADJPY,20041116,112600,88.11,88.11,88.10,88.10
CADJPY,20041116,112700,88.11,88.14,88.11,88.14
CADJPY,20041116,112800,88.15,88.16,88.14,88.16
CADJPY,20041116,112900,88.16,88.17,88.15,88.16
CADJPY,20041116,113000,88.16,88.16,88.16,88.16
CADJPY,20041116,113100,88.15,88.15,88.14,88.14
CADJPY,20041116,113200,88.14,88.14,88.14,88.14
CADJPY,20041116,113300,88.14,88.14,88.13,88.13
CADJPY,20041116,113400,88.13,88.15,88.13,88.14
CADJPY,20041116,113500,88.14,88.14,88.13,88.13
CADJPY,20041116,113600,88.14,88.16,88.14,88.16
CADJPY,20041116,113700,88.16,88.17,88.16,88.17
CADJPY,20041116,113800,88.17,88.17,88.16,88.16
CADJPY,20041116,113900,88.17,88.17,88.17,88.17
CADJPY,20041116,114000,88.17,88.17,88.16,88.16
CADJPY,20041116,114100,88.17,88.17,88.16,88.16
CADJPY,20041116,114200,88.16,88.16,88.16,88.16
CADJPY,20041116,114300,88.17,88.17,88.17,88.17
CADJPY,20041116,114400,88.16,88.17,88.16,88.17
CADJPY,20041116,114500,88.16,88.17,88.16,88.17
CADJPY,20041116,114600,88.17,88.17,88.16,88.16
CADJPY,20041116,114700,88.16,88.18,88.16,88.18
CADJPY,20041116,114800,88.18,88.18,88.18,88.18
CADJPY,20041116,114900,88.19,88.19,88.19,88.19
CADJPY,20041116,115000,88.18,88.19,88.18,88.19
CADJPY,20041116,115100,88.19,88.20,88.19,88.20
CADJPY,20041116,115200,88.21,88.23,88.21,88.23
CADJPY,20041116,115300,88.22,88.22,88.21,88.21
CADJPY,20041116,115400,88.21,88.21,88.19,88.20
CADJPY,20041116,115500,88.20,88.21,88.20,88.21
CADJPY,20041116,115600,88.21,88.21,88.21,88.21
CADJPY,20041116,115700,88.21,88.21,88.21,88.21
CADJPY,20041116,115800,88.22,88.22,88.21,88.21
CADJPY,20041116,115900,88.21,88.21,88.20,88.20
CADJPY,20041116,120000,88.19,88.19,88.18,88.19
CADJPY,20041116,120100,88.18,88.18,88.18,88.18
CADJPY,20041116,120200,88.18,88.20,88.18,88.20
CADJPY,20041116,120300,88.20,88.20,88.19,88.19
CADJPY,20041116,120400,88.20,88.21,88.20,88.21
CADJPY,20041116,120500,88.21,88.22,88.21,88.22
CADJPY,20041116,120600,88.21,88.21,88.20,88.20
CADJPY,20041116,120700,88.20,88.20,88.16,88.18
CADJPY,20041116,120800,88.18,88.19,88.18,88.19
CADJPY,20041116,120900,88.19,88.19,88.18,88.18
CADJPY,20041116,121000,88.17,88.17,88.17,88.17
CADJPY,20041116,121100,88.17,88.21,88.17,88.21
CADJPY,20041116,121200,88.23,88.23,88.22,88.22
CADJPY,20041116,121300,88.23,88.24,88.23,88.24
CADJPY,20041116,121400,88.24,88.24,88.22,88.22
CADJPY,20041116,121500,88.22,88.22,88.21,88.21
CADJPY,20041116,121600,88.21,88.21,88.21,88.21
CADJPY,20041116,121700,88.21,88.21,88.20,88.20
CADJPY,20041116,121800,88.21,88.21,88.21,88.21
CADJPY,20041116,121900,88.21,88.21,88.20,88.20
CADJPY,20041116,122000,88.20,88.20,88.19,88.19
CADJPY,20041116,122100,88.20,88.21,88.20,88.21
CADJPY,20041116,122200,88.21,88.22,88.21,88.21
CADJPY,20041116,122300,88.20,88.21,88.18,88.18
CADJPY,20041116,122400,88.17,88.18,88.17,88.17
CADJPY,20041116,122500,88.17,88.18,88.17,88.17
CADJPY,20041116,122600,88.17,88.19,88.17,88.19
CADJPY,20041116,122700,88.20,88.21,88.19,88.20
CADJPY,20041116,122800,88.20,88.22,88.20,88.22
CADJPY,20041116,122900,88.22,88.22,88.22,88.22
CADJPY,20041116,123000,88.24,88.24,88.24,88.24
CADJPY,20041116,123100,88.24,88.24,88.22,88.22
CADJPY,20041116,123200,88.22,88.22,88.22,88.22
CADJPY,20041116,123300,88.21,88.21,88.20,88.20
CADJPY,20041116,123400,88.20,88.20,88.19,88.19
CADJPY,20041116,123500,88.19,88.19,88.19,88.19
CADJPY,20041116,123600,88.19,88.19,88.18,88.18
CADJPY,20041116,123700,88.18,88.18,88.18,88.18
CADJPY,20041116,123800,88.18,88.19,88.18,88.19
CADJPY,20041116,123900,88.18,88.18,88.18,88.18
CADJPY,20041116,124000,88.18,88.18,88.16,88.17
CADJPY,20041116,124100,88.17,88.17,88.16,88.16
CADJPY,20041116,124200,88.16,88.16,88.14,88.15
CADJPY,20041116,124300,88.15,88.15,88.15,88.15
CADJPY,20041116,124400,88.15,88.15,88.13,88.14
CADJPY,20041116,124500,88.13,88.13,88.13,88.13
CADJPY,20041116,124600,88.12,88.15,88.12,88.15
CADJPY,20041116,124700,88.15,88.17,88.15,88.17
CADJPY,20041116,124800,88.17,88.17,88.16,88.16
CADJPY,20041116,124900,88.16,88.16,88.13,88.14
CADJPY,20041116,125000,88.14,88.15,88.14,88.15
CADJPY,20041116,125100,88.15,88.15,88.14,88.14
CADJPY,20041116,125200,88.15,88.16,88.15,88.16
CADJPY,20041116,125300,88.16,88.17,88.16,88.17
CADJPY,20041116,125400,88.17,88.17,88.16,88.16
CADJPY,20041116,125500,88.16,88.17,88.16,88.17
CADJPY,20041116,125600,88.17,88.17,88.16,88.17
CADJPY,20041116,125700,88.17,88.17,88.16,88.16
CADJPY,20041116,125800,88.16,88.16,88.15,88.15
CADJPY,20041116,125900,88.15,88.15,88.15,88.15
CADJPY,20041116,130000,88.15,88.15,88.15,88.15
CADJPY,20041116,130100,88.15,88.15,88.14,88.15
CADJPY,20041116,130200,88.15,88.15,88.13,88.13
CADJPY,20041116,130300,88.12,88.12,88.10,88.10
CADJPY,20041116,130400,88.09,88.09,88.07,88.08
CADJPY,20041116,130500,88.08,88.08,88.07,88.07
CADJPY,20041116,130600,88.07,88.08,88.07,88.08
CADJPY,20041116,130700,88.08,88.08,88.08,88.08
CADJPY,20041116,130800,88.08,88.08,88.06,88.06
CADJPY,20041116,130900,88.06,88.06,88.06,88.06
CADJPY,20041116,131000,88.06,88.10,88.06,88.10
CADJPY,20041116,131100,88.11,88.12,88.09,88.09
CADJPY,20041116,131200,88.09,88.09,88.08,88.09
CADJPY,20041116,131300,88.09,88.10,88.09,88.10
CADJPY,20041116,131400,88.10,88.11,88.10,88.10
CADJPY,20041116,131500,88.09,88.09,88.08,88.08
CADJPY,20041116,131600,88.09,88.12,88.09,88.12
CADJPY,20041116,131700,88.13,88.15,88.13,88.15
CADJPY,20041116,131800,88.15,88.16,88.15,88.15
CADJPY,20041116,131900,88.15,88.16,88.15,88.16
CADJPY,20041116,132000,88.16,88.17,88.16,88.17
CADJPY,20041116,132100,88.16,88.16,88.12,88.12
CADJPY,20041116,132200,88.11,88.12,88.11,88.12
CADJPY,20041116,132300,88.13,88.14,88.13,88.14
CADJPY,20041116,132400,88.14,88.14,88.13,88.14
CADJPY,20041116,132500,88.15,88.15,88.15,88.15
CADJPY,20041116,132600,88.15,88.15,88.14,88.14
CADJPY,20041116,132700,88.13,88.13,88.12,88.12
CADJPY,20041116,132800,88.11,88.11,88.11,88.11
CADJPY,20041116,132900,88.11,88.11,88.10,88.10
CADJPY,20041116,133000,88.11,88.12,88.11,88.12
CADJPY,20041116,133100,88.12,88.12,88.12,88.12
CADJPY,20041116,133200,88.12,88.13,88.12,88.13
CADJPY,20041116,133300,88.13,88.13,88.13,88.13
CADJPY,20041116,133400,88.13,88.14,88.13,88.14
CADJPY,20041116,133500,88.14,88.14,88.14,88.14
CADJPY,20041116,133600,88.14,88.14,88.14,88.14
CADJPY,20041116,133700,88.14,88.15,88.14,88.15
CADJPY,20041116,133800,88.15,88.15,88.14,88.14
CADJPY,20041116,133900,88.15,88.16,88.15,88.16
CADJPY,20041116,134000,88.16,88.17,88.16,88.16
CADJPY,20041116,134100,88.16,88.17,88.16,88.17
CADJPY,20041116,134200,88.17,88.17,88.16,88.16
CADJPY,20041116,134300,88.16,88.16,88.15,88.15
CADJPY,20041116,134400,88.15,88.15,88.14,88.14
CADJPY,20041116,134500,88.14,88.14,88.14,88.14
CADJPY,20041116,134600,88.15,88.16,88.15,88.16
CADJPY,20041116,134700,88.18,88.18,88.17,88.17
CADJPY,20041116,134800,88.17,88.17,88.17,88.17
CADJPY,20041116,134900,88.16,88.16,88.14,88.14
CADJPY,20041116,135000,88.13,88.14,88.13,88.14
CADJPY,20041116,135100,88.14,88.15,88.14,88.15
CADJPY,20041116,135200,88.15,88.15,88.15,88.15
CADJPY,20041116,135300,88.15,88.15,88.15,88.15
CADJPY,20041116,135400,88.15,88.15,88.15,88.15
CADJPY,20041116,135500,88.15,88.15,88.15,88.15
CADJPY,20041116,135600,88.14,88.14,88.12,88.12
CADJPY,20041116,135700,88.11,88.12,88.11,88.12
CADJPY,20041116,135800,88.12,88.12,88.11,88.11
CADJPY,20041116,135900,88.11,88.11,88.11,88.11
CADJPY,20041116,140000,88.10,88.10,88.08,88.08
CADJPY,20041116,140100,88.09,88.10,88.09,88.09
CADJPY,20041116,140200,88.08,88.08,88.07,88.07
CADJPY,20041116,140300,88.08,88.08,88.08,88.08
CADJPY,20041116,140400,88.08,88.11,88.08,88.09
CADJPY,20041116,140500,88.10,88.10,88.10,88.10
CADJPY,20041116,140600,88.10,88.10,88.10,88.10
CADJPY,20041116,140700,88.09,88.10,88.09,88.10
CADJPY,20041116,140800,88.10,88.10,88.09,88.09
CADJPY,20041116,140900,88.09,88.09,88.08,88.08
CADJPY,20041116,141000,88.08,88.08,88.03,88.03
CADJPY,20041116,141100,88.03,88.03,88.03,88.03
CADJPY,20041116,141200,88.04,88.04,88.04,88.04
CADJPY,20041116,141300,88.04,88.05,88.04,88.05
CADJPY,20041116,141400,88.06,88.08,88.06,88.08
CADJPY,20041116,141500,88.08,88.08,88.08,88.08
CADJPY,20041116,141600,88.09,88.11,88.09,88.11
CADJPY,20041116,141700,88.10,88.10,88.10,88.10
CADJPY,20041116,141800,88.11,88.12,88.11,88.12
CADJPY,20041116,141900,88.12,88.13,88.12,88.13
CADJPY,20041116,142000,88.13,88.13,88.13,88.13
CADJPY,20041116,142100,88.13,88.15,88.13,88.15
CADJPY,20041116,142200,88.16,88.16,88.16,88.16
CADJPY,20041116,142300,88.17,88.18,88.17,88.18
CADJPY,20041116,142400,88.19,88.19,88.17,88.17
CADJPY,20041116,142500,88.17,88.17,88.16,88.16
CADJPY,20041116,142600,88.16,88.16,88.15,88.16
CADJPY,20041116,142700,88.16,88.16,88.16,88.16
CADJPY,20041116,142800,88.17,88.17,88.16,88.16
CADJPY,20041116,142900,88.16,88.16,88.16,88.16
CADJPY,20041116,143000,88.16,88.17,88.16,88.17
CADJPY,20041116,143100,88.18,88.19,88.18,88.18
CADJPY,20041116,143200,88.17,88.18,88.16,88.17
CADJPY,20041116,143300,88.18,88.21,88.18,88.19
CADJPY,20041116,143400,88.18,88.18,88.17,88.17
CADJPY,20041116,143500,88.18,88.21,88.18,88.21
CADJPY,20041116,143600,88.21,88.21,88.20,88.20
CADJPY,20041116,143700,88.20,88.20,88.19,88.19
CADJPY,20041116,143800,88.19,88.19,88.19,88.19
CADJPY,20041116,143900,88.19,88.20,88.19,88.20
CADJPY,20041116,144000,88.19,88.20,88.19,88.20
CADJPY,20041116,144100,88.20,88.21,88.20,88.21
CADJPY,20041116,144200,88.20,88.20,88.19,88.20
CADJPY,20041116,144300,88.20,88.20,88.18,88.18
CADJPY,20041116,144400,88.18,88.18,88.17,88.17
CADJPY,20041116,144500,88.17,88.17,88.16,88.16
CADJPY,20041116,144600,88.17,88.17,88.17,88.17
CADJPY,20041116,144700,88.17,88.18,88.17,88.18
CADJPY,20041116,144800,88.19,88.19,88.18,88.18
CADJPY,20041116,144900,88.17,88.17,88.15,88.17
CADJPY,20041116,145000,88.17,88.19,88.17,88.19
CADJPY,20041116,145100,88.20,88.24,88.20,88.24
CADJPY,20041116,145200,88.25,88.27,88.25,88.27
CADJPY,20041116,145300,88.27,88.27,88.25,88.25
CADJPY,20041116,145400,88.24,88.24,88.22,88.23
CADJPY,20041116,145500,88.22,88.22,88.21,88.21
CADJPY,20041116,145600,88.21,88.21,88.20,88.20
CADJPY,20041116,145700,88.21,88.25,88.21,88.25
CADJPY,20041116,145800,88.24,88.24,88.22,88.22
CADJPY,20041116,145900,88.22,88.24,88.22,88.24
CADJPY,20041116,150000,88.25,88.27,88.25,88.27
CADJPY,20041116,150100,88.27,88.28,88.26,88.27
CADJPY,20041116,150200,88.26,88.26,88.24,88.24
CADJPY,20041116,150300,88.25,88.26,88.24,88.25
CADJPY,20041116,150400,88.24,88.29,88.24,88.29
CADJPY,20041116,150500,88.30,88.30,88.28,88.30
CADJPY,20041116,150600,88.30,88.30,88.29,88.29
CADJPY,20041116,150700,88.30,88.30,88.29,88.30
CADJPY,20041116,150800,88.30,88.30,88.29,88.30
CADJPY,20041116,150900,88.31,88.31,88.24,88.24
CADJPY,20041116,151000,88.23,88.23,88.20,88.20
CADJPY,20041116,151100,88.19,88.21,88.19,88.21
CADJPY,20041116,151200,88.21,88.21,88.21,88.21
CADJPY,20041116,151300,88.21,88.22,88.20,88.22
CADJPY,20041116,151400,88.22,88.25,88.22,88.24
CADJPY,20041116,151500,88.24,88.29,88.24,88.29
CADJPY,20041116,151600,88.30,88.31,88.28,88.28
CADJPY,20041116,151700,88.29,88.29,88.29,88.29
CADJPY,20041116,151800,88.30,88.33,88.30,88.32
CADJPY,20041116,151900,88.32,88.33,88.32,88.33
CADJPY,20041116,152000,88.33,88.34,88.32,88.34
CADJPY,20041116,152100,88.33,88.33,88.30,88.30
CADJPY,20041116,152200,88.29,88.30,88.29,88.30
CADJPY,20041116,152300,88.29,88.29,88.28,88.29
CADJPY,20041116,152400,88.28,88.29,88.28,88.28
CADJPY,20041116,152500,88.28,88.30,88.28,88.29
CADJPY,20041116,152600,88.29,88.29,88.28,88.29
CADJPY,20041116,152700,88.28,88.28,88.23,88.23
CADJPY,20041116,152800,88.22,88.22,88.19,88.19
CADJPY,20041116,152900,88.18,88.18,88.18,88.18
CADJPY,20041116,153000,88.17,88.18,88.15,88.18
CADJPY,20041116,153100,88.18,88.19,88.18,88.18
CADJPY,20041116,153200,88.17,88.17,88.14,88.14
CADJPY,20041116,153300,88.15,88.15,88.14,88.15
CADJPY,20041116,153400,88.15,88.17,88.15,88.17
CADJPY,20041116,153500,88.18,88.19,88.18,88.18
CADJPY,20041116,153600,88.18,88.19,88.18,88.19
CADJPY,20041116,153700,88.19,88.19,88.19,88.19
CADJPY,20041116,153800,88.18,88.21,88.17,88.21
CADJPY,20041116,153900,88.21,88.21,88.20,88.21
CADJPY,20041116,154000,88.22,88.22,88.21,88.21
CADJPY,20041116,154100,88.20,88.20,88.19,88.19
CADJPY,20041116,154200,88.18,88.19,88.18,88.19
CADJPY,20041116,154300,88.19,88.20,88.19,88.20
CADJPY,20041116,154400,88.21,88.21,88.20,88.20
CADJPY,20041116,154500,88.19,88.19,88.16,88.16
CADJPY,20041116,154600,88.15,88.15,88.14,88.14
CADJPY,20041116,154700,88.15,88.15,88.14,88.15
CADJPY,20041116,154800,88.16,88.16,88.15,88.16
CADJPY,20041116,154900,88.16,88.16,88.16,88.16
CADJPY,20041116,155000,88.15,88.18,88.15,88.18
CADJPY,20041116,155100,88.18,88.18,88.18,88.18
CADJPY,20041116,155200,88.17,88.17,88.17,88.17
CADJPY,20041116,155300,88.16,88.16,88.15,88.15
CADJPY,20041116,155400,88.14,88.16,88.14,88.16
CADJPY,20041116,155500,88.16,88.16,88.15,88.15
CADJPY,20041116,155600,88.15,88.16,88.15,88.15
CADJPY,20041116,155700,88.14,88.15,88.14,88.15
CADJPY,20041116,155800,88.15,88.15,88.14,88.15
CADJPY,20041116,155900,88.15,88.15,88.14,88.14
CADJPY,20041116,160000,88.13,88.14,88.11,88.11
CADJPY,20041116,160100,88.12,88.13,88.12,88.13
CADJPY,20041116,160200,88.14,88.15,88.14,88.15
CADJPY,20041116,160300,88.15,88.16,88.15,88.16
CADJPY,20041116,160400,88.16,88.17,88.16,88.17
CADJPY,20041116,160500,88.16,88.16,88.15,88.15
CADJPY,20041116,160600,88.14,88.14,88.13,88.13
CADJPY,20041116,160700,88.14,88.15,88.14,88.15
CADJPY,20041116,160800,88.15,88.15,88.15,88.15
CADJPY,20041116,160900,88.15,88.15,88.15,88.15
CADJPY,20041116,161000,88.15,88.16,88.15,88.15
CADJPY,20041116,161100,88.15,88.15,88.15,88.15
CADJPY,20041116,161200,88.15,88.16,88.15,88.16
CADJPY,20041116,161300,88.15,88.15,88.14,88.14
CADJPY,20041116,161400,88.13,88.13,88.10,88.11
CADJPY,20041116,161500,88.12,88.12,88.12,88.12
CADJPY,20041116,161600,88.12,88.12,88.11,88.11
CADJPY,20041116,161700,88.12,88.13,88.12,88.12
CADJPY,20041116,161800,88.13,88.14,88.13,88.14
CADJPY,20041116,161900,88.14,88.15,88.14,88.14
CADJPY,20041116,162000,88.13,88.13,88.12,88.13
CADJPY,20041116,162100,88.14,88.14,88.14,88.14
CADJPY,20041116,162200,88.14,88.14,88.12,88.12
CADJPY,20041116,162300,88.13,88.14,88.13,88.14
CADJPY,20041116,162400,88.14,88.15,88.14,88.15
CADJPY,20041116,162500,88.15,88.15,88.14,88.15
CADJPY,20041116,162600,88.14,88.14,88.13,88.14
CADJPY,20041116,162700,88.14,88.15,88.14,88.14
CADJPY,20041116,162800,88.14,88.14,88.13,88.13
CADJPY,20041116,162900,88.13,88.13,88.13,88.13
CADJPY,20041116,163000,88.13,88.13,88.13,88.13
CADJPY,20041116,163100,88.13,88.14,88.13,88.13
CADJPY,20041116,163200,88.14,88.14,88.14,88.14
CADJPY,20041116,163300,88.15,88.15,88.14,88.14
CADJPY,20041116,163400,88.14,88.14,88.13,88.13
CADJPY,20041116,163500,88.13,88.14,88.13,88.14
CADJPY,20041116,163600,88.14,88.15,88.14,88.15
CADJPY,20041116,163700,88.15,88.16,88.15,88.16
CADJPY,20041116,163800,88.17,88.17,88.14,88.14
CADJPY,20041116,163900,88.15,88.15,88.14,88.14
CADJPY,20041116,164000,88.15,88.17,88.15,88.17
CADJPY,20041116,164100,88.17,88.17,88.16,88.16
CADJPY,20041116,164200,88.15,88.15,88.13,88.15
CADJPY,20041116,164300,88.16,88.18,88.16,88.18
CADJPY,20041116,164400,88.17,88.19,88.17,88.19
CADJPY,20041116,164500,88.20,88.23,88.20,88.23
CADJPY,20041116,164600,88.24,88.24,88.24,88.24
CADJPY,20041116,164700,88.24,88.25,88.24,88.25
CADJPY,20041116,164800,88.25,88.25,88.24,88.24
CADJPY,20041116,164900,88.24,88.25,88.24,88.25
CADJPY,20041116,165000,88.25,88.25,88.25,88.25
CADJPY,20041116,165100,88.26,88.26,88.25,88.25
CADJPY,20041116,165200,88.26,88.31,88.26,88.31
CADJPY,20041116,165300,88.32,88.33,88.32,88.32
CADJPY,20041116,165400,88.31,88.31,88.30,88.30
CADJPY,20041116,165500,88.30,88.30,88.28,88.28
CADJPY,20041116,165600,88.28,88.28,88.27,88.27
CADJPY,20041116,165700,88.28,88.29,88.28,88.29
CADJPY,20041116,165800,88.29,88.29,88.28,88.28
CADJPY,20041116,165900,88.28,88.28,88.24,88.24
CADJPY,20041116,170000,88.24,88.26,88.24,88.26
CADJPY,20041116,170100,88.26,88.29,88.26,88.29
CADJPY,20041116,170200,88.29,88.29,88.26,88.26
CADJPY,20041116,170300,88.25,88.25,88.25,88.25
CADJPY,20041116,170400,88.25,88.25,88.21,88.21
CADJPY,20041116,170500,88.22,88.22,88.22,88.22
CADJPY,20041116,170600,88.21,88.22,88.21,88.22
CADJPY,20041116,170700,88.22,88.22,88.22,88.22
CADJPY,20041116,170800,88.22,88.22,88.22,88.22
CADJPY,20041116,170900,88.23,88.23,88.23,88.23
CADJPY,20041116,171000,88.23,88.23,88.22,88.22
CADJPY,20041116,171100,88.21,88.24,88.21,88.24
CADJPY,20041116,171200,88.24,88.24,88.24,88.24
CADJPY,20041116,171300,88.24,88.24,88.24,88.24
CADJPY,20041116,171400,88.25,88.25,88.23,88.23
CADJPY,20041116,171500,88.22,88.22,88.21,88.22
CADJPY,20041116,171600,88.22,88.25,88.22,88.24
CADJPY,20041116,171700,88.24,88.27,88.24,88.27
CADJPY,20041116,171800,88.26,88.31,88.26,88.31
CADJPY,20041116,171900,88.32,88.32,88.27,88.27
CADJPY,20041116,172000,88.27,88.29,88.27,88.29
CADJPY,20041116,172100,88.29,88.29,88.28,88.29
CADJPY,20041116,172200,88.30,88.30,88.29,88.29
CADJPY,20041116,172300,88.29,88.29,88.28,88.28
CADJPY,20041116,172400,88.28,88.28,88.28,88.28
CADJPY,20041116,172500,88.29,88.29,88.28,88.28
CADJPY,20041116,172600,88.28,88.28,88.26,88.27
CADJPY,20041116,172700,88.27,88.27,88.27,88.27
CADJPY,20041116,172800,88.27,88.28,88.27,88.28
CADJPY,20041116,172900,88.28,88.28,88.26,88.26
CADJPY,20041116,173000,88.26,88.27,88.26,88.27
CADJPY,20041116,173100,88.27,88.28,88.27,88.27
CADJPY,20041116,173200,88.26,88.26,88.25,88.26
CADJPY,20041116,173300,88.26,88.26,88.26,88.26
CADJPY,20041116,173400,88.26,88.26,88.25,88.25
CADJPY,20041116,173500,88.24,88.24,88.24,88.24
CADJPY,20041116,173600,88.24,88.24,88.22,88.22
CADJPY,20041116,173700,88.22,88.22,88.22,88.22
CADJPY,20041116,173800,88.22,88.24,88.22,88.22
CADJPY,20041116,173900,88.24,88.25,88.24,88.25
CADJPY,20041116,174000,88.24,88.24,88.20,88.21
CADJPY,20041116,174100,88.21,88.21,88.21,88.21
CADJPY,20041116,174200,88.21,88.22,88.21,88.21
CADJPY,20041116,174300,88.20,88.21,88.20,88.21
CADJPY,20041116,174400,88.21,88.21,88.19,88.20
CADJPY,20041116,174500,88.20,88.20,88.19,88.19
CADJPY,20041116,174600,88.19,88.19,88.19,88.19
CADJPY,20041116,174700,88.19,88.21,88.19,88.21
CADJPY,20041116,174800,88.21,88.22,88.21,88.22
CADJPY,20041116,174900,88.22,88.24,88.22,88.23
CADJPY,20041116,175000,88.23,88.24,88.23,88.24
CADJPY,20041116,175100,88.23,88.23,88.22,88.22
CADJPY,20041116,175200,88.22,88.22,88.22,88.22
CADJPY,20041116,175300,88.22,88.22,88.22,88.22
CADJPY,20041116,175400,88.22,88.22,88.21,88.21
CADJPY,20041116,175500,88.21,88.21,88.21,88.21
CADJPY,20041116,175600,88.21,88.24,88.21,88.24
CADJPY,20041116,175700,88.24,88.24,88.24,88.24
CADJPY,20041116,175800,88.24,88.24,88.23,88.23
CADJPY,20041116,175900,88.23,88.24,88.23,88.24
CADJPY,20041116,180000,88.24,88.24,88.24,88.24
CADJPY,20041116,180100,88.24,88.25,88.24,88.25
CADJPY,20041116,180200,88.26,88.26,88.26,88.26
CADJPY,20041116,180300,88.26,88.26,88.25,88.25
CADJPY,20041116,180400,88.24,88.25,88.24,88.25
CADJPY,20041116,180500,88.25,88.25,88.25,88.25
CADJPY,20041116,180600,88.24,88.24,88.24,88.24
CADJPY,20041116,180700,88.24,88.24,88.24,88.24
CADJPY,20041116,180800,88.24,88.24,88.22,88.23
CADJPY,20041116,180900,88.24,88.24,88.24,88.24
CADJPY,20041116,181000,88.24,88.24,88.24,88.24
CADJPY,20041116,181100,88.24,88.24,88.24,88.24
CADJPY,20041116,181200,88.22,88.22,88.22,88.22
CADJPY,20041116,181300,88.22,88.22,88.22,88.22
CADJPY,20041116,181400,88.22,88.23,88.21,88.23
CADJPY,20041116,181500,88.24,88.27,88.24,88.27
CADJPY,20041116,181600,88.27,88.27,88.27,88.27
CADJPY,20041116,181700,88.27,88.27,88.27,88.27
CADJPY,20041116,181800,88.27,88.27,88.27,88.27
CADJPY,20041116,181900,88.27,88.27,88.26,88.26
CADJPY,20041116,182000,88.26,88.26,88.24,88.24
CADJPY,20041116,182100,88.24,88.24,88.22,88.22
CADJPY,20041116,182200,88.21,88.21,88.20,88.21
CADJPY,20041116,182300,88.21,88.21,88.20,88.20
CADJPY,20041116,182400,88.20,88.21,88.20,88.21
CADJPY,20041116,182500,88.21,88.21,88.21,88.21
CADJPY,20041116,182600,88.22,88.23,88.22,88.23
CADJPY,20041116,182700,88.24,88.24,88.23,88.24
CADJPY,20041116,182800,88.24,88.24,88.24,88.24
CADJPY,20041116,182900,88.24,88.25,88.24,88.25
CADJPY,20041116,183000,88.26,88.26,88.26,88.26
CADJPY,20041116,183100,88.25,88.25,88.24,88.24
CADJPY,20041116,183200,88.24,88.24,88.24,88.24
CADJPY,20041116,183300,88.24,88.25,88.24,88.24
CADJPY,20041116,183400,88.24,88.24,88.23,88.23
CADJPY,20041116,183500,88.22,88.22,88.21,88.21
CADJPY,20041116,183600,88.21,88.21,88.21,88.21
CADJPY,20041116,183700,88.21,88.21,88.21,88.21
CADJPY,20041116,183800,88.21,88.21,88.21,88.21
CADJPY,20041116,183900,88.21,88.21,88.21,88.21
CADJPY,20041116,184000,88.21,88.21,88.21,88.21
CADJPY,20041116,184100,88.22,88.22,88.21,88.21
CADJPY,20041116,184200,88.21,88.21,88.19,88.19
CADJPY,20041116,184300,88.18,88.18,88.16,88.16
CADJPY,20041116,184400,88.17,88.18,88.17,88.18
CADJPY,20041116,184500,88.18,88.19,88.18,88.19
CADJPY,20041116,184600,88.19,88.19,88.19,88.19
CADJPY,20041116,184700,88.19,88.20,88.19,88.20
CADJPY,20041116,184800,88.22,88.22,88.21,88.21
CADJPY,20041116,184900,88.22,88.22,88.22,88.22
CADJPY,20041116,185000,88.22,88.22,88.21,88.21
CADJPY,20041116,185100,88.21,88.21,88.21,88.21
CADJPY,20041116,185200,88.21,88.21,88.21,88.21
CADJPY,20041116,185300,88.21,88.21,88.21,88.21
CADJPY,20041116,185400,88.22,88.22,88.22,88.22
CADJPY,20041116,185500,88.22,88.22,88.22,88.22
CADJPY,20041116,185600,88.22,88.23,88.22,88.23
CADJPY,20041116,185700,88.23,88.23,88.22,88.22
CADJPY,20041116,185800,88.21,88.21,88.21,88.21
CADJPY,20041116,185900,88.21,88.21,88.21,88.21
CADJPY,20041116,190000,88.21,88.22,88.21,88.22
CADJPY,20041116,190100,88.22,88.22,88.21,88.22
CADJPY,20041116,190200,88.21,88.21,88.20,88.20
CADJPY,20041116,190300,88.20,88.21,88.20,88.21
CADJPY,20041116,190400,88.22,88.22,88.22,88.22
CADJPY,20041116,190500,88.22,88.22,88.22,88.22
CADJPY,20041116,190600,88.24,88.24,88.22,88.22
CADJPY,20041116,190700,88.22,88.24,88.22,88.24
CADJPY,20041116,190800,88.24,88.24,88.22,88.22
CADJPY,20041116,190900,88.23,88.24,88.23,88.24
CADJPY,20041116,191000,88.24,88.24,88.24,88.24
CADJPY,20041116,191100,88.24,88.24,88.23,88.23
CADJPY,20041116,191200,88.23,88.23,88.22,88.22
CADJPY,20041116,191300,88.22,88.22,88.22,88.22
CADJPY,20041116,191400,88.22,88.23,88.22,88.23
CADJPY,20041116,191500,88.23,88.24,88.23,88.24
CADJPY,20041116,191600,88.24,88.24,88.24,88.24
CADJPY,20041116,191700,88.24,88.25,88.24,88.25
CADJPY,20041116,191800,88.25,88.25,88.24,88.24
CADJPY,20041116,191900,88.24,88.24,88.22,88.22
CADJPY,20041116,192000,88.22,88.24,88.22,88.24
CADJPY,20041116,192100,88.24,88.24,88.24,88.24
CADJPY,20041116,192200,88.24,88.25,88.24,88.25
CADJPY,20041116,192300,88.25,88.26,88.25,88.26
CADJPY,20041116,192400,88.27,88.28,88.27,88.28
CADJPY,20041116,192500,88.29,88.30,88.28,88.30
CADJPY,20041116,192600,88.30,88.30,88.29,88.29
CADJPY,20041116,192700,88.29,88.29,88.29,88.29
CADJPY,20041116,192800,88.28,88.28,88.28,88.28
CADJPY,20041116,192900,88.28,88.28,88.28,88.28
CADJPY,20041116,193000,88.28,88.28,88.26,88.27
CADJPY,20041116,193100,88.27,88.28,88.27,88.28
CADJPY,20041116,193200,88.28,88.29,88.28,88.28
CADJPY,20041116,193300,88.29,88.30,88.29,88.29
CADJPY,20041116,193400,88.30,88.31,88.30,88.31
CADJPY,20041116,193500,88.31,88.32,88.31,88.32
CADJPY,20041116,193600,88.32,88.32,88.32,88.32
CADJPY,20041116,193700,88.32,88.32,88.31,88.31
CADJPY,20041116,193800,88.31,88.32,88.31,88.32
CADJPY,20041116,193900,88.32,88.33,88.32,88.33
CADJPY,20041116,194000,88.33,88.33,88.33,88.33
CADJPY,20041116,194100,88.32,88.32,88.30,88.30
