<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041117,000100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000500,1.2957,1.2957,1.2956,1.2956
EURUSD,20041117,000600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,000900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,001600,1.2957,1.2957,1.2956,1.2957
EURUSD,20041117,001700,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,001800,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,001900,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,002000,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,002100,1.2959,1.2959,1.2958,1.2958
EURUSD,20041117,002200,1.2959,1.2959,1.2958,1.2958
EURUSD,20041117,002300,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,002400,1.2958,1.2959,1.2958,1.2958
EURUSD,20041117,002500,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,002600,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,002700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,002800,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,002900,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,003000,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,003100,1.2959,1.2959,1.2958,1.2959
EURUSD,20041117,003200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,003300,1.2960,1.2961,1.2960,1.2961
EURUSD,20041117,003400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,003500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,003600,1.2961,1.2961,1.2960,1.2960
EURUSD,20041117,003700,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,003800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,003900,1.2961,1.2961,1.2960,1.2960
EURUSD,20041117,004000,1.2960,1.2961,1.2960,1.2961
EURUSD,20041117,004100,1.2960,1.2961,1.2960,1.2961
EURUSD,20041117,004200,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,004900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005000,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,005100,1.2959,1.2960,1.2959,1.2960
EURUSD,20041117,005200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005300,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005400,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005500,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005600,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,005700,1.2959,1.2960,1.2959,1.2960
EURUSD,20041117,005800,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,005900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,010000,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,010100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,010200,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,010300,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,010400,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,010500,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,010600,1.2959,1.2959,1.2957,1.2957
EURUSD,20041117,010700,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,010800,1.2956,1.2956,1.2955,1.2955
EURUSD,20041117,010900,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,011000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,011100,1.2954,1.2956,1.2954,1.2954
EURUSD,20041117,011200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,011300,1.2953,1.2954,1.2953,1.2954
EURUSD,20041117,011400,1.2955,1.2955,1.2954,1.2954
EURUSD,20041117,011500,1.2953,1.2954,1.2953,1.2954
EURUSD,20041117,011600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,011700,1.2954,1.2955,1.2954,1.2955
EURUSD,20041117,011800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,011900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,012000,1.2956,1.2956,1.2953,1.2953
EURUSD,20041117,012100,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,012200,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,012300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,012400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,012500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,012600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,012700,1.2954,1.2955,1.2954,1.2954
EURUSD,20041117,012800,1.2955,1.2955,1.2954,1.2954
EURUSD,20041117,012900,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,013000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,013100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,013200,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013400,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013500,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013600,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013700,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013800,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,013900,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014700,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,014800,1.2954,1.2955,1.2954,1.2955
EURUSD,20041117,014900,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,015700,1.2953,1.2954,1.2953,1.2954
EURUSD,20041117,015800,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,015900,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,020000,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,020100,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,020200,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,020300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,020400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,020500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,020600,1.2954,1.2955,1.2954,1.2955
EURUSD,20041117,020700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,020800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,020900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,021000,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,021100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,021900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,022000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,022100,1.2956,1.2957,1.2956,1.2957
EURUSD,20041117,022200,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,022300,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,022400,1.2958,1.2961,1.2958,1.2961
EURUSD,20041117,022500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,022600,1.2960,1.2961,1.2960,1.2961
EURUSD,20041117,022700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,022800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,022900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,023000,1.2960,1.2961,1.2960,1.2960
EURUSD,20041117,023100,1.2961,1.2961,1.2960,1.2961
EURUSD,20041117,023200,1.2962,1.2963,1.2962,1.2963
EURUSD,20041117,023300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,023400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,023500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,023600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,023700,1.2963,1.2963,1.2962,1.2962
EURUSD,20041117,023800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,023900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024000,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024100,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024200,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,024900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025000,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025100,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025200,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,025800,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,025900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,030000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,030100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,030200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,030300,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,030400,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,030500,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,030600,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,030700,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,030800,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,030900,1.2958,1.2958,1.2956,1.2956
EURUSD,20041117,031000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,031900,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,032000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,032100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,032200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,032300,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,032400,1.2958,1.2958,1.2957,1.2957
EURUSD,20041117,032500,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,032600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,032700,1.2957,1.2957,1.2956,1.2956
EURUSD,20041117,032800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,032900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,033900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,034000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,034100,1.2956,1.2956,1.2955,1.2955
EURUSD,20041117,034200,1.2954,1.2955,1.2954,1.2954
EURUSD,20041117,034300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,034400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,034500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,034600,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,034700,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,034800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,034900,1.2955,1.2956,1.2955,1.2956
EURUSD,20041117,035000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,035100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,035200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,035300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,035400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,035500,1.2956,1.2958,1.2956,1.2958