CADJPY,20041116,194200,88.31,88.32,88.31,88.32
CADJPY,20041116,194300,88.31,88.31,88.29,88.29
CADJPY,20041116,194400,88.29,88.29,88.29,88.29
CADJPY,20041116,194500,88.29,88.30,88.29,88.30
CADJPY,20041116,194600,88.30,88.31,88.30,88.30
CADJPY,20041116,194700,88.30,88.30,88.30,88.30
CADJPY,20041116,194800,88.30,88.30,88.29,88.29
CADJPY,20041116,194900,88.29,88.29,88.27,88.27
CADJPY,20041116,195000,88.27,88.30,88.26,88.30
CADJPY,20041116,195100,88.32,88.33,88.29,88.29
CADJPY,20041116,195200,88.29,88.30,88.28,88.30
CADJPY,20041116,195300,88.29,88.29,88.27,88.27
CADJPY,20041116,195400,88.27,88.28,88.27,88.28
CADJPY,20041116,195500,88.28,88.28,88.28,88.28
CADJPY,20041116,195600,88.27,88.28,88.26,88.28
CADJPY,20041116,195700,88.28,88.28,88.27,88.28
CADJPY,20041116,195800,88.28,88.28,88.28,88.28
CADJPY,20041116,195900,88.29,88.32,88.29,88.32
CADJPY,20041116,200000,88.33,88.33,88.33,88.33
CADJPY,20041116,200100,88.33,88.33,88.31,88.32
CADJPY,20041116,200200,88.33,88.33,88.33,88.33
CADJPY,20041116,200300,88.33,88.33,88.32,88.32
CADJPY,20041116,200400,88.32,88.32,88.31,88.31
CADJPY,20041116,200500,88.31,88.31,88.30,88.30
CADJPY,20041116,200600,88.30,88.30,88.29,88.29
CADJPY,20041116,200700,88.28,88.28,88.28,88.28
CADJPY,20041116,200800,88.28,88.28,88.26,88.26
CADJPY,20041116,200900,88.26,88.26,88.25,88.25
CADJPY,20041116,201000,88.25,88.25,88.25,88.25
CADJPY,20041116,201100,88.25,88.26,88.25,88.26
CADJPY,20041116,201200,88.26,88.26,88.23,88.23
CADJPY,20041116,201300,88.22,88.22,88.22,88.22
CADJPY,20041116,201400,88.22,88.22,88.22,88.22
CADJPY,20041116,201500,88.22,88.22,88.22,88.22
CADJPY,20041116,201600,88.22,88.23,88.22,88.23
CADJPY,20041116,201700,88.23,88.23,88.22,88.22
CADJPY,20041116,201800,88.22,88.22,88.22,88.22
CADJPY,20041116,201900,88.22,88.22,88.22,88.22
CADJPY,20041116,202000,88.22,88.22,88.22,88.22
CADJPY,20041116,202100,88.22,88.22,88.21,88.21
CADJPY,20041116,202200,88.21,88.21,88.21,88.21
CADJPY,20041116,202300,88.21,88.21,88.20,88.20
CADJPY,20041116,202400,88.20,88.20,88.20,88.20
CADJPY,20041116,202500,88.20,88.20,88.20,88.20
CADJPY,20041116,202600,88.20,88.20,88.19,88.19
CADJPY,20041116,202700,88.19,88.19,88.19,88.19
CADJPY,20041116,202800,88.20,88.20,88.19,88.19
CADJPY,20041116,202900,88.19,88.20,88.19,88.20
CADJPY,20041116,203000,88.20,88.20,88.20,88.20
CADJPY,20041116,203100,88.20,88.20,88.20,88.20
CADJPY,20041116,203200,88.19,88.20,88.19,88.20
CADJPY,20041116,203300,88.20,88.20,88.20,88.20
CADJPY,20041116,203400,88.20,88.20,88.20,88.20
CADJPY,20041116,203500,88.21,88.21,88.21,88.21
CADJPY,20041116,203600,88.21,88.22,88.20,88.22
CADJPY,20041116,203700,88.22,88.22,88.22,88.22
CADJPY,20041116,203800,88.22,88.22,88.21,88.21
CADJPY,20041116,203900,88.21,88.21,88.20,88.20
CADJPY,20041116,204000,88.20,88.20,88.19,88.19
CADJPY,20041116,204100,88.19,88.19,88.18,88.18
CADJPY,20041116,204200,88.17,88.18,88.17,88.18
CADJPY,20041116,204300,88.19,88.19,88.19,88.19
CADJPY,20041116,204400,88.19,88.19,88.17,88.17
CADJPY,20041116,204500,88.17,88.17,88.17,88.17
CADJPY,20041116,204600,88.16,88.16,88.16,88.16
CADJPY,20041116,204700,88.15,88.15,88.15,88.15
CADJPY,20041116,204800,88.15,88.15,88.15,88.15
CADJPY,20041116,204900,88.15,88.15,88.13,88.13
CADJPY,20041116,205000,88.13,88.14,88.13,88.14
CADJPY,20041116,205100,88.13,88.13,88.13,88.13
CADJPY,20041116,205200,88.13,88.13,88.13,88.13
CADJPY,20041116,205300,88.13,88.14,88.13,88.13
CADJPY,20041116,205400,88.14,88.14,88.14,88.14
CADJPY,20041116,205500,88.15,88.17,88.15,88.17
CADJPY,20041116,205600,88.17,88.17,88.15,88.15
CADJPY,20041116,205700,88.15,88.15,88.15,88.15
CADJPY,20041116,205800,88.15,88.16,88.15,88.16
CADJPY,20041116,205900,88.16,88.16,88.16,88.16
CADJPY,20041116,210000,88.17,88.18,88.17,88.18
CADJPY,20041116,210100,88.18,88.21,88.18,88.21
CADJPY,20041116,210200,88.20,88.20,88.18,88.18
CADJPY,20041116,210300,88.18,88.18,88.18,88.18
CADJPY,20041116,210400,88.18,88.18,88.18,88.18
CADJPY,20041116,210500,88.18,88.18,88.18,88.18
CADJPY,20041116,210600,88.18,88.18,88.17,88.17
CADJPY,20041116,210700,88.17,88.19,88.17,88.19
CADJPY,20041116,210800,88.19,88.19,88.19,88.19
CADJPY,20041116,210900,88.19,88.19,88.18,88.18
CADJPY,20041116,211000,88.18,88.18,88.18,88.18
CADJPY,20041116,211100,88.18,88.19,88.18,88.18
CADJPY,20041116,211200,88.18,88.18,88.17,88.17
CADJPY,20041116,211300,88.17,88.18,88.17,88.18
CADJPY,20041116,211400,88.18,88.18,88.18,88.18
CADJPY,20041116,211500,88.17,88.17,88.17,88.17
CADJPY,20041116,211600,88.17,88.17,88.16,88.16
CADJPY,20041116,211700,88.17,88.17,88.17,88.17
CADJPY,20041116,211800,88.16,88.16,88.16,88.16
CADJPY,20041116,211900,88.15,88.15,88.15,88.15
CADJPY,20041116,212000,88.15,88.15,88.15,88.15
CADJPY,20041116,212100,88.15,88.15,88.14,88.15
CADJPY,20041116,212200,88.15,88.15,88.15,88.15
CADJPY,20041116,212300,88.14,88.14,88.13,88.13
CADJPY,20041116,212400,88.14,88.14,88.13,88.13
CADJPY,20041116,212500,88.13,88.13,88.13,88.13
CADJPY,20041116,212600,88.14,88.15,88.14,88.15
CADJPY,20041116,212700,88.15,88.15,88.15,88.15
CADJPY,20041116,212800,88.16,88.16,88.15,88.15
CADJPY,20041116,212900,88.15,88.15,88.15,88.15
CADJPY,20041116,213000,88.15,88.15,88.15,88.15
CADJPY,20041116,213100,88.15,88.15,88.15,88.15
CADJPY,20041116,213200,88.16,88.16,88.16,88.16
CADJPY,20041116,213300,88.16,88.16,88.15,88.15
CADJPY,20041116,213400,88.15,88.15,88.15,88.15
CADJPY,20041116,213500,88.15,88.15,88.13,88.13
CADJPY,20041116,213600,88.13,88.13,88.13,88.13
CADJPY,20041116,213700,88.14,88.14,88.13,88.13
CADJPY,20041116,213800,88.12,88.13,88.12,88.13
CADJPY,20041116,213900,88.13,88.13,88.13,88.13
CADJPY,20041116,214000,88.13,88.13,88.13,88.13
CADJPY,20041116,214100,88.12,88.12,88.11,88.11
CADJPY,20041116,214200,88.10,88.10,88.10,88.10
CADJPY,20041116,214300,88.10,88.10,88.08,88.08
CADJPY,20041116,214400,88.08,88.08,88.08,88.08
CADJPY,20041116,214500,88.09,88.11,88.09,88.11
CADJPY,20041116,214600,88.11,88.11,88.09,88.09
CADJPY,20041116,214700,88.09,88.09,88.08,88.09
CADJPY,20041116,214800,88.09,88.09,88.09,88.09
CADJPY,20041116,214900,88.09,88.09,88.08,88.08
CADJPY,20041116,215000,88.08,88.09,88.08,88.08
CADJPY,20041116,215100,88.08,88.09,88.08,88.09
CADJPY,20041116,215200,88.09,88.09,88.09,88.09
CADJPY,20041116,215300,88.08,88.08,88.08,88.08
CADJPY,20041116,215400,88.08,88.09,88.08,88.09
CADJPY,20041116,215500,88.10,88.10,88.10,88.10
CADJPY,20041116,215600,88.10,88.10,88.09,88.09
CADJPY,20041116,215700,88.08,88.08,88.08,88.08
CADJPY,20041116,215800,88.08,88.08,88.08,88.08
CADJPY,20041116,215900,88.08,88.08,88.08,88.08
CADJPY,20041116,220000,88.08,88.08,88.08,88.08
CADJPY,20041116,220100,88.08,88.08,88.08,88.08
CADJPY,20041116,220200,88.07,88.08,88.07,88.08
CADJPY,20041116,220300,88.08,88.10,88.08,88.10
CADJPY,20041116,220400,88.10,88.11,88.10,88.11
CADJPY,20041116,220500,88.11,88.11,88.11,88.11
CADJPY,20041116,220600,88.11,88.11,88.11,88.11
CADJPY,20041116,220700,88.11,88.11,88.11,88.11
CADJPY,20041116,220800,88.11,88.11,88.11,88.11
CADJPY,20041116,220900,88.11,88.11,88.11,88.11
CADJPY,20041116,221000,88.11,88.11,88.11,88.11
CADJPY,20041116,221100,88.11,88.11,88.10,88.10
CADJPY,20041116,221200,88.10,88.10,88.10,88.10
CADJPY,20041116,221300,88.10,88.10,88.10,88.10
CADJPY,20041116,221400,88.10,88.11,88.10,88.10
CADJPY,20041116,221500,88.10,88.10,88.09,88.09
CADJPY,20041116,221600,88.08,88.08,88.08,88.08
CADJPY,20041116,221700,88.08,88.08,88.08,88.08
CADJPY,20041116,221800,88.08,88.09,88.08,88.09
CADJPY,20041116,221900,88.10,88.10,88.10,88.10
CADJPY,20041116,222000,88.09,88.09,88.09,88.09
CADJPY,20041116,222100,88.08,88.08,88.08,88.08
CADJPY,20041116,222200,88.07,88.07,88.07,88.07
CADJPY,20041116,222300,88.07,88.07,88.07,88.07
CADJPY,20041116,222400,88.07,88.07,88.07,88.07
CADJPY,20041116,222500,88.06,88.06,88.06,88.06
CADJPY,20041116,222600,88.06,88.06,88.05,88.05
CADJPY,20041116,222700,88.04,88.04,88.04,88.04
CADJPY,20041116,222800,88.04,88.05,88.04,88.05
CADJPY,20041116,222900,88.05,88.06,88.05,88.06
CADJPY,20041116,223000,88.06,88.06,88.06,88.06
CADJPY,20041116,223100,88.03,88.03,88.02,88.02
CADJPY,20041116,223200,88.03,88.03,88.03,88.03
CADJPY,20041116,223300,88.03,88.03,88.02,88.02
CADJPY,20041116,223400,88.01,88.01,88.01,88.01
CADJPY,20041116,223500,88.01,88.01,88.01,88.01
CADJPY,20041116,223600,88.01,88.02,88.01,88.02
CADJPY,20041116,223700,88.02,88.03,88.02,88.02
CADJPY,20041116,223800,88.02,88.02,88.02,88.02
CADJPY,20041116,223900,88.02,88.02,88.02,88.02
CADJPY,20041116,224000,88.03,88.03,88.03,88.03
CADJPY,20041116,224100,88.03,88.03,88.02,88.02
CADJPY,20041116,224200,88.01,88.01,88.01,88.01
CADJPY,20041116,224300,88.01,88.01,88.01,88.01
CADJPY,20041116,224400,88.01,88.01,88.01,88.01
CADJPY,20041116,224500,88.02,88.02,88.02,88.02
CADJPY,20041116,224600,88.03,88.03,88.03,88.03
CADJPY,20041116,224700,88.03,88.03,88.03,88.03
CADJPY,20041116,224800,88.03,88.03,88.03,88.03
CADJPY,20041116,224900,88.03,88.03,88.02,88.02
CADJPY,20041116,225000,88.02,88.02,88.01,88.01
CADJPY,20041116,225100,88.01,88.01,88.01,88.01
CADJPY,20041116,225200,88.01,88.01,88.01,88.01
CADJPY,20041116,225300,88.01,88.01,88.01,88.01
CADJPY,20041116,225400,88.01,88.02,88.01,88.02
CADJPY,20041116,225500,88.02,88.12,88.02,88.12
CADJPY,20041116,225600,88.13,88.13,88.13,88.13
CADJPY,20041116,225700,88.13,88.14,88.13,88.14
CADJPY,20041116,225800,88.15,88.18,88.15,88.18
CADJPY,20041116,225900,88.18,88.18,88.18,88.18
CADJPY,20041116,230000,88.18,88.18,88.16,88.16
CADJPY,20041116,230100,88.16,88.16,88.10,88.10
CADJPY,20041116,230200,88.10,88.11,88.10,88.10
CADJPY,20041116,230300,88.09,88.10,88.09,88.10
CADJPY,20041116,230400,88.10,88.10,88.10,88.10
CADJPY,20041116,230500,88.11,88.11,88.11,88.11
CADJPY,20041116,230600,88.11,88.12,88.11,88.12
CADJPY,20041116,230700,88.12,88.12,88.11,88.11
CADJPY,20041116,230800,88.10,88.12,88.10,88.12
CADJPY,20041116,230900,88.13,88.13,88.13,88.13
CADJPY,20041116,231000,88.13,88.13,88.13,88.13
CADJPY,20041116,231100,88.14,88.14,88.14,88.14
CADJPY,20041116,231200,88.14,88.16,88.14,88.16
CADJPY,20041116,231300,88.16,88.16,88.14,88.14
CADJPY,20041116,231400,88.14,88.14,88.14,88.14
CADJPY,20041116,231500,88.14,88.14,88.14,88.14
CADJPY,20041116,231600,88.15,88.15,88.15,88.15
CADJPY,20041116,231700,88.15,88.15,88.15,88.15
CADJPY,20041116,231800,88.15,88.15,88.15,88.15
CADJPY,20041116,231900,88.15,88.16,88.15,88.16
CADJPY,20041116,232000,88.16,88.16,88.16,88.16
CADJPY,20041116,232100,88.16,88.16,88.16,88.16
CADJPY,20041116,232200,88.16,88.16,88.16,88.16
CADJPY,20041116,232300,88.16,88.16,88.16,88.16
CADJPY,20041116,232400,88.16,88.16,88.16,88.16
CADJPY,20041116,232500,88.16,88.16,88.15,88.15
CADJPY,20041116,232600,88.15,88.15,88.15,88.15
CADJPY,20041116,232700,88.15,88.16,88.15,88.16
CADJPY,20041116,232800,88.16,88.16,88.16,88.16
CADJPY,20041116,232900,88.16,88.17,88.16,88.17
CADJPY,20041116,233000,88.17,88.17,88.16,88.16
CADJPY,20041116,233100,88.16,88.16,88.16,88.16
CADJPY,20041116,233200,88.16,88.16,88.16,88.16
CADJPY,20041116,233300,88.16,88.16,88.16,88.16
CADJPY,20041116,233400,88.16,88.16,88.16,88.16
CADJPY,20041116,233500,88.16,88.16,88.16,88.16
CADJPY,20041116,233600,88.16,88.16,88.15,88.15
CADJPY,20041116,233700,88.15,88.16,88.15,88.16
CADJPY,20041116,233800,88.16,88.17,88.16,88.17
CADJPY,20041116,233900,88.17,88.17,88.17,88.17
CADJPY,20041116,234000,88.18,88.18,88.18,88.18
CADJPY,20041116,234100,88.18,88.18,88.18,88.18
CADJPY,20041116,234200,88.18,88.18,88.18,88.18
CADJPY,20041116,234300,88.18,88.18,88.17,88.17
CADJPY,20041116,234400,88.17,88.17,88.16,88.17
CADJPY,20041116,234500,88.17,88.17,88.17,88.17
CADJPY,20041116,234600,88.18,88.18,88.18,88.18
CADJPY,20041116,234700,88.18,88.18,88.18,88.18
CADJPY,20041116,234800,88.18,88.18,88.17,88.17
CADJPY,20041116,234900,88.17,88.17,88.17,88.17
CADJPY,20041116,235000,88.16,88.16,88.16,88.16
CADJPY,20041116,235100,88.16,88.16,88.16,88.16
CADJPY,20041116,235200,88.16,88.16,88.16,88.16
CADJPY,20041116,235300,88.16,88.16,88.16,88.16
CADJPY,20041116,235400,88.16,88.17,88.16,88.16
CADJPY,20041116,235500,88.16,88.16,88.16,88.16
CADJPY,20041116,235600,88.17,88.17,88.17,88.17
CADJPY,20041116,235700,88.17,88.19,88.17,88.19
CADJPY,20041116,235800,88.20,88.20,88.20,88.20
CADJPY,20041116,235900,88.20,88.20,88.20,88.20
CADJPY,20041117,000000,88.21,88.21,88.21,88.21
WTIUSD,20041116,000900,46.58,46.60,46.58,46.59
WTIUSD,20041116,001200,46.58,46.58,46.58,46.58
WTIUSD,20041116,001300,46.59,46.60,46.58,46.58
WTIUSD,20041116,001400,46.59,46.60,46.59,46.59
WTIUSD,20041116,002100,46.59,46.60,46.59,46.59
WTIUSD,20041116,002200,46.59,46.59,46.58,46.58
WTIUSD,20041116,002300,46.59,46.60,46.58,46.58
WTIUSD,20041116,002400,46.58,46.59,46.58,46.58
WTIUSD,20041116,002600,46.60,46.60,46.58,46.58
WTIUSD,20041116,003700,46.59,46.59,46.59,46.59
WTIUSD,20041116,003800,46.58,46.60,46.58,46.59
WTIUSD,20041116,003900,46.69,46.69,46.68,46.69
WTIUSD,20041116,004100,46.58,46.59,46.58,46.58
WTIUSD,20041116,005000,46.58,46.59,46.58,46.59
WTIUSD,20041116,005100,46.58,46.60,46.58,46.59
WTIUSD,20041116,005300,46.58,46.59,46.58,46.59
WTIUSD,20041116,005600,46.58,46.58,46.58,46.58
WTIUSD,20041116,010100,46.59,46.60,46.59,46.59
WTIUSD,20041116,010500,46.59,46.59,46.58,46.58
WTIUSD,20041116,012500,46.60,46.60,46.58,46.58
WTIUSD,20041116,012700,46.58,46.59,46.58,46.59
WTIUSD,20041116,012800,46.60,46.60,46.59,46.59
WTIUSD,20041116,013000,46.59,46.60,46.58,46.60
WTIUSD,20041116,013100,46.59,46.59,46.58,46.59
WTIUSD,20041116,013200,46.69,46.69,46.69,46.69
WTIUSD,20041116,013600,46.58,46.59,46.58,46.58
WTIUSD,20041116,015000,46.69,46.69,46.68,46.68
WTIUSD,20041116,015700,46.68,46.70,46.68,46.70
WTIUSD,20041116,020300,46.58,46.70,46.58,46.70
WTIUSD,20041116,021200,46.69,46.70,46.69,46.70
WTIUSD,20041116,021600,46.68,46.70,46.68,46.70
WTIUSD,20041116,022100,46.70,46.70,46.68,46.68
WTIUSD,20041116,022800,46.70,46.70,46.69,46.69
WTIUSD,20041116,023600,46.68,46.70,46.68,46.70
WTIUSD,20041116,023700,46.68,46.68,46.68,46.68
WTIUSD,20041116,023900,46.69,46.70,46.68,46.68
WTIUSD,20041116,024000,46.79,46.80,46.79,46.79
WTIUSD,20041116,024200,46.80,46.80,46.78,46.80
WTIUSD,20041116,024400,46.80,46.80,46.78,46.78
WTIUSD,20041116,024500,46.70,46.70,46.68,46.68
WTIUSD,20041116,024700,46.80,46.80,46.78,46.78
WTIUSD,20041116,025000,46.68,46.69,46.68,46.69
WTIUSD,20041116,025700,46.78,46.80,46.78,46.80
WTIUSD,20041116,030600,46.79,46.80,46.78,46.78
WTIUSD,20041116,030700,46.79,46.79,46.78,46.78
WTIUSD,20041116,030800,46.80,46.80,46.78,46.79
WTIUSD,20041116,031100,46.80,46.80,46.78,46.78
WTIUSD,20041116,031200,46.80,46.80,46.79,46.80
WTIUSD,20041116,033700,46.79,46.80,46.79,46.80
WTIUSD,20041116,034000,46.80,46.80,46.79,46.79
WTIUSD,20041116,035100,46.80,46.80,46.78,46.80
WTIUSD,20041116,035300,46.68,46.70,46.68,46.70
WTIUSD,20041116,035500,46.69,46.69,46.69,46.69
WTIUSD,20041116,035700,46.79,46.80,46.78,46.79
WTIUSD,20041116,040800,46.78,46.80,46.78,46.80
WTIUSD,20041116,040900,46.80,46.80,46.70,46.70
WTIUSD,20041116,041200,46.80,46.80,46.80,46.80
WTIUSD,20041116,041700,46.80,46.80,46.78,46.78
WTIUSD,20041116,043500,46.79,46.80,46.79,46.80
WTIUSD,20041116,044200,46.79,46.80,46.79,46.80
WTIUSD,20041116,045400,46.79,46.80,46.78,46.78
WTIUSD,20041116,050800,46.79,46.80,46.79,46.80
WTIUSD,20041116,051500,46.78,46.80,46.78,46.79
WTIUSD,20041116,052600,46.80,46.80,46.68,46.70
WTIUSD,20041116,053100,46.79,46.80,46.79,46.79
WTIUSD,20041116,054000,46.80,46.80,46.80,46.80
WTIUSD,20041116,054700,46.78,46.80,46.78,46.79
WTIUSD,20041116,054900,46.79,46.80,46.79,46.80
WTIUSD,20041116,060100,46.80,46.80,46.80,46.80
WTIUSD,20041116,060500,46.69,46.69,46.68,46.68
WTIUSD,20041116,061700,46.80,46.80,46.79,46.80
WTIUSD,20041116,063600,46.78,46.79,46.78,46.78
WTIUSD,20041116,063800,46.78,46.79,46.78,46.79
WTIUSD,20041116,065900,46.80,46.80,46.78,46.79
WTIUSD,20041116,070600,46.78,46.80,46.78,46.80
WTIUSD,20041116,070700,46.88,46.90,46.88,46.88
WTIUSD,20041116,070800,46.88,46.88,46.88,46.88
WTIUSD,20041116,071100,46.90,46.90,46.88,46.89
WTIUSD,20041116,071500,46.89,46.90,46.88,46.88
WTIUSD,20041116,071600,46.88,46.90,46.88,46.89
WTIUSD,20041116,072300,46.88,46.88,46.88,46.88
WTIUSD,20041116,073000,46.88,46.89,46.88,46.89
WTIUSD,20041116,073300,46.88,46.90,46.88,46.89
WTIUSD,20041116,075300,46.80,46.80,46.78,46.78
WTIUSD,20041116,080000,46.80,46.80,46.78,46.78
WTIUSD,20041116,082000,46.90,46.90,46.80,46.80
WTIUSD,20041116,083100,46.80,46.80,46.68,46.68
WTIUSD,20041116,083700,46.90,46.90,46.88,46.88
WTIUSD,20041116,083800,46.80,46.80,46.78,46.78
WTIUSD,20041116,084300,46.80,46.80,46.79,46.79
WTIUSD,20041116,085400,46.68,46.70,46.68,46.69
WTIUSD,20041116,085500,46.68,46.70,46.68,46.70
WTIUSD,20041116,085600,46.70,46.70,46.70,46.70
WTIUSD,20041116,085700,46.69,46.69,46.68,46.68
WTIUSD,20041116,085800,46.68,46.69,46.68,46.69
WTIUSD,20041116,090100,46.80,46.80,46.78,46.78
WTIUSD,20041116,090300,46.79,46.79,46.79,46.79
WTIUSD,20041116,091100,46.80,46.80,46.78,46.78
WTIUSD,20041116,091200,46.78,46.80,46.78,46.80
WTIUSD,20041116,091300,46.78,46.79,46.78,46.79
WTIUSD,20041116,092000,46.69,46.69,46.68,46.68
WTIUSD,20041116,092100,46.79,46.79,46.79,46.79
WTIUSD,20041116,092200,46.80,46.80,46.80,46.80
WTIUSD,20041116,092300,46.68,46.70,46.68,46.70
WTIUSD,20041116,092500,46.79,46.79,46.78,46.78
WTIUSD,20041116,092600,46.79,46.79,46.79,46.79
WTIUSD,20041116,092800,46.79,46.79,46.79,46.79
WTIUSD,20041116,093000,46.78,46.79,46.78,46.78
WTIUSD,20041116,093200,46.78,46.80,46.78,46.80
WTIUSD,20041116,093500,46.79,46.80,46.79,46.80
WTIUSD,20041116,093700,46.78,46.80,46.78,46.80
WTIUSD,20041116,094100,46.69,46.70,46.69,46.70
WTIUSD,20041116,094200,46.69,46.70,46.69,46.70
WTIUSD,20041116,094300,46.68,46.70,46.68,46.68
WTIUSD,20041116,094400,46.68,46.70,46.68,46.69
WTIUSD,20041116,094500,46.70,46.70,46.68,46.70
WTIUSD,20041116,094800,46.68,46.68,46.68,46.68
WTIUSD,20041116,094900,46.69,46.69,46.58,46.60
WTIUSD,20041116,095000,46.59,46.60,46.59,46.59
WTIUSD,20041116,095200,46.60,46.60,46.58,46.58
WTIUSD,20041116,095300,46.58,46.59,46.58,46.59
WTIUSD,20041116,095400,46.58,46.60,46.58,46.58
WTIUSD,20041116,095800,46.60,46.60,46.58,46.60
WTIUSD,20041116,100100,46.59,46.60,46.58,46.58
WTIUSD,20041116,100200,46.58,46.60,46.58,46.60
WTIUSD,20041116,100300,46.58,46.60,46.58,46.59
WTIUSD,20041116,100400,46.58,46.60,46.58,46.60
WTIUSD,20041116,100500,46.60,46.60,46.59,46.60
WTIUSD,20041116,100900,46.58,46.58,46.58,46.58
WTIUSD,20041116,101000,46.58,46.59,46.58,46.59
WTIUSD,20041116,101100,46.60,46.60,46.58,46.58
WTIUSD,20041116,101200,46.59,46.59,46.58,46.59
WTIUSD,20041116,101800,46.59,46.60,46.59,46.60
WTIUSD,20041116,102000,46.60,46.60,46.60,46.60
WTIUSD,20041116,102100,46.58,46.60,46.58,46.58
WTIUSD,20041116,102200,46.59,46.60,46.59,46.60
WTIUSD,20041116,102300,46.60,46.60,46.58,46.59
WTIUSD,20041116,102600,46.59,46.59,46.59,46.59
WTIUSD,20041116,102900,46.58,46.60,46.58,46.60
WTIUSD,20041116,103600,46.70,46.70,46.68,46.68
WTIUSD,20041116,103700,46.69,46.70,46.68,46.68
WTIUSD,20041116,103800,46.68,46.69,46.68,46.68
WTIUSD,20041116,103900,46.70,46.70,46.70,46.70
WTIUSD,20041116,104000,46.68,46.70,46.68,46.68
WTIUSD,20041116,104200,46.68,46.69,46.68,46.68
WTIUSD,20041116,104300,46.68,46.69,46.68,46.68
WTIUSD,20041116,104400,46.69,46.69,46.68,46.68
WTIUSD,20041116,104500,46.68,46.70,46.60,46.60
WTIUSD,20041116,104600,46.70,46.70,46.70,46.70
WTIUSD,20041116,104700,46.59,46.59,46.59,46.59
WTIUSD,20041116,104900,46.68,46.70,46.68,46.69
WTIUSD,20041116,105100,46.58,46.60,46.58,46.58
WTIUSD,20041116,105600,46.69,46.70,46.69,46.70
WTIUSD,20041116,105700,46.70,46.70,46.69,46.70
WTIUSD,20041116,105800,46.70,46.70,46.69,46.70
WTIUSD,20041116,110000,46.70,46.70,46.69,46.69
WTIUSD,20041116,110200,46.70,46.70,46.68,46.70
WTIUSD,20041116,110300,46.80,46.80,46.79,46.79
WTIUSD,20041116,110400,46.80,46.80,46.78,46.80
WTIUSD,20041116,110800,46.80,46.80,46.79,46.79
WTIUSD,20041116,110900,46.79,46.79,46.78,46.78
WTIUSD,20041116,111000,46.80,46.90,46.78,46.90
WTIUSD,20041116,111100,46.88,46.88,46.88,46.88
WTIUSD,20041116,111200,46.90,46.90,46.89,46.89
WTIUSD,20041116,111300,47.00,47.00,46.88,46.89
WTIUSD,20041116,111400,46.88,46.89,46.88,46.89
WTIUSD,20041116,111500,46.99,47.00,46.98,46.98
WTIUSD,20041116,111600,46.99,47.00,46.99,47.00
WTIUSD,20041116,111700,47.00,47.10,46.99,47.10
WTIUSD,20041116,111800,47.00,47.08,46.99,47.00
WTIUSD,20041116,111900,47.09,47.10,47.09,47.10
WTIUSD,20041116,112000,47.10,47.10,47.09,47.09
WTIUSD,20041116,112100,47.09,47.10,47.09,47.09
WTIUSD,20041116,112200,47.08,47.09,47.08,47.09
WTIUSD,20041116,112400,46.98,47.00,46.98,46.99
WTIUSD,20041116,112500,46.98,46.99,46.98,46.98
WTIUSD,20041116,112600,46.98,47.00,46.98,47.00
WTIUSD,20041116,112700,47.00,47.00,46.98,46.98
WTIUSD,20041116,112800,46.98,46.99,46.98,46.99
WTIUSD,20041116,112900,46.98,47.00,46.98,47.00
WTIUSD,20041116,113000,47.00,47.00,46.98,46.99
WTIUSD,20041116,113600,46.89,46.90,46.89,46.90
WTIUSD,20041116,113700,46.89,46.89,46.88,46.88
WTIUSD,20041116,113800,46.90,46.90,46.89,46.89
WTIUSD,20041116,113900,46.90,47.00,46.90,47.00
WTIUSD,20041116,114000,46.89,46.90,46.88,46.88
WTIUSD,20041116,114200,46.89,46.89,46.88,46.89
WTIUSD,20041116,114300,46.88,46.89,46.88,46.89
WTIUSD,20041116,114900,46.88,46.89,46.88,46.88
WTIUSD,20041116,120000,46.88,46.90,46.88,46.89
WTIUSD,20041116,120100,46.88,46.90,46.88,46.88
WTIUSD,20041116,120200,46.99,46.99,46.98,46.98
WTIUSD,20041116,120300,47.00,47.00,46.99,46.99
WTIUSD,20041116,120400,46.88,46.98,46.88,46.88
WTIUSD,20041116,120500,46.90,46.90,46.88,46.88
WTIUSD,20041116,120600,46.99,46.99,46.88,46.90
WTIUSD,20041116,120800,46.89,46.89,46.88,46.89
WTIUSD,20041116,120900,46.88,46.89,46.88,46.89
WTIUSD,20041116,121300,46.90,46.90,46.89,46.89
WTIUSD,20041116,121800,46.90,46.90,46.89,46.89
WTIUSD,20041116,122000,46.89,46.89,46.88,46.89
WTIUSD,20041116,122500,46.89,46.89,46.88,46.88
WTIUSD,20041116,122600,46.88,46.88,46.88,46.88
WTIUSD,20041116,122700,46.88,46.89,46.88,46.88
WTIUSD,20041116,122900,46.89,46.90,46.89,46.89
WTIUSD,20041116,123000,46.88,46.90,46.88,46.90
WTIUSD,20041116,123100,46.89,46.89,46.89,46.89
WTIUSD,20041116,123200,46.89,46.89,46.89,46.89
WTIUSD,20041116,123400,46.90,46.90,46.88,46.89
WTIUSD,20041116,123900,46.89,46.90,46.89,46.90
WTIUSD,20041116,124100,46.88,46.90,46.88,46.90
WTIUSD,20041116,124200,46.90,46.90,46.78,46.78
WTIUSD,20041116,124300,46.79,46.80,46.79,46.80
WTIUSD,20041116,124500,46.78,46.80,46.78,46.80
WTIUSD,20041116,124600,46.79,46.80,46.78,46.80
WTIUSD,20041116,124800,46.78,46.80,46.78,46.80
WTIUSD,20041116,124900,46.80,46.80,46.78,46.79
WTIUSD,20041116,125000,46.80,46.80,46.80,46.80
WTIUSD,20041116,125800,46.80,46.80,46.79,46.79
WTIUSD,20041116,130000,46.88,46.88,46.88,46.88
WTIUSD,20041116,130100,46.89,46.89,46.88,46.89
WTIUSD,20041116,130200,46.90,46.90,46.90,46.90
WTIUSD,20041116,130300,46.90,46.90,46.89,46.90
WTIUSD,20041116,130500,46.88,46.89,46.88,46.89
WTIUSD,20041116,130600,46.90,46.90,46.88,46.88
WTIUSD,20041116,130700,46.88,46.90,46.88,46.89
WTIUSD,20041116,130800,46.89,46.90,46.88,46.88
WTIUSD,20041116,131000,46.88,46.89,46.88,46.89
WTIUSD,20041116,131100,46.99,47.00,46.98,46.98
WTIUSD,20041116,131200,47.00,47.00,46.98,46.98
WTIUSD,20041116,131300,46.89,46.99,46.89,46.99
WTIUSD,20041116,131400,46.99,47.00,46.98,47.00
WTIUSD,20041116,131500,46.99,47.00,46.98,46.98
WTIUSD,20041116,131700,46.99,46.99,46.99,46.99
WTIUSD,20041116,131800,47.00,47.00,46.98,46.99
WTIUSD,20041116,131900,47.00,47.00,46.98,46.98
WTIUSD,20041116,132000,47.00,47.00,47.00,47.00
WTIUSD,20041116,132100,46.98,47.00,46.98,46.99
WTIUSD,20041116,132300,46.98,46.98,46.98,46.98
WTIUSD,20041116,132400,46.99,47.00,46.98,46.99
WTIUSD,20041116,132500,47.00,47.00,46.98,46.98
WTIUSD,20041116,132600,46.99,47.10,46.98,47.08
WTIUSD,20041116,132700,47.10,47.10,47.08,47.08
WTIUSD,20041116,132800,47.09,47.10,47.08,47.10
WTIUSD,20041116,132900,47.10,47.18,47.08,47.09
WTIUSD,20041116,133000,47.10,47.10,47.08,47.09
WTIUSD,20041116,133100,47.08,47.09,47.08,47.09
WTIUSD,20041116,133200,47.10,47.10,47.08,47.08
WTIUSD,20041116,133300,47.09,47.09,47.09,47.09
WTIUSD,20041116,133400,47.09,47.09,47.08,47.09
WTIUSD,20041116,133500,47.10,47.10,47.08,47.08
WTIUSD,20041116,133600,47.10,47.10,47.10,47.10
WTIUSD,20041116,133800,47.09,47.09,47.08,47.09
WTIUSD,20041116,133900,47.10,47.10,47.08,47.08
WTIUSD,20041116,134000,47.10,47.10,47.08,47.09
WTIUSD,20041116,134100,47.08,47.10,47.08,47.09
WTIUSD,20041116,134200,47.09,47.09,47.08,47.09
WTIUSD,20041116,134300,47.08,47.10,47.08,47.09
WTIUSD,20041116,134500,47.10,47.10,47.09,47.09
WTIUSD,20041116,134600,47.08,47.10,47.08,47.10
WTIUSD,20041116,134700,47.10,47.10,47.09,47.10
WTIUSD,20041116,134900,47.09,47.09,47.09,47.09
WTIUSD,20041116,135000,47.09,47.18,47.09,47.10
WTIUSD,20041116,135100,47.08,47.19,47.08,47.19
WTIUSD,20041116,135200,47.19,47.19,47.19,47.19
WTIUSD,20041116,135300,47.18,47.20,47.18,47.19
WTIUSD,20041116,135400,47.18,47.20,47.18,47.20
WTIUSD,20041116,135500,47.19,47.20,47.19,47.20
WTIUSD,20041116,135600,47.19,47.19,47.18,47.18
WTIUSD,20041116,135700,47.19,47.20,47.18,47.18
WTIUSD,20041116,135800,47.18,47.20,47.18,47.20
WTIUSD,20041116,135900,47.18,47.20,47.18,47.20
WTIUSD,20041116,140000,47.20,47.20,47.20,47.20
WTIUSD,20041116,140100,47.18,47.30,47.18,47.18
WTIUSD,20041116,140200,47.20,47.28,47.20,47.28
WTIUSD,20041116,140300,47.19,47.20,47.19,47.20
WTIUSD,20041116,140400,47.19,47.19,47.18,47.19
WTIUSD,20041116,140500,47.18,47.19,47.18,47.19
WTIUSD,20041116,140600,47.18,47.20,47.18,47.20
WTIUSD,20041116,140700,47.20,47.20,47.19,47.19
WTIUSD,20041116,140800,47.08,47.20,47.08,47.20
WTIUSD,20041116,140900,47.20,47.20,47.19,47.19
WTIUSD,20041116,141000,47.20,47.29,47.19,47.19
WTIUSD,20041116,141100,47.20,47.20,47.18,47.18
WTIUSD,20041116,141200,47.18,47.19,47.18,47.18
WTIUSD,20041116,141300,47.20,47.20,47.18,47.18
WTIUSD,20041116,141400,47.19,47.19,47.18,47.19
WTIUSD,20041116,141500,47.18,47.20,47.18,47.20
WTIUSD,20041116,141700,47.18,47.19,47.18,47.19
WTIUSD,20041116,142000,47.20,47.20,47.20,47.20
WTIUSD,20041116,142100,47.20,47.20,47.18,47.19
WTIUSD,20041116,142200,47.18,47.20,47.18,47.19
WTIUSD,20041116,142300,47.18,47.19,47.18,47.18
WTIUSD,20041116,142400,47.18,47.20,47.18,47.20
WTIUSD,20041116,142500,47.19,47.20,47.19,47.20
WTIUSD,20041116,142700,47.19,47.20,47.19,47.20
WTIUSD,20041116,142800,47.18,47.20,47.18,47.18
WTIUSD,20041116,142900,47.18,47.20,47.18,47.18
WTIUSD,20041116,150000,47.19,47.30,47.19,47.30
WTIUSD,20041116,150100,47.40,47.40,47.38,47.38
WTIUSD,20041116,150500,47.29,47.30,47.20,47.30
WTIUSD,20041116,150600,47.30,47.40,47.29,47.30
WTIUSD,20041116,150700,47.39,47.39,47.28,47.29
WTIUSD,20041116,150800,47.39,47.39,47.28,47.28
WTIUSD,20041116,150900,47.29,47.30,47.18,47.19
WTIUSD,20041116,151000,47.29,47.29,47.18,47.20
WTIUSD,20041116,151100,47.19,47.19,47.08,47.10
WTIUSD,20041116,151200,47.10,47.10,47.08,47.09
WTIUSD,20041116,151300,47.20,47.28,47.19,47.19
WTIUSD,20041116,151400,47.20,47.28,47.19,47.20
WTIUSD,20041116,151500,47.20,47.28,47.19,47.19
WTIUSD,20041116,151600,47.20,47.30,47.19,47.29
WTIUSD,20041116,151700,47.28,47.30,47.28,47.30
WTIUSD,20041116,151800,47.28,47.40,47.28,47.40
WTIUSD,20041116,151900,47.39,47.39,47.18,47.20
WTIUSD,20041116,152000,47.20,47.29,47.18,47.28
WTIUSD,20041116,152100,47.20,47.29,47.18,47.29
WTIUSD,20041116,152200,47.29,47.30,47.20,47.28
WTIUSD,20041116,152300,47.28,47.39,47.28,47.39
WTIUSD,20041116,152400,47.38,47.40,47.28,47.30
WTIUSD,20041116,152500,47.28,47.29,47.28,47.29
WTIUSD,20041116,152600,47.28,47.29,47.28,47.28
WTIUSD,20041116,152700,47.28,47.30,47.28,47.29
WTIUSD,20041116,152800,47.18,47.30,47.18,47.29
WTIUSD,20041116,152900,47.20,47.28,47.18,47.18
WTIUSD,20041116,153000,47.19,47.19,47.19,47.19
WTIUSD,20041116,153100,47.20,47.28,47.20,47.28
WTIUSD,20041116,153200,47.28,47.30,47.28,47.30
WTIUSD,20041116,153300,47.30,47.40,47.30,47.40
WTIUSD,20041116,153400,47.29,47.30,47.29,47.29
WTIUSD,20041116,153500,47.29,47.30,47.19,47.30
WTIUSD,20041116,153600,47.19,47.20,47.18,47.18
WTIUSD,20041116,153700,47.19,47.30,47.19,47.20
WTIUSD,20041116,153800,47.18,47.18,47.08,47.18
WTIUSD,20041116,153900,47.20,47.20,47.20,47.20
WTIUSD,20041116,154000,47.18,47.20,47.18,47.20
WTIUSD,20041116,154100,47.19,47.28,47.19,47.28
WTIUSD,20041116,154200,47.28,47.29,47.19,47.19
WTIUSD,20041116,154300,47.18,47.19,47.09,47.19
WTIUSD,20041116,154400,47.09,47.10,47.09,47.10
WTIUSD,20041116,154500,47.10,47.10,46.99,47.10
WTIUSD,20041116,154600,46.99,47.30,46.89,47.30
WTIUSD,20041116,154700,47.10,47.19,47.10,47.19
WTIUSD,20041116,154800,47.28,47.30,47.19,47.19
WTIUSD,20041116,154900,47.19,47.19,47.18,47.19
WTIUSD,20041116,155000,47.20,47.20,47.08,47.08
WTIUSD,20041116,155100,47.09,47.10,46.98,47.08
WTIUSD,20041116,155200,47.10,47.10,46.98,46.98
WTIUSD,20041116,155300,47.09,47.10,46.98,46.98
WTIUSD,20041116,155400,46.98,47.00,46.90,46.90
WTIUSD,20041116,155500,46.90,46.90,46.78,46.80
WTIUSD,20041116,155600,46.78,46.89,46.68,46.79
WTIUSD,20041116,155700,46.89,46.89,46.69,46.80
WTIUSD,20041116,155800,46.79,46.80,46.79,46.79
WTIUSD,20041116,155900,46.88,46.99,46.88,46.98
WTIUSD,20041116,160000,46.89,46.99,46.88,46.89
WTIUSD,20041116,160100,46.88,46.89,46.78,46.89
WTIUSD,20041116,160200,46.78,46.90,46.78,46.90
WTIUSD,20041116,160300,46.78,46.90,46.78,46.88
WTIUSD,20041116,160400,46.90,46.90,46.78,46.78
WTIUSD,20041116,160500,46.80,46.80,46.68,46.69
WTIUSD,20041116,160600,46.70,46.80,46.59,46.69
WTIUSD,20041116,160700,46.59,46.70,46.58,46.70
WTIUSD,20041116,160800,46.68,46.79,46.58,46.68
WTIUSD,20041116,160900,46.68,46.80,46.59,46.69
WTIUSD,20041116,161000,46.58,46.68,46.58,46.58
WTIUSD,20041116,161100,46.60,46.70,46.60,46.70
WTIUSD,20041116,161200,46.80,46.80,46.78,46.78
WTIUSD,20041116,161300,46.78,46.80,46.68,46.80
WTIUSD,20041116,161400,46.70,46.79,46.68,46.69
WTIUSD,20041116,161500,46.69,46.80,46.68,46.79
WTIUSD,20041116,161600,46.78,46.90,46.78,46.89
WTIUSD,20041116,161700,46.88,46.90,46.78,46.90
WTIUSD,20041116,161800,46.88,46.89,46.78,46.78
WTIUSD,20041116,161900,46.79,46.79,46.78,46.78
WTIUSD,20041116,162000,46.79,46.88,46.79,46.88
WTIUSD,20041116,162100,47.00,47.00,46.88,46.88
WTIUSD,20041116,162200,46.88,46.99,46.88,46.99
WTIUSD,20041116,162300,46.89,46.90,46.78,46.90
WTIUSD,20041116,162400,46.90,46.98,46.88,46.90
WTIUSD,20041116,162500,46.89,46.98,46.88,46.90
WTIUSD,20041116,162600,46.88,46.99,46.88,46.88
WTIUSD,20041116,162700,46.88,46.98,46.88,46.89
WTIUSD,20041116,162800,46.98,46.99,46.88,46.88
WTIUSD,20041116,162900,46.89,46.90,46.89,46.90
WTIUSD,20041116,163000,46.88,47.00,46.88,46.89
WTIUSD,20041116,163100,46.90,46.90,46.88,46.89
WTIUSD,20041116,163200,46.88,46.90,46.88,46.88
WTIUSD,20041116,163300,46.88,46.88,46.88,46.88
WTIUSD,20041116,163400,46.89,46.90,46.78,46.78
WTIUSD,20041116,163500,46.89,46.89,46.89,46.89
WTIUSD,20041116,163600,46.89,46.89,46.78,46.80
WTIUSD,20041116,163700,46.80,46.80,46.68,46.69
WTIUSD,20041116,163800,46.80,46.80,46.78,46.78
WTIUSD,20041116,163900,46.70,46.78,46.69,46.69
WTIUSD,20041116,164000,46.69,46.80,46.69,46.69
WTIUSD,20041116,164100,46.70,46.70,46.68,46.68
WTIUSD,20041116,164200,46.78,46.78,46.78,46.78
WTIUSD,20041116,164300,46.69,46.90,46.68,46.89
WTIUSD,20041116,164400,46.99,46.99,46.89,46.98
WTIUSD,20041116,164500,46.89,46.99,46.88,46.89
WTIUSD,20041116,164600,46.99,47.00,46.78,46.78
WTIUSD,20041116,164700,46.89,46.89,46.79,46.80
WTIUSD,20041116,164800,46.79,46.79,46.79,46.79
WTIUSD,20041116,164900,46.70,46.70,46.68,46.69
WTIUSD,20041116,165000,46.79,46.79,46.70,46.70
WTIUSD,20041116,165100,46.69,46.78,46.68,46.68
WTIUSD,20041116,165200,46.68,46.80,46.68,46.69
WTIUSD,20041116,165300,46.58,46.68,46.58,46.68
WTIUSD,20041116,165400,46.69,46.70,46.68,46.68
WTIUSD,20041116,165500,46.80,46.80,46.69,46.69
WTIUSD,20041116,165600,46.80,46.90,46.78,46.79
WTIUSD,20041116,165700,46.90,46.90,46.78,46.78
WTIUSD,20041116,165800,46.89,46.89,46.78,46.80
WTIUSD,20041116,165900,46.88,46.90,46.78,46.90
WTIUSD,20041116,170000,46.78,46.80,46.78,46.79
WTIUSD,20041116,170100,46.79,46.79,46.78,46.79
WTIUSD,20041116,170200,46.79,46.80,46.69,46.70
WTIUSD,20041116,170300,46.79,46.79,46.69,46.69
WTIUSD,20041116,170400,46.68,46.70,46.68,46.69
WTIUSD,20041116,170500,46.78,46.78,46.69,46.70
WTIUSD,20041116,170600,46.69,46.69,46.68,46.69
WTIUSD,20041116,170700,46.68,46.68,46.59,46.68
WTIUSD,20041116,170800,46.69,46.69,46.60,46.68
WTIUSD,20041116,170900,46.69,46.69,46.69,46.69
WTIUSD,20041116,171000,46.70,46.78,46.68,46.68
WTIUSD,20041116,171100,46.78,46.80,46.69,46.69
WTIUSD,20041116,171200,46.69,46.70,46.69,46.69
WTIUSD,20041116,171300,46.70,46.70,46.69,46.70
WTIUSD,20041116,171400,46.69,46.69,46.59,46.59
WTIUSD,20041116,171500,46.60,46.60,46.59,46.59
WTIUSD,20041116,171600,46.59,46.70,46.59,46.70
WTIUSD,20041116,171700,46.70,46.70,46.59,46.59
WTIUSD,20041116,171800,46.70,46.70,46.58,46.60
WTIUSD,20041116,171900,46.60,46.70,46.59,46.60
WTIUSD,20041116,172000,46.58,46.60,46.58,46.59
WTIUSD,20041116,172100,46.60,46.60,46.59,46.60
WTIUSD,20041116,172200,46.69,46.70,46.60,46.60
WTIUSD,20041116,172300,46.70,46.70,46.59,46.70
WTIUSD,20041116,172400,46.58,46.58,46.58,46.58
WTIUSD,20041116,172500,46.58,46.60,46.48,46.50
WTIUSD,20041116,172600,46.60,46.60,46.38,46.38
WTIUSD,20041116,172700,46.48,46.50,46.38,46.50
WTIUSD,20041116,172800,46.48,46.50,46.39,46.50
WTIUSD,20041116,172900,46.40,46.49,46.39,46.39
WTIUSD,20041116,173000,46.38,46.58,46.38,46.49
WTIUSD,20041116,173100,46.58,46.59,46.50,46.59
WTIUSD,20041116,173200,46.48,46.60,46.48,46.60
WTIUSD,20041116,173300,46.58,46.68,46.58,46.60
WTIUSD,20041116,173400,46.60,46.70,46.59,46.70
WTIUSD,20041116,173500,46.59,46.60,46.58,46.58
WTIUSD,20041116,173600,46.58,46.70,46.58,46.58
WTIUSD,20041116,173700,46.60,46.69,46.58,46.58
WTIUSD,20041116,173800,46.58,46.60,46.58,46.60
WTIUSD,20041116,173900,46.59,46.59,46.58,46.58
WTIUSD,20041116,174000,46.59,46.60,46.59,46.59
WTIUSD,20041116,174100,46.48,46.58,46.48,46.58
WTIUSD,20041116,174200,46.60,46.60,46.48,46.48
WTIUSD,20041116,174300,46.48,46.50,46.48,46.50
WTIUSD,20041116,174400,46.49,46.49,46.49,46.49
WTIUSD,20041116,174500,46.49,46.49,46.49,46.49
WTIUSD,20041116,174600,46.49,46.49,46.39,46.39
WTIUSD,20041116,174700,46.39,46.39,46.39,46.39
WTIUSD,20041116,174800,46.39,46.40,46.38,46.38
WTIUSD,20041116,174900,46.39,46.40,46.29,46.40
WTIUSD,20041116,175000,46.38,46.38,46.38,46.38
WTIUSD,20041116,175100,46.39,46.50,46.39,46.48
WTIUSD,20041116,175200,46.48,46.49,46.48,46.49
WTIUSD,20041116,175300,46.49,46.60,46.48,46.60
WTIUSD,20041116,175400,46.58,46.60,46.58,46.60
WTIUSD,20041116,175500,46.49,46.60,46.48,46.48
WTIUSD,20041116,175600,46.40,46.40,46.38,46.38
WTIUSD,20041116,175700,46.39,46.50,46.38,46.40
WTIUSD,20041116,175900,46.38,46.38,46.38,46.38
WTIUSD,20041116,180100,46.28,46.39,46.28,46.38
WTIUSD,20041116,180200,46.38,46.40,46.29,46.29
WTIUSD,20041116,180300,46.29,46.30,46.29,46.30
WTIUSD,20041116,180400,46.29,46.39,46.29,46.38
WTIUSD,20041116,180500,46.29,46.38,46.29,46.38
WTIUSD,20041116,180600,46.38,46.49,46.38,46.38
WTIUSD,20041116,180700,46.49,46.49,46.38,46.38
WTIUSD,20041116,180800,46.40,46.40,46.38,46.38
WTIUSD,20041116,180900,46.40,46.48,46.38,46.40
WTIUSD,20041116,181000,46.49,46.49,46.38,46.38
WTIUSD,20041116,181100,46.49,46.50,46.39,46.39
WTIUSD,20041116,181200,46.39,46.50,46.38,46.50
WTIUSD,20041116,181300,46.49,46.49,46.48,46.48
WTIUSD,20041116,181400,46.49,46.49,46.38,46.38
WTIUSD,20041116,181500,46.50,46.50,46.38,46.38
WTIUSD,20041116,181600,46.39,46.39,46.38,46.38
WTIUSD,20041116,181700,46.38,46.50,46.38,46.38
WTIUSD,20041116,181800,46.39,46.40,46.39,46.40
WTIUSD,20041116,182000,46.40,46.49,46.38,46.38
WTIUSD,20041116,182100,46.40,46.40,46.38,46.38
WTIUSD,20041116,182200,46.39,46.40,46.39,46.40
WTIUSD,20041116,182300,46.39,46.39,46.39,46.39
WTIUSD,20041116,182400,46.30,46.30,46.18,46.19
WTIUSD,20041116,182500,46.29,46.29,46.18,46.18
WTIUSD,20041116,182600,46.19,46.29,46.18,46.28
WTIUSD,20041116,182700,46.19,46.20,46.19,46.20
WTIUSD,20041116,182800,46.20,46.20,46.20,46.20
WTIUSD,20041116,182900,46.20,46.29,46.18,46.29
WTIUSD,20041116,183000,46.29,46.29,46.18,46.28
WTIUSD,20041116,183100,46.18,46.39,46.18,46.39
WTIUSD,20041116,183200,46.30,46.30,46.28,46.28
WTIUSD,20041116,183300,46.30,46.30,46.28,46.29
WTIUSD,20041116,183400,46.29,46.30,46.28,46.29
WTIUSD,20041116,183500,46.28,46.30,46.28,46.29
WTIUSD,20041116,183600,46.30,46.40,46.30,46.40
WTIUSD,20041116,183700,46.30,46.40,46.29,46.39
WTIUSD,20041116,183800,46.38,46.39,46.29,46.39
WTIUSD,20041116,183900,46.39,46.40,46.39,46.39
WTIUSD,20041116,184000,46.40,46.40,46.38,46.39
WTIUSD,20041116,184100,46.39,46.40,46.28,46.30
WTIUSD,20041116,184200,46.30,46.30,46.29,46.29
WTIUSD,20041116,184300,46.29,46.30,46.19,46.20
WTIUSD,20041116,184400,46.20,46.28,46.20,46.28
WTIUSD,20041116,184500,46.30,46.30,46.28,46.28
WTIUSD,20041116,184600,46.30,46.30,46.29,46.29
WTIUSD,20041116,184700,46.18,46.30,46.18,46.30
WTIUSD,20041116,184900,46.29,46.30,46.29,46.29
WTIUSD,20041116,185000,46.29,46.29,46.29,46.29
WTIUSD,20041116,185100,46.29,46.30,46.19,46.28
WTIUSD,20041116,185200,46.30,46.30,46.28,46.30
WTIUSD,20041116,185400,46.30,46.38,46.30,46.38
WTIUSD,20041116,185500,46.38,46.39,46.38,46.39
WTIUSD,20041116,185600,46.39,46.50,46.38,46.49
WTIUSD,20041116,185700,46.40,46.40,46.38,46.38
WTIUSD,20041116,185800,46.28,46.39,46.28,46.39
WTIUSD,20041116,185900,46.50,46.50,46.39,46.49
WTIUSD,20041116,190000,46.39,46.49,46.39,46.48
WTIUSD,20041116,190100,46.40,46.40,46.38,46.40
WTIUSD,20041116,190200,46.39,46.48,46.39,46.40
WTIUSD,20041116,190300,46.30,46.40,46.28,46.38
WTIUSD,20041116,190400,46.40,46.40,46.38,46.38
WTIUSD,20041116,190500,46.39,46.39,46.29,46.29
WTIUSD,20041116,190600,46.29,46.39,46.28,46.39
WTIUSD,20041116,190700,46.30,46.39,46.29,46.38
WTIUSD,20041116,190800,46.39,46.40,46.39,46.40
WTIUSD,20041116,190900,46.30,46.39,46.29,46.30
WTIUSD,20041116,191000,46.30,46.30,46.18,46.20
WTIUSD,20041116,191100,46.20,46.29,46.20,46.20
WTIUSD,20041116,191200,46.18,46.20,46.18,46.20
WTIUSD,20041116,191300,46.19,46.29,46.18,46.18
WTIUSD,20041116,191400,46.20,46.30,46.19,46.19
WTIUSD,20041116,191500,46.30,46.30,46.19,46.19
WTIUSD,20041116,191600,46.28,46.30,46.18,46.30
WTIUSD,20041116,191700,46.19,46.30,46.19,46.28
WTIUSD,20041116,191800,46.19,46.29,46.19,46.29
WTIUSD,20041116,191900,46.18,46.28,46.18,46.19
WTIUSD,20041116,192000,46.20,46.30,46.20,46.20
WTIUSD,20041116,192100,46.28,46.29,46.28,46.28
WTIUSD,20041116,192200,46.18,46.20,46.18,46.18
WTIUSD,20041116,192300,46.19,46.20,46.08,46.08
WTIUSD,20041116,192400,46.18,46.19,46.18,46.19
WTIUSD,20041116,192500,46.19,46.19,46.18,46.18
WTIUSD,20041116,192600,46.20,46.29,46.18,46.18
WTIUSD,20041116,192700,46.19,46.19,46.10,46.18
WTIUSD,20041116,192800,46.10,46.20,46.09,46.18
WTIUSD,20041116,192900,46.08,46.20,46.08,46.10
WTIUSD,20041116,201500,46.18,46.19,46.09,46.18
WTIUSD,20041116,201600,46.08,46.09,46.08,46.09
WTIUSD,20041116,201700,46.10,46.10,46.08,46.08
WTIUSD,20041116,201900,46.09,46.10,46.08,46.09
WTIUSD,20041116,202000,46.09,46.09,46.08,46.09
WTIUSD,20041116,202100,46.20,46.20,46.19,46.20
WTIUSD,20041116,202400,46.09,46.10,46.09,46.10
WTIUSD,20041116,202500,46.09,46.09,46.08,46.08
WTIUSD,20041116,202600,46.10,46.10,46.09,46.09
WTIUSD,20041116,202800,46.09,46.09,46.08,46.08
WTIUSD,20041116,202900,46.08,46.10,46.08,46.09
WTIUSD,20041116,203000,46.08,46.09,46.08,46.08
WTIUSD,20041116,203100,46.09,46.10,46.09,46.10
WTIUSD,20041116,203200,46.09,46.10,46.08,46.08
WTIUSD,20041116,203300,46.10,46.10,46.10,46.10
WTIUSD,20041116,203400,46.08,46.10,46.08,46.09
WTIUSD,20041116,203500,46.09,46.09,46.08,46.08
WTIUSD,20041116,203600,46.08,46.10,46.08,46.10
WTIUSD,20041116,203700,46.09,46.09,46.08,46.09
WTIUSD,20041116,203800,46.00,46.09,46.00,46.08
WTIUSD,20041116,203900,46.08,46.10,45.99,45.99
WTIUSD,20041116,204000,46.00,46.10,46.00,46.10
WTIUSD,20041116,204100,46.10,46.10,46.08,46.09
WTIUSD,20041116,204200,45.98,45.99,45.98,45.99
WTIUSD,20041116,204300,45.98,45.99,45.98,45.98
WTIUSD,20041116,204400,45.98,45.99,45.98,45.99
WTIUSD,20041116,204500,45.98,46.00,45.98,46.00
WTIUSD,20041116,204600,45.98,45.99,45.98,45.99
WTIUSD,20041116,204700,45.98,46.00,45.98,46.00
WTIUSD,20041116,204800,45.99,45.99,45.98,45.98
WTIUSD,20041116,204900,46.00,46.00,45.98,45.98
WTIUSD,20041116,205000,45.98,46.00,45.98,45.98
WTIUSD,20041116,205100,45.99,46.00,45.98,46.00
WTIUSD,20041116,205200,45.99,46.00,45.98,46.00
WTIUSD,20041116,205300,45.99,45.99,45.99,45.99
WTIUSD,20041116,205400,46.00,46.00,46.00,46.00
WTIUSD,20041116,205600,46.00,46.00,45.98,45.98
WTIUSD,20041116,205700,45.98,46.00,45.98,46.00
WTIUSD,20041116,205800,46.00,46.00,45.98,45.99
WTIUSD,20041116,205900,46.00,46.00,45.99,45.99
WTIUSD,20041116,210000,46.00,46.00,45.98,45.99
WTIUSD,20041116,210100,46.00,46.00,45.98,46.00
WTIUSD,20041116,210200,45.99,46.00,45.99,46.00
WTIUSD,20041116,210300,46.00,46.00,45.98,45.99
WTIUSD,20041116,210400,45.98,45.99,45.98,45.98
WTIUSD,20041116,210500,45.99,45.99,45.98,45.98
WTIUSD,20041116,210600,46.00,46.00,46.00,46.00
WTIUSD,20041116,210700,45.99,45.99,45.98,45.99
WTIUSD,20041116,210800,46.00,46.00,45.99,46.00
WTIUSD,20041116,210900,45.98,46.00,45.98,46.00
WTIUSD,20041116,211000,45.99,45.99,45.98,45.99
WTIUSD,20041116,211200,45.99,46.00,45.99,46.00
WTIUSD,20041116,211300,45.99,45.99,45.98,45.98
WTIUSD,20041116,211400,45.98,45.98,45.98,45.98
WTIUSD,20041116,211700,45.98,46.00,45.98,46.00
WTIUSD,20041116,211800,45.98,46.00,45.98,46.00
WTIUSD,20041116,212000,45.99,46.00,45.99,46.00
WTIUSD,20041116,212200,46.00,46.00,45.98,45.98
WTIUSD,20041116,212400,45.99,45.99,45.99,45.99
WTIUSD,20041116,212500,46.00,46.00,45.98,45.98
WTIUSD,20041116,212600,46.00,46.00,45.98,46.00
WTIUSD,20041116,212700,46.00,46.00,45.98,45.98
WTIUSD,20041116,212800,46.00,46.00,45.98,45.99
WTIUSD,20041116,212900,45.99,45.99,45.98,45.98
WTIUSD,20041116,213000,46.00,46.00,45.98,45.98
WTIUSD,20041116,213500,45.99,45.99,45.98,45.98
WTIUSD,20041116,213700,46.00,46.00,45.98,45.98
WTIUSD,20041116,214000,46.00,46.00,46.00,46.00
WTIUSD,20041116,214200,45.98,46.00,45.98,46.00
WTIUSD,20041116,214500,45.99,46.10,45.99,46.10
WTIUSD,20041116,214600,46.10,46.10,46.10,46.10
WTIUSD,20041116,214700,46.08,46.10,46.08,46.10
WTIUSD,20041116,214800,46.08,46.10,46.08,46.10
WTIUSD,20041116,214900,46.08,46.09,46.08,46.09
WTIUSD,20041116,215100,46.10,46.10,46.08,46.10
WTIUSD,20041116,215200,46.08,46.09,46.08,46.09
WTIUSD,20041116,215400,46.10,46.10,46.08,46.08
WTIUSD,20041116,215500,46.08,46.10,46.08,46.09
WTIUSD,20041116,215600,46.10,46.10,46.10,46.10
WTIUSD,20041116,215700,46.10,46.10,46.08,46.08
WTIUSD,20041116,220000,46.09,46.09,46.08,46.08
WTIUSD,20041116,220500,46.10,46.10,46.08,46.08
WTIUSD,20041116,220800,46.08,46.08,46.08,46.08
WTIUSD,20041116,220900,45.99,46.10,45.99,46.10
WTIUSD,20041116,221300,46.00,46.00,46.00,46.00
WTIUSD,20041116,222000,46.00,46.00,45.98,45.98
WTIUSD,20041116,222100,45.99,45.99,45.99,45.99
WTIUSD,20041116,222600,45.99,46.00,45.99,46.00
WTIUSD,20041116,222700,46.00,46.00,45.98,45.98
WTIUSD,20041116,222800,46.10,46.10,46.08,46.08
WTIUSD,20041116,222900,45.99,46.08,45.98,46.08
WTIUSD,20041116,223600,46.08,46.09,46.08,46.09
WTIUSD,20041116,223800,46.08,46.09,46.08,46.08
WTIUSD,20041116,224100,46.09,46.09,46.09,46.09
WTIUSD,20041116,224300,46.08,46.10,46.08,46.10
WTIUSD,20041116,224500,46.10,46.10,46.10,46.10
WTIUSD,20041116,224600,46.10,46.10,46.08,46.10
WTIUSD,20041116,224700,46.09,46.09,46.09,46.09
WTIUSD,20041116,224800,46.10,46.10,46.08,46.08
WTIUSD,20041116,224900,46.10,46.10,46.08,46.08
WTIUSD,20041116,225900,46.10,46.10,46.08,46.08
WTIUSD,20041116,230200,46.08,46.10,46.08,46.09
WTIUSD,20041116,230300,46.09,46.10,46.09,46.10
WTIUSD,20041116,230400,46.09,46.09,46.08,46.09
WTIUSD,20041116,230500,46.08,46.10,46.08,46.08
WTIUSD,20041116,230600,46.09,46.10,46.08,46.08
WTIUSD,20041116,230900,46.09,46.09,46.09,46.09
WTIUSD,20041116,231100,46.08,46.10,46.08,46.09
WTIUSD,20041116,231200,46.08,46.10,46.08,46.09
WTIUSD,20041116,231300,46.08,46.20,46.08,46.20
WTIUSD,20041116,231500,46.20,46.20,46.18,46.20
WTIUSD,20041116,231600,46.20,46.20,46.18,46.18
WTIUSD,20041116,232200,46.10,46.10,46.09,46.09
WTIUSD,20041116,232300,46.20,46.20,46.18,46.18
WTIUSD,20041116,232800,46.20,46.20,46.18,46.19
WTIUSD,20041116,232900,46.18,46.19,46.18,46.19
WTIUSD,20041116,234300,46.20,46.20,46.18,46.18
WTIUSD,20041116,234400,46.20,46.20,46.19,46.19
WTIUSD,20041116,234500,46.20,46.20,46.19,46.19
WTIUSD,20041116,234700,46.18,46.20,46.18,46.20
WTIUSD,20041116,234800,46.19,46.20,46.19,46.20
WTIUSD,20041116,235200,46.18,46.18,46.18,46.18
WTIUSD,20041116,235400,46.19,46.20,46.18,46.20
DJIUSD,20041116,001800,10554,10556,10554,10554
DJIUSD,20041116,002000,10555,10555,10555,10555
DJIUSD,20041116,002100,10554,10556,10554,10556
DJIUSD,20041116,002400,10554,10554,10554,10554
DJIUSD,20041116,002800,10555,10555,10554,10555
DJIUSD,20041116,004300,10554,10555,10554,10555
DJIUSD,20041116,004700,10557,10557,10556,10556
DJIUSD,20041116,010000,10555,10556,10555,10556
DJIUSD,20041116,010100,10556,10556,10553,10555
DJIUSD,20041116,010900,10554,10555,10554,10555
DJIUSD,20041116,011700,10555,10555,10553,10553
DJIUSD,20041116,011800,10554,10555,10554,10554
DJIUSD,20041116,013700,10553,10555,10553,10555
DJIUSD,20041116,014200,10553,10555,10553,10554
DJIUSD,20041116,015100,10554,10556,10554,10556
DJIUSD,20041116,015400,10553,10554,10553,10553
DJIUSD,20041116,015800,10553,10554,10552,10553
DJIUSD,20041116,020700,10554,10554,10554,10554
DJIUSD,20041116,021000,10554,10554,10554,10554
DJIUSD,20041116,021700,10553,10553,10551,10553
DJIUSD,20041116,021800,10553,10553,10552,10552
DJIUSD,20041116,022900,10552,10553,10552,10552
DJIUSD,20041116,023100,10554,10554,10552,10552
DJIUSD,20041116,025000,10552,10552,10551,10551
DJIUSD,20041116,030200,10554,10554,10552,10554
DJIUSD,20041116,030300,10552,10553,10551,10551
DJIUSD,20041116,031100,10550,10550,10549,10549
DJIUSD,20041116,031200,10551,10552,10551,10551
DJIUSD,20041116,031300,10550,10550,10549,10549
DJIUSD,20041116,032000,10550,10552,10550,10551
DJIUSD,20041116,032700,10551,10551,10550,10550
DJIUSD,20041116,033000,10548,10549,10548,10548
DJIUSD,20041116,033300,10550,10550,10549,10549
DJIUSD,20041116,034100,10551,10553,10551,10552
DJIUSD,20041116,034400,10553,10553,10552,10552
DJIUSD,20041116,040400,10550,10550,10550,10550
DJIUSD,20041116,040600,10551,10551,10548,10548
DJIUSD,20041116,041700,10550,10551,10549,10549
DJIUSD,20041116,042100,10549,10550,10549,10550
DJIUSD,20041116,043300,10549,10549,10549,10549
DJIUSD,20041116,043500,10549,10549,10549,10549
DJIUSD,20041116,044100,10549,10549,10548,10548
DJIUSD,20041116,044200,10548,10548,10547,10548
DJIUSD,20041116,044300,10549,10549,10548,10549
DJIUSD,20041116,044600,10547,10547,10547,10547
DJIUSD,20041116,044700,10547,10547,10547,10547
DJIUSD,20041116,045000,10546,10548,10546,10548
DJIUSD,20041116,045200,10549,10549,10548,10549
DJIUSD,20041116,045400,10549,10550,10549,10550
DJIUSD,20041116,045500,10549,10549,10549,10549
DJIUSD,20041116,045700,10550,10551,10550,10551