EURUSD,20041117,035600,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,035700,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,035800,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,035900,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,040000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,040100,1.2959,1.2959,1.2958,1.2958
EURUSD,20041117,040200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,040300,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,040400,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,040500,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,040600,1.2960,1.2960,1.2959,1.2960
EURUSD,20041117,040700,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,040800,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,040900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,041000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,041100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,041200,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,041300,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,041400,1.2958,1.2958,1.2957,1.2957
EURUSD,20041117,041500,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,041600,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,041700,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,041800,1.2956,1.2957,1.2956,1.2957
EURUSD,20041117,041900,1.2957,1.2958,1.2957,1.2958
EURUSD,20041117,042000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042300,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042400,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042500,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042600,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,042700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,042800,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,042900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,043000,1.2959,1.2960,1.2959,1.2960
EURUSD,20041117,043100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,043200,1.2960,1.2960,1.2959,1.2959
EURUSD,20041117,043300,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,043400,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,043500,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,043600,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,043700,1.2959,1.2959,1.2958,1.2958
EURUSD,20041117,043800,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,043900,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,044000,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,044100,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,044200,1.2958,1.2958,1.2956,1.2956
EURUSD,20041117,044300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,044400,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,044500,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,044600,1.2957,1.2957,1.2956,1.2956
EURUSD,20041117,044700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,044800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,044900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045100,1.2956,1.2957,1.2956,1.2957
EURUSD,20041117,045200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,045600,1.2956,1.2957,1.2956,1.2957
EURUSD,20041117,045700,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,045800,1.2958,1.2958,1.2958,1.2958
EURUSD,20041117,045900,1.2958,1.2958,1.2957,1.2957
EURUSD,20041117,050000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050200,1.2956,1.2957,1.2956,1.2956
EURUSD,20041117,050300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,050900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,051000,1.2955,1.2955,1.2953,1.2953
EURUSD,20041117,051100,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,051200,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,051300,1.2953,1.2953,1.2953,1.2953
EURUSD,20041117,051400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,051500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,051600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,051700,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,051800,1.2954,1.2954,1.2954,1.2954
EURUSD,20041117,051900,1.2954,1.2956,1.2954,1.2956
EURUSD,20041117,052000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052400,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,052800,1.2957,1.2957,1.2956,1.2956
EURUSD,20041117,053000,1.2956,1.2956,1.2954,1.2954
EURUSD,20041117,053100,1.2955,1.2955,1.2954,1.2955
EURUSD,20041117,053200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,053300,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,053400,1.2955,1.2955,1.2955,1.2955
EURUSD,20041117,053500,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,053600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,053700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041117,053800,1.2956,1.2957,1.2956,1.2957
EURUSD,20041117,053900,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,054000,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,054100,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,054200,1.2957,1.2957,1.2957,1.2957
EURUSD,20041117,054300,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,054400,1.2958,1.2959,1.2958,1.2959
EURUSD,20041117,054500,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,054600,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,054700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,054800,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,054900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041117,055000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,055100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041117,055200,1.2960,1.2961,1.2960,1.2961
EURUSD,20041117,055300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055500,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055600,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,055900,1.2961,1.2962,1.2961,1.2962
EURUSD,20041117,060000,1.2963,1.2964,1.2963,1.2964
EURUSD,20041117,060100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,060200,1.2963,1.2964,1.2963,1.2964
EURUSD,20041117,060300,1.2964,1.2964,1.2963,1.2963
EURUSD,20041117,060400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,060500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,060600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,060700,1.2962,1.2962,1.2961,1.2962
EURUSD,20041117,060800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,060900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041117,061000,1.2961,1.2962,1.2961,1.2962
EURUSD,20041117,061100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,061200,1.2963,1.2964,1.2963,1.2963
EURUSD,20041117,061300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,061400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,061500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,061600,1.2963,1.2964,1.2963,1.2964
EURUSD,20041117,061700,1.2964,1.2964,1.2964,1.2964
EURUSD,20041117,061800,1.2964,1.2964,1.2964,1.2964
EURUSD,20041117,061900,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,062000,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,062100,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,062200,1.2963,1.2964,1.2963,1.2964
EURUSD,20041117,062300,1.2965,1.2966,1.2965,1.2965
EURUSD,20041117,062400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041117,062500,1.2965,1.2965,1.2965,1.2965
EURUSD,20041117,062600,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,062700,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,062800,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,062900,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,063000,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,063100,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,063200,1.2967,1.2967,1.2966,1.2966
EURUSD,20041117,063300,1.2967,1.2967,1.2966,1.2966
EURUSD,20041117,063400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,063500,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,063600,1.2967,1.2967,1.2967,1.2967
EURUSD,20041117,063700,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,063800,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,063900,1.2968,1.2968,1.2967,1.2967
EURUSD,20041117,064000,1.2966,1.2967,1.2966,1.2967
EURUSD,20041117,064100,1.2967,1.2968,1.2967,1.2968
EURUSD,20041117,064200,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064300,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064400,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064500,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064600,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064700,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,064800,1.2969,1.2970,1.2968,1.2968
EURUSD,20041117,064900,1.2968,1.2969,1.2968,1.2969
EURUSD,20041117,065000,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,065100,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,065200,1.2971,1.2971,1.2965,1.2965
EURUSD,20041117,065300,1.2966,1.2966,1.2965,1.2965
EURUSD,20041117,065400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041117,065500,1.2966,1.2966,1.2966,1.2966
EURUSD,20041117,065600,1.2965,1.2967,1.2965,1.2967
EURUSD,20041117,065700,1.2966,1.2968,1.2966,1.2968
EURUSD,20041117,065800,1.2967,1.2967,1.2967,1.2967
EURUSD,20041117,065900,1.2966,1.2966,1.2965,1.2965
EURUSD,20041117,070000,1.2965,1.2966,1.2965,1.2965
EURUSD,20041117,070100,1.2965,1.2965,1.2965,1.2965
EURUSD,20041117,070200,1.2964,1.2964,1.2963,1.2963
EURUSD,20041117,070300,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,070400,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,070500,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,070600,1.2963,1.2963,1.2963,1.2963
EURUSD,20041117,070700,1.2964,1.2964,1.2964,1.2964
EURUSD,20041117,070800,1.2964,1.2965,1.2964,1.2965
EURUSD,20041117,070900,1.2964,1.2965,1.2964,1.2965
EURUSD,20041117,071000,1.2965,1.2967,1.2965,1.2967
EURUSD,20041117,071100,1.2968,1.2968,1.2967,1.2968
EURUSD,20041117,071200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041117,071300,1.2968,1.2970,1.2968,1.2970
EURUSD,20041117,071400,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,071500,1.2969,1.2970,1.2969,1.2969
EURUSD,20041117,071600,1.2968,1.2969,1.2968,1.2969
EURUSD,20041117,071700,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,071800,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,071900,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,072000,1.2969,1.2969,1.2969,1.2969
EURUSD,20041117,072100,1.2969,1.2969,1.2969,1.2969
EURUSD,20041117,072200,1.2969,1.2969,1.2969,1.2969
EURUSD,20041117,072300,1.2969,1.2970,1.2969,1.2970
EURUSD,20041117,072400,1.2969,1.2969,1.2968,1.2968
EURUSD,20041117,072500,1.2968,1.2968,1.2968,1.2968
EURUSD,20041117,072600,1.2968,1.2969,1.2968,1.2969
EURUSD,20041117,072700,1.2970,1.2970,1.2969,1.2969
EURUSD,20041117,072800,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,072900,1.2970,1.2970,1.2970,1.2970
EURUSD,20041117,073000,1.2971,1.2976,1.2971,1.2976
EURUSD,20041117,073100,1.2977,1.2981,1.2977,1.2980
EURUSD,20041117,073200,1.2979,1.2981,1.2979,1.2980
EURUSD,20041117,073300,1.2980,1.2981,1.2980,1.2981
EURUSD,20041117,073400,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,073500,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,073600,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,073700,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,073800,1.2979,1.2979,1.2979,1.2979
EURUSD,20041117,073900,1.2978,1.2979,1.2978,1.2979
EURUSD,20041117,074000,1.2979,1.2979,1.2979,1.2979
EURUSD,20041117,074100,1.2978,1.2979,1.2978,1.2978
EURUSD,20041117,074200,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,074300,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,074400,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,074500,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,074600,1.2980,1.2981,1.2980,1.2981
EURUSD,20041117,074700,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,074800,1.2981,1.2982,1.2981,1.2982
EURUSD,20041117,074900,1.2982,1.2982,1.2981,1.2981
EURUSD,20041117,075000,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,075100,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,075200,1.2980,1.2980,1.2979,1.2979
EURUSD,20041117,075300,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,075400,1.2980,1.2981,1.2980,1.2981
EURUSD,20041117,075500,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,075600,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,075700,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,075800,1.2979,1.2980,1.2979,1.2980
EURUSD,20041117,075900,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,080000,1.2981,1.2981,1.2981,1.2981
EURUSD,20041117,080100,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,080200,1.2980,1.2980,1.2979,1.2979
EURUSD,20041117,080300,1.2978,1.2978,1.2975,1.2976
EURUSD,20041117,080400,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,080500,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,080600,1.2977,1.2977,1.2976,1.2977
EURUSD,20041117,080700,1.2978,1.2980,1.2978,1.2980
EURUSD,20041117,080800,1.2981,1.2982,1.2981,1.2981
EURUSD,20041117,080900,1.2980,1.2980,1.2980,1.2980
EURUSD,20041117,081000,1.2980,1.2981,1.2979,1.2981
EURUSD,20041117,081100,1.2980,1.2981,1.2980,1.2981
EURUSD,20041117,081200,1.2980,1.2981,1.2980,1.2980
EURUSD,20041117,081300,1.2979,1.2979,1.2978,1.2978
EURUSD,20041117,081400,1.2978,1.2978,1.2978,1.2978
EURUSD,20041117,081500,1.2977,1.2977,1.2976,1.2977
EURUSD,20041117,081600,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,081700,1.2975,1.2975,1.2973,1.2973
EURUSD,20041117,081800,1.2974,1.2974,1.2973,1.2973
EURUSD,20041117,081900,1.2974,1.2974,1.2973,1.2973
EURUSD,20041117,082000,1.2974,1.2974,1.2974,1.2974
EURUSD,20041117,082100,1.2974,1.2975,1.2974,1.2974
EURUSD,20041117,082200,1.2975,1.2975,1.2974,1.2975
EURUSD,20041117,082300,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,082400,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,082500,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,082600,1.2976,1.2977,1.2976,1.2977
EURUSD,20041117,082700,1.2976,1.2976,1.2974,1.2974
EURUSD,20041117,082800,1.2974,1.2974,1.2974,1.2974
EURUSD,20041117,082900,1.2974,1.2974,1.2974,1.2974
EURUSD,20041117,083000,1.2974,1.2974,1.2974,1.2974
EURUSD,20041117,083100,1.2975,1.2975,1.2974,1.2974
EURUSD,20041117,083200,1.2974,1.2974,1.2974,1.2974
EURUSD,20041117,083300,1.2973,1.2973,1.2973,1.2973
EURUSD,20041117,083400,1.2973,1.2973,1.2973,1.2973
EURUSD,20041117,083500,1.2973,1.2973,1.2973,1.2973
EURUSD,20041117,083600,1.2973,1.2973,1.2973,1.2973
EURUSD,20041117,083700,1.2974,1.2974,1.2973,1.2974
EURUSD,20041117,083800,1.2974,1.2975,1.2974,1.2975
EURUSD,20041117,083900,1.2974,1.2975,1.2974,1.2975
EURUSD,20041117,084000,1.2976,1.2976,1.2975,1.2975
EURUSD,20041117,084100,1.2976,1.2976,1.2975,1.2975
EURUSD,20041117,084200,1.2976,1.2979,1.2976,1.2978
EURUSD,20041117,084300,1.2978,1.2978,1.2978,1.2978
EURUSD,20041117,084400,1.2979,1.2979,1.2977,1.2977
EURUSD,20041117,084500,1.2977,1.2977,1.2977,1.2977
EURUSD,20041117,084600,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,084700,1.2977,1.2978,1.2977,1.2977
EURUSD,20041117,084800,1.2976,1.2976,1.2976,1.2976
EURUSD,20041117,084900,1.2977,1.2978,1.2977,1.2978
EURUSD,20041117,085000,1.2979,1.2981,1.2978,1.2981
EURUSD,20041117,085100,1.2980,1.2981,1.2980,1.2981
EURUSD,20041117,085200,1.2982,1.2982,1.2981,1.2982
EURUSD,20041117,085300,1.2982,1.2982,1.2982,1.2982
EURUSD,20041117,085400,1.2983,1.2988,1.2983,1.2988
EURUSD,20041117,085500,1.2989,1.2989,1.2986,1.2986
EURUSD,20041117,085600,1.2987,1.2987,1.2984,1.2987
EURUSD,20041117,085700,1.2986,1.2986,1.2982,1.2984
EURUSD,20041117,085800,1.2985,1.2985,1.2985,1.2985
EURUSD,20041117,085900,1.2985,1.2985,1.2985,1.2985
EURUSD,20041117,090000,1.2984,1.2984,1.2983,1.2984
EURUSD,20041117,090100,1.2985,1.2985,1.2983,1.2984
EURUSD,20041117,090200,1.2985,1.2986,1.2982,1.2982
EURUSD,20041117,090300,1.2983,1.2986,1.2983,1.2986
EURUSD,20041117,090400,1.2985,1.2985,1.2984,1.2984
EURUSD,20041117,090500,1.2983,1.2983,1.2982,1.2982
EURUSD,20041117,090600,1.2983,1.2988,1.2983,1.2988
EURUSD,20041117,090700,1.2989,1.2992,1.2989,1.2992
EURUSD,20041117,090800,1.2991,1.2991,1.2990,1.2990
EURUSD,20041117,090900,1.2989,1.2991,1.2988,1.2991
EURUSD,20041117,091000,1.2992,1.2997,1.2990,1.2990
EURUSD,20041117,091100,1.2989,1.2989,1.2980,1.2984
EURUSD,20041117,091200,1.2985,1.2989,1.2984,1.2986
EURUSD,20041117,091300,1.2985,1.2985,1.2982,1.2983
EURUSD,20041117,091400,1.2984,1.2984,1.2983,1.2983
EURUSD,20041117,091500,1.2982,1.2982,1.2982,1.2982
EURUSD,20041117,091600,1.2983,1.2986,1.2983,1.2984
EURUSD,20041117,091700,1.2985,1.2988,1.2985,1.2987
EURUSD,20041117,091800,1.2986,1.2987,1.2985,1.2987
EURUSD,20041117,091900,1.2988,1.2988,1.2985,1.2985
EURUSD,20041117,092000,1.2986,1.2986,1.2985,1.2985
EURUSD,20041117,092100,1.2986,1.2990,1.2986,1.2989
EURUSD,20041117,092200,1.2988,1.2990,1.2988,1.2989
EURUSD,20041117,092300,1.2990,1.2990,1.2987,1.2987
EURUSD,20041117,092400,1.2988,1.2989,1.2986,1.2986
EURUSD,20041117,092500,1.2986,1.2986,1.2982,1.2982
EURUSD,20041117,092600,1.2982,1.2982,1.2982,1.2982
EURUSD,20041117,092700,1.2983,1.2983,1.2982,1.2982
EURUSD,20041117,092800,1.2983,1.2985,1.2983,1.2985
EURUSD,20041117,092900,1.2984,1.2984,1.2984,1.2984
EURUSD,20041117,093000,1.2984,1.2984,1.2982,1.2982
EURUSD,20041117,093100,1.2983,1.2985,1.2983,1.2985
EURUSD,20041117,093200,1.2984,1.2984,1.2981,1.2982
EURUSD,20041117,093300,1.2982,1.2983,1.2982,1.2982
EURUSD,20041117,093400,1.2983,1.2985,1.2983,1.2985
EURUSD,20041117,093500,1.2986,1.2986,1.2985,1.2985
EURUSD,20041117,093600,1.2986,1.2987,1.2986,1.2987
EURUSD,20041117,093700,1.2986,1.2986,1.2984,1.2985
EURUSD,20041117,093800,1.2986,1.2987,1.2986,1.2987
EURUSD,20041117,093900,1.2988,1.2989,1.2987,1.2989
EURUSD,20041117,094000,1.2988,1.2988,1.2987,1.2987
EURUSD,20041117,094100,1.2986,1.2988,1.2985,1.2987
EURUSD,20041117,094200,1.2986,1.2986,1.2986,1.2986
EURUSD,20041117,094300,1.2987,1.2988,1.2986,1.2988
EURUSD,20041117,094400,1.2987,1.2987,1.2984,1.2985
EURUSD,20041117,094500,1.2986,1.2990,1.2986,1.2990
EURUSD,20041117,094600,1.2989,1.2989,1.2989,1.2989
EURUSD,20041117,094700,1.2989,1.2989,1.2989,1.2989
EURUSD,20041117,094800,1.2988,1.2992,1.2988,1.2990
EURUSD,20041117,094900,1.2991,1.2991,1.2990,1.2990
EURUSD,20041117,095000,1.2991,1.2992,1.2991,1.2992
EURUSD,20041117,095100,1.2993,1.2995,1.2989,1.2989
EURUSD,20041117,095200,1.2990,1.2991,1.2989,1.2990
EURUSD,20041117,095300,1.2991,1.2993,1.2991,1.2992
EURUSD,20041117,095400,1.2993,1.2996,1.2993,1.2994
EURUSD,20041117,095500,1.2995,1.2996,1.2993,1.2993
EURUSD,20041117,095600,1.2994,1.2994,1.2990,1.2990
EURUSD,20041117,095700,1.2991,1.2997,1.2991,1.2991
EURUSD,20041117,095800,1.2990,1.2992,1.2989,1.2989
EURUSD,20041117,095900,1.2988,1.2990,1.2988,1.2990
EURUSD,20041117,100000,1.2989,1.2991,1.2989,1.2991
EURUSD,20041117,100100,1.2990,1.2991,1.2989,1.2991
EURUSD,20041117,100200,1.2990,1.2990,1.2989,1.2990
EURUSD,20041117,100300,1.2990,1.2992,1.2990,1.2992
EURUSD,20041117,100400,1.2991,1.2992,1.2990,1.2990
EURUSD,20041117,100500,1.2991,1.2991,1.2987,1.2987