DJIUSD,20041116,045800,10551,10551,10549,10550
DJIUSD,20041116,050100,10551,10551,10550,10550
DJIUSD,20041116,050300,10549,10550,10549,10549
DJIUSD,20041116,050500,10549,10550,10548,10548
DJIUSD,20041116,051200,10549,10549,10548,10549
DJIUSD,20041116,051300,10551,10551,10550,10550
DJIUSD,20041116,051500,10550,10551,10550,10551
DJIUSD,20041116,051700,10550,10551,10549,10551
DJIUSD,20041116,051800,10550,10550,10547,10547
DJIUSD,20041116,052100,10551,10551,10550,10551
DJIUSD,20041116,053800,10550,10550,10548,10548
DJIUSD,20041116,054300,10549,10550,10548,10548
DJIUSD,20041116,054600,10550,10550,10548,10548
DJIUSD,20041116,054800,10552,10552,10551,10551
DJIUSD,20041116,055200,10551,10551,10551,10551
DJIUSD,20041116,055600,10551,10553,10551,10553
DJIUSD,20041116,055800,10552,10552,10551,10551
DJIUSD,20041116,055900,10550,10550,10549,10549
DJIUSD,20041116,060500,10551,10553,10551,10553
DJIUSD,20041116,060700,10552,10553,10552,10553
DJIUSD,20041116,060800,10554,10554,10550,10550
DJIUSD,20041116,061400,10551,10551,10548,10548
DJIUSD,20041116,061800,10553,10553,10551,10551
DJIUSD,20041116,061900,10549,10550,10549,10550
DJIUSD,20041116,062000,10549,10551,10549,10550
DJIUSD,20041116,062200,10550,10551,10550,10551
DJIUSD,20041116,063100,10552,10552,10548,10549
DJIUSD,20041116,063800,10549,10549,10547,10548
DJIUSD,20041116,063900,10547,10547,10546,10546
DJIUSD,20041116,064200,10547,10547,10545,10547
DJIUSD,20041116,064300,10546,10546,10545,10546
DJIUSD,20041116,064400,10548,10548,10548,10548
DJIUSD,20041116,064500,10547,10547,10546,10546
DJIUSD,20041116,064600,10545,10546,10545,10546
DJIUSD,20041116,064700,10543,10544,10543,10544
DJIUSD,20041116,064900,10544,10544,10544,10544
DJIUSD,20041116,065000,10544,10544,10543,10543
DJIUSD,20041116,065600,10545,10545,10545,10545
DJIUSD,20041116,065800,10543,10545,10543,10544
DJIUSD,20041116,065900,10543,10545,10543,10543
DJIUSD,20041116,070000,10543,10545,10542,10543
DJIUSD,20041116,070100,10541,10543,10541,10542
DJIUSD,20041116,070400,10542,10542,10541,10541
DJIUSD,20041116,070500,10541,10542,10539,10539
DJIUSD,20041116,070600,10539,10541,10539,10541
DJIUSD,20041116,070900,10538,10540,10537,10539
DJIUSD,20041116,071100,10538,10540,10538,10540
DJIUSD,20041116,071200,10539,10539,10539,10539
DJIUSD,20041116,071300,10539,10539,10538,10538
DJIUSD,20041116,071400,10541,10541,10540,10540
DJIUSD,20041116,071500,10541,10541,10540,10541
DJIUSD,20041116,071800,10542,10542,10541,10541
DJIUSD,20041116,071900,10542,10544,10542,10544
DJIUSD,20041116,072000,10540,10541,10540,10541
DJIUSD,20041116,072100,10540,10541,10540,10540
DJIUSD,20041116,072200,10537,10539,10537,10539
DJIUSD,20041116,072500,10540,10541,10540,10541
DJIUSD,20041116,072700,10542,10542,10541,10542
DJIUSD,20041116,073200,10541,10542,10541,10542
DJIUSD,20041116,073300,10542,10543,10540,10542
DJIUSD,20041116,073400,10540,10540,10540,10540
DJIUSD,20041116,073600,10540,10540,10539,10539
DJIUSD,20041116,073800,10539,10541,10539,10540
DJIUSD,20041116,073900,10540,10540,10540,10540
DJIUSD,20041116,074100,10540,10540,10540,10540
DJIUSD,20041116,074400,10539,10540,10539,10539
DJIUSD,20041116,074500,10539,10541,10539,10541
DJIUSD,20041116,074600,10539,10539,10539,10539
DJIUSD,20041116,074900,10541,10541,10540,10541
DJIUSD,20041116,075300,10541,10541,10541,10541
DJIUSD,20041116,075500,10540,10541,10540,10541
DJIUSD,20041116,075600,10540,10541,10540,10541
DJIUSD,20041116,075800,10541,10541,10540,10540
DJIUSD,20041116,075900,10540,10540,10540,10540
DJIUSD,20041116,080000,10542,10542,10540,10542
DJIUSD,20041116,080100,10541,10542,10541,10542
DJIUSD,20041116,080200,10541,10541,10538,10538
DJIUSD,20041116,080300,10538,10540,10538,10538
DJIUSD,20041116,080500,10537,10537,10536,10537
DJIUSD,20041116,080600,10537,10537,10536,10536
DJIUSD,20041116,080700,10535,10537,10535,10536
DJIUSD,20041116,080900,10536,10536,10533,10534
DJIUSD,20041116,081000,10533,10535,10533,10535
DJIUSD,20041116,081100,10537,10537,10534,10534
DJIUSD,20041116,081200,10535,10535,10534,10535
DJIUSD,20041116,081300,10534,10535,10533,10534
DJIUSD,20041116,081400,10535,10535,10534,10534
DJIUSD,20041116,081700,10537,10537,10537,10537
DJIUSD,20041116,081800,10535,10536,10535,10536
DJIUSD,20041116,081900,10535,10535,10534,10535
DJIUSD,20041116,082400,10533,10535,10533,10535
DJIUSD,20041116,082500,10533,10534,10533,10534
DJIUSD,20041116,082900,10535,10536,10534,10535
DJIUSD,20041116,083100,10535,10535,10532,10532
DJIUSD,20041116,083200,10534,10537,10533,10536
DJIUSD,20041116,083400,10534,10536,10534,10536
DJIUSD,20041116,083500,10535,10536,10535,10536
DJIUSD,20041116,083600,10537,10537,10535,10537
DJIUSD,20041116,084000,10538,10539,10537,10539
DJIUSD,20041116,084300,10538,10539,10538,10538
DJIUSD,20041116,084400,10539,10540,10539,10540
DJIUSD,20041116,084500,10537,10538,10534,10538
DJIUSD,20041116,084600,10539,10539,10538,10539
DJIUSD,20041116,084700,10541,10541,10540,10541
DJIUSD,20041116,084900,10540,10540,10539,10540
DJIUSD,20041116,085000,10541,10542,10541,10542
DJIUSD,20041116,085800,10541,10542,10541,10542
DJIUSD,20041116,090000,10540,10541,10540,10541
DJIUSD,20041116,090100,10542,10542,10541,10541
DJIUSD,20041116,090200,10543,10544,10543,10544
DJIUSD,20041116,090400,10544,10544,10544,10544
DJIUSD,20041116,091200,10540,10540,10536,10537
DJIUSD,20041116,091300,10536,10537,10536,10536
DJIUSD,20041116,091400,10541,10541,10540,10541
DJIUSD,20041116,091600,10536,10537,10535,10535
DJIUSD,20041116,092100,10540,10540,10539,10540
DJIUSD,20041116,092400,10536,10539,10535,10539
DJIUSD,20041116,092700,10534,10535,10534,10534
DJIUSD,20041116,092800,10534,10534,10532,10534
DJIUSD,20041116,093000,10533,10534,10533,10534
DJIUSD,20041116,093100,10532,10534,10532,10532
DJIUSD,20041116,093300,10534,10534,10534,10534
DJIUSD,20041116,093400,10531,10532,10531,10531
DJIUSD,20041116,093500,10533,10533,10533,10533
DJIUSD,20041116,093600,10533,10534,10533,10534
DJIUSD,20041116,093700,10534,10534,10533,10533
DJIUSD,20041116,093800,10532,10532,10530,10530
DJIUSD,20041116,093900,10532,10534,10532,10533
DJIUSD,20041116,094000,10532,10532,10531,10532
DJIUSD,20041116,094100,10532,10533,10532,10533
DJIUSD,20041116,094700,10537,10537,10535,10536
DJIUSD,20041116,094800,10536,10536,10534,10534
DJIUSD,20041116,095100,10533,10534,10532,10532
DJIUSD,20041116,095500,10534,10534,10533,10533
DJIUSD,20041116,100100,10535,10535,10534,10534
DJIUSD,20041116,100200,10533,10534,10533,10534
DJIUSD,20041116,100300,10534,10534,10533,10534
DJIUSD,20041116,100400,10535,10536,10535,10535
DJIUSD,20041116,100500,10536,10536,10534,10536
DJIUSD,20041116,100600,10536,10536,10532,10532
DJIUSD,20041116,100800,10532,10534,10532,10534
DJIUSD,20041116,100900,10531,10532,10531,10532
DJIUSD,20041116,101000,10533,10533,10532,10532
DJIUSD,20041116,101100,10532,10532,10532,10532
DJIUSD,20041116,101200,10536,10537,10536,10536
DJIUSD,20041116,101300,10536,10536,10535,10535
DJIUSD,20041116,101400,10536,10536,10536,10536
DJIUSD,20041116,101500,10534,10534,10534,10534
DJIUSD,20041116,101600,10536,10536,10535,10536
DJIUSD,20041116,101800,10536,10537,10536,10536
DJIUSD,20041116,101900,10534,10536,10534,10534
DJIUSD,20041116,102000,10535,10535,10535,10535
DJIUSD,20041116,102100,10537,10537,10535,10536
DJIUSD,20041116,102200,10536,10537,10535,10537
DJIUSD,20041116,102500,10536,10536,10536,10536
DJIUSD,20041116,102800,10537,10537,10535,10535
DJIUSD,20041116,102900,10537,10537,10536,10536
DJIUSD,20041116,103500,10535,10535,10535,10535
DJIUSD,20041116,103600,10535,10535,10534,10534
DJIUSD,20041116,105200,10538,10538,10536,10536
DJIUSD,20041116,105300,10535,10536,10535,10535
DJIUSD,20041116,105400,10538,10538,10537,10537
DJIUSD,20041116,105500,10538,10541,10537,10540
DJIUSD,20041116,105700,10539,10540,10538,10540
DJIUSD,20041116,105800,10538,10540,10538,10540
DJIUSD,20041116,110000,10540,10540,10539,10540
DJIUSD,20041116,110100,10540,10541,10538,10538
DJIUSD,20041116,110200,10537,10537,10536,10536
DJIUSD,20041116,110300,10536,10536,10535,10535
DJIUSD,20041116,110600,10538,10538,10537,10537
DJIUSD,20041116,110700,10538,10539,10537,10537
DJIUSD,20041116,110800,10539,10539,10539,10539
DJIUSD,20041116,110900,10538,10540,10538,10540
DJIUSD,20041116,111000,10538,10539,10538,10539
DJIUSD,20041116,111600,10538,10538,10537,10537
DJIUSD,20041116,111700,10537,10537,10537,10537
DJIUSD,20041116,112000,10538,10538,10536,10536
DJIUSD,20041116,112100,10539,10539,10538,10539
DJIUSD,20041116,112200,10538,10541,10537,10541
DJIUSD,20041116,112300,10538,10540,10538,10539
DJIUSD,20041116,112400,10541,10541,10540,10540
DJIUSD,20041116,112700,10540,10541,10540,10541
DJIUSD,20041116,112800,10539,10542,10539,10542
DJIUSD,20041116,113000,10540,10542,10540,10542
DJIUSD,20041116,113100,10542,10543,10542,10542
DJIUSD,20041116,113200,10542,10542,10542,10542
DJIUSD,20041116,113700,10541,10541,10541,10541
DJIUSD,20041116,113800,10542,10543,10541,10542
DJIUSD,20041116,113900,10541,10541,10540,10540
DJIUSD,20041116,114000,10540,10542,10540,10542
DJIUSD,20041116,114100,10542,10542,10542,10542
DJIUSD,20041116,114400,10543,10545,10542,10543
DJIUSD,20041116,114500,10540,10541,10540,10541
DJIUSD,20041116,114600,10542,10544,10541,10544
DJIUSD,20041116,114700,10544,10544,10539,10539
DJIUSD,20041116,114800,10543,10543,10541,10543
DJIUSD,20041116,114900,10543,10544,10543,10544
DJIUSD,20041116,115100,10543,10546,10542,10545
DJIUSD,20041116,115200,10545,10546,10545,10546
DJIUSD,20041116,115300,10545,10546,10544,10546
DJIUSD,20041116,115400,10544,10544,10542,10542
DJIUSD,20041116,115600,10542,10543,10541,10541
DJIUSD,20041116,115700,10542,10543,10542,10542
DJIUSD,20041116,115800,10541,10542,10540,10542
DJIUSD,20041116,115900,10541,10542,10540,10540
DJIUSD,20041116,120000,10541,10542,10541,10541
DJIUSD,20041116,120100,10542,10542,10541,10541
DJIUSD,20041116,120200,10542,10544,10541,10544
DJIUSD,20041116,120300,10542,10543,10540,10541
DJIUSD,20041116,120600,10541,10542,10541,10541
DJIUSD,20041116,120700,10543,10543,10543,10543
DJIUSD,20041116,120800,10545,10545,10544,10544
DJIUSD,20041116,120900,10543,10544,10543,10543
DJIUSD,20041116,121000,10545,10546,10545,10545
DJIUSD,20041116,121100,10545,10545,10544,10545
DJIUSD,20041116,121200,10546,10546,10545,10545
DJIUSD,20041116,121300,10547,10547,10544,10546
DJIUSD,20041116,121400,10545,10546,10544,10546
DJIUSD,20041116,121500,10543,10544,10543,10544
DJIUSD,20041116,121600,10545,10545,10544,10544
DJIUSD,20041116,121700,10544,10545,10544,10545
DJIUSD,20041116,121800,10543,10544,10543,10544
DJIUSD,20041116,121900,10542,10542,10538,10538
DJIUSD,20041116,122000,10538,10539,10533,10534
DJIUSD,20041116,122100,10535,10535,10530,10534
DJIUSD,20041116,122200,10533,10534,10533,10534
DJIUSD,20041116,122300,10535,10537,10535,10535
DJIUSD,20041116,122400,10535,10536,10534,10534
DJIUSD,20041116,122500,10534,10537,10534,10536
DJIUSD,20041116,122600,10536,10536,10535,10535
DJIUSD,20041116,122700,10534,10536,10534,10536
DJIUSD,20041116,122800,10534,10537,10534,10537
DJIUSD,20041116,122900,10537,10537,10536,10537
DJIUSD,20041116,123000,10529,10536,10521,10526
DJIUSD,20041116,123100,10527,10531,10526,10530
DJIUSD,20041116,123200,10529,10530,10527,10527
DJIUSD,20041116,123300,10527,10529,10527,10528
DJIUSD,20041116,123400,10529,10530,10527,10530
DJIUSD,20041116,123500,10528,10528,10525,10527
DJIUSD,20041116,123600,10527,10527,10524,10526
DJIUSD,20041116,123700,10525,10527,10525,10525
DJIUSD,20041116,123800,10526,10526,10525,10525
DJIUSD,20041116,123900,10525,10526,10523,10526
DJIUSD,20041116,124000,10523,10525,10523,10525
DJIUSD,20041116,124100,10524,10526,10524,10524
DJIUSD,20041116,124200,10526,10526,10524,10526
DJIUSD,20041116,124300,10525,10527,10525,10527
DJIUSD,20041116,124400,10526,10527,10526,10527
DJIUSD,20041116,124500,10527,10529,10527,10529
DJIUSD,20041116,124600,10528,10530,10526,10527
DJIUSD,20041116,124700,10529,10529,10528,10528
DJIUSD,20041116,124800,10528,10530,10527,10527
DJIUSD,20041116,124900,10528,10528,10526,10527
DJIUSD,20041116,125000,10525,10525,10525,10525
DJIUSD,20041116,125100,10528,10528,10527,10528
DJIUSD,20041116,125200,10527,10529,10527,10527
DJIUSD,20041116,125300,10526,10529,10526,10528
DJIUSD,20041116,125400,10529,10530,10527,10530
DJIUSD,20041116,125500,10529,10531,10529,10531
DJIUSD,20041116,125600,10531,10531,10530,10530
DJIUSD,20041116,125700,10530,10531,10529,10530
DJIUSD,20041116,125800,10529,10530,10529,10530
DJIUSD,20041116,125900,10530,10531,10529,10529
DJIUSD,20041116,130000,10529,10531,10529,10531
DJIUSD,20041116,130100,10529,10532,10529,10532
DJIUSD,20041116,130200,10531,10531,10526,10527
DJIUSD,20041116,130300,10528,10530,10525,10528
DJIUSD,20041116,130400,10530,10533,10530,10532
DJIUSD,20041116,130500,10531,10532,10530,10532
DJIUSD,20041116,130600,10530,10530,10528,10529
DJIUSD,20041116,130700,10529,10532,10528,10531
DJIUSD,20041116,130800,10528,10531,10528,10528
DJIUSD,20041116,130900,10527,10530,10527,10527
DJIUSD,20041116,131000,10529,10529,10528,10529
DJIUSD,20041116,131100,10529,10529,10527,10527
DJIUSD,20041116,131200,10528,10528,10526,10526
DJIUSD,20041116,131300,10527,10528,10527,10528
DJIUSD,20041116,131400,10526,10528,10526,10527
DJIUSD,20041116,131500,10527,10528,10527,10527
DJIUSD,20041116,131600,10527,10528,10526,10526
DJIUSD,20041116,131700,10525,10527,10525,10527
DJIUSD,20041116,131800,10525,10526,10525,10526
DJIUSD,20041116,131900,10527,10527,10526,10526
DJIUSD,20041116,132000,10525,10526,10525,10525
DJIUSD,20041116,132100,10526,10527,10526,10527
DJIUSD,20041116,132200,10526,10527,10525,10525
DJIUSD,20041116,132300,10526,10528,10526,10527
DJIUSD,20041116,132400,10527,10528,10527,10528
DJIUSD,20041116,132500,10528,10528,10526,10526
DJIUSD,20041116,132600,10527,10528,10526,10528
DJIUSD,20041116,132700,10528,10528,10527,10527
DJIUSD,20041116,132800,10527,10529,10527,10528
DJIUSD,20041116,132900,10529,10532,10529,10532
DJIUSD,20041116,133000,10532,10533,10528,10533
DJIUSD,20041116,133100,10534,10534,10526,10526
DJIUSD,20041116,133200,10526,10528,10522,10528
DJIUSD,20041116,133300,10529,10529,10523,10525
DJIUSD,20041116,133400,10524,10530,10524,10528
DJIUSD,20041116,133500,10528,10528,10523,10526
DJIUSD,20041116,133600,10526,10528,10523,10527
DJIUSD,20041116,133700,10526,10531,10526,10531
DJIUSD,20041116,133800,10531,10531,10525,10525
DJIUSD,20041116,133900,10527,10527,10525,10525
DJIUSD,20041116,134000,10526,10530,10525,10530
DJIUSD,20041116,134100,10529,10529,10522,10524
DJIUSD,20041116,134200,10525,10525,10524,10525
DJIUSD,20041116,134300,10524,10527,10523,10525
DJIUSD,20041116,134400,10524,10524,10522,10523
DJIUSD,20041116,134500,10524,10524,10518,10519
DJIUSD,20041116,134600,10520,10520,10513,10516
DJIUSD,20041116,134700,10516,10517,10514,10517
DJIUSD,20041116,134800,10515,10518,10513,10517
DJIUSD,20041116,134900,10516,10519,10515,10519
DJIUSD,20041116,135000,10521,10521,10517,10517
DJIUSD,20041116,135100,10517,10520,10516,10518
DJIUSD,20041116,135200,10517,10523,10515,10521
DJIUSD,20041116,135300,10521,10523,10520,10523
DJIUSD,20041116,135400,10522,10524,10519,10520
DJIUSD,20041116,135500,10519,10522,10516,10519
DJIUSD,20041116,135600,10519,10520,10518,10520
DJIUSD,20041116,135700,10518,10519,10517,10518
DJIUSD,20041116,135800,10518,10518,10509,10510
DJIUSD,20041116,135900,10511,10513,10507,10507
DJIUSD,20041116,140000,10506,10509,10505,10506
DJIUSD,20041116,140100,10508,10508,10500,10502
DJIUSD,20041116,140200,10502,10505,10500,10501
DJIUSD,20041116,140300,10501,10503,10499,10501
DJIUSD,20041116,140400,10500,10503,10499,10502
DJIUSD,20041116,140500,10504,10506,10501,10506
DJIUSD,20041116,140600,10504,10507,10504,10504
DJIUSD,20041116,140700,10505,10507,10505,10506
DJIUSD,20041116,140800,10506,10507,10504,10505
DJIUSD,20041116,140900,10507,10507,10505,10505
DJIUSD,20041116,141000,10506,10506,10503,10503
DJIUSD,20041116,141100,10502,10507,10502,10504
DJIUSD,20041116,141200,10503,10503,10499,10502
DJIUSD,20041116,141300,10502,10502,10491,10491
DJIUSD,20041116,141400,10492,10494,10491,10493
DJIUSD,20041116,141500,10494,10494,10489,10491
DJIUSD,20041116,141600,10491,10491,10489,10491
DJIUSD,20041116,141700,10490,10493,10488,10492
DJIUSD,20041116,141800,10493,10495,10491,10493
DJIUSD,20041116,141900,10493,10495,10490,10493
DJIUSD,20041116,142000,10494,10494,10491,10494
DJIUSD,20041116,142100,10494,10496,10493,10494
DJIUSD,20041116,142200,10493,10495,10492,10494
DJIUSD,20041116,142300,10492,10493,10490,10491
DJIUSD,20041116,142400,10491,10494,10487,10494
DJIUSD,20041116,142500,10495,10496,10492,10493
DJIUSD,20041116,142600,10495,10497,10495,10497
DJIUSD,20041116,142700,10495,10498,10494,10496
DJIUSD,20041116,142800,10496,10497,10495,10495
DJIUSD,20041116,142900,10497,10498,10493,10495
DJIUSD,20041116,143000,10496,10497,10495,10496
DJIUSD,20041116,143100,10498,10499,10496,10497
DJIUSD,20041116,143200,10498,10499,10494,10495
DJIUSD,20041116,143300,10495,10495,10490,10490
DJIUSD,20041116,143400,10489,10491,10489,10490
DJIUSD,20041116,143500,10490,10491,10488,10490
DJIUSD,20041116,143600,10490,10495,10490,10493
DJIUSD,20041116,143700,10493,10494,10492,10494
DJIUSD,20041116,143800,10493,10495,10493,10495
DJIUSD,20041116,143900,10494,10496,10490,10490
DJIUSD,20041116,144000,10492,10492,10487,10488
DJIUSD,20041116,144100,10489,10489,10485,10486
DJIUSD,20041116,144200,10487,10487,10484,10484
DJIUSD,20041116,144300,10486,10487,10481,10485
DJIUSD,20041116,144400,10485,10486,10481,10481
DJIUSD,20041116,144500,10482,10487,10480,10487
DJIUSD,20041116,144600,10488,10490,10485,10485
DJIUSD,20041116,144700,10487,10489,10484,10489
DJIUSD,20041116,144800,10487,10491,10487,10491
DJIUSD,20041116,144900,10491,10493,10488,10491
DJIUSD,20041116,145000,10490,10494,10489,10494
DJIUSD,20041116,145100,10495,10496,10493,10493
DJIUSD,20041116,145200,10493,10493,10491,10492
DJIUSD,20041116,145300,10491,10491,10485,10491
DJIUSD,20041116,145400,10489,10490,10489,10490
DJIUSD,20041116,145500,10492,10497,10489,10495
DJIUSD,20041116,145600,10496,10500,10495,10497
DJIUSD,20041116,145700,10499,10503,10499,10501
DJIUSD,20041116,145800,10501,10502,10499,10499
DJIUSD,20041116,145900,10500,10502,10497,10498
DJIUSD,20041116,150000,10499,10499,10497,10497
DJIUSD,20041116,150100,10498,10500,10497,10500
DJIUSD,20041116,150200,10499,10502,10499,10502
DJIUSD,20041116,150300,10502,10503,10498,10500
DJIUSD,20041116,150400,10500,10501,10499,10500
DJIUSD,20041116,150500,10501,10504,10501,10504
DJIUSD,20041116,150600,10505,10506,10501,10503
DJIUSD,20041116,150700,10504,10505,10501,10503
DJIUSD,20041116,150800,10504,10506,10502,10504
DJIUSD,20041116,150900,10505,10505,10501,10503
DJIUSD,20041116,151000,10501,10504,10501,10503
DJIUSD,20041116,151100,10503,10505,10502,10504
DJIUSD,20041116,151200,10502,10504,10502,10503
DJIUSD,20041116,151300,10501,10502,10501,10502
DJIUSD,20041116,151400,10501,10503,10499,10501
DJIUSD,20041116,151500,10498,10499,10495,10498
DJIUSD,20041116,151600,10498,10502,10498,10500
DJIUSD,20041116,151700,10499,10499,10497,10498
DJIUSD,20041116,151800,10497,10503,10497,10501
DJIUSD,20041116,151900,10504,10504,10502,10502
DJIUSD,20041116,152000,10503,10506,10502,10503
DJIUSD,20041116,152100,10505,10508,10505,10506
DJIUSD,20041116,152200,10506,10507,10504,10505
DJIUSD,20041116,152300,10504,10510,10503,10509
DJIUSD,20041116,152400,10508,10511,10506,10509
DJIUSD,20041116,152500,10508,10508,10504,10508
DJIUSD,20041116,152600,10506,10508,10506,10508
DJIUSD,20041116,152700,10509,10509,10504,10509
DJIUSD,20041116,152800,10510,10510,10504,10505
DJIUSD,20041116,152900,10506,10506,10503,10503
DJIUSD,20041116,153000,10502,10505,10498,10499
DJIUSD,20041116,153100,10498,10502,10497,10501
DJIUSD,20041116,153200,10503,10503,10501,10501
DJIUSD,20041116,153300,10502,10505,10498,10500
DJIUSD,20041116,153400,10501,10501,10499,10501
DJIUSD,20041116,153500,10502,10502,10500,10501
DJIUSD,20041116,153600,10502,10502,10500,10500
DJIUSD,20041116,153700,10501,10501,10497,10498
DJIUSD,20041116,153800,10499,10499,10498,10498
DJIUSD,20041116,153900,10500,10501,10498,10501
DJIUSD,20041116,154000,10500,10501,10499,10500
DJIUSD,20041116,154100,10502,10502,10500,10502
DJIUSD,20041116,154200,10501,10501,10494,10495
DJIUSD,20041116,154300,10495,10497,10490,10494
DJIUSD,20041116,154400,10495,10495,10494,10495
DJIUSD,20041116,154500,10493,10496,10493,10496
DJIUSD,20041116,154600,10497,10497,10492,10492
DJIUSD,20041116,154700,10492,10495,10490,10493
DJIUSD,20041116,154800,10493,10499,10493,10499
DJIUSD,20041116,154900,10499,10500,10494,10496
DJIUSD,20041116,155000,10498,10498,10496,10498
DJIUSD,20041116,155100,10498,10498,10497,10497
DJIUSD,20041116,155200,10497,10498,10497,10498
DJIUSD,20041116,155300,10498,10500,10496,10499
DJIUSD,20041116,155400,10500,10501,10499,10499
DJIUSD,20041116,155500,10499,10499,10496,10496
DJIUSD,20041116,155600,10496,10497,10495,10495
DJIUSD,20041116,155700,10496,10499,10496,10497
DJIUSD,20041116,155800,10496,10497,10495,10495
DJIUSD,20041116,155900,10496,10497,10496,10497
DJIUSD,20041116,160000,10495,10496,10495,10495
DJIUSD,20041116,160100,10496,10496,10493,10493
DJIUSD,20041116,160200,10493,10493,10489,10489
DJIUSD,20041116,160300,10491,10494,10491,10494
DJIUSD,20041116,160400,10495,10496,10493,10495
DJIUSD,20041116,160500,10494,10499,10494,10497
DJIUSD,20041116,160600,10497,10502,10497,10502
DJIUSD,20041116,160700,10502,10504,10502,10504
DJIUSD,20041116,160800,10503,10504,10502,10502
DJIUSD,20041116,160900,10502,10502,10500,10500
DJIUSD,20041116,161000,10500,10501,10500,10501
DJIUSD,20041116,161100,10501,10501,10498,10500
DJIUSD,20041116,161200,10501,10501,10500,10501
DJIUSD,20041116,161300,10501,10501,10500,10500
DJIUSD,20041116,161400,10500,10508,10500,10506
DJIUSD,20041116,161500,10506,10512,10506,10509
DJIUSD,20041116,161600,10509,10509,10505,10505
DJIUSD,20041116,161700,10505,10506,10504,10504
DJIUSD,20041116,161800,10505,10507,10502,10502
DJIUSD,20041116,161900,10504,10504,10502,10503
DJIUSD,20041116,162000,10505,10505,10501,10502
DJIUSD,20041116,162100,10503,10507,10502,10505
DJIUSD,20041116,162200,10507,10507,10501,10501
DJIUSD,20041116,162300,10503,10506,10502,10503
DJIUSD,20041116,162400,10502,10503,10497,10501
DJIUSD,20041116,162500,10500,10500,10490,10496
DJIUSD,20041116,162600,10496,10499,10495,10497
DJIUSD,20041116,162700,10498,10501,10498,10499
DJIUSD,20041116,162800,10497,10500,10497,10498
DJIUSD,20041116,162900,10497,10499,10497,10499
DJIUSD,20041116,163000,10499,10499,10498,10498
DJIUSD,20041116,163100,10500,10500,10497,10500
DJIUSD,20041116,163200,10499,10500,10498,10500
DJIUSD,20041116,163300,10502,10502,10499,10499
DJIUSD,20041116,163400,10500,10502,10499,10502
DJIUSD,20041116,163500,10502,10502,10502,10502
DJIUSD,20041116,163600,10501,10506,10501,10504
DJIUSD,20041116,163700,10505,10506,10503,10503
DJIUSD,20041116,163800,10504,10504,10504,10504
DJIUSD,20041116,163900,10502,10504,10502,10502
DJIUSD,20041116,164000,10504,10504,10502,10502
DJIUSD,20041116,164100,10503,10503,10498,10499
DJIUSD,20041116,164200,10499,10502,10499,10502
DJIUSD,20041116,164300,10501,10502,10501,10502
DJIUSD,20041116,164400,10501,10504,10500,10502
DJIUSD,20041116,164500,10502,10502,10498,10499
DJIUSD,20041116,164600,10501,10502,10500,10500
DJIUSD,20041116,164700,10501,10504,10501,10502
DJIUSD,20041116,164800,10503,10503,10502,10503
DJIUSD,20041116,164900,10504,10504,10501,10502
DJIUSD,20041116,165000,10501,10502,10501,10501
DJIUSD,20041116,165100,10501,10502,10498,10498
DJIUSD,20041116,165200,10501,10501,10497,10497
DJIUSD,20041116,165300,10497,10499,10495,10496