EURUSD,20041117,100600,1.2988,1.2991,1.2988,1.2991
EURUSD,20041117,100700,1.2992,1.2994,1.2992,1.2993
EURUSD,20041117,100800,1.2994,1.2995,1.2990,1.2992
EURUSD,20041117,100900,1.2993,1.2994,1.2992,1.2994
EURUSD,20041117,101000,1.2993,1.2994,1.2993,1.2993
EURUSD,20041117,101100,1.2994,1.2996,1.2994,1.2996
EURUSD,20041117,101200,1.2995,1.2996,1.2995,1.2996
EURUSD,20041117,101300,1.2995,1.2995,1.2993,1.2994
EURUSD,20041117,101400,1.2995,1.2997,1.2995,1.2997
EURUSD,20041117,101500,1.2996,1.2998,1.2995,1.2997
EURUSD,20041117,101600,1.2996,1.2999,1.2996,1.2998
EURUSD,20041117,101700,1.2997,1.2997,1.2994,1.2997
EURUSD,20041117,101800,1.2996,1.2996,1.2995,1.2996
EURUSD,20041117,101900,1.2995,1.2996,1.2994,1.2994
EURUSD,20041117,102000,1.2993,1.2993,1.2990,1.2991
EURUSD,20041117,102100,1.2992,1.2992,1.2989,1.2989
EURUSD,20041117,102200,1.2988,1.2989,1.2988,1.2989
EURUSD,20041117,102300,1.2990,1.2992,1.2990,1.2992
EURUSD,20041117,102400,1.2993,1.2995,1.2993,1.2994
EURUSD,20041117,102500,1.2995,1.2995,1.2994,1.2994
EURUSD,20041117,102600,1.2993,1.2993,1.2992,1.2992
EURUSD,20041117,102700,1.2993,1.2994,1.2993,1.2994
EURUSD,20041117,102800,1.2995,1.2996,1.2994,1.2994
EURUSD,20041117,102900,1.2993,1.2993,1.2990,1.2990
EURUSD,20041117,103000,1.2989,1.2992,1.2989,1.2992
EURUSD,20041117,103100,1.2991,1.2991,1.2989,1.2989
EURUSD,20041117,103200,1.2990,1.2990,1.2989,1.2990
EURUSD,20041117,103300,1.2991,1.2992,1.2991,1.2992
EURUSD,20041117,103400,1.2993,1.2994,1.2993,1.2994
EURUSD,20041117,103500,1.2995,1.2995,1.2994,1.2994
EURUSD,20041117,103600,1.2995,1.2996,1.2994,1.2994
EURUSD,20041117,103700,1.2993,1.2993,1.2992,1.2992
EURUSD,20041117,103800,1.2993,1.2994,1.2992,1.2994
EURUSD,20041117,103900,1.2995,1.2997,1.2995,1.2996
EURUSD,20041117,104000,1.2995,1.2996,1.2994,1.2996
EURUSD,20041117,104100,1.2997,1.2997,1.2993,1.2994
EURUSD,20041117,104200,1.2995,1.2995,1.2994,1.2995
EURUSD,20041117,104300,1.2994,1.2994,1.2994,1.2994
EURUSD,20041117,104400,1.2995,1.2996,1.2995,1.2996
EURUSD,20041117,104500,1.2996,1.3014,1.2996,1.3014
EURUSD,20041117,104600,1.3015,1.3019,1.3013,1.3019
EURUSD,20041117,104700,1.3020,1.3022,1.3016,1.3016
EURUSD,20041117,104800,1.3015,1.3025,1.3015,1.3025
EURUSD,20041117,104900,1.3024,1.3028,1.3024,1.3028
EURUSD,20041117,105000,1.3029,1.3032,1.3029,1.3029
EURUSD,20041117,105100,1.3028,1.3028,1.3025,1.3025
EURUSD,20041117,105200,1.3026,1.3027,1.3025,1.3025
EURUSD,20041117,105300,1.3024,1.3026,1.3023,1.3023
EURUSD,20041117,105400,1.3022,1.3022,1.3020,1.3021
EURUSD,20041117,105500,1.3020,1.3021,1.3019,1.3020
EURUSD,20041117,105600,1.3019,1.3020,1.3018,1.3020
EURUSD,20041117,105700,1.3019,1.3019,1.3018,1.3018
EURUSD,20041117,105800,1.3019,1.3024,1.3019,1.3024
EURUSD,20041117,105900,1.3025,1.3026,1.3025,1.3026
EURUSD,20041117,110000,1.3025,1.3025,1.3023,1.3023
EURUSD,20041117,110100,1.3022,1.3023,1.3022,1.3022
EURUSD,20041117,110200,1.3023,1.3023,1.3021,1.3022
EURUSD,20041117,110300,1.3023,1.3027,1.3023,1.3026
EURUSD,20041117,110400,1.3027,1.3028,1.3024,1.3026
EURUSD,20041117,110500,1.3027,1.3030,1.3027,1.3030
EURUSD,20041117,110600,1.3029,1.3031,1.3029,1.3031
EURUSD,20041117,110700,1.3030,1.3031,1.3030,1.3030
EURUSD,20041117,110800,1.3031,1.3031,1.3029,1.3029
EURUSD,20041117,110900,1.3030,1.3032,1.3030,1.3031
EURUSD,20041117,111000,1.3030,1.3030,1.3027,1.3029
EURUSD,20041117,111100,1.3030,1.3030,1.3027,1.3027
EURUSD,20041117,111200,1.3026,1.3030,1.3026,1.3029
EURUSD,20041117,111300,1.3030,1.3031,1.3029,1.3030
EURUSD,20041117,111400,1.3031,1.3031,1.3026,1.3027
EURUSD,20041117,111500,1.3026,1.3026,1.3025,1.3026
EURUSD,20041117,111600,1.3025,1.3025,1.3024,1.3024
EURUSD,20041117,111700,1.3025,1.3026,1.3024,1.3025
EURUSD,20041117,111800,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,111900,1.3023,1.3023,1.3022,1.3023
EURUSD,20041117,112000,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,112100,1.3025,1.3025,1.3024,1.3025
EURUSD,20041117,112200,1.3026,1.3028,1.3026,1.3028
EURUSD,20041117,112300,1.3029,1.3029,1.3027,1.3028
EURUSD,20041117,112400,1.3027,1.3028,1.3027,1.3027
EURUSD,20041117,112500,1.3028,1.3029,1.3027,1.3029
EURUSD,20041117,112600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,112700,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,112800,1.3032,1.3033,1.3031,1.3033
EURUSD,20041117,112900,1.3034,1.3035,1.3033,1.3033
EURUSD,20041117,113000,1.3034,1.3034,1.3032,1.3033
EURUSD,20041117,113100,1.3033,1.3033,1.3032,1.3033
EURUSD,20041117,113200,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,113300,1.3036,1.3036,1.3035,1.3035
EURUSD,20041117,113400,1.3034,1.3038,1.3033,1.3038
EURUSD,20041117,113500,1.3037,1.3040,1.3037,1.3038
EURUSD,20041117,113600,1.3039,1.3040,1.3038,1.3040
EURUSD,20041117,113700,1.3041,1.3042,1.3040,1.3042
EURUSD,20041117,113800,1.3043,1.3043,1.3040,1.3043
EURUSD,20041117,113900,1.3044,1.3044,1.3042,1.3043
EURUSD,20041117,114000,1.3042,1.3043,1.3042,1.3042
EURUSD,20041117,114100,1.3041,1.3041,1.3039,1.3039
EURUSD,20041117,114200,1.3038,1.3039,1.3038,1.3038
EURUSD,20041117,114300,1.3039,1.3040,1.3039,1.3040
EURUSD,20041117,114400,1.3040,1.3040,1.3038,1.3038
EURUSD,20041117,114500,1.3038,1.3038,1.3037,1.3038
EURUSD,20041117,114600,1.3039,1.3041,1.3039,1.3041
EURUSD,20041117,114700,1.3042,1.3042,1.3038,1.3038
EURUSD,20041117,114800,1.3039,1.3040,1.3039,1.3040
EURUSD,20041117,114900,1.3040,1.3040,1.3040,1.3040
EURUSD,20041117,115000,1.3040,1.3040,1.3040,1.3040
EURUSD,20041117,115100,1.3040,1.3040,1.3038,1.3038
EURUSD,20041117,115200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041117,115300,1.3036,1.3037,1.3036,1.3036
EURUSD,20041117,115400,1.3037,1.3037,1.3036,1.3036
EURUSD,20041117,115500,1.3036,1.3037,1.3036,1.3036
EURUSD,20041117,115600,1.3035,1.3036,1.3035,1.3036
EURUSD,20041117,115700,1.3037,1.3037,1.3036,1.3036
EURUSD,20041117,115800,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,115900,1.3034,1.3036,1.3034,1.3035
EURUSD,20041117,120000,1.3034,1.3036,1.3034,1.3036
EURUSD,20041117,120100,1.3035,1.3036,1.3035,1.3036
EURUSD,20041117,120200,1.3035,1.3036,1.3035,1.3036
EURUSD,20041117,120300,1.3035,1.3037,1.3035,1.3037
EURUSD,20041117,120400,1.3038,1.3039,1.3036,1.3036
EURUSD,20041117,120500,1.3035,1.3036,1.3035,1.3036
EURUSD,20041117,120600,1.3035,1.3035,1.3033,1.3033
EURUSD,20041117,120700,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,120800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,120900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,121000,1.3033,1.3033,1.3031,1.3032
EURUSD,20041117,121100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,121200,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,121300,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,121400,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,121500,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,121600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,121700,1.3032,1.3032,1.3031,1.3032
EURUSD,20041117,121800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,121900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,122000,1.3032,1.3032,1.3031,1.3032
EURUSD,20041117,122100,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,122200,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,122300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,122400,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,122500,1.3032,1.3032,1.3029,1.3029
EURUSD,20041117,122600,1.3028,1.3029,1.3028,1.3029
EURUSD,20041117,122700,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,122800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,122900,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,123000,1.3031,1.3031,1.3030,1.3031
EURUSD,20041117,123100,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,123200,1.3030,1.3033,1.3030,1.3033
EURUSD,20041117,123300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,123400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,123500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,123600,1.3034,1.3036,1.3034,1.3036
EURUSD,20041117,123700,1.3035,1.3038,1.3035,1.3038
EURUSD,20041117,123800,1.3037,1.3037,1.3035,1.3036
EURUSD,20041117,124000,1.3036,1.3036,1.3033,1.3033
EURUSD,20041117,124100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,124200,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,124300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,124400,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,124500,1.3030,1.3030,1.3028,1.3028
EURUSD,20041117,124600,1.3028,1.3028,1.3027,1.3027
EURUSD,20041117,124700,1.3028,1.3028,1.3025,1.3026
EURUSD,20041117,124800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,124900,1.3024,1.3026,1.3024,1.3026
EURUSD,20041117,125000,1.3025,1.3027,1.3025,1.3027
EURUSD,20041117,125100,1.3028,1.3029,1.3028,1.3029
EURUSD,20041117,125200,1.3027,1.3029,1.3027,1.3028
EURUSD,20041117,125300,1.3029,1.3029,1.3027,1.3027
EURUSD,20041117,125400,1.3027,1.3028,1.3027,1.3028
EURUSD,20041117,125500,1.3029,1.3029,1.3027,1.3027
EURUSD,20041117,125600,1.3026,1.3027,1.3025,1.3027
EURUSD,20041117,125700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,125800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,125900,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,130000,1.3028,1.3029,1.3028,1.3029
EURUSD,20041117,130100,1.3030,1.3030,1.3028,1.3029
EURUSD,20041117,130200,1.3030,1.3030,1.3028,1.3029
EURUSD,20041117,130300,1.3028,1.3028,1.3027,1.3027
EURUSD,20041117,130400,1.3028,1.3028,1.3028,1.3028
EURUSD,20041117,130500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,130600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,130700,1.3027,1.3028,1.3026,1.3026
EURUSD,20041117,130800,1.3025,1.3025,1.3024,1.3025
EURUSD,20041117,130900,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,131000,1.3026,1.3026,1.3024,1.3025
EURUSD,20041117,131100,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,131200,1.3024,1.3024,1.3024,1.3024
EURUSD,20041117,131300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,131400,1.3023,1.3023,1.3021,1.3022
EURUSD,20041117,131500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,131600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,131700,1.3023,1.3023,1.3022,1.3022
EURUSD,20041117,131800,1.3021,1.3022,1.3021,1.3021
EURUSD,20041117,131900,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,132000,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,132100,1.3022,1.3022,1.3021,1.3022
EURUSD,20041117,132200,1.3021,1.3022,1.3021,1.3022
EURUSD,20041117,132300,1.3021,1.3023,1.3021,1.3023
EURUSD,20041117,132400,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,132500,1.3020,1.3023,1.3020,1.3023
EURUSD,20041117,132600,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,132700,1.3022,1.3022,1.3020,1.3020
EURUSD,20041117,132800,1.3019,1.3021,1.3019,1.3021
EURUSD,20041117,132900,1.3022,1.3022,1.3022,1.3022
EURUSD,20041117,133000,1.3021,1.3021,1.3020,1.3020
EURUSD,20041117,133100,1.3021,1.3022,1.3020,1.3022
EURUSD,20041117,133200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,133300,1.3023,1.3023,1.3022,1.3023
EURUSD,20041117,133400,1.3024,1.3024,1.3024,1.3024
EURUSD,20041117,133500,1.3023,1.3024,1.3023,1.3024
EURUSD,20041117,133600,1.3023,1.3023,1.3020,1.3020
EURUSD,20041117,133700,1.3021,1.3023,1.3021,1.3023
EURUSD,20041117,133800,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,133900,1.3023,1.3023,1.3021,1.3022
EURUSD,20041117,134000,1.3023,1.3024,1.3023,1.3024
EURUSD,20041117,134100,1.3024,1.3024,1.3024,1.3024
EURUSD,20041117,134200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,134300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,134400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,134500,1.3022,1.3022,1.3022,1.3022
EURUSD,20041117,134600,1.3023,1.3024,1.3022,1.3024
EURUSD,20041117,134700,1.3023,1.3023,1.3022,1.3023
EURUSD,20041117,134800,1.3023,1.3025,1.3023,1.3025
EURUSD,20041117,134900,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,135000,1.3024,1.3025,1.3023,1.3024
EURUSD,20041117,135100,1.3022,1.3024,1.3022,1.3024
EURUSD,20041117,135200,1.3024,1.3024,1.3024,1.3024
EURUSD,20041117,135300,1.3023,1.3024,1.3022,1.3023
EURUSD,20041117,135400,1.3022,1.3023,1.3022,1.3022
EURUSD,20041117,135500,1.3021,1.3022,1.3021,1.3021
EURUSD,20041117,135600,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,135700,1.3024,1.3025,1.3023,1.3025
EURUSD,20041117,135800,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,135900,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,140000,1.3025,1.3027,1.3025,1.3027
EURUSD,20041117,140100,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,140200,1.3028,1.3030,1.3028,1.3029
EURUSD,20041117,140300,1.3028,1.3028,1.3025,1.3025
EURUSD,20041117,140400,1.3024,1.3027,1.3024,1.3027
EURUSD,20041117,140500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,140600,1.3026,1.3026,1.3025,1.3025
EURUSD,20041117,140700,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,140800,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,140900,1.3027,1.3030,1.3027,1.3030
EURUSD,20041117,141000,1.3029,1.3029,1.3026,1.3026
EURUSD,20041117,141100,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,141200,1.3027,1.3029,1.3027,1.3027
EURUSD,20041117,141300,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,141400,1.3026,1.3026,1.3025,1.3025
EURUSD,20041117,141500,1.3025,1.3027,1.3025,1.3026
EURUSD,20041117,141600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,141700,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,141800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,141900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,142000,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,142100,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,142200,1.3026,1.3027,1.3026,1.3026
EURUSD,20041117,142300,1.3027,1.3027,1.3026,1.3026
EURUSD,20041117,142400,1.3027,1.3027,1.3026,1.3026
EURUSD,20041117,142500,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,142600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,142700,1.3025,1.3025,1.3023,1.3023
EURUSD,20041117,142800,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,142900,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,143000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,143100,1.3022,1.3024,1.3020,1.3020
EURUSD,20041117,143200,1.3022,1.3026,1.3022,1.3026
EURUSD,20041117,143300,1.3025,1.3031,1.3025,1.3031
EURUSD,20041117,143400,1.3032,1.3035,1.3032,1.3035
EURUSD,20041117,143500,1.3036,1.3036,1.3030,1.3030
EURUSD,20041117,143600,1.3029,1.3030,1.3029,1.3029
EURUSD,20041117,143700,1.3028,1.3028,1.3027,1.3028
EURUSD,20041117,143800,1.3029,1.3033,1.3029,1.3031
EURUSD,20041117,143900,1.3030,1.3031,1.3028,1.3031
EURUSD,20041117,144000,1.3032,1.3032,1.3030,1.3030
EURUSD,20041117,144100,1.3029,1.3033,1.3029,1.3033
EURUSD,20041117,144200,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,144300,1.3034,1.3034,1.3032,1.3032
EURUSD,20041117,144400,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,144500,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,144600,1.3030,1.3031,1.3030,1.3030
EURUSD,20041117,144700,1.3029,1.3031,1.3028,1.3029
EURUSD,20041117,144800,1.3030,1.3030,1.3029,1.3030
EURUSD,20041117,144900,1.3029,1.3032,1.3029,1.3032
EURUSD,20041117,145000,1.3033,1.3033,1.3031,1.3031
EURUSD,20041117,145100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,145200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,145300,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,145400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,145500,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,145600,1.3032,1.3032,1.3031,1.3032
EURUSD,20041117,145700,1.3033,1.3035,1.3033,1.3035
EURUSD,20041117,145800,1.3036,1.3036,1.3034,1.3035
EURUSD,20041117,145900,1.3034,1.3034,1.3032,1.3032
EURUSD,20041117,150000,1.3031,1.3031,1.3029,1.3030
EURUSD,20041117,150100,1.3029,1.3029,1.3027,1.3028
EURUSD,20041117,150200,1.3027,1.3028,1.3026,1.3027
EURUSD,20041117,150300,1.3028,1.3029,1.3028,1.3029
EURUSD,20041117,150400,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,150500,1.3029,1.3030,1.3028,1.3030
EURUSD,20041117,150600,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,150700,1.3032,1.3032,1.3030,1.3030
EURUSD,20041117,150800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,150900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,151000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,151100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,151200,1.3030,1.3031,1.3030,1.3030
EURUSD,20041117,151300,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,151400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,151500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,151600,1.3030,1.3030,1.3027,1.3027
EURUSD,20041117,151700,1.3028,1.3030,1.3028,1.3029
EURUSD,20041117,151800,1.3028,1.3029,1.3027,1.3029
EURUSD,20041117,151900,1.3028,1.3028,1.3025,1.3027
EURUSD,20041117,152000,1.3028,1.3028,1.3026,1.3027
EURUSD,20041117,152100,1.3026,1.3027,1.3026,1.3026
EURUSD,20041117,152200,1.3025,1.3026,1.3024,1.3026
EURUSD,20041117,152300,1.3025,1.3027,1.3024,1.3026
EURUSD,20041117,152400,1.3027,1.3029,1.3026,1.3029
EURUSD,20041117,152500,1.3028,1.3028,1.3026,1.3028
EURUSD,20041117,152600,1.3027,1.3027,1.3023,1.3023
EURUSD,20041117,152700,1.3022,1.3022,1.3020,1.3022
EURUSD,20041117,152800,1.3021,1.3023,1.3021,1.3022
EURUSD,20041117,152900,1.3023,1.3024,1.3022,1.3024
EURUSD,20041117,153000,1.3023,1.3023,1.3022,1.3023
EURUSD,20041117,153100,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,153200,1.3023,1.3023,1.3022,1.3022
EURUSD,20041117,153300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,153400,1.3023,1.3023,1.3020,1.3020
EURUSD,20041117,153500,1.3019,1.3020,1.3019,1.3020
EURUSD,20041117,153600,1.3021,1.3021,1.3019,1.3019
EURUSD,20041117,153700,1.3018,1.3021,1.3018,1.3021
EURUSD,20041117,153800,1.3022,1.3026,1.3022,1.3026
EURUSD,20041117,153900,1.3025,1.3027,1.3025,1.3025
EURUSD,20041117,154000,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,154100,1.3023,1.3023,1.3021,1.3021
EURUSD,20041117,154200,1.3020,1.3020,1.3020,1.3020
EURUSD,20041117,154300,1.3021,1.3022,1.3021,1.3022
EURUSD,20041117,154400,1.3021,1.3021,1.3018,1.3020
EURUSD,20041117,154500,1.3021,1.3025,1.3021,1.3025
EURUSD,20041117,154600,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,154700,1.3025,1.3025,1.3023,1.3025
EURUSD,20041117,154800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,154900,1.3024,1.3025,1.3023,1.3025
EURUSD,20041117,155000,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,155100,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,155200,1.3023,1.3026,1.3023,1.3026
EURUSD,20041117,155300,1.3025,1.3027,1.3025,1.3025
EURUSD,20041117,155400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,155500,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,155600,1.3023,1.3024,1.3023,1.3024
EURUSD,20041117,155700,1.3025,1.3027,1.3025,1.3025
EURUSD,20041117,155800,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,155900,1.3023,1.3024,1.3023,1.3023
EURUSD,20041117,160000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,160100,1.3023,1.3024,1.3023,1.3024
EURUSD,20041117,160200,1.3025,1.3029,1.3025,1.3029
EURUSD,20041117,160300,1.3030,1.3030,1.3027,1.3027
EURUSD,20041117,160400,1.3026,1.3026,1.3024,1.3025
EURUSD,20041117,160500,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,160600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,160700,1.3024,1.3024,1.3018,1.3019