DJIUSD,20041116,165400,10495,10498,10495,10497
DJIUSD,20041116,165500,10497,10499,10497,10499
DJIUSD,20041116,165600,10499,10500,10498,10498
DJIUSD,20041116,165700,10497,10499,10497,10498
DJIUSD,20041116,165800,10498,10500,10498,10500
DJIUSD,20041116,165900,10500,10501,10497,10499
DJIUSD,20041116,170000,10499,10499,10494,10499
DJIUSD,20041116,170100,10500,10502,10498,10501
DJIUSD,20041116,170200,10500,10502,10498,10500
DJIUSD,20041116,170300,10501,10501,10498,10498
DJIUSD,20041116,170400,10499,10502,10497,10500
DJIUSD,20041116,170500,10500,10506,10500,10504
DJIUSD,20041116,170600,10505,10505,10503,10504
DJIUSD,20041116,170700,10505,10508,10505,10507
DJIUSD,20041116,170800,10507,10508,10501,10502
DJIUSD,20041116,170900,10502,10504,10500,10501
DJIUSD,20041116,171000,10503,10504,10503,10504
DJIUSD,20041116,171100,10503,10505,10502,10502
DJIUSD,20041116,171200,10503,10503,10502,10502
DJIUSD,20041116,171300,10501,10503,10500,10503
DJIUSD,20041116,171400,10501,10502,10497,10497
DJIUSD,20041116,171500,10499,10501,10498,10500
DJIUSD,20041116,171600,10501,10501,10499,10500
DJIUSD,20041116,171700,10501,10502,10500,10501
DJIUSD,20041116,171800,10502,10502,10498,10500
DJIUSD,20041116,171900,10500,10503,10499,10500
DJIUSD,20041116,172000,10499,10503,10497,10503
DJIUSD,20041116,172100,10501,10504,10500,10502
DJIUSD,20041116,172200,10502,10506,10502,10506
DJIUSD,20041116,172300,10505,10506,10504,10505
DJIUSD,20041116,172400,10504,10507,10504,10507
DJIUSD,20041116,172500,10508,10516,10506,10511
DJIUSD,20041116,172600,10511,10513,10511,10513
DJIUSD,20041116,172700,10511,10514,10510,10510
DJIUSD,20041116,172800,10510,10511,10509,10511
DJIUSD,20041116,172900,10510,10511,10509,10510
DJIUSD,20041116,173000,10510,10512,10509,10510
DJIUSD,20041116,173100,10511,10515,10511,10511
DJIUSD,20041116,173200,10511,10515,10511,10513
DJIUSD,20041116,173300,10511,10514,10511,10513
DJIUSD,20041116,173400,10513,10517,10512,10516
DJIUSD,20041116,173500,10516,10517,10514,10516
DJIUSD,20041116,173600,10515,10518,10515,10515
DJIUSD,20041116,173700,10515,10516,10515,10516
DJIUSD,20041116,173800,10516,10517,10515,10515
DJIUSD,20041116,173900,10514,10515,10514,10515
DJIUSD,20041116,174000,10514,10514,10511,10512
DJIUSD,20041116,174100,10510,10513,10509,10511
DJIUSD,20041116,174200,10511,10511,10508,10509
DJIUSD,20041116,174300,10509,10509,10508,10508
DJIUSD,20041116,174400,10509,10511,10507,10509
DJIUSD,20041116,174500,10510,10510,10508,10510
DJIUSD,20041116,174600,10511,10511,10509,10509
DJIUSD,20041116,174700,10510,10510,10508,10509
DJIUSD,20041116,174800,10511,10513,10508,10513
DJIUSD,20041116,174900,10513,10513,10510,10513
DJIUSD,20041116,175000,10513,10517,10511,10513
DJIUSD,20041116,175100,10512,10512,10510,10510
DJIUSD,20041116,175200,10513,10514,10503,10506
DJIUSD,20041116,175300,10505,10506,10504,10506
DJIUSD,20041116,175400,10505,10508,10502,10506
DJIUSD,20041116,175500,10505,10507,10503,10504
DJIUSD,20041116,175600,10504,10506,10499,10500
DJIUSD,20041116,175700,10499,10503,10499,10500
DJIUSD,20041116,175800,10500,10503,10499,10500
DJIUSD,20041116,175900,10503,10503,10501,10502
DJIUSD,20041116,180000,10502,10504,10502,10504
DJIUSD,20041116,180100,10502,10505,10501,10504
DJIUSD,20041116,180200,10505,10505,10502,10503
DJIUSD,20041116,180300,10502,10504,10502,10502
DJIUSD,20041116,180400,10504,10505,10501,10501
DJIUSD,20041116,180500,10502,10508,10502,10505
DJIUSD,20041116,180600,10505,10507,10505,10506
DJIUSD,20041116,180700,10506,10506,10505,10506
DJIUSD,20041116,180800,10505,10505,10504,10504
DJIUSD,20041116,180900,10505,10506,10497,10498
DJIUSD,20041116,181000,10497,10497,10495,10495
DJIUSD,20041116,181100,10497,10499,10490,10491
DJIUSD,20041116,181200,10491,10495,10490,10493
DJIUSD,20041116,181300,10491,10493,10489,10491
DJIUSD,20041116,181400,10491,10491,10486,10486
DJIUSD,20041116,181500,10485,10489,10484,10488
DJIUSD,20041116,181600,10490,10490,10485,10488
DJIUSD,20041116,181700,10489,10494,10489,10494
DJIUSD,20041116,181800,10494,10494,10490,10493
DJIUSD,20041116,181900,10493,10497,10491,10493
DJIUSD,20041116,182000,10495,10495,10492,10492
DJIUSD,20041116,182100,10492,10495,10492,10495
DJIUSD,20041116,182200,10494,10495,10494,10495
DJIUSD,20041116,182300,10494,10498,10493,10497
DJIUSD,20041116,182400,10496,10498,10494,10494
DJIUSD,20041116,182500,10496,10497,10494,10497
DJIUSD,20041116,182600,10497,10500,10496,10498
DJIUSD,20041116,182700,10497,10499,10496,10499
DJIUSD,20041116,182800,10498,10500,10496,10500
DJIUSD,20041116,182900,10499,10501,10498,10499
DJIUSD,20041116,183000,10499,10500,10493,10496
DJIUSD,20041116,183100,10496,10496,10493,10493
DJIUSD,20041116,183200,10494,10494,10490,10490
DJIUSD,20041116,183300,10490,10493,10490,10492
DJIUSD,20041116,183400,10493,10496,10493,10493
DJIUSD,20041116,183500,10494,10496,10494,10495
DJIUSD,20041116,183600,10496,10500,10495,10496
DJIUSD,20041116,183700,10498,10499,10497,10498
DJIUSD,20041116,183800,10497,10499,10496,10499
DJIUSD,20041116,183900,10498,10501,10495,10498
DJIUSD,20041116,184000,10498,10498,10495,10496
DJIUSD,20041116,184100,10495,10497,10491,10491
DJIUSD,20041116,184200,10490,10491,10489,10491
DJIUSD,20041116,184300,10490,10490,10489,10489
DJIUSD,20041116,184400,10491,10493,10489,10489
DJIUSD,20041116,184500,10491,10491,10488,10491
DJIUSD,20041116,184600,10491,10494,10490,10494
DJIUSD,20041116,184700,10494,10495,10491,10494
DJIUSD,20041116,184800,10494,10495,10490,10491
DJIUSD,20041116,184900,10491,10491,10490,10490
DJIUSD,20041116,185000,10491,10491,10485,10488
DJIUSD,20041116,185100,10489,10493,10488,10493
DJIUSD,20041116,185200,10494,10494,10492,10492
DJIUSD,20041116,185300,10493,10494,10493,10493
DJIUSD,20041116,185400,10494,10495,10493,10494
DJIUSD,20041116,185500,10494,10495,10494,10494
DJIUSD,20041116,185600,10495,10495,10492,10493
DJIUSD,20041116,185700,10492,10495,10492,10495
DJIUSD,20041116,185800,10494,10497,10492,10496
DJIUSD,20041116,185900,10497,10497,10495,10496
DJIUSD,20041116,190000,10495,10496,10494,10494
DJIUSD,20041116,190100,10494,10501,10492,10498
DJIUSD,20041116,190200,10500,10502,10498,10502
DJIUSD,20041116,190300,10502,10502,10499,10501
DJIUSD,20041116,190400,10502,10502,10500,10502
DJIUSD,20041116,190500,10502,10504,10501,10503
DJIUSD,20041116,190600,10502,10507,10502,10504
DJIUSD,20041116,190700,10506,10506,10505,10505
DJIUSD,20041116,190800,10504,10504,10501,10502
DJIUSD,20041116,190900,10503,10504,10501,10501
DJIUSD,20041116,191000,10501,10503,10501,10503
DJIUSD,20041116,191100,10503,10503,10501,10501
DJIUSD,20041116,191200,10501,10503,10501,10502
DJIUSD,20041116,191300,10501,10503,10501,10503
DJIUSD,20041116,191400,10503,10507,10503,10505
DJIUSD,20041116,191500,10506,10506,10505,10505
DJIUSD,20041116,191600,10505,10508,10504,10505
DJIUSD,20041116,191700,10505,10509,10505,10507
DJIUSD,20041116,191800,10507,10507,10506,10506
DJIUSD,20041116,191900,10508,10512,10506,10510
DJIUSD,20041116,192000,10511,10512,10509,10512
DJIUSD,20041116,192100,10510,10510,10509,10509
DJIUSD,20041116,192200,10509,10509,10506,10509
DJIUSD,20041116,192300,10509,10509,10506,10508
DJIUSD,20041116,192400,10506,10508,10506,10508
DJIUSD,20041116,192500,10508,10508,10506,10507
DJIUSD,20041116,192600,10508,10510,10507,10509
DJIUSD,20041116,192700,10508,10510,10506,10506
DJIUSD,20041116,192800,10507,10507,10501,10501
DJIUSD,20041116,192900,10502,10505,10502,10505
DJIUSD,20041116,193000,10505,10506,10504,10505
DJIUSD,20041116,193100,10506,10506,10501,10503
DJIUSD,20041116,193200,10502,10506,10501,10504
DJIUSD,20041116,193300,10504,10507,10503,10505
DJIUSD,20041116,193400,10504,10504,10503,10504
DJIUSD,20041116,193500,10504,10509,10504,10509
DJIUSD,20041116,193600,10508,10512,10507,10512
DJIUSD,20041116,193700,10514,10516,10512,10513
DJIUSD,20041116,193800,10512,10515,10511,10511
DJIUSD,20041116,193900,10511,10511,10510,10511
DJIUSD,20041116,194000,10513,10514,10508,10508
DJIUSD,20041116,194100,10507,10507,10504,10506
DJIUSD,20041116,194200,10505,10507,10504,10504
DJIUSD,20041116,194300,10504,10506,10500,10503
DJIUSD,20041116,194400,10506,10506,10502,10505
DJIUSD,20041116,194500,10504,10504,10499,10501
DJIUSD,20041116,194600,10500,10503,10499,10502
DJIUSD,20041116,194700,10503,10503,10501,10502
DJIUSD,20041116,194800,10502,10502,10499,10500
DJIUSD,20041116,194900,10500,10502,10500,10501
DJIUSD,20041116,195000,10501,10501,10498,10501
DJIUSD,20041116,195100,10499,10500,10497,10497
DJIUSD,20041116,195200,10500,10501,10500,10501
DJIUSD,20041116,195300,10500,10501,10495,10496
DJIUSD,20041116,195400,10497,10497,10493,10494
DJIUSD,20041116,195500,10493,10494,10491,10493
DJIUSD,20041116,195600,10491,10492,10491,10492
DJIUSD,20041116,195700,10493,10493,10490,10491
DJIUSD,20041116,195800,10490,10494,10489,10494
DJIUSD,20041116,195900,10493,10493,10490,10492
DJIUSD,20041116,200000,10491,10494,10490,10494
DJIUSD,20041116,200100,10493,10494,10491,10492
DJIUSD,20041116,200200,10494,10497,10494,10497
DJIUSD,20041116,200300,10498,10500,10497,10498
DJIUSD,20041116,200400,10497,10498,10497,10497
DJIUSD,20041116,200500,10496,10498,10495,10497
DJIUSD,20041116,200600,10497,10499,10496,10499
DJIUSD,20041116,200700,10498,10498,10492,10495
DJIUSD,20041116,200800,10495,10496,10493,10495
DJIUSD,20041116,200900,10495,10496,10493,10495
DJIUSD,20041116,201000,10495,10500,10494,10499
DJIUSD,20041116,201100,10501,10501,10498,10500
DJIUSD,20041116,201200,10501,10502,10499,10501
DJIUSD,20041116,201300,10500,10500,10499,10499
DJIUSD,20041116,201400,10501,10502,10499,10500
DJIUSD,20041116,201500,10501,10502,10500,10500
DJIUSD,20041116,201600,10501,10502,10500,10501
DJIUSD,20041116,201700,10500,10501,10500,10501
DJIUSD,20041116,201800,10502,10502,10502,10502
DJIUSD,20041116,201900,10502,10502,10501,10502
DJIUSD,20041116,202000,10503,10505,10502,10505
DJIUSD,20041116,202100,10503,10504,10503,10503
DJIUSD,20041116,202200,10505,10505,10504,10504
DJIUSD,20041116,202300,10504,10504,10503,10504
DJIUSD,20041116,202400,10504,10504,10504,10504
DJIUSD,20041116,202500,10505,10505,10503,10504
DJIUSD,20041116,202600,10503,10503,10503,10503
DJIUSD,20041116,202700,10502,10502,10502,10502
DJIUSD,20041116,202900,10504,10505,10504,10505
DJIUSD,20041116,203000,10502,10505,10502,10505
DJIUSD,20041116,203100,10505,10506,10505,10505
DJIUSD,20041116,203200,10504,10505,10504,10504
DJIUSD,20041116,203300,10503,10504,10502,10504
DJIUSD,20041116,203400,10504,10504,10504,10504
DJIUSD,20041116,203500,10504,10507,10504,10507
DJIUSD,20041116,203700,10506,10507,10505,10506
DJIUSD,20041116,203800,10506,10507,10506,10507
DJIUSD,20041116,203900,10507,10508,10506,10508
DJIUSD,20041116,204000,10507,10507,10505,10505
DJIUSD,20041116,204100,10507,10507,10505,10505
DJIUSD,20041116,204200,10508,10508,10507,10508
DJIUSD,20041116,204300,10508,10509,10508,10509
DJIUSD,20041116,204400,10509,10509,10508,10509
DJIUSD,20041116,204500,10510,10513,10509,10512
DJIUSD,20041116,204600,10511,10511,10510,10510
DJIUSD,20041116,204700,10510,10510,10508,10508
DJIUSD,20041116,204800,10510,10510,10509,10509
DJIUSD,20041116,204900,10510,10511,10510,10510
DJIUSD,20041116,205000,10511,10513,10511,10513
DJIUSD,20041116,205100,10512,10512,10511,10511
DJIUSD,20041116,205200,10510,10510,10509,10509
DJIUSD,20041116,205300,10510,10510,10508,10508
DJIUSD,20041116,205400,10510,10510,10509,10509
DJIUSD,20041116,205500,10509,10511,10509,10511
DJIUSD,20041116,205600,10514,10514,10511,10511
DJIUSD,20041116,205700,10513,10514,10513,10513
DJIUSD,20041116,205800,10513,10513,10512,10512
DJIUSD,20041116,205900,10511,10513,10501,10501
SPXUSD,20041116,000600,1184,1185,1184,1185
SPXUSD,20041116,000800,1185,1185,1184,1185
SPXUSD,20041116,001000,1184,1184,1184,1184
SPXUSD,20041116,001200,1185,1185,1183,1184
SPXUSD,20041116,001600,1184,1185,1184,1185
SPXUSD,20041116,001700,1184,1185,1184,1184
SPXUSD,20041116,002000,1184,1185,1184,1184
SPXUSD,20041116,002300,1184,1185,1184,1185
SPXUSD,20041116,002600,1184,1185,1184,1184
SPXUSD,20041116,002800,1185,1185,1184,1184
SPXUSD,20041116,002900,1185,1185,1185,1185
SPXUSD,20041116,003000,1185,1185,1184,1184
SPXUSD,20041116,003200,1183,1185,1183,1185
SPXUSD,20041116,003400,1183,1184,1183,1184
SPXUSD,20041116,003500,1184,1184,1184,1184
SPXUSD,20041116,003700,1185,1185,1184,1184
SPXUSD,20041116,004000,1185,1185,1184,1185
SPXUSD,20041116,004800,1184,1185,1184,1185
SPXUSD,20041116,004900,1185,1185,1185,1185
SPXUSD,20041116,005000,1184,1184,1184,1184
SPXUSD,20041116,005200,1184,1185,1184,1184
SPXUSD,20041116,005500,1185,1185,1185,1185
SPXUSD,20041116,005600,1185,1185,1184,1184
SPXUSD,20041116,005800,1185,1185,1184,1184
SPXUSD,20041116,005900,1185,1185,1184,1184
SPXUSD,20041116,010000,1184,1184,1184,1184
SPXUSD,20041116,010200,1183,1185,1183,1184
SPXUSD,20041116,010500,1185,1185,1183,1185
SPXUSD,20041116,010700,1184,1185,1184,1184
SPXUSD,20041116,011000,1184,1185,1183,1183
SPXUSD,20041116,011200,1184,1184,1184,1184
SPXUSD,20041116,011600,1183,1184,1183,1183
SPXUSD,20041116,011800,1184,1184,1184,1184
SPXUSD,20041116,011900,1185,1185,1183,1183
SPXUSD,20041116,012000,1185,1185,1184,1184
SPXUSD,20041116,012100,1184,1184,1183,1183
SPXUSD,20041116,012200,1183,1183,1183,1183
SPXUSD,20041116,012500,1183,1184,1183,1184
SPXUSD,20041116,012600,1184,1185,1184,1185
SPXUSD,20041116,012800,1184,1184,1183,1183
SPXUSD,20041116,012900,1185,1185,1184,1184
SPXUSD,20041116,013000,1183,1184,1183,1184
SPXUSD,20041116,013200,1184,1184,1184,1184
SPXUSD,20041116,013300,1184,1184,1184,1184
SPXUSD,20041116,013400,1183,1184,1183,1184
SPXUSD,20041116,013500,1185,1185,1184,1184
SPXUSD,20041116,013600,1185,1185,1184,1185
SPXUSD,20041116,013900,1184,1184,1184,1184
SPXUSD,20041116,014100,1183,1184,1183,1184
SPXUSD,20041116,014700,1184,1184,1183,1183
SPXUSD,20041116,014800,1184,1184,1183,1183
SPXUSD,20041116,014900,1184,1185,1183,1183
SPXUSD,20041116,015000,1183,1184,1183,1184
SPXUSD,20041116,015100,1184,1185,1183,1183
SPXUSD,20041116,015500,1183,1184,1183,1184
SPXUSD,20041116,015800,1184,1185,1184,1185
SPXUSD,20041116,020000,1184,1184,1184,1184
SPXUSD,20041116,020200,1184,1184,1184,1184
SPXUSD,20041116,020300,1185,1185,1184,1185
SPXUSD,20041116,020600,1184,1184,1183,1183
SPXUSD,20041116,020700,1184,1184,1184,1184
SPXUSD,20041116,020800,1184,1184,1184,1184
SPXUSD,20041116,020900,1185,1185,1184,1184
SPXUSD,20041116,021100,1185,1185,1183,1183
SPXUSD,20041116,021300,1183,1184,1183,1184
SPXUSD,20041116,021400,1184,1185,1183,1183
SPXUSD,20041116,021700,1184,1185,1184,1185
SPXUSD,20041116,021800,1185,1185,1184,1185
SPXUSD,20041116,021900,1183,1183,1183,1183
SPXUSD,20041116,022000,1183,1184,1183,1183
SPXUSD,20041116,022100,1184,1185,1183,1185
SPXUSD,20041116,022400,1184,1185,1184,1184
SPXUSD,20041116,023200,1183,1184,1183,1184
SPXUSD,20041116,023400,1183,1184,1183,1184
SPXUSD,20041116,023500,1184,1184,1183,1183
SPXUSD,20041116,023600,1185,1185,1183,1183
SPXUSD,20041116,023800,1183,1185,1183,1185
SPXUSD,20041116,024100,1183,1184,1183,1184
SPXUSD,20041116,024300,1185,1185,1184,1184
SPXUSD,20041116,024500,1185,1185,1183,1183
SPXUSD,20041116,024700,1184,1184,1184,1184
SPXUSD,20041116,025000,1183,1185,1183,1184
SPXUSD,20041116,025400,1183,1184,1183,1184
SPXUSD,20041116,025700,1183,1184,1183,1183
SPXUSD,20041116,025800,1183,1185,1183,1183
SPXUSD,20041116,030000,1184,1185,1184,1184
SPXUSD,20041116,030400,1183,1184,1183,1184
SPXUSD,20041116,030500,1183,1185,1183,1183
SPXUSD,20041116,030600,1183,1184,1183,1183
SPXUSD,20041116,030700,1184,1185,1184,1185
SPXUSD,20041116,030900,1185,1185,1183,1184
SPXUSD,20041116,031100,1183,1183,1183,1183
SPXUSD,20041116,031300,1184,1184,1184,1184
SPXUSD,20041116,031800,1184,1185,1183,1184
SPXUSD,20041116,032300,1183,1184,1183,1184
SPXUSD,20041116,032400,1183,1184,1183,1184
SPXUSD,20041116,032500,1184,1184,1184,1184
SPXUSD,20041116,032600,1184,1185,1184,1184
SPXUSD,20041116,032700,1183,1184,1183,1184
SPXUSD,20041116,032800,1184,1184,1184,1184
SPXUSD,20041116,032900,1184,1184,1183,1184
SPXUSD,20041116,033000,1185,1185,1183,1183
SPXUSD,20041116,033100,1185,1185,1183,1183
SPXUSD,20041116,033200,1185,1185,1184,1184
SPXUSD,20041116,033400,1184,1184,1183,1183
SPXUSD,20041116,034300,1183,1184,1183,1184
SPXUSD,20041116,034400,1183,1185,1183,1185
SPXUSD,20041116,034500,1184,1184,1183,1183
SPXUSD,20041116,034600,1184,1185,1184,1185
SPXUSD,20041116,035000,1184,1184,1183,1183
SPXUSD,20041116,035200,1184,1184,1183,1184
SPXUSD,20041116,035300,1184,1184,1184,1184
SPXUSD,20041116,035400,1184,1184,1183,1183
SPXUSD,20041116,035500,1184,1184,1183,1183
SPXUSD,20041116,035700,1184,1184,1184,1184
SPXUSD,20041116,035800,1185,1185,1184,1184
SPXUSD,20041116,040000,1184,1184,1183,1183
SPXUSD,20041116,040200,1183,1184,1183,1184
SPXUSD,20041116,040400,1184,1184,1183,1183
SPXUSD,20041116,040900,1184,1185,1184,1185
SPXUSD,20041116,041100,1184,1184,1183,1184
SPXUSD,20041116,041200,1183,1184,1183,1184
SPXUSD,20041116,041300,1183,1184,1183,1184
SPXUSD,20041116,041600,1184,1184,1183,1183
SPXUSD,20041116,041900,1185,1185,1183,1184
SPXUSD,20041116,042900,1183,1185,1183,1185
SPXUSD,20041116,043000,1184,1185,1184,1185
SPXUSD,20041116,043100,1184,1184,1183,1184
SPXUSD,20041116,043200,1185,1185,1184,1184
SPXUSD,20041116,043600,1183,1184,1183,1183
SPXUSD,20041116,043700,1183,1184,1183,1183
SPXUSD,20041116,043900,1184,1184,1183,1183
SPXUSD,20041116,044000,1185,1185,1183,1183
SPXUSD,20041116,044100,1184,1184,1183,1184
SPXUSD,20041116,044300,1184,1184,1183,1183
SPXUSD,20041116,044400,1183,1183,1183,1183
SPXUSD,20041116,044500,1183,1184,1183,1183
SPXUSD,20041116,044800,1184,1185,1184,1185
SPXUSD,20041116,044900,1184,1185,1183,1185
SPXUSD,20041116,045000,1183,1184,1183,1184
SPXUSD,20041116,050000,1184,1184,1183,1184
SPXUSD,20041116,050300,1184,1184,1184,1184
SPXUSD,20041116,050400,1184,1184,1183,1184
SPXUSD,20041116,050600,1184,1184,1184,1184
SPXUSD,20041116,050900,1184,1185,1183,1183
SPXUSD,20041116,051200,1184,1184,1183,1184
SPXUSD,20041116,051300,1183,1184,1183,1184
SPXUSD,20041116,051700,1184,1185,1183,1185
SPXUSD,20041116,051800,1183,1184,1183,1184
SPXUSD,20041116,051900,1184,1184,1183,1184
SPXUSD,20041116,052100,1184,1184,1183,1183
SPXUSD,20041116,052400,1184,1184,1184,1184
SPXUSD,20041116,052500,1184,1184,1183,1183
SPXUSD,20041116,052900,1184,1184,1183,1183
SPXUSD,20041116,053000,1183,1184,1183,1183
SPXUSD,20041116,053500,1184,1184,1184,1184
SPXUSD,20041116,053900,1184,1184,1183,1183
SPXUSD,20041116,054100,1183,1184,1183,1183
SPXUSD,20041116,054300,1183,1184,1183,1183
SPXUSD,20041116,054600,1183,1184,1183,1183
SPXUSD,20041116,055000,1184,1184,1184,1184
SPXUSD,20041116,055200,1184,1184,1184,1184
SPXUSD,20041116,055300,1183,1184,1183,1183
SPXUSD,20041116,055400,1184,1184,1184,1184
SPXUSD,20041116,055500,1183,1184,1183,1183
SPXUSD,20041116,055600,1183,1184,1183,1183
SPXUSD,20041116,055700,1183,1183,1183,1183
SPXUSD,20041116,055800,1184,1184,1183,1184
SPXUSD,20041116,055900,1184,1184,1184,1184
SPXUSD,20041116,061000,1183,1184,1183,1183
SPXUSD,20041116,061400,1184,1184,1183,1183
SPXUSD,20041116,061500,1184,1184,1184,1184
SPXUSD,20041116,061600,1184,1184,1183,1183
SPXUSD,20041116,061700,1183,1184,1183,1183
SPXUSD,20041116,061800,1183,1183,1183,1183
SPXUSD,20041116,061900,1183,1184,1183,1183
SPXUSD,20041116,062000,1184,1184,1183,1183
SPXUSD,20041116,062100,1183,1183,1183,1183
SPXUSD,20041116,062200,1184,1184,1183,1183
SPXUSD,20041116,062300,1183,1184,1183,1183
SPXUSD,20041116,062400,1183,1184,1183,1184
SPXUSD,20041116,062500,1183,1184,1183,1184
SPXUSD,20041116,062600,1184,1184,1183,1184
SPXUSD,20041116,062700,1183,1184,1183,1184
SPXUSD,20041116,062800,1183,1184,1183,1184
SPXUSD,20041116,062900,1183,1184,1183,1183
SPXUSD,20041116,063200,1183,1184,1183,1183
SPXUSD,20041116,063300,1184,1184,1184,1184
SPXUSD,20041116,063400,1184,1184,1183,1183
SPXUSD,20041116,063500,1183,1183,1183,1183
SPXUSD,20041116,063900,1183,1183,1183,1183
SPXUSD,20041116,064000,1183,1184,1183,1183
SPXUSD,20041116,064100,1184,1184,1183,1183
SPXUSD,20041116,064200,1184,1184,1183,1183
SPXUSD,20041116,064300,1184,1184,1183,1183
SPXUSD,20041116,064400,1184,1184,1183,1184
SPXUSD,20041116,064600,1184,1184,1183,1183
SPXUSD,20041116,065000,1184,1184,1184,1184
SPXUSD,20041116,065100,1184,1185,1184,1185
SPXUSD,20041116,065400,1183,1185,1183,1183
SPXUSD,20041116,065500,1185,1185,1183,1184
SPXUSD,20041116,065600,1184,1184,1183,1184
SPXUSD,20041116,065700,1184,1184,1183,1183
SPXUSD,20041116,070200,1184,1184,1183,1183
SPXUSD,20041116,070300,1184,1184,1183,1183
SPXUSD,20041116,070600,1184,1185,1183,1183
SPXUSD,20041116,070900,1184,1184,1183,1183
SPXUSD,20041116,071000,1183,1184,1183,1184
SPXUSD,20041116,071100,1184,1184,1184,1184
SPXUSD,20041116,071200,1183,1184,1183,1183
SPXUSD,20041116,071300,1183,1184,1183,1184
SPXUSD,20041116,071400,1184,1184,1183,1183
SPXUSD,20041116,072200,1184,1184,1183,1183
SPXUSD,20041116,072400,1184,1184,1183,1183
SPXUSD,20041116,072500,1184,1184,1183,1184
SPXUSD,20041116,072600,1183,1184,1183,1184
SPXUSD,20041116,072700,1183,1184,1183,1184
SPXUSD,20041116,072800,1184,1184,1183,1184
SPXUSD,20041116,072900,1184,1184,1183,1184
SPXUSD,20041116,073200,1183,1184,1183,1184
SPXUSD,20041116,073300,1184,1184,1183,1184
SPXUSD,20041116,073400,1184,1184,1184,1184
SPXUSD,20041116,073600,1183,1184,1183,1183
SPXUSD,20041116,073800,1184,1184,1184,1184
SPXUSD,20041116,073900,1184,1184,1183,1184
SPXUSD,20041116,074000,1182,1184,1182,1184
SPXUSD,20041116,074300,1182,1183,1182,1183
SPXUSD,20041116,074400,1184,1184,1182,1184
SPXUSD,20041116,074500,1184,1184,1182,1182
SPXUSD,20041116,074600,1184,1184,1183,1184
SPXUSD,20041116,074700,1183,1183,1182,1182
SPXUSD,20041116,074900,1184,1184,1183,1183
SPXUSD,20041116,075000,1182,1183,1182,1183
SPXUSD,20041116,075100,1184,1184,1183,1183
SPXUSD,20041116,075200,1183,1183,1182,1182
SPXUSD,20041116,075300,1183,1183,1183,1183
SPXUSD,20041116,075400,1184,1184,1182,1182
SPXUSD,20041116,075500,1183,1183,1182,1182
SPXUSD,20041116,075700,1184,1184,1182,1182
SPXUSD,20041116,075800,1184,1184,1182,1182
SPXUSD,20041116,075900,1182,1183,1182,1183
SPXUSD,20041116,080000,1182,1183,1182,1182
SPXUSD,20041116,080100,1183,1183,1183,1183
SPXUSD,20041116,080200,1183,1183,1182,1183
SPXUSD,20041116,080300,1183,1183,1182,1182
SPXUSD,20041116,080400,1181,1183,1181,1183
SPXUSD,20041116,080500,1182,1182,1181,1181
SPXUSD,20041116,080600,1182,1183,1182,1183
SPXUSD,20041116,080700,1183,1183,1181,1181
SPXUSD,20041116,080800,1183,1183,1182,1182
SPXUSD,20041116,080900,1182,1182,1182,1182
SPXUSD,20041116,081000,1183,1183,1181,1181
SPXUSD,20041116,081100,1181,1183,1181,1182
SPXUSD,20041116,081200,1182,1182,1182,1182
SPXUSD,20041116,081300,1182,1182,1182,1182
SPXUSD,20041116,081400,1182,1182,1181,1182
SPXUSD,20041116,081500,1182,1183,1182,1182
SPXUSD,20041116,081600,1183,1183,1183,1183
SPXUSD,20041116,081700,1182,1183,1182,1182
SPXUSD,20041116,081800,1182,1183,1182,1183
SPXUSD,20041116,081900,1182,1184,1182,1182
SPXUSD,20041116,082000,1183,1183,1182,1182
SPXUSD,20041116,082100,1182,1183,1182,1183
SPXUSD,20041116,082200,1182,1182,1181,1182
SPXUSD,20041116,082300,1181,1182,1181,1181
SPXUSD,20041116,082400,1183,1183,1183,1183
SPXUSD,20041116,082500,1182,1183,1182,1183
SPXUSD,20041116,082600,1183,1183,1182,1182
SPXUSD,20041116,082700,1183,1183,1182,1182
SPXUSD,20041116,082800,1183,1183,1182,1183
SPXUSD,20041116,082900,1183,1183,1182,1182
SPXUSD,20041116,083000,1182,1182,1182,1182
SPXUSD,20041116,083100,1183,1183,1182,1183
SPXUSD,20041116,083200,1184,1184,1182,1184
SPXUSD,20041116,083300,1184,1184,1182,1182
SPXUSD,20041116,083400,1183,1183,1182,1182
SPXUSD,20041116,083600,1182,1183,1182,1183
SPXUSD,20041116,083700,1182,1183,1182,1182
SPXUSD,20041116,083800,1183,1183,1182,1183
SPXUSD,20041116,083900,1183,1183,1182,1183
SPXUSD,20041116,084000,1183,1183,1181,1183
SPXUSD,20041116,084100,1183,1183,1182,1182
SPXUSD,20041116,084200,1183,1183,1183,1183
SPXUSD,20041116,084300,1183,1183,1182,1182
SPXUSD,20041116,084400,1182,1183,1182,1183
SPXUSD,20041116,084500,1182,1183,1182,1183
SPXUSD,20041116,084600,1182,1182,1181,1182
SPXUSD,20041116,084700,1183,1183,1182,1182
SPXUSD,20041116,085000,1181,1183,1181,1183
SPXUSD,20041116,085100,1183,1183,1181,1183
SPXUSD,20041116,085200,1182,1182,1182,1182
SPXUSD,20041116,085400,1183,1183,1182,1182
SPXUSD,20041116,085500,1183,1183,1182,1182
SPXUSD,20041116,085600,1183,1183,1183,1183
SPXUSD,20041116,085800,1182,1183,1182,1182
SPXUSD,20041116,085900,1182,1183,1182,1183
SPXUSD,20041116,090000,1183,1183,1182,1182
SPXUSD,20041116,090300,1182,1183,1182,1183
SPXUSD,20041116,090400,1182,1182,1181,1181
SPXUSD,20041116,090500,1182,1183,1182,1183
SPXUSD,20041116,090600,1182,1183,1182,1183
SPXUSD,20041116,090700,1181,1183,1181,1182
SPXUSD,20041116,090800,1181,1183,1181,1183
SPXUSD,20041116,090900,1181,1182,1181,1181
SPXUSD,20041116,091000,1182,1182,1181,1182
SPXUSD,20041116,091100,1181,1182,1181,1182
SPXUSD,20041116,091200,1181,1182,1181,1181
SPXUSD,20041116,091300,1182,1182,1181,1182
SPXUSD,20041116,091400,1181,1181,1181,1181
SPXUSD,20041116,091500,1181,1183,1181,1183
SPXUSD,20041116,091600,1182,1182,1182,1182
SPXUSD,20041116,091700,1182,1182,1182,1182
SPXUSD,20041116,091800,1182,1182,1181,1181
SPXUSD,20041116,091900,1182,1182,1181,1181
SPXUSD,20041116,092000,1182,1182,1181,1181
SPXUSD,20041116,092100,1182,1182,1182,1182
SPXUSD,20041116,092200,1182,1182,1181,1181
SPXUSD,20041116,092300,1182,1183,1181,1183
SPXUSD,20041116,092400,1183,1183,1182,1182
SPXUSD,20041116,092500,1182,1182,1181,1182
SPXUSD,20041116,092600,1182,1182,1181,1181
SPXUSD,20041116,092700,1182,1182,1181,1182
SPXUSD,20041116,092900,1183,1183,1181,1181
SPXUSD,20041116,093000,1181,1183,1181,1183
SPXUSD,20041116,093100,1182,1182,1181,1181
SPXUSD,20041116,093200,1182,1182,1182,1182
SPXUSD,20041116,093300,1181,1183,1181,1181
SPXUSD,20041116,093400,1181,1183,1181,1182
SPXUSD,20041116,093500,1182,1182,1181,1181
SPXUSD,20041116,093600,1182,1182,1181,1181
SPXUSD,20041116,093700,1182,1183,1182,1183
SPXUSD,20041116,093800,1183,1183,1182,1182
SPXUSD,20041116,093900,1181,1182,1181,1182
SPXUSD,20041116,094000,1181,1182,1181,1182
SPXUSD,20041116,094200,1183,1183,1181,1181
SPXUSD,20041116,094300,1183,1183,1182,1183
SPXUSD,20041116,094400,1182,1183,1182,1183
SPXUSD,20041116,094500,1182,1183,1182,1183
SPXUSD,20041116,094600,1182,1182,1181,1182
SPXUSD,20041116,094700,1182,1183,1182,1182
SPXUSD,20041116,094800,1182,1182,1182,1182
SPXUSD,20041116,095000,1183,1183,1182,1182
SPXUSD,20041116,095100,1182,1183,1182,1182
SPXUSD,20041116,095300,1182,1183,1182,1183
SPXUSD,20041116,095400,1182,1183,1181,1183
SPXUSD,20041116,095500,1182,1182,1181,1181
SPXUSD,20041116,095600,1183,1183,1183,1183
SPXUSD,20041116,095700,1182,1183,1182,1183
SPXUSD,20041116,095800,1183,1183,1183,1183
SPXUSD,20041116,095900,1183,1183,1182,1182
SPXUSD,20041116,100000,1183,1184,1182,1183
SPXUSD,20041116,100100,1183,1183,1182,1183
SPXUSD,20041116,100200,1183,1183,1183,1183
SPXUSD,20041116,100300,1182,1184,1182,1183
SPXUSD,20041116,100400,1182,1183,1182,1183
SPXUSD,20041116,100500,1183,1183,1182,1182
SPXUSD,20041116,100600,1182,1184,1182,1183
SPXUSD,20041116,100700,1183,1183,1182,1183
SPXUSD,20041116,100800,1183,1183,1182,1182
SPXUSD,20041116,100900,1182,1183,1182,1183
SPXUSD,20041116,101000,1183,1183,1183,1183
SPXUSD,20041116,101100,1182,1183,1182,1183
SPXUSD,20041116,101200,1183,1183,1182,1182
SPXUSD,20041116,101300,1183,1183,1181,1182
SPXUSD,20041116,101500,1182,1183,1182,1183
SPXUSD,20041116,101600,1182,1183,1181,1181
SPXUSD,20041116,101700,1182,1183,1181,1183
SPXUSD,20041116,101800,1181,1182,1181,1182
SPXUSD,20041116,101900,1183,1183,1182,1182
SPXUSD,20041116,102000,1182,1183,1181,1181
SPXUSD,20041116,102100,1182,1183,1182,1182
SPXUSD,20041116,102200,1183,1183,1182,1183
SPXUSD,20041116,102300,1182,1183,1181,1182
SPXUSD,20041116,102400,1182,1182,1182,1182
SPXUSD,20041116,102500,1183,1183,1182,1182
SPXUSD,20041116,102600,1182,1182,1181,1181
SPXUSD,20041116,102700,1183,1183,1182,1182
SPXUSD,20041116,102800,1182,1182,1181,1182
SPXUSD,20041116,102900,1182,1182,1182,1182
SPXUSD,20041116,103000,1181,1181,1181,1181
SPXUSD,20041116,103100,1182,1183,1182,1183
SPXUSD,20041116,103200,1181,1182,1181,1181
SPXUSD,20041116,103300,1181,1182,1181,1182
SPXUSD,20041116,103400,1181,1182,1181,1182
SPXUSD,20041116,103500,1181,1182,1181,1182
SPXUSD,20041116,103600,1182,1182,1180,1180
SPXUSD,20041116,103700,1181,1181,1181,1181
SPXUSD,20041116,103900,1181,1181,1181,1181
SPXUSD,20041116,104000,1182,1182,1180,1181
SPXUSD,20041116,104100,1181,1182,1181,1182
SPXUSD,20041116,104200,1182,1182,1180,1182
SPXUSD,20041116,104300,1181,1182,1181,1182
SPXUSD,20041116,104400,1182,1182,1181,1182
SPXUSD,20041116,104500,1182,1182,1181,1181
SPXUSD,20041116,104600,1181,1181,1181,1181
SPXUSD,20041116,104700,1182,1182,1181,1181
SPXUSD,20041116,104800,1181,1182,1181,1182
SPXUSD,20041116,104900,1182,1182,1182,1182
SPXUSD,20041116,105000,1182,1182,1181,1182
SPXUSD,20041116,105100,1181,1182,1181,1181
SPXUSD,20041116,105200,1182,1182,1181,1182
SPXUSD,20041116,105300,1181,1182,1181,1182
SPXUSD,20041116,105400,1182,1182,1180,1182
SPXUSD,20041116,105500,1181,1182,1181,1181
SPXUSD,20041116,105600,1181,1182,1181,1181
SPXUSD,20041116,105700,1182,1182,1181,1182
SPXUSD,20041116,105800,1181,1182,1181,1181
SPXUSD,20041116,105900,1181,1182,1181,1182
SPXUSD,20041116,110000,1182,1182,1181,1182
SPXUSD,20041116,110100,1181,1182,1181,1182
SPXUSD,20041116,110200,1182,1182,1181,1182
SPXUSD,20041116,110300,1181,1182,1181,1181
SPXUSD,20041116,110400,1182,1182,1181,1182
SPXUSD,20041116,110500,1182,1182,1180,1182
SPXUSD,20041116,110600,1181,1182,1181,1182
SPXUSD,20041116,110800,1181,1182,1181,1182
SPXUSD,20041116,110900,1181,1182,1181,1182
SPXUSD,20041116,111000,1182,1182,1181,1181
SPXUSD,20041116,111400,1182,1182,1181,1182
SPXUSD,20041116,111500,1181,1181,1180,1181
SPXUSD,20041116,111600,1182,1182,1181,1181
SPXUSD,20041116,111700,1182,1182,1181,1181
SPXUSD,20041116,111800,1181,1183,1181,1183
SPXUSD,20041116,111900,1182,1182,1181,1181
SPXUSD,20041116,112000,1182,1183,1182,1182
SPXUSD,20041116,112100,1181,1181,1181,1181
SPXUSD,20041116,112200,1181,1181,1181,1181
SPXUSD,20041116,112300,1183,1183,1181,1181
SPXUSD,20041116,112400,1182,1183,1181,1181
SPXUSD,20041116,112500,1181,1182,1181,1182
SPXUSD,20041116,112600,1183,1183,1181,1182
SPXUSD,20041116,112800,1181,1182,1181,1181
SPXUSD,20041116,112900,1182,1182,1181,1181
SPXUSD,20041116,113000,1181,1182,1181,1182
SPXUSD,20041116,113100,1181,1182,1181,1182
SPXUSD,20041116,113200,1182,1182,1182,1182
SPXUSD,20041116,113300,1182,1182,1182,1182
SPXUSD,20041116,113400,1181,1182,1181,1181
SPXUSD,20041116,113500,1182,1182,1182,1182
SPXUSD,20041116,113600,1181,1183,1181,1182
SPXUSD,20041116,113900,1182,1183,1181,1181
SPXUSD,20041116,114000,1182,1183,1182,1182
SPXUSD,20041116,114100,1183,1183,1181,1181
SPXUSD,20041116,114200,1183,1183,1182,1182
SPXUSD,20041116,114300,1182,1183,1182,1182
SPXUSD,20041116,114400,1183,1183,1183,1183
SPXUSD,20041116,114500,1182,1183,1182,1183
SPXUSD,20041116,114600,1183,1183,1182,1183
SPXUSD,20041116,114700,1183,1183,1182,1182
SPXUSD,20041116,114800,1183,1183,1182,1182
SPXUSD,20041116,114900,1182,1183,1182,1182
SPXUSD,20041116,115000,1183,1183,1182,1182
SPXUSD,20041116,115100,1183,1183,1182,1182
SPXUSD,20041116,115200,1182,1183,1182,1182
SPXUSD,20041116,115300,1182,1182,1182,1182
SPXUSD,20041116,115400,1183,1183,1182,1182
SPXUSD,20041116,115500,1182,1183,1182,1183
SPXUSD,20041116,115600,1182,1183,1182,1182
SPXUSD,20041116,115700,1182,1183,1182,1183
SPXUSD,20041116,115800,1182,1183,1182,1183
SPXUSD,20041116,115900,1182,1183,1182,1182
SPXUSD,20041116,120000,1182,1183,1182,1183
SPXUSD,20041116,120100,1181,1183,1181,1182
SPXUSD,20041116,120200,1182,1183,1182,1183
SPXUSD,20041116,120300,1182,1183,1182,1183
SPXUSD,20041116,120400,1183,1183,1182,1183
SPXUSD,20041116,120500,1182,1183,1182,1182
SPXUSD,20041116,120700,1182,1183,1182,1182
SPXUSD,20041116,120800,1182,1183,1182,1182
SPXUSD,20041116,120900,1183,1183,1182,1183
SPXUSD,20041116,121000,1182,1183,1182,1182
SPXUSD,20041116,121100,1182,1183,1182,1182
SPXUSD,20041116,121200,1181,1183,1181,1183
SPXUSD,20041116,121300,1183,1183,1182,1182
SPXUSD,20041116,121500,1182,1183,1182,1183
SPXUSD,20041116,121600,1182,1183,1182,1183
SPXUSD,20041116,121700,1182,1182,1182,1182
SPXUSD,20041116,121800,1183,1183,1182,1183
SPXUSD,20041116,121900,1182,1182,1182,1182
SPXUSD,20041116,122000,1182,1182,1181,1181
SPXUSD,20041116,122100,1181,1182,1181,1181
SPXUSD,20041116,122200,1181,1182,1181,1182
SPXUSD,20041116,122300,1182,1182,1181,1181
SPXUSD,20041116,122400,1182,1182,1182,1182
SPXUSD,20041116,122500,1181,1182,1181,1182
SPXUSD,20041116,122600,1181,1183,1181,1183
SPXUSD,20041116,122700,1182,1182,1181,1181
SPXUSD,20041116,122800,1181,1183,1181,1181
SPXUSD,20041116,122900,1182,1182,1181,1182
SPXUSD,20041116,123000,1181,1182,1180,1180
SPXUSD,20041116,123100,1181,1181,1180,1180
SPXUSD,20041116,123200,1182,1182,1180,1180
SPXUSD,20041116,123300,1180,1181,1180,1180
SPXUSD,20041116,123400,1180,1181,1180,1180
SPXUSD,20041116,123500,1181,1181,1180,1180
SPXUSD,20041116,123600,1181,1181,1179,1180
SPXUSD,20041116,123700,1179,1180,1179,1180
SPXUSD,20041116,123800,1179,1180,1179,1179
SPXUSD,20041116,123900,1180,1180,1179,1180
SPXUSD,20041116,124000,1180,1181,1180,1181
SPXUSD,20041116,124100,1180,1181,1180,1180
SPXUSD,20041116,124200,1181,1181,1180,1181
SPXUSD,20041116,124300,1180,1180,1180,1180
SPXUSD,20041116,124400,1181,1181,1180,1180
SPXUSD,20041116,124500,1182,1182,1180,1181
SPXUSD,20041116,124600,1181,1181,1181,1181
SPXUSD,20041116,124700,1180,1181,1180,1181
SPXUSD,20041116,124800,1181,1181,1181,1181
SPXUSD,20041116,124900,1180,1182,1180,1180
SPXUSD,20041116,125000,1179,1180,1179,1180
SPXUSD,20041116,125100,1180,1181,1180,1181
SPXUSD,20041116,125200,1181,1181,1180,1180
SPXUSD,20041116,125300,1181,1181,1180,1180
SPXUSD,20041116,125400,1180,1181,1180,1181
SPXUSD,20041116,125500,1180,1180,1180,1180
SPXUSD,20041116,125600,1181,1182,1180,1180
SPXUSD,20041116,125700,1180,1182,1180,1182
SPXUSD,20041116,125800,1182,1182,1180,1180
SPXUSD,20041116,125900,1182,1182,1181,1182
SPXUSD,20041116,130000,1180,1182,1180,1181
SPXUSD,20041116,130100,1182,1182,1181,1181
SPXUSD,20041116,130200,1181,1181,1181,1181
SPXUSD,20041116,130300,1180,1182,1180,1182
SPXUSD,20041116,130400,1182,1182,1181,1181
SPXUSD,20041116,130500,1181,1181,1180,1180
SPXUSD,20041116,130600,1181,1181,1180,1180
SPXUSD,20041116,130700,1180,1182,1180,1182
SPXUSD,20041116,130800,1181,1181,1181,1181
SPXUSD,20041116,130900,1180,1182,1180,1182
SPXUSD,20041116,131000,1180,1181,1180,1181
SPXUSD,20041116,131100,1180,1181,1180,1181
SPXUSD,20041116,131200,1181,1181,1180,1181
SPXUSD,20041116,131300,1180,1182,1180,1182
SPXUSD,20041116,131400,1180,1182,1180,1180
SPXUSD,20041116,131500,1180,1181,1180,1181
SPXUSD,20041116,131600,1181,1181,1180,1180
SPXUSD,20041116,131700,1181,1181,1181,1181
SPXUSD,20041116,131800,1182,1182,1181,1181
SPXUSD,20041116,131900,1181,1181,1180,1180
SPXUSD,20041116,132000,1180,1181,1180,1181
SPXUSD,20041116,132100,1181,1182,1181,1181
SPXUSD,20041116,132200,1180,1182,1180,1182
SPXUSD,20041116,132300,1181,1181,1180,1181
SPXUSD,20041116,132400,1182,1182,1181,1182
SPXUSD,20041116,132500,1180,1181,1180,1180
SPXUSD,20041116,132600,1180,1182,1180,1180
SPXUSD,20041116,132700,1182,1182,1181,1181
SPXUSD,20041116,132800,1181,1181,1180,1180
SPXUSD,20041116,132900,1180,1181,1180,1181
SPXUSD,20041116,133000,1182,1182,1180,1180
SPXUSD,20041116,133100,1181,1181,1181,1181
SPXUSD,20041116,133200,1180,1182,1180,1182
SPXUSD,20041116,133300,1181,1181,1179,1179
SPXUSD,20041116,133400,1181,1181,1180,1180
SPXUSD,20041116,133500,1180,1181,1180,1180
SPXUSD,20041116,133600,1180,1181,1180,1181
SPXUSD,20041116,133700,1181,1181,1180,1180
SPXUSD,20041116,133800,1182,1182,1179,1180
SPXUSD,20041116,133900,1180,1180,1180,1180
SPXUSD,20041116,134000,1180,1181,1180,1181
SPXUSD,20041116,134100,1180,1180,1180,1180
SPXUSD,20041116,134200,1181,1181,1180,1180
SPXUSD,20041116,134300,1181,1181,1179,1179
SPXUSD,20041116,134400,1180,1180,1179,1180
SPXUSD,20041116,134500,1179,1180,1179,1180
SPXUSD,20041116,134600,1179,1180,1179,1180
SPXUSD,20041116,134700,1180,1180,1178,1179
SPXUSD,20041116,134800,1179,1181,1179,1180
SPXUSD,20041116,134900,1180,1181,1180,1181
SPXUSD,20041116,135000,1180,1180,1179,1180
SPXUSD,20041116,135100,1180,1180,1179,1179
SPXUSD,20041116,135200,1180,1181,1180,1180
SPXUSD,20041116,135300,1180,1181,1180,1181
SPXUSD,20041116,135400,1180,1181,1180,1181
SPXUSD,20041116,135500,1180,1181,1179,1181
SPXUSD,20041116,135600,1180,1180,1179,1179
SPXUSD,20041116,135700,1180,1180,1179,1179
SPXUSD,20041116,135800,1180,1180,1178,1179
SPXUSD,20041116,135900,1179,1180,1179,1179
SPXUSD,20041116,140000,1178,1179,1178,1179
SPXUSD,20041116,140100,1179,1179,1177,1177
SPXUSD,20041116,140200,1177,1179,1177,1177
SPXUSD,20041116,140300,1178,1178,1177,1178
SPXUSD,20041116,140400,1178,1179,1178,1179
SPXUSD,20041116,140500,1178,1178,1178,1178
SPXUSD,20041116,140600,1178,1178,1178,1178
SPXUSD,20041116,140700,1178,1178,1177,1177
SPXUSD,20041116,140800,1178,1179,1178,1178
SPXUSD,20041116,140900,1179,1179,1178,1178
SPXUSD,20041116,141000,1178,1178,1178,1178
SPXUSD,20041116,141100,1178,1178,1177,1178
SPXUSD,20041116,141200,1178,1179,1177,1179
SPXUSD,20041116,141300,1178,1178,1177,1177
SPXUSD,20041116,141400,1176,1177,1176,1177
SPXUSD,20041116,141500,1177,1178,1176,1177
SPXUSD,20041116,141600,1177,1177,1176,1177
SPXUSD,20041116,141700,1177,1178,1176,1176
SPXUSD,20041116,141800,1177,1177,1176,1176
SPXUSD,20041116,141900,1178,1178,1177,1178
SPXUSD,20041116,142000,1178,1178,1176,1177
SPXUSD,20041116,142100,1176,1178,1176,1178
SPXUSD,20041116,142200,1178,1178,1177,1177
SPXUSD,20041116,142300,1178,1178,1177,1177
SPXUSD,20041116,142400,1176,1177,1176,1177
SPXUSD,20041116,142500,1176,1178,1176,1178
SPXUSD,20041116,142600,1178,1178,1177,1178
SPXUSD,20041116,142700,1177,1179,1177,1178
SPXUSD,20041116,142800,1178,1178,1178,1178
SPXUSD,20041116,142900,1177,1178,1177,1178
SPXUSD,20041116,143000,1177,1178,1177,1177
SPXUSD,20041116,143100,1179,1179,1178,1178
SPXUSD,20041116,143200,1179,1179,1178,1178
SPXUSD,20041116,143300,1178,1178,1177,1177
SPXUSD,20041116,143400,1178,1178,1177,1177
SPXUSD,20041116,143500,1178,1178,1177,1177
SPXUSD,20041116,143600,1178,1179,1177,1178
SPXUSD,20041116,143700,1177,1178,1177,1177
SPXUSD,20041116,143800,1177,1179,1177,1179
SPXUSD,20041116,143900,1177,1178,1177,1178
SPXUSD,20041116,144000,1177,1177,1177,1177
SPXUSD,20041116,144100,1178,1178,1177,1177
SPXUSD,20041116,144200,1177,1178,1176,1176
SPXUSD,20041116,144300,1177,1177,1176,1176
SPXUSD,20041116,144400,1177,1177,1176,1176
SPXUSD,20041116,144500,1175,1178,1175,1176
SPXUSD,20041116,144600,1177,1177,1177,1177
SPXUSD,20041116,144700,1177,1178,1176,1176
SPXUSD,20041116,144800,1178,1178,1176,1177
SPXUSD,20041116,144900,1176,1176,1176,1176
SPXUSD,20041116,145000,1177,1177,1177,1177
SPXUSD,20041116,145100,1177,1178,1177,1178
SPXUSD,20041116,145200,1177,1178,1177,1177
SPXUSD,20041116,145300,1178,1178,1176,1177
SPXUSD,20041116,145400,1177,1178,1176,1178
SPXUSD,20041116,145500,1176,1178,1176,1178
SPXUSD,20041116,145600,1178,1178,1177,1177
SPXUSD,20041116,145700,1178,1179,1177,1179
SPXUSD,20041116,145800,1178,1178,1178,1178
SPXUSD,20041116,145900,1177,1178,1177,1178
SPXUSD,20041116,150000,1178,1178,1177,1177
SPXUSD,20041116,150100,1177,1179,1177,1179
SPXUSD,20041116,150200,1179,1179,1177,1177
SPXUSD,20041116,150300,1177,1178,1177,1178
SPXUSD,20041116,150400,1178,1178,1178,1178
SPXUSD,20041116,150500,1177,1178,1177,1178
SPXUSD,20041116,150600,1178,1178,1177,1177
SPXUSD,20041116,150700,1179,1179,1178,1178
SPXUSD,20041116,150800,1178,1179,1178,1178
SPXUSD,20041116,150900,1178,1178,1178,1178
SPXUSD,20041116,151000,1177,1179,1177,1179
SPXUSD,20041116,151100,1179,1179,1177,1178
SPXUSD,20041116,151200,1178,1179,1177,1179
SPXUSD,20041116,151300,1179,1179,1177,1177
SPXUSD,20041116,151400,1178,1178,1177,1178
SPXUSD,20041116,151500,1178,1179,1177,1177
SPXUSD,20041116,151600,1177,1178,1177,1178
SPXUSD,20041116,151700,1178,1178,1177,1177
SPXUSD,20041116,151800,1177,1177,1177,1177
SPXUSD,20041116,151900,1177,1178,1177,1178
SPXUSD,20041116,152000,1177,1179,1177,1179
SPXUSD,20041116,152100,1179,1179,1177,1179
SPXUSD,20041116,152200,1177,1179,1177,1179
SPXUSD,20041116,152300,1178,1178,1177,1177
SPXUSD,20041116,152400,1178,1179,1178,1178
SPXUSD,20041116,152500,1178,1179,1178,1179
SPXUSD,20041116,152600,1178,1179,1177,1177
SPXUSD,20041116,152700,1178,1178,1178,1178
SPXUSD,20041116,152800,1179,1179,1178,1178
SPXUSD,20041116,152900,1178,1179,1178,1179
SPXUSD,20041116,153000,1179,1179,1177,1178
SPXUSD,20041116,153100,1177,1178,1177,1178
SPXUSD,20041116,153200,1177,1178,1177,1177
SPXUSD,20041116,153300,1179,1179,1178,1178
SPXUSD,20041116,153400,1177,1178,1177,1177
SPXUSD,20041116,153500,1178,1178,1178,1178
SPXUSD,20041116,153600,1177,1177,1177,1177
SPXUSD,20041116,153700,1179,1179,1177,1177
SPXUSD,20041116,153800,1177,1178,1177,1178
SPXUSD,20041116,153900,1177,1178,1177,1178
SPXUSD,20041116,154000,1178,1178,1176,1178
SPXUSD,20041116,154100,1177,1178,1177,1178
SPXUSD,20041116,154200,1178,1178,1176,1177
SPXUSD,20041116,154300,1177,1177,1175,1176
SPXUSD,20041116,154400,1177,1177,1176,1176
SPXUSD,20041116,154500,1177,1177,1175,1177
SPXUSD,20041116,154600,1176,1176,1176,1176
SPXUSD,20041116,154700,1175,1177,1175,1176
SPXUSD,20041116,154800,1175,1177,1175,1177
SPXUSD,20041116,154900,1177,1177,1177,1177
SPXUSD,20041116,155000,1178,1178,1176,1176
SPXUSD,20041116,155100,1176,1178,1176,1177
SPXUSD,20041116,155200,1176,1176,1176,1176
SPXUSD,20041116,155300,1176,1178,1176,1178
SPXUSD,20041116,155400,1177,1177,1177,1177
SPXUSD,20041116,155500,1176,1177,1176,1177
SPXUSD,20041116,155600,1176,1177,1176,1177
SPXUSD,20041116,155700,1176,1177,1176,1176
SPXUSD,20041116,155800,1177,1177,1176,1177
SPXUSD,20041116,155900,1177,1177,1176,1177
SPXUSD,20041116,160000,1177,1177,1176,1177
SPXUSD,20041116,160100,1177,1177,1175,1177
SPXUSD,20041116,160200,1177,1177,1175,1176
SPXUSD,20041116,160300,1176,1176,1175,1176
SPXUSD,20041116,160400,1176,1177,1175,1177
SPXUSD,20041116,160500,1177,1177,1176,1176
SPXUSD,20041116,160600,1177,1177,1176,1176
SPXUSD,20041116,160700,1178,1178,1177,1177
SPXUSD,20041116,160800,1177,1178,1176,1178
SPXUSD,20041116,160900,1177,1177,1177,1177
SPXUSD,20041116,161000,1177,1177,1176,1176
SPXUSD,20041116,161100,1176,1177,1176,1176
SPXUSD,20041116,161200,1178,1178,1176,1176
SPXUSD,20041116,161300,1177,1177,1176,1177
SPXUSD,20041116,161400,1176,1178,1176,1178
SPXUSD,20041116,161500,1178,1178,1177,1177
SPXUSD,20041116,161600,1178,1178,1177,1177
SPXUSD,20041116,161700,1178,1178,1177,1177
SPXUSD,20041116,161800,1177,1178,1177,1178
SPXUSD,20041116,161900,1178,1178,1177,1178
SPXUSD,20041116,162000,1178,1178,1177,1177
SPXUSD,20041116,162100,1177,1178,1177,1178
SPXUSD,20041116,162200,1177,1177,1176,1176
SPXUSD,20041116,162300,1178,1178,1176,1176
SPXUSD,20041116,162400,1176,1178,1176,1177
SPXUSD,20041116,162500,1176,1177,1176,1176
SPXUSD,20041116,162600,1175,1177,1175,1177
SPXUSD,20041116,162700,1176,1176,1175,1176
SPXUSD,20041116,162800,1176,1177,1176,1177
SPXUSD,20041116,162900,1176,1177,1176,1177
SPXUSD,20041116,163000,1177,1177,1176,1176
SPXUSD,20041116,163100,1176,1177,1176,1177
SPXUSD,20041116,163200,1177,1177,1177,1177
SPXUSD,20041116,163300,1177,1177,1176,1177
SPXUSD,20041116,163400,1177,1177,1177,1177
SPXUSD,20041116,163500,1176,1177,1176,1177
SPXUSD,20041116,163600,1178,1178,1177,1177
SPXUSD,20041116,163700,1177,1177,1177,1177
SPXUSD,20041116,163800,1178,1178,1176,1177
SPXUSD,20041116,163900,1177,1177,1176,1176
SPXUSD,20041116,164000,1177,1177,1176,1177
SPXUSD,20041116,164100,1177,1177,1176,1176
SPXUSD,20041116,164200,1176,1177,1176,1177
SPXUSD,20041116,164300,1176,1177,1176,1176
SPXUSD,20041116,164400,1176,1177,1176,1177
SPXUSD,20041116,164500,1177,1177,1176,1177
SPXUSD,20041116,164600,1178,1178,1176,1177
SPXUSD,20041116,164700,1177,1177,1176,1177
SPXUSD,20041116,164800,1176,1178,1176,1177
SPXUSD,20041116,164900,1177,1177,1176,1176
SPXUSD,20041116,165000,1177,1178,1176,1176
SPXUSD,20041116,165100,1178,1178,1176,1176
SPXUSD,20041116,165200,1176,1177,1176,1176
SPXUSD,20041116,165300,1176,1177,1176,1176
SPXUSD,20041116,165400,1175,1177,1175,1177
SPXUSD,20041116,165500,1176,1177,1176,1176
SPXUSD,20041116,165600,1175,1177,1175,1177
SPXUSD,20041116,165700,1175,1177,1175,1177
SPXUSD,20041116,165800,1176,1176,1176,1176
SPXUSD,20041116,165900,1176,1177,1176,1176
SPXUSD,20041116,170000,1177,1177,1176,1177
SPXUSD,20041116,170100,1177,1177,1176,1176
SPXUSD,20041116,170200,1177,1177,1176,1176
SPXUSD,20041116,170300,1176,1177,1176,1177
SPXUSD,20041116,170400,1177,1178,1175,1178
SPXUSD,20041116,170500,1176,1177,1176,1177
SPXUSD,20041116,170600,1178,1178,1177,1177
SPXUSD,20041116,170700,1178,1178,1178,1178
SPXUSD,20041116,170800,1179,1179,1177,1178
SPXUSD,20041116,170900,1176,1178,1176,1178
SPXUSD,20041116,171000,1178,1178,1177,1177
SPXUSD,20041116,171100,1176,1178,1176,1178
SPXUSD,20041116,171200,1176,1178,1176,1176
SPXUSD,20041116,171300,1177,1177,1176,1177
SPXUSD,20041116,171400,1176,1177,1176,1176
SPXUSD,20041116,171500,1176,1177,1176,1177
SPXUSD,20041116,171600,1176,1177,1176,1177
SPXUSD,20041116,171700,1177,1178,1177,1178
SPXUSD,20041116,171800,1177,1178,1177,1177
SPXUSD,20041116,171900,1177,1177,1176,1176
SPXUSD,20041116,172000,1176,1176,1176,1176
SPXUSD,20041116,172100,1176,1177,1176,1177
SPXUSD,20041116,172200,1176,1178,1176,1178
SPXUSD,20041116,172300,1177,1178,1176,1177
SPXUSD,20041116,172400,1177,1178,1176,1178
SPXUSD,20041116,172500,1177,1178,1177,1178
SPXUSD,20041116,172600,1178,1179,1177,1177
SPXUSD,20041116,172700,1179,1179,1177,1179
SPXUSD,20041116,172800,1178,1178,1178,1178
SPXUSD,20041116,172900,1179,1179,1177,1177
SPXUSD,20041116,173000,1179,1179,1177,1177
SPXUSD,20041116,173100,1178,1178,1178,1178
SPXUSD,20041116,173200,1177,1178,1177,1178
SPXUSD,20041116,173300,1178,1179,1178,1178
SPXUSD,20041116,173400,1178,1180,1178,1180
SPXUSD,20041116,173500,1178,1179,1178,1179
SPXUSD,20041116,173600,1179,1179,1178,1178
SPXUSD,20041116,173700,1178,1178,1178,1178
SPXUSD,20041116,173800,1179,1180,1178,1178
SPXUSD,20041116,173900,1178,1179,1178,1179
SPXUSD,20041116,174000,1178,1179,1177,1178
SPXUSD,20041116,174100,1177,1179,1177,1178
SPXUSD,20041116,174200,1177,1179,1177,1177
SPXUSD,20041116,174300,1178,1179,1177,1178
SPXUSD,20041116,174400,1177,1178,1177,1177
SPXUSD,20041116,174500,1177,1179,1177,1179
SPXUSD,20041116,174600,1178,1179,1178,1179
SPXUSD,20041116,174700,1177,1179,1177,1179
SPXUSD,20041116,174800,1178,1178,1177,1178
SPXUSD,20041116,174900,1178,1178,1178,1178
SPXUSD,20041116,175000,1178,1179,1178,1178
SPXUSD,20041116,175100,1178,1179,1178,1179
SPXUSD,20041116,175200,1178,1179,1177,1178
SPXUSD,20041116,175300,1177,1177,1177,1177
SPXUSD,20041116,175400,1177,1178,1176,1178
SPXUSD,20041116,175500,1178,1178,1177,1177
SPXUSD,20041116,175600,1178,1178,1177,1177
SPXUSD,20041116,175700,1178,1178,1176,1176
SPXUSD,20041116,175800,1177,1178,1176,1176