EURUSD,20041117,160800,1.3018,1.3021,1.3018,1.3020
EURUSD,20041117,160900,1.3019,1.3019,1.3018,1.3019
EURUSD,20041117,161000,1.3018,1.3020,1.3018,1.3020
EURUSD,20041117,161100,1.3019,1.3020,1.3018,1.3019
EURUSD,20041117,161200,1.3018,1.3020,1.3018,1.3020
EURUSD,20041117,161300,1.3021,1.3021,1.3019,1.3019
EURUSD,20041117,161400,1.3018,1.3022,1.3018,1.3021
EURUSD,20041117,161500,1.3020,1.3020,1.3019,1.3020
EURUSD,20041117,161600,1.3021,1.3022,1.3019,1.3019
EURUSD,20041117,161700,1.3018,1.3019,1.3018,1.3019
EURUSD,20041117,161800,1.3018,1.3018,1.3013,1.3013
EURUSD,20041117,161900,1.3012,1.3013,1.3011,1.3012
EURUSD,20041117,162000,1.3011,1.3012,1.3011,1.3012
EURUSD,20041117,162100,1.3013,1.3013,1.3013,1.3013
EURUSD,20041117,162200,1.3013,1.3013,1.3013,1.3013
EURUSD,20041117,162300,1.3013,1.3013,1.3013,1.3013
EURUSD,20041117,162400,1.3012,1.3012,1.3011,1.3012
EURUSD,20041117,162500,1.3011,1.3011,1.3010,1.3010
EURUSD,20041117,162600,1.3009,1.3010,1.3009,1.3009
EURUSD,20041117,162700,1.3010,1.3011,1.3010,1.3011
EURUSD,20041117,162800,1.3011,1.3011,1.3011,1.3011
EURUSD,20041117,162900,1.3012,1.3013,1.3012,1.3013
EURUSD,20041117,163000,1.3014,1.3015,1.3013,1.3014
EURUSD,20041117,163100,1.3015,1.3016,1.3014,1.3016
EURUSD,20041117,163200,1.3017,1.3019,1.3017,1.3019
EURUSD,20041117,163300,1.3020,1.3023,1.3020,1.3023
EURUSD,20041117,163400,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,163500,1.3022,1.3022,1.3021,1.3022
EURUSD,20041117,163600,1.3021,1.3021,1.3019,1.3021
EURUSD,20041117,163700,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,163800,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,163900,1.3022,1.3022,1.3018,1.3018
EURUSD,20041117,164000,1.3018,1.3018,1.3018,1.3018
EURUSD,20041117,164100,1.3019,1.3020,1.3019,1.3020
EURUSD,20041117,164200,1.3021,1.3022,1.3021,1.3022
EURUSD,20041117,164300,1.3023,1.3023,1.3022,1.3022
EURUSD,20041117,164400,1.3021,1.3021,1.3017,1.3018
EURUSD,20041117,164500,1.3017,1.3017,1.3012,1.3013
EURUSD,20041117,164600,1.3013,1.3013,1.3013,1.3013
EURUSD,20041117,164700,1.3013,1.3013,1.3013,1.3013
EURUSD,20041117,164800,1.3012,1.3012,1.3010,1.3010
EURUSD,20041117,164900,1.3009,1.3009,1.3006,1.3009
EURUSD,20041117,165000,1.3008,1.3009,1.3008,1.3009
EURUSD,20041117,165100,1.3010,1.3011,1.3010,1.3011
EURUSD,20041117,165200,1.3012,1.3012,1.3011,1.3012
EURUSD,20041117,165300,1.3011,1.3012,1.3011,1.3011
EURUSD,20041117,165400,1.3012,1.3013,1.3012,1.3013
EURUSD,20041117,165500,1.3014,1.3016,1.3014,1.3016
EURUSD,20041117,165600,1.3017,1.3019,1.3017,1.3018
EURUSD,20041117,165700,1.3017,1.3018,1.3017,1.3018
EURUSD,20041117,165800,1.3017,1.3017,1.3016,1.3017
EURUSD,20041117,165900,1.3018,1.3022,1.3017,1.3021
EURUSD,20041117,170100,1.3021,1.3023,1.3021,1.3023
EURUSD,20041117,170200,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,170300,1.3020,1.3020,1.3020,1.3020
EURUSD,20041117,170400,1.3020,1.3020,1.3018,1.3020
EURUSD,20041117,170500,1.3019,1.3020,1.3018,1.3020
EURUSD,20041117,170600,1.3019,1.3021,1.3019,1.3021
EURUSD,20041117,170700,1.3020,1.3023,1.3020,1.3023
EURUSD,20041117,170800,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,170900,1.3024,1.3024,1.3024,1.3024
EURUSD,20041117,171000,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,171100,1.3025,1.3025,1.3024,1.3024
EURUSD,20041117,171200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,171300,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,171400,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,171500,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,171600,1.3027,1.3027,1.3025,1.3026
EURUSD,20041117,171700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,171800,1.3025,1.3025,1.3024,1.3024
EURUSD,20041117,171900,1.3023,1.3025,1.3023,1.3025
EURUSD,20041117,172000,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,172100,1.3026,1.3026,1.3025,1.3025
EURUSD,20041117,172200,1.3026,1.3027,1.3025,1.3025
EURUSD,20041117,172300,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,172400,1.3028,1.3035,1.3028,1.3035
EURUSD,20041117,172500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,172600,1.3035,1.3036,1.3034,1.3036
EURUSD,20041117,172700,1.3037,1.3037,1.3035,1.3035
EURUSD,20041117,172800,1.3036,1.3037,1.3036,1.3036
EURUSD,20041117,172900,1.3035,1.3035,1.3033,1.3033
EURUSD,20041117,173000,1.3034,1.3034,1.3032,1.3033
EURUSD,20041117,173100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,173200,1.3034,1.3035,1.3032,1.3032
EURUSD,20041117,173300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,173400,1.3034,1.3035,1.3034,1.3034
EURUSD,20041117,173500,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,173600,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,173700,1.3033,1.3033,1.3031,1.3032
EURUSD,20041117,173800,1.3033,1.3033,1.3032,1.3033
EURUSD,20041117,173900,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,174000,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,174100,1.3034,1.3034,1.3032,1.3032
EURUSD,20041117,174200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,174300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,174400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,174500,1.3031,1.3031,1.3029,1.3029
EURUSD,20041117,174600,1.3029,1.3029,1.3027,1.3027
EURUSD,20041117,174700,1.3026,1.3036,1.3026,1.3036
EURUSD,20041117,174800,1.3037,1.3039,1.3036,1.3036
EURUSD,20041117,174900,1.3035,1.3038,1.3035,1.3037
EURUSD,20041117,175000,1.3038,1.3038,1.3037,1.3038
EURUSD,20041117,175100,1.3039,1.3039,1.3038,1.3038
EURUSD,20041117,175200,1.3037,1.3037,1.3032,1.3032
EURUSD,20041117,175300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,175400,1.3031,1.3032,1.3029,1.3030
EURUSD,20041117,175500,1.3029,1.3029,1.3028,1.3028
EURUSD,20041117,175600,1.3029,1.3031,1.3029,1.3031
EURUSD,20041117,175700,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,175800,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,175900,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,180000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,180100,1.3033,1.3034,1.3031,1.3034
EURUSD,20041117,180200,1.3033,1.3036,1.3033,1.3035
EURUSD,20041117,180300,1.3036,1.3038,1.3036,1.3037
EURUSD,20041117,180400,1.3038,1.3038,1.3037,1.3038
EURUSD,20041117,180500,1.3037,1.3038,1.3037,1.3038
EURUSD,20041117,180600,1.3037,1.3037,1.3034,1.3035
EURUSD,20041117,180700,1.3034,1.3034,1.3030,1.3030
EURUSD,20041117,180800,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,180900,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,181000,1.3032,1.3032,1.3030,1.3030
EURUSD,20041117,181100,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,181200,1.3031,1.3033,1.3031,1.3032
EURUSD,20041117,181300,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,181400,1.3029,1.3029,1.3027,1.3027
EURUSD,20041117,181500,1.3026,1.3027,1.3021,1.3022
EURUSD,20041117,181600,1.3023,1.3024,1.3023,1.3023
EURUSD,20041117,181700,1.3022,1.3022,1.3019,1.3019
EURUSD,20041117,181800,1.3018,1.3018,1.3016,1.3016
EURUSD,20041117,181900,1.3015,1.3017,1.3015,1.3017
EURUSD,20041117,182000,1.3016,1.3019,1.3016,1.3019
EURUSD,20041117,182100,1.3020,1.3020,1.3019,1.3020
EURUSD,20041117,182200,1.3021,1.3021,1.3020,1.3020
EURUSD,20041117,182300,1.3021,1.3024,1.3021,1.3023
EURUSD,20041117,182400,1.3022,1.3022,1.3020,1.3020
EURUSD,20041117,182500,1.3021,1.3022,1.3020,1.3022
EURUSD,20041117,182600,1.3023,1.3023,1.3022,1.3023
EURUSD,20041117,182700,1.3022,1.3023,1.3022,1.3022
EURUSD,20041117,182800,1.3023,1.3024,1.3023,1.3023
EURUSD,20041117,182900,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,183000,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,183100,1.3022,1.3023,1.3020,1.3020
EURUSD,20041117,183200,1.3021,1.3021,1.3020,1.3020
EURUSD,20041117,183300,1.3019,1.3020,1.3018,1.3019
EURUSD,20041117,183400,1.3020,1.3021,1.3019,1.3021
EURUSD,20041117,183500,1.3020,1.3022,1.3020,1.3022
EURUSD,20041117,183600,1.3021,1.3021,1.3020,1.3021
EURUSD,20041117,183700,1.3022,1.3023,1.3022,1.3022
EURUSD,20041117,183800,1.3022,1.3022,1.3022,1.3022
EURUSD,20041117,183900,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,184000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,184100,1.3022,1.3022,1.3022,1.3022
EURUSD,20041117,184200,1.3022,1.3022,1.3021,1.3021
EURUSD,20041117,184300,1.3020,1.3020,1.3018,1.3018
EURUSD,20041117,184400,1.3018,1.3018,1.3018,1.3018
EURUSD,20041117,184500,1.3019,1.3019,1.3018,1.3018
EURUSD,20041117,184600,1.3017,1.3018,1.3017,1.3017
EURUSD,20041117,184700,1.3018,1.3018,1.3018,1.3018
EURUSD,20041117,184800,1.3018,1.3018,1.3017,1.3017
EURUSD,20041117,184900,1.3017,1.3017,1.3017,1.3017
EURUSD,20041117,185000,1.3017,1.3017,1.3017,1.3017
EURUSD,20041117,185100,1.3017,1.3018,1.3017,1.3018
EURUSD,20041117,185200,1.3017,1.3017,1.3017,1.3017
EURUSD,20041117,185300,1.3017,1.3017,1.3017,1.3017
EURUSD,20041117,185400,1.3017,1.3019,1.3017,1.3019
EURUSD,20041117,185500,1.3020,1.3020,1.3020,1.3020
EURUSD,20041117,185600,1.3020,1.3020,1.3019,1.3020
EURUSD,20041117,185700,1.3021,1.3022,1.3021,1.3022
EURUSD,20041117,185800,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,185900,1.3024,1.3024,1.3022,1.3022
EURUSD,20041117,190000,1.3021,1.3023,1.3021,1.3023
EURUSD,20041117,190100,1.3024,1.3026,1.3024,1.3026
EURUSD,20041117,190200,1.3027,1.3027,1.3025,1.3026
EURUSD,20041117,190300,1.3026,1.3026,1.3026,1.3026
EURUSD,20041117,190400,1.3027,1.3027,1.3025,1.3026
EURUSD,20041117,190500,1.3025,1.3025,1.3023,1.3023
EURUSD,20041117,190600,1.3022,1.3023,1.3021,1.3021
EURUSD,20041117,190700,1.3022,1.3023,1.3020,1.3023
EURUSD,20041117,190800,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,190900,1.3022,1.3022,1.3022,1.3022