SPXUSD,20041116,175900,1177,1178,1177,1177
SPXUSD,20041116,180000,1177,1178,1177,1177
SPXUSD,20041116,180100,1177,1178,1176,1177
SPXUSD,20041116,180200,1178,1178,1177,1178
SPXUSD,20041116,180300,1176,1177,1176,1176
SPXUSD,20041116,180400,1177,1177,1177,1177
SPXUSD,20041116,180500,1178,1178,1177,1177
SPXUSD,20041116,180600,1178,1178,1177,1178
SPXUSD,20041116,180700,1178,1178,1176,1176
SPXUSD,20041116,180800,1178,1178,1177,1178
SPXUSD,20041116,180900,1178,1178,1176,1176
SPXUSD,20041116,181000,1177,1177,1176,1176
SPXUSD,20041116,181100,1177,1177,1176,1177
SPXUSD,20041116,181200,1176,1176,1176,1176
SPXUSD,20041116,181300,1176,1176,1176,1176
SPXUSD,20041116,181400,1176,1176,1175,1175
SPXUSD,20041116,181500,1175,1177,1175,1177
SPXUSD,20041116,181600,1176,1176,1176,1176
SPXUSD,20041116,181700,1177,1177,1176,1177
SPXUSD,20041116,181800,1176,1178,1176,1177
SPXUSD,20041116,181900,1177,1177,1176,1177
SPXUSD,20041116,182000,1176,1177,1176,1177
SPXUSD,20041116,182100,1176,1176,1176,1176
SPXUSD,20041116,182200,1177,1178,1176,1177
SPXUSD,20041116,182300,1177,1177,1177,1177
SPXUSD,20041116,182400,1177,1177,1176,1176
SPXUSD,20041116,182500,1177,1178,1177,1178
SPXUSD,20041116,182600,1177,1178,1176,1178
SPXUSD,20041116,182700,1177,1178,1177,1178
SPXUSD,20041116,182800,1177,1177,1176,1176
SPXUSD,20041116,182900,1177,1178,1177,1178
SPXUSD,20041116,183000,1178,1178,1177,1177
SPXUSD,20041116,183100,1177,1177,1177,1177
SPXUSD,20041116,183200,1175,1176,1175,1175
SPXUSD,20041116,183300,1176,1177,1176,1177
SPXUSD,20041116,183400,1176,1176,1176,1176
SPXUSD,20041116,183500,1175,1177,1175,1176
SPXUSD,20041116,183600,1177,1177,1176,1176
SPXUSD,20041116,183700,1176,1177,1176,1176
SPXUSD,20041116,183800,1177,1177,1176,1176
SPXUSD,20041116,183900,1177,1177,1177,1177
SPXUSD,20041116,184000,1176,1178,1176,1176
SPXUSD,20041116,184100,1176,1176,1175,1175
SPXUSD,20041116,184200,1176,1177,1175,1177
SPXUSD,20041116,184300,1175,1176,1175,1176
SPXUSD,20041116,184400,1175,1175,1175,1175
SPXUSD,20041116,184500,1175,1176,1175,1176
SPXUSD,20041116,184600,1176,1177,1176,1177
SPXUSD,20041116,184700,1175,1177,1175,1175
SPXUSD,20041116,184800,1176,1176,1175,1175
SPXUSD,20041116,184900,1175,1176,1175,1175
SPXUSD,20041116,185000,1176,1176,1175,1175
SPXUSD,20041116,185100,1175,1176,1175,1175
SPXUSD,20041116,185200,1177,1177,1175,1176
SPXUSD,20041116,185300,1176,1177,1176,1177
SPXUSD,20041116,185400,1176,1176,1175,1175
SPXUSD,20041116,185500,1177,1177,1175,1175
SPXUSD,20041116,185600,1177,1177,1175,1175
SPXUSD,20041116,185700,1175,1176,1175,1176
SPXUSD,20041116,185800,1176,1177,1175,1176
SPXUSD,20041116,185900,1176,1176,1176,1176
SPXUSD,20041116,190000,1177,1177,1176,1176
SPXUSD,20041116,190100,1176,1177,1176,1177
SPXUSD,20041116,190200,1177,1178,1176,1176
SPXUSD,20041116,190300,1178,1178,1177,1177
SPXUSD,20041116,190400,1177,1178,1176,1178
SPXUSD,20041116,190500,1178,1178,1177,1178
SPXUSD,20041116,190600,1178,1178,1176,1178
SPXUSD,20041116,190700,1176,1178,1176,1176
SPXUSD,20041116,190800,1177,1177,1176,1176
SPXUSD,20041116,190900,1178,1178,1177,1177
SPXUSD,20041116,191000,1177,1178,1177,1178
SPXUSD,20041116,191100,1176,1178,1176,1178
SPXUSD,20041116,191200,1176,1176,1176,1176
SPXUSD,20041116,191300,1177,1178,1176,1177
SPXUSD,20041116,191400,1177,1178,1177,1178
SPXUSD,20041116,191500,1178,1178,1177,1177
SPXUSD,20041116,191600,1177,1177,1177,1177
SPXUSD,20041116,191700,1178,1178,1177,1177
SPXUSD,20041116,191800,1177,1177,1177,1177
SPXUSD,20041116,191900,1177,1178,1177,1178
SPXUSD,20041116,192000,1179,1179,1178,1178
SPXUSD,20041116,192100,1178,1178,1177,1178
SPXUSD,20041116,192200,1179,1179,1177,1177
SPXUSD,20041116,192300,1178,1179,1178,1179
SPXUSD,20041116,192400,1178,1178,1177,1177
SPXUSD,20041116,192500,1177,1178,1177,1177
SPXUSD,20041116,192600,1177,1179,1177,1178
SPXUSD,20041116,192700,1177,1178,1177,1177
SPXUSD,20041116,192800,1178,1178,1176,1177
SPXUSD,20041116,192900,1178,1178,1177,1177
SPXUSD,20041116,193000,1178,1178,1177,1177
SPXUSD,20041116,193100,1177,1177,1176,1176
SPXUSD,20041116,193200,1176,1178,1176,1178
SPXUSD,20041116,193300,1176,1177,1176,1177
SPXUSD,20041116,193400,1178,1178,1176,1176
SPXUSD,20041116,193500,1177,1178,1177,1177
SPXUSD,20041116,193600,1178,1179,1178,1179
SPXUSD,20041116,193700,1178,1179,1177,1177
SPXUSD,20041116,193800,1177,1178,1177,1178
SPXUSD,20041116,193900,1178,1179,1177,1179
SPXUSD,20041116,194000,1178,1178,1178,1178
SPXUSD,20041116,194100,1177,1177,1177,1177
SPXUSD,20041116,194200,1178,1178,1176,1176
SPXUSD,20041116,194300,1177,1177,1176,1177
SPXUSD,20041116,194400,1178,1178,1177,1177
SPXUSD,20041116,194500,1176,1176,1176,1176
SPXUSD,20041116,194600,1177,1177,1177,1177
SPXUSD,20041116,194700,1176,1177,1175,1177
SPXUSD,20041116,194800,1176,1176,1176,1176
SPXUSD,20041116,194900,1175,1176,1175,1176
SPXUSD,20041116,195000,1176,1177,1175,1176
SPXUSD,20041116,195100,1175,1177,1175,1176
SPXUSD,20041116,195200,1177,1177,1175,1175
SPXUSD,20041116,195300,1176,1177,1176,1176
SPXUSD,20041116,195400,1175,1177,1175,1177
SPXUSD,20041116,195500,1176,1176,1175,1175
SPXUSD,20041116,195600,1175,1176,1174,1174
SPXUSD,20041116,195700,1176,1176,1174,1175
SPXUSD,20041116,195800,1175,1175,1174,1175
SPXUSD,20041116,195900,1176,1176,1174,1175
SPXUSD,20041116,200000,1175,1175,1175,1175
SPXUSD,20041116,200100,1175,1175,1174,1175
SPXUSD,20041116,200200,1176,1177,1175,1176
SPXUSD,20041116,200300,1177,1177,1177,1177
SPXUSD,20041116,200400,1177,1177,1177,1177
SPXUSD,20041116,200500,1176,1176,1175,1175
SPXUSD,20041116,200600,1176,1176,1175,1175
SPXUSD,20041116,200700,1176,1177,1176,1176
SPXUSD,20041116,200800,1176,1176,1175,1175
SPXUSD,20041116,200900,1175,1177,1175,1177
SPXUSD,20041116,201000,1177,1177,1176,1176
SPXUSD,20041116,201100,1175,1177,1175,1177
SPXUSD,20041116,201200,1177,1177,1176,1176
SPXUSD,20041116,201300,1176,1177,1175,1176
SPXUSD,20041116,201400,1177,1177,1177,1177
SPXUSD,20041116,201500,1177,1177,1176,1176
SPXUSD,20041116,201600,1177,1178,1176,1178
SPXUSD,20041116,201700,1178,1178,1176,1176
SPXUSD,20041116,201800,1176,1178,1176,1178
SPXUSD,20041116,201900,1177,1177,1176,1176
SPXUSD,20041116,202000,1178,1178,1178,1178
SPXUSD,20041116,202100,1178,1178,1177,1177
SPXUSD,20041116,202200,1177,1178,1177,1178
SPXUSD,20041116,202300,1178,1178,1177,1177
SPXUSD,20041116,202500,1178,1178,1177,1177
SPXUSD,20041116,202600,1176,1178,1176,1177
SPXUSD,20041116,202700,1178,1178,1177,1177
SPXUSD,20041116,202800,1176,1178,1176,1178
SPXUSD,20041116,202900,1176,1177,1176,1177
SPXUSD,20041116,203000,1178,1178,1178,1178
SPXUSD,20041116,203100,1179,1179,1177,1177
SPXUSD,20041116,203200,1178,1179,1177,1177
SPXUSD,20041116,203300,1178,1178,1176,1176
SPXUSD,20041116,203400,1178,1178,1177,1178
SPXUSD,20041116,203500,1176,1177,1176,1176
SPXUSD,20041116,203600,1177,1177,1177,1177
SPXUSD,20041116,203800,1177,1178,1177,1178
SPXUSD,20041116,203900,1177,1177,1177,1177
SPXUSD,20041116,204000,1177,1177,1177,1177
SPXUSD,20041116,204100,1177,1178,1177,1177
SPXUSD,20041116,204200,1178,1178,1177,1177
SPXUSD,20041116,204300,1177,1178,1177,1178
SPXUSD,20041116,204400,1178,1178,1177,1178
SPXUSD,20041116,204500,1178,1178,1176,1178
SPXUSD,20041116,204600,1177,1177,1177,1177
SPXUSD,20041116,204700,1177,1177,1176,1176
SPXUSD,20041116,204800,1177,1177,1177,1177
SPXUSD,20041116,204900,1177,1177,1176,1176
SPXUSD,20041116,205000,1178,1178,1176,1177
SPXUSD,20041116,205100,1177,1177,1177,1177
SPXUSD,20041116,205200,1178,1178,1177,1178
SPXUSD,20041116,205300,1177,1178,1177,1178
SPXUSD,20041116,205400,1177,1177,1176,1177
SPXUSD,20041116,205500,1177,1178,1176,1176
SPXUSD,20041116,205800,1177,1178,1177,1178
SPXUSD,20041116,210000,1176,1176,1176,1176
SPXUSD,20041116,210100,1177,1178,1177,1177
SPXUSD,20041116,210200,1178,1178,1177,1177
SPXUSD,20041116,210300,1177,1178,1177,1177
SPXUSD,20041116,210400,1178,1178,1176,1176
SPXUSD,20041116,210600,1177,1178,1176,1176
SPXUSD,20041116,210800,1178,1178,1176,1176
SPXUSD,20041116,210900,1178,1178,1177,1177
SPXUSD,20041116,211000,1177,1177,1177,1177
SPXUSD,20041116,211100,1178,1178,1177,1177
SPXUSD,20041116,211300,1176,1177,1176,1177
SPXUSD,20041116,220000,1177,1177,1177,1177
SPXUSD,20041116,220100,1177,1178,1177,1177
SPXUSD,20041116,220200,1176,1177,1176,1177
SPXUSD,20041116,220300,1176,1177,1176,1176
SPXUSD,20041116,220400,1177,1177,1176,1177
SPXUSD,20041116,220500,1178,1178,1177,1177
SPXUSD,20041116,220700,1176,1177,1176,1177
SPXUSD,20041116,220800,1176,1177,1176,1177
SPXUSD,20041116,221000,1178,1178,1176,1176
SPXUSD,20041116,221100,1177,1178,1177,1177
SPXUSD,20041116,221300,1177,1178,1176,1176
SPXUSD,20041116,221400,1176,1177,1176,1177
SPXUSD,20041116,221600,1178,1178,1177,1178
SPXUSD,20041116,221700,1176,1178,1176,1178
SPXUSD,20041116,221800,1177,1178,1176,1178
SPXUSD,20041116,222000,1176,1177,1176,1177
SPXUSD,20041116,222200,1178,1178,1176,1176
SPXUSD,20041116,222300,1177,1177,1177,1177
SPXUSD,20041116,222400,1178,1178,1176,1176
SPXUSD,20041116,222500,1177,1177,1177,1177
SPXUSD,20041116,222600,1177,1177,1177,1177
SPXUSD,20041116,222700,1177,1178,1177,1178
SPXUSD,20041116,222800,1177,1178,1177,1178
SPXUSD,20041116,222900,1177,1178,1176,1178
SPXUSD,20041116,223000,1178,1178,1176,1176
SPXUSD,20041116,223100,1176,1178,1176,1177
SPXUSD,20041116,223300,1177,1177,1177,1177
SPXUSD,20041116,223500,1178,1178,1177,1177
SPXUSD,20041116,223600,1178,1178,1176,1177
SPXUSD,20041116,223700,1177,1177,1176,1177
SPXUSD,20041116,223800,1178,1178,1177,1177
SPXUSD,20041116,224000,1177,1178,1176,1177
SPXUSD,20041116,224100,1177,1178,1177,1178
SPXUSD,20041116,224500,1178,1178,1177,1177
SPXUSD,20041116,224600,1178,1178,1177,1177
SPXUSD,20041116,224700,1178,1178,1176,1176
SPXUSD,20041116,225100,1178,1178,1177,1178
SPXUSD,20041116,225200,1177,1177,1177,1177
SPXUSD,20041116,225300,1177,1178,1177,1177
SPXUSD,20041116,225400,1177,1178,1177,1178
SPXUSD,20041116,225500,1178,1178,1176,1177
SPXUSD,20041116,225600,1178,1178,1177,1178
SPXUSD,20041116,225700,1178,1178,1177,1178
SPXUSD,20041116,225800,1176,1177,1176,1177
NDQUSD,20041116,000100,1562,1562,1562,1562
NDQUSD,20041116,000300,1562,1562,1561,1561
NDQUSD,20041116,000600,1561,1562,1560,1562
NDQUSD,20041116,001000,1560,1561,1560,1561
NDQUSD,20041116,001600,1561,1561,1560,1560
NDQUSD,20041116,001900,1561,1561,1561,1561
NDQUSD,20041116,002200,1560,1561,1560,1561
NDQUSD,20041116,002600,1561,1562,1560,1560
NDQUSD,20041116,003000,1560,1561,1560,1561
NDQUSD,20041116,004500,1560,1561,1560,1561
NDQUSD,20041116,004700,1562,1562,1560,1560
NDQUSD,20041116,005900,1561,1561,1560,1561
NDQUSD,20041116,010000,1560,1561,1560,1560
NDQUSD,20041116,012400,1561,1561,1560,1560
NDQUSD,20041116,013100,1560,1561,1560,1560
NDQUSD,20041116,014100,1561,1561,1561,1561
NDQUSD,20041116,015000,1560,1561,1560,1560
NDQUSD,20041116,015100,1561,1561,1560,1561
NDQUSD,20041116,015400,1561,1561,1561,1561
NDQUSD,20041116,015600,1560,1561,1560,1561
NDQUSD,20041116,020200,1560,1561,1560,1560
NDQUSD,20041116,020600,1561,1561,1560,1561
NDQUSD,20041116,021500,1560,1560,1559,1559
NDQUSD,20041116,022900,1560,1561,1559,1559
NDQUSD,20041116,023200,1560,1560,1560,1560
NDQUSD,20041116,023600,1559,1561,1559,1560
NDQUSD,20041116,024000,1559,1560,1559,1560
NDQUSD,20041116,024500,1560,1560,1559,1559
NDQUSD,20041116,024600,1560,1560,1560,1560
NDQUSD,20041116,025000,1561,1561,1560,1560
NDQUSD,20041116,025200,1560,1560,1560,1560
NDQUSD,20041116,031800,1560,1560,1559,1559
NDQUSD,20041116,032900,1560,1560,1559,1559
NDQUSD,20041116,033000,1560,1560,1559,1559
NDQUSD,20041116,033100,1560,1560,1559,1560
NDQUSD,20041116,033400,1559,1560,1559,1560
NDQUSD,20041116,035800,1560,1560,1560,1560
NDQUSD,20041116,040000,1559,1560,1559,1559
NDQUSD,20041116,040100,1560,1560,1560,1560
NDQUSD,20041116,040400,1559,1559,1558,1559
NDQUSD,20041116,041700,1560,1560,1559,1560
NDQUSD,20041116,042300,1558,1560,1558,1558
NDQUSD,20041116,042600,1558,1559,1558,1559
NDQUSD,20041116,042700,1560,1560,1558,1559
NDQUSD,20041116,042900,1559,1559,1558,1559
NDQUSD,20041116,043000,1560,1560,1559,1559
NDQUSD,20041116,043300,1560,1560,1559,1560
NDQUSD,20041116,043500,1559,1560,1558,1558
NDQUSD,20041116,043800,1558,1559,1558,1559
NDQUSD,20041116,044300,1559,1560,1559,1559
NDQUSD,20041116,045000,1558,1560,1558,1559
NDQUSD,20041116,045200,1559,1559,1558,1558
NDQUSD,20041116,051700,1560,1560,1558,1559
NDQUSD,20041116,051800,1558,1559,1558,1559
NDQUSD,20041116,052000,1559,1560,1558,1558
NDQUSD,20041116,052100,1559,1560,1559,1560
NDQUSD,20041116,053100,1559,1560,1559,1559
NDQUSD,20041116,053300,1559,1559,1559,1559
NDQUSD,20041116,054500,1559,1559,1558,1559
NDQUSD,20041116,060300,1560,1560,1560,1560
NDQUSD,20041116,061100,1559,1560,1559,1559
NDQUSD,20041116,061200,1559,1560,1559,1560
NDQUSD,20041116,061400,1558,1560,1558,1560
NDQUSD,20041116,061500,1559,1559,1558,1559
NDQUSD,20041116,062100,1560,1560,1559,1560
NDQUSD,20041116,062200,1558,1560,1558,1560
NDQUSD,20041116,062300,1558,1559,1558,1559
NDQUSD,20041116,062600,1559,1559,1559,1559
NDQUSD,20041116,062900,1560,1560,1558,1558
NDQUSD,20041116,063200,1559,1559,1558,1558
NDQUSD,20041116,063300,1558,1558,1558,1558
NDQUSD,20041116,063900,1559,1559,1559,1559
NDQUSD,20041116,064200,1558,1560,1558,1558
NDQUSD,20041116,064300,1558,1559,1558,1559
NDQUSD,20041116,064400,1558,1559,1558,1559
NDQUSD,20041116,064600,1559,1559,1558,1558
NDQUSD,20041116,064700,1559,1559,1558,1558
NDQUSD,20041116,064900,1559,1559,1558,1559
NDQUSD,20041116,065000,1559,1559,1559,1559
NDQUSD,20041116,065700,1559,1559,1559,1559
NDQUSD,20041116,065800,1559,1559,1558,1558
NDQUSD,20041116,065900,1559,1559,1558,1558
NDQUSD,20041116,070000,1558,1558,1558,1558
NDQUSD,20041116,070100,1559,1559,1557,1559
NDQUSD,20041116,070300,1558,1559,1558,1558
NDQUSD,20041116,070400,1558,1558,1557,1557
NDQUSD,20041116,070500,1557,1558,1557,1558
NDQUSD,20041116,070600,1558,1558,1557,1558
NDQUSD,20041116,070700,1558,1559,1558,1558
NDQUSD,20041116,070800,1558,1558,1558,1558
NDQUSD,20041116,071000,1558,1558,1558,1558
NDQUSD,20041116,071100,1557,1559,1557,1559
NDQUSD,20041116,071200,1558,1558,1558,1558
NDQUSD,20041116,071300,1558,1558,1557,1558
NDQUSD,20041116,071400,1559,1559,1558,1558
NDQUSD,20041116,071500,1558,1558,1558,1558
NDQUSD,20041116,071600,1558,1559,1558,1559
NDQUSD,20041116,071800,1559,1559,1558,1558
NDQUSD,20041116,072400,1559,1559,1557,1558
NDQUSD,20041116,072500,1558,1559,1558,1558
NDQUSD,20041116,072700,1559,1559,1558,1559
NDQUSD,20041116,072900,1557,1558,1557,1558
NDQUSD,20041116,073000,1559,1559,1559,1559
NDQUSD,20041116,073100,1559,1559,1558,1559
NDQUSD,20041116,073200,1558,1559,1558,1558
NDQUSD,20041116,073300,1557,1559,1557,1558
NDQUSD,20041116,073500,1559,1559,1557,1559
NDQUSD,20041116,073600,1559,1559,1558,1558
NDQUSD,20041116,073700,1559,1559,1558,1559
NDQUSD,20041116,073800,1558,1559,1558,1558
NDQUSD,20041116,073900,1558,1558,1558,1558
NDQUSD,20041116,074300,1559,1559,1559,1559
NDQUSD,20041116,074400,1558,1558,1558,1558
NDQUSD,20041116,074500,1558,1559,1558,1559
NDQUSD,20041116,074600,1558,1559,1558,1558
NDQUSD,20041116,075600,1559,1559,1558,1558
NDQUSD,20041116,075900,1558,1560,1558,1560
NDQUSD,20041116,080100,1560,1560,1558,1559
NDQUSD,20041116,080600,1558,1559,1558,1558
NDQUSD,20041116,080700,1557,1557,1557,1557
NDQUSD,20041116,080800,1557,1558,1557,1557
NDQUSD,20041116,080900,1557,1559,1557,1558
NDQUSD,20041116,081000,1557,1558,1556,1557
NDQUSD,20041116,081100,1557,1558,1556,1558
NDQUSD,20041116,081200,1558,1558,1557,1557
NDQUSD,20041116,081600,1556,1557,1556,1557
NDQUSD,20041116,081700,1557,1557,1556,1556
NDQUSD,20041116,081800,1557,1558,1557,1557
NDQUSD,20041116,081900,1558,1558,1556,1558
NDQUSD,20041116,082000,1556,1558,1556,1556
NDQUSD,20041116,082100,1557,1558,1557,1557
NDQUSD,20041116,082200,1556,1558,1556,1558
NDQUSD,20041116,082300,1558,1558,1556,1556
NDQUSD,20041116,082400,1558,1558,1557,1557
NDQUSD,20041116,082500,1557,1558,1556,1558
NDQUSD,20041116,082700,1556,1557,1556,1557
NDQUSD,20041116,082800,1556,1557,1556,1557
NDQUSD,20041116,082900,1557,1557,1556,1557
NDQUSD,20041116,083000,1557,1557,1556,1557
NDQUSD,20041116,083100,1557,1557,1557,1557
NDQUSD,20041116,083200,1558,1558,1556,1557
NDQUSD,20041116,083600,1557,1557,1557,1557
NDQUSD,20041116,083700,1558,1558,1557,1558
NDQUSD,20041116,083800,1558,1558,1557,1558
NDQUSD,20041116,084000,1557,1558,1557,1558
NDQUSD,20041116,084200,1556,1558,1556,1556
NDQUSD,20041116,084300,1556,1557,1556,1557
NDQUSD,20041116,084400,1557,1557,1556,1556
NDQUSD,20041116,084500,1558,1558,1556,1556
NDQUSD,20041116,084600,1556,1557,1556,1557
NDQUSD,20041116,084700,1558,1559,1557,1559
NDQUSD,20041116,084800,1559,1559,1557,1557
NDQUSD,20041116,085000,1556,1558,1556,1558
NDQUSD,20041116,085400,1557,1558,1557,1557
NDQUSD,20041116,085500,1558,1558,1558,1558
NDQUSD,20041116,085600,1557,1558,1557,1557
NDQUSD,20041116,085700,1558,1558,1557,1557
NDQUSD,20041116,085800,1557,1557,1556,1557
NDQUSD,20041116,085900,1557,1558,1557,1558
NDQUSD,20041116,090100,1557,1559,1557,1559
NDQUSD,20041116,090200,1558,1559,1558,1558
NDQUSD,20041116,090300,1559,1559,1557,1557
NDQUSD,20041116,090400,1558,1558,1557,1557
NDQUSD,20041116,090600,1558,1559,1558,1559
NDQUSD,20041116,090700,1557,1559,1557,1559
NDQUSD,20041116,090800,1559,1559,1558,1558
NDQUSD,20041116,090900,1558,1558,1557,1557
NDQUSD,20041116,091000,1558,1558,1557,1558
NDQUSD,20041116,091100,1557,1558,1557,1558
NDQUSD,20041116,091300,1557,1558,1556,1558
NDQUSD,20041116,091600,1558,1558,1556,1556
NDQUSD,20041116,091700,1557,1558,1557,1558
NDQUSD,20041116,091900,1556,1557,1556,1556
NDQUSD,20041116,092000,1558,1558,1556,1558
NDQUSD,20041116,092100,1557,1559,1557,1558
NDQUSD,20041116,092300,1557,1558,1557,1558
NDQUSD,20041116,092600,1556,1557,1556,1557
NDQUSD,20041116,093100,1558,1558,1556,1556
NDQUSD,20041116,093200,1557,1557,1557,1557
NDQUSD,20041116,093300,1557,1557,1557,1557
NDQUSD,20041116,093400,1556,1557,1556,1557
NDQUSD,20041116,093500,1557,1557,1556,1557
NDQUSD,20041116,093600,1557,1557,1557,1557
NDQUSD,20041116,093700,1556,1556,1556,1556
NDQUSD,20041116,093800,1556,1556,1555,1555
NDQUSD,20041116,093900,1556,1556,1556,1556
NDQUSD,20041116,094000,1556,1557,1555,1557
NDQUSD,20041116,094100,1556,1557,1555,1557
NDQUSD,20041116,094200,1556,1557,1555,1555
NDQUSD,20041116,094300,1557,1557,1556,1557
NDQUSD,20041116,094400,1556,1557,1556,1556
NDQUSD,20041116,094500,1556,1557,1556,1557
NDQUSD,20041116,094600,1557,1557,1556,1556
NDQUSD,20041116,094800,1557,1557,1556,1556
NDQUSD,20041116,095000,1557,1557,1557,1557
NDQUSD,20041116,095100,1556,1557,1556,1557
NDQUSD,20041116,095200,1556,1556,1556,1556
NDQUSD,20041116,095300,1556,1556,1556,1556
NDQUSD,20041116,095700,1557,1557,1556,1557
NDQUSD,20041116,095800,1556,1557,1556,1557
NDQUSD,20041116,095900,1556,1557,1556,1556
NDQUSD,20041116,100100,1557,1557,1556,1556
NDQUSD,20041116,100200,1556,1557,1556,1557
NDQUSD,20041116,100500,1557,1557,1556,1556
NDQUSD,20041116,100800,1557,1557,1555,1557
NDQUSD,20041116,101000,1556,1557,1556,1556
NDQUSD,20041116,101100,1557,1557,1556,1557
NDQUSD,20041116,101200,1556,1557,1556,1557
NDQUSD,20041116,101300,1557,1557,1557,1557
NDQUSD,20041116,101700,1557,1558,1557,1558
NDQUSD,20041116,101800,1557,1558,1556,1558
NDQUSD,20041116,102100,1556,1557,1556,1557
NDQUSD,20041116,102400,1556,1557,1556,1556
NDQUSD,20041116,102500,1556,1557,1556,1557
NDQUSD,20041116,102600,1556,1557,1556,1557
NDQUSD,20041116,102800,1556,1557,1556,1556
NDQUSD,20041116,102900,1557,1558,1557,1557
NDQUSD,20041116,103000,1558,1558,1556,1556
NDQUSD,20041116,103100,1556,1558,1556,1557
NDQUSD,20041116,103200,1556,1556,1556,1556
NDQUSD,20041116,103300,1556,1558,1556,1558
NDQUSD,20041116,103500,1557,1558,1556,1557
NDQUSD,20041116,103600,1556,1557,1556,1556
NDQUSD,20041116,103700,1558,1558,1556,1557
NDQUSD,20041116,103900,1557,1557,1556,1556
NDQUSD,20041116,104000,1556,1558,1556,1557
NDQUSD,20041116,104100,1558,1558,1556,1556
NDQUSD,20041116,104400,1556,1558,1556,1558
NDQUSD,20041116,104500,1557,1557,1556,1556
NDQUSD,20041116,104600,1558,1558,1557,1557
NDQUSD,20041116,104900,1558,1558,1557,1557
NDQUSD,20041116,105400,1556,1558,1556,1558
NDQUSD,20041116,105500,1558,1558,1557,1558
NDQUSD,20041116,105600,1558,1558,1556,1556
NDQUSD,20041116,105700,1557,1558,1556,1558
NDQUSD,20041116,105800,1558,1558,1558,1558
NDQUSD,20041116,110100,1557,1558,1556,1558
NDQUSD,20041116,110300,1557,1558,1557,1558
NDQUSD,20041116,110500,1557,1557,1556,1556
NDQUSD,20041116,110700,1557,1558,1556,1558
NDQUSD,20041116,110800,1557,1558,1557,1558
NDQUSD,20041116,110900,1557,1558,1557,1558
NDQUSD,20041116,111000,1558,1558,1557,1558
NDQUSD,20041116,111100,1558,1558,1558,1558
NDQUSD,20041116,111300,1558,1558,1558,1558
NDQUSD,20041116,111400,1558,1559,1557,1558
NDQUSD,20041116,111600,1558,1558,1557,1557
NDQUSD,20041116,111800,1558,1558,1557,1557
NDQUSD,20041116,112000,1558,1558,1558,1558
NDQUSD,20041116,112100,1558,1558,1557,1558
NDQUSD,20041116,112200,1558,1558,1557,1557
NDQUSD,20041116,112300,1558,1558,1558,1558
NDQUSD,20041116,112400,1558,1558,1558,1558
NDQUSD,20041116,112700,1557,1558,1557,1558
NDQUSD,20041116,112800,1557,1558,1557,1557
NDQUSD,20041116,112900,1559,1559,1557,1557
NDQUSD,20041116,113000,1557,1558,1557,1558
NDQUSD,20041116,113100,1557,1558,1557,1558
NDQUSD,20041116,113400,1557,1558,1557,1558
NDQUSD,20041116,113500,1557,1558,1557,1558
NDQUSD,20041116,113900,1558,1558,1558,1558
NDQUSD,20041116,114000,1557,1559,1557,1559
NDQUSD,20041116,114100,1559,1559,1558,1558
NDQUSD,20041116,114300,1557,1558,1557,1558
NDQUSD,20041116,114400,1557,1559,1557,1559
NDQUSD,20041116,114500,1558,1559,1558,1558
NDQUSD,20041116,114700,1559,1559,1558,1558
NDQUSD,20041116,114800,1559,1559,1557,1557
NDQUSD,20041116,114900,1559,1559,1559,1559
NDQUSD,20041116,115100,1558,1559,1558,1558
NDQUSD,20041116,115500,1559,1559,1558,1558
NDQUSD,20041116,115600,1558,1559,1558,1559
NDQUSD,20041116,120100,1558,1558,1557,1557
NDQUSD,20041116,120200,1558,1559,1558,1558
NDQUSD,20041116,120300,1559,1559,1558,1558
NDQUSD,20041116,120400,1558,1558,1557,1558
NDQUSD,20041116,120500,1558,1558,1557,1557
NDQUSD,20041116,120600,1558,1558,1557,1558
NDQUSD,20041116,120800,1559,1559,1558,1559
NDQUSD,20041116,120900,1558,1559,1558,1559
NDQUSD,20041116,121000,1558,1559,1558,1559
NDQUSD,20041116,121300,1559,1559,1557,1559
NDQUSD,20041116,121500,1559,1559,1558,1559
NDQUSD,20041116,121800,1558,1558,1557,1558
NDQUSD,20041116,121900,1558,1558,1558,1558
NDQUSD,20041116,122000,1557,1557,1557,1557
NDQUSD,20041116,122100,1558,1558,1557,1557
NDQUSD,20041116,122200,1557,1557,1556,1556
NDQUSD,20041116,122300,1557,1558,1557,1558
NDQUSD,20041116,122400,1557,1558,1556,1557
NDQUSD,20041116,122500,1557,1557,1557,1557
NDQUSD,20041116,122600,1558,1558,1557,1558
NDQUSD,20041116,122700,1558,1558,1557,1558
NDQUSD,20041116,122800,1556,1556,1556,1556
NDQUSD,20041116,122900,1557,1558,1556,1556
NDQUSD,20041116,123000,1557,1557,1554,1556
NDQUSD,20041116,123100,1556,1557,1554,1555
NDQUSD,20041116,123200,1556,1556,1555,1555
NDQUSD,20041116,123300,1556,1556,1555,1555
NDQUSD,20041116,123400,1556,1556,1555,1556
NDQUSD,20041116,123500,1556,1556,1555,1555
NDQUSD,20041116,123600,1554,1555,1554,1554
NDQUSD,20041116,123700,1555,1555,1554,1554
NDQUSD,20041116,123800,1554,1555,1554,1555
NDQUSD,20041116,123900,1555,1555,1553,1555
NDQUSD,20041116,124000,1555,1556,1554,1555
NDQUSD,20041116,124100,1555,1556,1554,1556
NDQUSD,20041116,124200,1555,1555,1554,1554
NDQUSD,20041116,124300,1555,1556,1555,1556
NDQUSD,20041116,124400,1556,1556,1555,1555
NDQUSD,20041116,124500,1556,1556,1556,1556
NDQUSD,20041116,124600,1555,1555,1555,1555
NDQUSD,20041116,124700,1557,1557,1556,1556
NDQUSD,20041116,124800,1555,1556,1555,1556
NDQUSD,20041116,124900,1555,1556,1555,1555
NDQUSD,20041116,125000,1554,1556,1554,1555
NDQUSD,20041116,125100,1555,1555,1554,1555
NDQUSD,20041116,125200,1554,1555,1554,1555
NDQUSD,20041116,125300,1555,1555,1555,1555
NDQUSD,20041116,125400,1554,1555,1554,1555
NDQUSD,20041116,125500,1555,1555,1554,1555
NDQUSD,20041116,125600,1555,1556,1555,1556
NDQUSD,20041116,125700,1555,1556,1555,1555
NDQUSD,20041116,125800,1555,1556,1555,1555
NDQUSD,20041116,125900,1556,1556,1554,1555
NDQUSD,20041116,130000,1555,1556,1555,1556
NDQUSD,20041116,130100,1556,1556,1556,1556
NDQUSD,20041116,130200,1555,1555,1554,1555
NDQUSD,20041116,130300,1554,1555,1554,1555
NDQUSD,20041116,130400,1554,1555,1554,1554
NDQUSD,20041116,130500,1555,1555,1554,1555
NDQUSD,20041116,130600,1555,1555,1554,1554
NDQUSD,20041116,130700,1555,1555,1554,1555
NDQUSD,20041116,130800,1555,1556,1555,1556
NDQUSD,20041116,130900,1555,1555,1554,1554
NDQUSD,20041116,131000,1554,1555,1554,1555
NDQUSD,20041116,131100,1554,1555,1554,1555
NDQUSD,20041116,131200,1555,1555,1554,1555
NDQUSD,20041116,131300,1554,1556,1554,1555
NDQUSD,20041116,131400,1555,1555,1555,1555
NDQUSD,20041116,131500,1554,1554,1553,1554
NDQUSD,20041116,131600,1554,1555,1554,1554
NDQUSD,20041116,131700,1554,1555,1554,1555
NDQUSD,20041116,131800,1555,1555,1555,1555
NDQUSD,20041116,131900,1555,1555,1554,1554
NDQUSD,20041116,132000,1555,1555,1554,1554
NDQUSD,20041116,132100,1555,1555,1554,1555
NDQUSD,20041116,132200,1554,1555,1554,1555
NDQUSD,20041116,132300,1555,1555,1555,1555
NDQUSD,20041116,132400,1554,1555,1554,1555
NDQUSD,20041116,132500,1555,1555,1554,1554
NDQUSD,20041116,132600,1556,1556,1555,1555
NDQUSD,20041116,132700,1555,1556,1554,1555
NDQUSD,20041116,132800,1554,1556,1554,1556
NDQUSD,20041116,132900,1555,1556,1554,1556
NDQUSD,20041116,133000,1556,1556,1554,1554
NDQUSD,20041116,133100,1554,1555,1554,1554
NDQUSD,20041116,133200,1554,1555,1554,1555
NDQUSD,20041116,133300,1555,1555,1552,1552
NDQUSD,20041116,133400,1552,1554,1552,1552
NDQUSD,20041116,133500,1554,1554,1552,1552
NDQUSD,20041116,133600,1552,1554,1552,1553
NDQUSD,20041116,133700,1552,1554,1552,1554
NDQUSD,20041116,133800,1553,1553,1552,1553
NDQUSD,20041116,133900,1552,1553,1552,1553
NDQUSD,20041116,134000,1554,1554,1552,1554
NDQUSD,20041116,134100,1553,1553,1553,1553
NDQUSD,20041116,134200,1553,1553,1552,1552
NDQUSD,20041116,134300,1553,1553,1551,1553
NDQUSD,20041116,134400,1553,1553,1552,1552
NDQUSD,20041116,134500,1551,1553,1551,1553
NDQUSD,20041116,134600,1551,1551,1550,1551
NDQUSD,20041116,134700,1550,1551,1550,1551
NDQUSD,20041116,134800,1550,1551,1550,1551
NDQUSD,20041116,134900,1551,1553,1550,1551
NDQUSD,20041116,135000,1551,1552,1550,1551
NDQUSD,20041116,135100,1550,1550,1550,1550
NDQUSD,20041116,135200,1552,1552,1550,1552
NDQUSD,20041116,135300,1552,1553,1551,1551
NDQUSD,20041116,135400,1551,1553,1551,1552
NDQUSD,20041116,135500,1551,1552,1551,1551
NDQUSD,20041116,135600,1551,1552,1551,1552
NDQUSD,20041116,135700,1552,1552,1550,1551
NDQUSD,20041116,135800,1550,1551,1549,1549
NDQUSD,20041116,135900,1549,1549,1548,1548
NDQUSD,20041116,140000,1550,1550,1548,1548
NDQUSD,20041116,140100,1548,1549,1545,1545
NDQUSD,20041116,140200,1545,1546,1544,1545
NDQUSD,20041116,140300,1544,1546,1543,1546
NDQUSD,20041116,140400,1545,1546,1544,1545
NDQUSD,20041116,140500,1546,1547,1546,1547
NDQUSD,20041116,140600,1547,1547,1546,1546
NDQUSD,20041116,140700,1547,1547,1546,1547
NDQUSD,20041116,140800,1548,1548,1547,1547
NDQUSD,20041116,140900,1547,1548,1545,1548
NDQUSD,20041116,141000,1548,1548,1545,1547
NDQUSD,20041116,141100,1546,1548,1546,1546
NDQUSD,20041116,141200,1547,1547,1544,1547
NDQUSD,20041116,141300,1546,1547,1543,1544
NDQUSD,20041116,141400,1545,1545,1543,1544
NDQUSD,20041116,141500,1543,1544,1542,1543
NDQUSD,20041116,141600,1542,1543,1542,1542
NDQUSD,20041116,141700,1543,1544,1542,1543
NDQUSD,20041116,141800,1544,1544,1543,1544
NDQUSD,20041116,141900,1545,1545,1543,1543
NDQUSD,20041116,142000,1543,1544,1543,1544
NDQUSD,20041116,142100,1545,1545,1544,1545
NDQUSD,20041116,142200,1545,1545,1543,1543
NDQUSD,20041116,142300,1543,1544,1543,1543
NDQUSD,20041116,142400,1544,1545,1543,1544
NDQUSD,20041116,142500,1544,1545,1543,1544
NDQUSD,20041116,142600,1546,1546,1544,1544
NDQUSD,20041116,142700,1543,1545,1543,1544
NDQUSD,20041116,142800,1545,1545,1544,1545
NDQUSD,20041116,142900,1546,1546,1544,1544
NDQUSD,20041116,143000,1544,1546,1544,1545
NDQUSD,20041116,143100,1546,1547,1545,1545
NDQUSD,20041116,143200,1545,1547,1545,1547
NDQUSD,20041116,143300,1546,1546,1545,1546
NDQUSD,20041116,143400,1545,1545,1544,1545
NDQUSD,20041116,143500,1545,1546,1544,1546
NDQUSD,20041116,143600,1546,1546,1545,1546
NDQUSD,20041116,143700,1547,1547,1545,1546
NDQUSD,20041116,143800,1545,1547,1545,1545
NDQUSD,20041116,143900,1546,1547,1546,1547
NDQUSD,20041116,144000,1546,1547,1545,1545
NDQUSD,20041116,144100,1544,1545,1544,1545
NDQUSD,20041116,144200,1545,1545,1543,1545
NDQUSD,20041116,144300,1543,1544,1543,1543
NDQUSD,20041116,144400,1542,1544,1542,1543
NDQUSD,20041116,144500,1542,1544,1542,1544
NDQUSD,20041116,144600,1543,1544,1543,1543
NDQUSD,20041116,144700,1542,1544,1542,1544
NDQUSD,20041116,144800,1543,1544,1543,1543
NDQUSD,20041116,144900,1543,1545,1543,1545
NDQUSD,20041116,145000,1545,1546,1545,1545
NDQUSD,20041116,145100,1545,1545,1543,1544
NDQUSD,20041116,145200,1544,1545,1544,1544
NDQUSD,20041116,145300,1544,1544,1544,1544
NDQUSD,20041116,145400,1543,1546,1543,1545
NDQUSD,20041116,145500,1545,1546,1545,1545
NDQUSD,20041116,145600,1546,1548,1545,1548
NDQUSD,20041116,145700,1547,1548,1547,1547
NDQUSD,20041116,145800,1546,1547,1546,1546
NDQUSD,20041116,145900,1548,1548,1546,1546
NDQUSD,20041116,150000,1546,1548,1546,1546
NDQUSD,20041116,150100,1546,1547,1546,1547
NDQUSD,20041116,150200,1546,1547,1546,1547
NDQUSD,20041116,150300,1546,1548,1546,1547
NDQUSD,20041116,150400,1547,1548,1547,1548
NDQUSD,20041116,150500,1547,1549,1547,1547
NDQUSD,20041116,150600,1547,1548,1546,1546
NDQUSD,20041116,150700,1547,1547,1546,1547
NDQUSD,20041116,150800,1546,1547,1546,1547
NDQUSD,20041116,150900,1547,1547,1547,1547
NDQUSD,20041116,151000,1547,1547,1546,1547
NDQUSD,20041116,151100,1548,1549,1547,1549
NDQUSD,20041116,151200,1548,1548,1547,1548
NDQUSD,20041116,151300,1547,1548,1547,1547
NDQUSD,20041116,151400,1548,1548,1547,1547
NDQUSD,20041116,151500,1547,1547,1545,1546
NDQUSD,20041116,151600,1546,1547,1546,1547
NDQUSD,20041116,151700,1546,1547,1546,1546
NDQUSD,20041116,151800,1546,1548,1545,1546
NDQUSD,20041116,151900,1547,1547,1547,1547
NDQUSD,20041116,152000,1548,1548,1548,1548
NDQUSD,20041116,152100,1547,1548,1547,1548
NDQUSD,20041116,152200,1547,1547,1547,1547
NDQUSD,20041116,152300,1546,1548,1546,1548
NDQUSD,20041116,152400,1548,1548,1547,1547
NDQUSD,20041116,152500,1548,1548,1547,1548
NDQUSD,20041116,152600,1548,1548,1547,1547
NDQUSD,20041116,152700,1548,1549,1548,1549
NDQUSD,20041116,152800,1549,1549,1547,1547
NDQUSD,20041116,152900,1546,1548,1546,1547
NDQUSD,20041116,153000,1547,1547,1545,1545
NDQUSD,20041116,153100,1546,1547,1544,1546
NDQUSD,20041116,153200,1546,1547,1545,1547
NDQUSD,20041116,153300,1547,1547,1546,1547
NDQUSD,20041116,153400,1547,1547,1547,1547
NDQUSD,20041116,153500,1546,1546,1546,1546
NDQUSD,20041116,153600,1546,1547,1546,1546
NDQUSD,20041116,153700,1545,1546,1545,1546
NDQUSD,20041116,153800,1546,1546,1545,1545
NDQUSD,20041116,153900,1546,1546,1545,1545
NDQUSD,20041116,154000,1546,1546,1545,1545
NDQUSD,20041116,154100,1546,1546,1545,1545
NDQUSD,20041116,154200,1545,1546,1544,1545
NDQUSD,20041116,154300,1546,1546,1543,1545
NDQUSD,20041116,154400,1545,1545,1544,1545
NDQUSD,20041116,154500,1545,1546,1545,1545
NDQUSD,20041116,154600,1546,1546,1543,1543
NDQUSD,20041116,154700,1545,1545,1543,1545
NDQUSD,20041116,154800,1544,1545,1544,1545
NDQUSD,20041116,154900,1545,1546,1545,1546
NDQUSD,20041116,155000,1546,1546,1546,1546
NDQUSD,20041116,155100,1546,1547,1545,1545
NDQUSD,20041116,155200,1546,1547,1545,1545
NDQUSD,20041116,155300,1546,1547,1545,1547
NDQUSD,20041116,155400,1546,1547,1545,1546
NDQUSD,20041116,155500,1546,1546,1545,1545
NDQUSD,20041116,155600,1546,1546,1545,1545
NDQUSD,20041116,155700,1546,1546,1545,1546
NDQUSD,20041116,155800,1546,1546,1545,1546
NDQUSD,20041116,155900,1546,1546,1545,1545
NDQUSD,20041116,160000,1546,1546,1544,1546
NDQUSD,20041116,160100,1546,1547,1545,1546
NDQUSD,20041116,160200,1546,1546,1544,1544
NDQUSD,20041116,160300,1544,1547,1544,1547
NDQUSD,20041116,160400,1546,1547,1545,1547
NDQUSD,20041116,160500,1545,1547,1545,1547
NDQUSD,20041116,160600,1547,1547,1546,1547
NDQUSD,20041116,160700,1548,1548,1546,1546
NDQUSD,20041116,160800,1546,1549,1546,1547
NDQUSD,20041116,160900,1547,1548,1546,1546
NDQUSD,20041116,161000,1547,1547,1546,1547
NDQUSD,20041116,161100,1546,1547,1545,1547
NDQUSD,20041116,161200,1546,1547,1545,1545
NDQUSD,20041116,161300,1547,1547,1545,1545
NDQUSD,20041116,161400,1547,1548,1545,1548
NDQUSD,20041116,161500,1548,1548,1546,1548
NDQUSD,20041116,161600,1547,1547,1546,1546
NDQUSD,20041116,161700,1546,1547,1545,1547
NDQUSD,20041116,161800,1545,1547,1545,1547
NDQUSD,20041116,161900,1546,1547,1546,1546
NDQUSD,20041116,162000,1547,1547,1546,1546
NDQUSD,20041116,162100,1546,1548,1546,1547
NDQUSD,20041116,162200,1547,1547,1546,1546
NDQUSD,20041116,162300,1547,1548,1546,1548
NDQUSD,20041116,162400,1548,1548,1545,1546
NDQUSD,20041116,162500,1546,1546,1545,1545
NDQUSD,20041116,162600,1545,1546,1545,1546
NDQUSD,20041116,162700,1546,1547,1546,1547
NDQUSD,20041116,162800,1545,1547,1545,1546
NDQUSD,20041116,162900,1547,1548,1546,1546
NDQUSD,20041116,163000,1547,1547,1546,1546
NDQUSD,20041116,163100,1547,1548,1547,1548
NDQUSD,20041116,163200,1547,1547,1547,1547
NDQUSD,20041116,163300,1547,1547,1546,1547
NDQUSD,20041116,163400,1547,1548,1546,1546
NDQUSD,20041116,163500,1548,1548,1547,1547
NDQUSD,20041116,163600,1546,1547,1546,1547
NDQUSD,20041116,163700,1547,1548,1547,1548
NDQUSD,20041116,163800,1546,1548,1546,1548
NDQUSD,20041116,163900,1548,1548,1547,1548
NDQUSD,20041116,164000,1547,1548,1546,1548
NDQUSD,20041116,164100,1548,1548,1547,1548
NDQUSD,20041116,164200,1546,1547,1546,1547
NDQUSD,20041116,164300,1548,1548,1547,1548
NDQUSD,20041116,164400,1547,1548,1547,1548
NDQUSD,20041116,164500,1548,1549,1547,1548
NDQUSD,20041116,164600,1548,1548,1547,1547
NDQUSD,20041116,164700,1548,1549,1548,1549
NDQUSD,20041116,164800,1549,1549,1547,1547
NDQUSD,20041116,164900,1548,1549,1546,1546
NDQUSD,20041116,165000,1547,1548,1546,1548
NDQUSD,20041116,165100,1546,1548,1546,1547
NDQUSD,20041116,165200,1546,1547,1546,1546
NDQUSD,20041116,165300,1547,1548,1545,1545
NDQUSD,20041116,165400,1545,1548,1545,1546
NDQUSD,20041116,165500,1548,1548,1546,1547
NDQUSD,20041116,165600,1547,1547,1547,1547
NDQUSD,20041116,165700,1547,1548,1546,1548
NDQUSD,20041116,165800,1547,1548,1546,1548
NDQUSD,20041116,165900,1547,1549,1547,1549
NDQUSD,20041116,170000,1548,1548,1548,1548
NDQUSD,20041116,170100,1547,1549,1547,1547
NDQUSD,20041116,170200,1549,1549,1547,1548
NDQUSD,20041116,170300,1549,1549,1548,1548
NDQUSD,20041116,170400,1548,1549,1547,1548
NDQUSD,20041116,170500,1548,1549,1548,1548
NDQUSD,20041116,170600,1548,1550,1548,1549
NDQUSD,20041116,170700,1548,1550,1548,1549
NDQUSD,20041116,170800,1549,1550,1549,1549
NDQUSD,20041116,170900,1550,1550,1548,1548
NDQUSD,20041116,171000,1549,1549,1548,1549
NDQUSD,20041116,171100,1549,1550,1548,1550
NDQUSD,20041116,171200,1549,1549,1548,1549
NDQUSD,20041116,171300,1549,1550,1549,1550
NDQUSD,20041116,171400,1550,1550,1548,1548
NDQUSD,20041116,171500,1547,1548,1547,1548
NDQUSD,20041116,171600,1548,1549,1547,1547
NDQUSD,20041116,171700,1549,1549,1548,1549
NDQUSD,20041116,171800,1549,1549,1547,1547
NDQUSD,20041116,171900,1549,1549,1548,1549
NDQUSD,20041116,172000,1548,1549,1547,1549
NDQUSD,20041116,172100,1548,1549,1548,1549
NDQUSD,20041116,172200,1549,1550,1548,1550
NDQUSD,20041116,172300,1549,1550,1549,1550
NDQUSD,20041116,172400,1550,1551,1549,1549
NDQUSD,20041116,172500,1549,1551,1549,1550
NDQUSD,20041116,172600,1551,1552,1550,1552
NDQUSD,20041116,172700,1551,1552,1550,1550
NDQUSD,20041116,172800,1551,1551,1550,1551
NDQUSD,20041116,172900,1551,1551,1551,1551
NDQUSD,20041116,173000,1550,1550,1550,1550
NDQUSD,20041116,173100,1550,1551,1550,1550
NDQUSD,20041116,173200,1551,1551,1551,1551
NDQUSD,20041116,173300,1551,1551,1551,1551
NDQUSD,20041116,173400,1550,1552,1550,1552
NDQUSD,20041116,173500,1552,1553,1552,1553
NDQUSD,20041116,173600,1552,1553,1552,1552
NDQUSD,20041116,173700,1553,1553,1552,1552
NDQUSD,20041116,173800,1552,1554,1552,1554
NDQUSD,20041116,173900,1552,1554,1552,1554
NDQUSD,20041116,174000,1553,1553,1552,1552
NDQUSD,20041116,174100,1552,1552,1551,1551
NDQUSD,20041116,174200,1552,1552,1552,1552
NDQUSD,20041116,174300,1551,1553,1551,1551
NDQUSD,20041116,174400,1552,1553,1551,1551
NDQUSD,20041116,174500,1552,1552,1552,1552
NDQUSD,20041116,174600,1552,1553,1552,1552
NDQUSD,20041116,174700,1552,1553,1552,1552
NDQUSD,20041116,174800,1552,1553,1552,1552
NDQUSD,20041116,174900,1553,1553,1552,1553
NDQUSD,20041116,175000,1553,1555,1553,1554
NDQUSD,20041116,175100,1553,1554,1553,1554
NDQUSD,20041116,175200,1555,1556,1553,1554
NDQUSD,20041116,175300,1553,1555,1553,1554
NDQUSD,20041116,175400,1553,1554,1553,1554
NDQUSD,20041116,175500,1555,1555,1553,1554
NDQUSD,20041116,175600,1554,1554,1552,1553
NDQUSD,20041116,175700,1553,1554,1553,1553
NDQUSD,20041116,175800,1553,1553,1552,1552
NDQUSD,20041116,175900,1552,1553,1552,1553
NDQUSD,20041116,180000,1552,1554,1552,1553
NDQUSD,20041116,180100,1553,1553,1552,1553
NDQUSD,20041116,180200,1552,1553,1552,1553
NDQUSD,20041116,180300,1552,1553,1552,1552
NDQUSD,20041116,180400,1552,1553,1551,1552
NDQUSD,20041116,180500,1552,1554,1552,1553
NDQUSD,20041116,180600,1553,1555,1553,1555
NDQUSD,20041116,180700,1554,1554,1553,1554
NDQUSD,20041116,180800,1553,1555,1552,1553
NDQUSD,20041116,180900,1553,1554,1552,1553
NDQUSD,20041116,181000,1553,1553,1553,1553
NDQUSD,20041116,181100,1552,1553,1551,1551
NDQUSD,20041116,181200,1552,1553,1550,1551
NDQUSD,20041116,181300,1551,1551,1549,1549
NDQUSD,20041116,181400,1550,1550,1550,1550
NDQUSD,20041116,181500,1549,1550,1548,1550
NDQUSD,20041116,181600,1550,1550,1549,1550
NDQUSD,20041116,181700,1550,1550,1550,1550
NDQUSD,20041116,181800,1551,1552,1550,1550
NDQUSD,20041116,181900,1550,1552,1550,1551
NDQUSD,20041116,182000,1550,1551,1550,1550
NDQUSD,20041116,182100,1551,1551,1550,1550
NDQUSD,20041116,182200,1550,1552,1550,1552
NDQUSD,20041116,182300,1552,1552,1551,1551
NDQUSD,20041116,182400,1552,1552,1551,1551
NDQUSD,20041116,182500,1551,1551,1551,1551
NDQUSD,20041116,182600,1550,1553,1550,1552
NDQUSD,20041116,182700,1551,1553,1551,1553
NDQUSD,20041116,182800,1551,1553,1550,1551
NDQUSD,20041116,182900,1552,1552,1551,1551
NDQUSD,20041116,183000,1551,1552,1551,1551
NDQUSD,20041116,183100,1552,1552,1551,1551
NDQUSD,20041116,183200,1551,1551,1549,1550
NDQUSD,20041116,183300,1550,1552,1550,1551
NDQUSD,20041116,183400,1550,1551,1550,1550
NDQUSD,20041116,183500,1552,1552,1550,1552
NDQUSD,20041116,183600,1551,1552,1551,1552
NDQUSD,20041116,183700,1550,1552,1550,1552
NDQUSD,20041116,183800,1552,1552,1551,1551
NDQUSD,20041116,183900,1551,1553,1551,1552
NDQUSD,20041116,184000,1552,1552,1551,1552
NDQUSD,20041116,184100,1551,1552,1549,1549
NDQUSD,20041116,184200,1551,1551,1549,1550
NDQUSD,20041116,184300,1549,1551,1549,1551
NDQUSD,20041116,184400,1551,1551,1549,1550
NDQUSD,20041116,184500,1550,1550,1549,1549
NDQUSD,20041116,184600,1551,1551,1549,1551
NDQUSD,20041116,184700,1549,1551,1549,1550
NDQUSD,20041116,184800,1549,1551,1549,1549
NDQUSD,20041116,184900,1550,1550,1548,1548
NDQUSD,20041116,185000,1548,1548,1547,1548
NDQUSD,20041116,185100,1548,1548,1547,1548
NDQUSD,20041116,185200,1548,1548,1547,1548
NDQUSD,20041116,185300,1547,1549,1546,1546
NDQUSD,20041116,185400,1548,1548,1547,1547
NDQUSD,20041116,185500,1548,1548,1548,1548
NDQUSD,20041116,185600,1548,1548,1546,1548
NDQUSD,20041116,185700,1547,1547,1547,1547
NDQUSD,20041116,185800,1548,1549,1548,1548
NDQUSD,20041116,185900,1549,1549,1548,1549
NDQUSD,20041116,190000,1548,1549,1548,1548
NDQUSD,20041116,190100,1548,1550,1548,1550
NDQUSD,20041116,190200,1550,1552,1550,1550
NDQUSD,20041116,190300,1550,1552,1550,1550
NDQUSD,20041116,190400,1549,1552,1549,1550
NDQUSD,20041116,190500,1550,1552,1550,1551
NDQUSD,20041116,190600,1550,1553,1550,1551
NDQUSD,20041116,190700,1552,1552,1551,1551
NDQUSD,20041116,190800,1550,1551,1549,1551
NDQUSD,20041116,190900,1551,1551,1550,1550
NDQUSD,20041116,191000,1550,1551,1550,1551
NDQUSD,20041116,191100,1551,1552,1550,1552
NDQUSD,20041116,191200,1550,1551,1550,1551
NDQUSD,20041116,191300,1550,1552,1550,1552
NDQUSD,20041116,191400,1552,1552,1552,1552
NDQUSD,20041116,191500,1551,1553,1551,1552
NDQUSD,20041116,191600,1552,1552,1552,1552
NDQUSD,20041116,191700,1551,1553,1551,1551
NDQUSD,20041116,191800,1551,1552,1551,1552
NDQUSD,20041116,191900,1551,1554,1551,1554
NDQUSD,20041116,192000,1552,1554,1552,1554
NDQUSD,20041116,192100,1552,1552,1552,1552
NDQUSD,20041116,192200,1553,1553,1552,1552
NDQUSD,20041116,192300,1553,1553,1552,1553
NDQUSD,20041116,192400,1553,1553,1552,1552
NDQUSD,20041116,192500,1552,1553,1552,1552
NDQUSD,20041116,192600,1553,1553,1552,1552
NDQUSD,20041116,192700,1553,1553,1550,1551
NDQUSD,20041116,192800,1551,1552,1550,1551
NDQUSD,20041116,192900,1550,1551,1550,1551
NDQUSD,20041116,193000,1551,1552,1549,1550
NDQUSD,20041116,193100,1550,1552,1549,1549
NDQUSD,20041116,193200,1550,1551,1550,1550
NDQUSD,20041116,193300,1551,1552,1551,1552
NDQUSD,20041116,193400,1551,1551,1551,1551
NDQUSD,20041116,193500,1552,1552,1551,1551
NDQUSD,20041116,193600,1552,1553,1552,1553
NDQUSD,20041116,193700,1552,1553,1552,1552
NDQUSD,20041116,193800,1552,1553,1551,1551
NDQUSD,20041116,193900,1552,1553,1551,1553
NDQUSD,20041116,194000,1553,1553,1551,1552
NDQUSD,20041116,194100,1552,1552,1550,1551
NDQUSD,20041116,194200,1551,1552,1551,1552
NDQUSD,20041116,194300,1551,1552,1549,1551
NDQUSD,20041116,194400,1550,1551,1549,1551
NDQUSD,20041116,194500,1550,1551,1548,1549
NDQUSD,20041116,194600,1550,1550,1549,1550
NDQUSD,20041116,194700,1550,1550,1549,1550
NDQUSD,20041116,194800,1549,1550,1549,1550
NDQUSD,20041116,194900,1550,1551,1549,1549
NDQUSD,20041116,195000,1551,1551,1549,1550
NDQUSD,20041116,195100,1550,1550,1549,1550
NDQUSD,20041116,195200,1549,1550,1549,1549
NDQUSD,20041116,195300,1549,1550,1548,1549
NDQUSD,20041116,195400,1549,1549,1548,1548
NDQUSD,20041116,195500,1549,1549,1547,1548
NDQUSD,20041116,195600,1547,1549,1547,1549
NDQUSD,20041116,195700,1548,1549,1547,1548
NDQUSD,20041116,195800,1546,1548,1546,1547
NDQUSD,20041116,195900,1547,1550,1547,1550
NDQUSD,20041116,200000,1549,1550,1548,1549
NDQUSD,20041116,200100,1550,1550,1550,1550
NDQUSD,20041116,200200,1550,1552,1550,1551
NDQUSD,20041116,200300,1552,1552,1550,1550
NDQUSD,20041116,200400,1551,1552,1551,1552
NDQUSD,20041116,200500,1553,1553,1551,1551
NDQUSD,20041116,200600,1551,1552,1550,1552
NDQUSD,20041116,200700,1551,1552,1551,1552
NDQUSD,20041116,200800,1552,1552,1551,1551
NDQUSD,20041116,200900,1551,1552,1551,1551
NDQUSD,20041116,201000,1552,1552,1552,1552
NDQUSD,20041116,201100,1551,1552,1551,1552
NDQUSD,20041116,201200,1551,1553,1551,1551
NDQUSD,20041116,201300,1552,1553,1552,1552
NDQUSD,20041116,201400,1553,1554,1553,1553
NDQUSD,20041116,203000,1554,1556,1553,1555
NDQUSD,20041116,203100,1554,1555,1554,1555
NDQUSD,20041116,203200,1554,1556,1554,1555
NDQUSD,20041116,203300,1555,1555,1555,1555
NDQUSD,20041116,203400,1555,1556,1555,1556
NDQUSD,20041116,203500,1556,1556,1554,1554
NDQUSD,20041116,203600,1555,1556,1554,1556
NDQUSD,20041116,203700,1557,1557,1555,1555
NDQUSD,20041116,203800,1555,1556,1555,1556
NDQUSD,20041116,203900,1555,1556,1555,1555
NDQUSD,20041116,204000,1556,1557,1555,1555
NDQUSD,20041116,204100,1556,1557,1556,1557
NDQUSD,20041116,204200,1555,1557,1555,1556
NDQUSD,20041116,204300,1555,1555,1555,1555
NDQUSD,20041116,204400,1555,1556,1555,1556
NDQUSD,20041116,204500,1557,1557,1556,1556
NDQUSD,20041116,204600,1557,1558,1556,1556
NDQUSD,20041116,204700,1556,1556,1556,1556
NDQUSD,20041116,204800,1556,1557,1556,1557
NDQUSD,20041116,205000,1555,1557,1555,1557
NDQUSD,20041116,205100,1556,1556,1556,1556
NDQUSD,20041116,205200,1557,1557,1556,1556
NDQUSD,20041116,205300,1557,1557,1556,1556
NDQUSD,20041116,205400,1557,1557,1557,1557
NDQUSD,20041116,205500,1556,1557,1556,1556
NDQUSD,20041116,205600,1557,1557,1556,1556
NDQUSD,20041116,205900,1557,1558,1557,1558
NDQUSD,20041116,210100,1557,1557,1557,1557
NDQUSD,20041116,210200,1557,1557,1556,1556
NDQUSD,20041116,210400,1556,1557,1556,1557
NDQUSD,20041116,210500,1557,1557,1557,1557
NDQUSD,20041116,210600,1557,1557,1556,1557
NDQUSD,20041116,210700,1556,1557,1556,1557
NDQUSD,20041116,210900,1556,1556,1556,1556
NDQUSD,20041116,211000,1557,1557,1556,1557
NDQUSD,20041116,211400,1556,1556,1556,1556
NDQUSD,20041116,211500,1557,1558,1556,1558
NDQUSD,20041116,211600,1557,1558,1556,1558
NDQUSD,20041116,211700,1556,1557,1556,1557
NDQUSD,20041116,211900,1557,1557,1556,1556
NDQUSD,20041116,212000,1557,1558,1557,1558
NDQUSD,20041116,212100,1556,1557,1556,1557
NDQUSD,20041116,212200,1556,1557,1556,1557
NDQUSD,20041116,212300,1557,1557,1557,1557
NDQUSD,20041116,212500,1557,1557,1556,1557
NDQUSD,20041116,212700,1556,1557,1556,1557
NDQUSD,20041116,212800,1556,1556,1556,1556
NDQUSD,20041116,212900,1556,1557,1556,1557
NDQUSD,20041116,213000,1557,1557,1556,1556
NDQUSD,20041116,220000,1556,1556,1556,1556
NDQUSD,20041116,220100,1556,1557,1556,1556
NDQUSD,20041116,220200,1557,1557,1557,1557
NDQUSD,20041116,220400,1557,1558,1557,1557
NDQUSD,20041116,220700,1557,1557,1557,1557
NDQUSD,20041116,221000,1557,1557,1556,1556
NDQUSD,20041116,221100,1556,1556,1556,1556
NDQUSD,20041116,221200,1557,1557,1556,1556
NDQUSD,20041116,221500,1557,1557,1556,1556
NDQUSD,20041116,221700,1557,1557,1556,1556
NDQUSD,20041116,221900,1558,1558,1558,1558
NDQUSD,20041116,222100,1558,1558,1556,1556
NDQUSD,20041116,222200,1556,1557,1556,1557
NDQUSD,20041116,222500,1558,1558,1557,1557
NDQUSD,20041116,222600,1556,1558,1556,1556
NDQUSD,20041116,222700,1556,1556,1556,1556
NDQUSD,20041116,222800,1557,1557,1556,1556
NDQUSD,20041116,223000,1556,1557,1556,1556
NDQUSD,20041116,223800,1557,1557,1557,1557
NDQUSD,20041116,224000,1557,1557,1556,1556
NDQUSD,20041116,224300,1556,1557,1556,1556
NDQUSD,20041116,224400,1556,1557,1556,1557
NDQUSD,20041116,224500,1557,1557,1556,1556
NDQUSD,20041116,224600,1557,1557,1557,1557
NDQUSD,20041116,224800,1556,1557,1556,1557
NDQUSD,20041116,225100,1557,1557,1556,1556
NDQUSD,20041116,225200,1556,1557,1556,1556
NDQUSD,20041116,225400,1556,1557,1556,1556
NDQUSD,20041116,230000,1557,1557,1556,1556
NDQUSD,20041116,231000,1557,1557,1556,1556
NDQUSD,20041116,231300,1556,1556,1556,1556
NDQUSD,20041116,231500,1556,1557,1556,1557
NDQUSD,20041116,231700,1556,1557,1556,1557
NDQUSD,20041116,231800,1557,1558,1557,1558
NDQUSD,20041116,232200,1556,1557,1556,1556
NDQUSD,20041116,232300,1557,1558,1557,1557
NDQUSD,20041116,233200,1557,1557,1557,1557
NDQUSD,20041116,234000,1558,1558,1557,1557
NDQUSD,20041116,234500,1557,1558,1556,1556
NDQUSD,20041116,234700,1557,1558,1556,1558
NDQUSD,20041116,235100,1556,1558,1556,1558
NDQUSD,20041116,235400,1558,1558,1556,1556
NDQUSD,20041116,235600,1556,1558,1556,1558
NDQUSD,20041116,235800,1557,1557,1556,1556
NDQUSD,20041116,235900,1556,1557,1556,1556