EURUSD,20041117,191000,1.3023,1.3023,1.3020,1.3020
EURUSD,20041117,191100,1.3021,1.3021,1.3020,1.3021
EURUSD,20041117,191200,1.3022,1.3022,1.3020,1.3022
EURUSD,20041117,191300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,191400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,191500,1.3022,1.3023,1.3022,1.3023
EURUSD,20041117,191600,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,191700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,191800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,191900,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,192000,1.3025,1.3025,1.3024,1.3025
EURUSD,20041117,192100,1.3024,1.3025,1.3024,1.3024
EURUSD,20041117,192200,1.3023,1.3023,1.3022,1.3022
EURUSD,20041117,192300,1.3022,1.3022,1.3020,1.3021
EURUSD,20041117,192400,1.3022,1.3022,1.3021,1.3022
EURUSD,20041117,192500,1.3021,1.3025,1.3021,1.3025
EURUSD,20041117,192600,1.3024,1.3024,1.3023,1.3024
EURUSD,20041117,192700,1.3025,1.3025,1.3024,1.3024
EURUSD,20041117,192800,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,192900,1.3025,1.3025,1.3024,1.3024
EURUSD,20041117,193000,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,193100,1.3022,1.3022,1.3021,1.3022
EURUSD,20041117,193200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,193300,1.3022,1.3024,1.3022,1.3023
EURUSD,20041117,193400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,193500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041117,193600,1.3024,1.3024,1.3023,1.3023
EURUSD,20041117,193700,1.3024,1.3025,1.3024,1.3025
EURUSD,20041117,193800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,193900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,194000,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,194100,1.3026,1.3029,1.3026,1.3029
EURUSD,20041117,194200,1.3030,1.3033,1.3030,1.3033
EURUSD,20041117,194300,1.3034,1.3034,1.3032,1.3032
EURUSD,20041117,194400,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,194500,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,194600,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,194700,1.3035,1.3035,1.3032,1.3032
EURUSD,20041117,194800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,194900,1.3032,1.3032,1.3027,1.3027
EURUSD,20041117,195000,1.3026,1.3026,1.3025,1.3025
EURUSD,20041117,195100,1.3025,1.3025,1.3025,1.3025
EURUSD,20041117,195200,1.3026,1.3026,1.3025,1.3025
EURUSD,20041117,195300,1.3026,1.3027,1.3026,1.3026
EURUSD,20041117,195400,1.3025,1.3027,1.3025,1.3027
EURUSD,20041117,195500,1.3026,1.3027,1.3026,1.3027
EURUSD,20041117,195600,1.3027,1.3029,1.3027,1.3029
EURUSD,20041117,195700,1.3028,1.3028,1.3027,1.3027
EURUSD,20041117,195800,1.3027,1.3027,1.3027,1.3027
EURUSD,20041117,195900,1.3027,1.3027,1.3026,1.3026
EURUSD,20041117,200000,1.3025,1.3027,1.3025,1.3026
EURUSD,20041117,200100,1.3025,1.3027,1.3025,1.3027
EURUSD,20041117,200200,1.3028,1.3030,1.3028,1.3030
EURUSD,20041117,200300,1.3029,1.3031,1.3029,1.3031
EURUSD,20041117,200400,1.3031,1.3031,1.3029,1.3030
EURUSD,20041117,200500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,200600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,200700,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,200800,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,200900,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,201000,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,201100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,201200,1.3032,1.3032,1.3030,1.3031
EURUSD,20041117,201300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,201400,1.3034,1.3036,1.3034,1.3036
EURUSD,20041117,201500,1.3035,1.3037,1.3035,1.3036
EURUSD,20041117,201600,1.3035,1.3035,1.3033,1.3034
EURUSD,20041117,201700,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,201800,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,201900,1.3032,1.3032,1.3030,1.3030
EURUSD,20041117,202000,1.3031,1.3031,1.3030,1.3031
EURUSD,20041117,202100,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,202200,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,202300,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,202400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,202500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,202600,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,202700,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,202800,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,202900,1.3036,1.3037,1.3036,1.3036
EURUSD,20041117,203000,1.3037,1.3037,1.3037,1.3037
EURUSD,20041117,203100,1.3036,1.3036,1.3035,1.3035
EURUSD,20041117,203200,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,203300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,203400,1.3032,1.3032,1.3031,1.3032
EURUSD,20041117,203500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,203600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,203700,1.3033,1.3034,1.3033,1.3033
EURUSD,20041117,203800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,203900,1.3034,1.3034,1.3032,1.3032
EURUSD,20041117,204000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,204100,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,204200,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,204300,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,204400,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,204500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,204600,1.3033,1.3034,1.3033,1.3033
EURUSD,20041117,204700,1.3034,1.3036,1.3034,1.3034
EURUSD,20041117,204800,1.3035,1.3036,1.3035,1.3036
EURUSD,20041117,204900,1.3037,1.3038,1.3037,1.3037
EURUSD,20041117,205000,1.3036,1.3039,1.3036,1.3039
EURUSD,20041117,205100,1.3038,1.3038,1.3036,1.3036
EURUSD,20041117,205200,1.3035,1.3037,1.3035,1.3037
EURUSD,20041117,205300,1.3037,1.3037,1.3036,1.3036
EURUSD,20041117,205400,1.3035,1.3036,1.3035,1.3035
EURUSD,20041117,205500,1.3035,1.3036,1.3035,1.3035
EURUSD,20041117,205600,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,205700,1.3036,1.3038,1.3036,1.3038
EURUSD,20041117,205800,1.3039,1.3039,1.3038,1.3039
EURUSD,20041117,205900,1.3038,1.3038,1.3036,1.3036
EURUSD,20041117,210000,1.3037,1.3037,1.3036,1.3037
EURUSD,20041117,210100,1.3036,1.3038,1.3036,1.3037
EURUSD,20041117,210300,1.3037,1.3037,1.3036,1.3036
EURUSD,20041117,210400,1.3036,1.3036,1.3036,1.3036
EURUSD,20041117,210500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,210600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,210700,1.3035,1.3036,1.3035,1.3035
EURUSD,20041117,210800,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,210900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,211800,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,211900,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,212000,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,212100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,212200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,212300,1.3034,1.3039,1.3034,1.3039
EURUSD,20041117,212400,1.3038,1.3041,1.3038,1.3041
EURUSD,20041117,212500,1.3042,1.3043,1.3042,1.3043
EURUSD,20041117,212600,1.3044,1.3044,1.3043,1.3043
EURUSD,20041117,212700,1.3042,1.3042,1.3040,1.3041
EURUSD,20041117,212800,1.3040,1.3041,1.3039,1.3040
EURUSD,20041117,212900,1.3039,1.3039,1.3037,1.3037
EURUSD,20041117,213000,1.3036,1.3036,1.3034,1.3035
EURUSD,20041117,213100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,213200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,213300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,213400,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,213500,1.3034,1.3035,1.3034,1.3034
EURUSD,20041117,213600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,213700,1.3035,1.3035,1.3035,1.3035
EURUSD,20041117,213800,1.3035,1.3035,1.3033,1.3033
EURUSD,20041117,213900,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,214000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,214100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,214200,1.3032,1.3033,1.3032,1.3032
EURUSD,20041117,214300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041117,214400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,214500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,214600,1.3033,1.3034,1.3032,1.3032
EURUSD,20041117,214700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,214800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,214900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,215000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,215100,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,215200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,215300,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,215400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,215500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,215600,1.3030,1.3032,1.3030,1.3032
EURUSD,20041117,215700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,215800,1.3032,1.3033,1.3032,1.3032
EURUSD,20041117,215900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,220000,1.3032,1.3032,1.3031,1.3031
EURUSD,20041117,220100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,220200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,220300,1.3032,1.3034,1.3032,1.3034
EURUSD,20041117,220400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,220500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,220600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,220700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,220800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,220900,1.3032,1.3033,1.3032,1.3033
EURUSD,20041117,221000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041117,221100,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,221200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,221300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041117,221400,1.3034,1.3035,1.3034,1.3035
EURUSD,20041117,221500,1.3036,1.3036,1.3035,1.3035
EURUSD,20041117,221600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041117,221700,1.3036,1.3037,1.3036,1.3037
EURUSD,20041117,221800,1.3037,1.3037,1.3037,1.3037
EURUSD,20041117,221900,1.3037,1.3037,1.3037,1.3037
EURUSD,20041117,222000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041117,222100,1.3035,1.3035,1.3034,1.3034
EURUSD,20041117,222200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,222300,1.3033,1.3034,1.3033,1.3033
EURUSD,20041117,222400,1.3032,1.3032,1.3031,1.3032
EURUSD,20041117,222500,1.3033,1.3034,1.3033,1.3033
EURUSD,20041117,222600,1.3034,1.3034,1.3033,1.3033
EURUSD,20041117,222700,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,222800,1.3033,1.3034,1.3033,1.3034
EURUSD,20041117,222900,1.3034,1.3034,1.3033,1.3034
EURUSD,20041117,223000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041117,223100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,223200,1.3030,1.3031,1.3030,1.3030
EURUSD,20041117,223300,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,223400,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,223500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,223600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,223700,1.3032,1.3032,1.3030,1.3030
EURUSD,20041117,223800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,223900,1.3029,1.3029,1.3028,1.3028
EURUSD,20041117,224000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224200,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224300,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224400,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224500,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,224600,1.3028,1.3029,1.3028,1.3029
EURUSD,20041117,224700,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,224800,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,224900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,225000,1.3030,1.3030,1.3029,1.3030
EURUSD,20041117,225100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,225200,1.3029,1.3029,1.3028,1.3028
EURUSD,20041117,225300,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,225400,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,225500,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,225600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,225700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,225800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,225900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,230000,1.3032,1.3036,1.3031,1.3036
EURUSD,20041117,230100,1.3037,1.3037,1.3029,1.3031
EURUSD,20041117,230200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,230300,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,230400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,230500,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,230600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,230700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,230800,1.3030,1.3030,1.3029,1.3030
EURUSD,20041117,230900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,231000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,231100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,231200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,231300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,231400,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,231500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,231600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,231700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,231800,1.3031,1.3031,1.3030,1.3031
EURUSD,20041117,231900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,232000,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,232100,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,232200,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,232300,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,232400,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,232500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,232600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,232700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,232800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,232900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,233000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,233100,1.3031,1.3031,1.3030,1.3030
EURUSD,20041117,233200,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,233300,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,233400,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,233500,1.3028,1.3029,1.3027,1.3028
EURUSD,20041117,233600,1.3027,1.3029,1.3027,1.3029
EURUSD,20041117,233700,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,233800,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,233900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,234000,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,234100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,234200,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,234300,1.3030,1.3030,1.3029,1.3029
EURUSD,20041117,234400,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,234500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,234600,1.3030,1.3031,1.3030,1.3031
EURUSD,20041117,234700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,234800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,234900,1.3030,1.3031,1.3030,1.3030
EURUSD,20041117,235000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,235100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041117,235200,1.3029,1.3030,1.3029,1.3030
EURUSD,20041117,235300,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,235400,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,235500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041117,235600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041117,235700,1.3031,1.3032,1.3031,1.3031
EURUSD,20041117,235800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041117,235900,1.3032,1.3034,1.3032,1.3034
EURUSD,20041118,000000,1.3033,1.3033,1.3033,1.3033
GBPUSD,20041117,000100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000400,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000600,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000700,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000800,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,000900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,001000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041117,001100,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001500,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001600,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,001700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,001800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,001900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002000,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002100,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041117,002200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,002300,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041117,002400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,002800,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,002900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,003000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,003100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,003200,1.8537,1.8540,1.8537,1.8540
GBPUSD,20041117,003300,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041117,003400,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041117,003500,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041117,003600,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041117,003700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,003800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,003900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,004000,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041117,004100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041117,004200,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,004300,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,004400,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,004500,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041117,004600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,004700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,004800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,004900,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,005000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,005100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041117,005200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041117,005300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041117,005400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,005500,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,005600,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,005700,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041117,005800,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,005900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20041117,010000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041117,010100,1.8532,1.8532,1.8528,1.8528
GBPUSD,20041117,010200,1.8529,1.8529,1.8528,1.8529
GBPUSD,20041117,010300,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041117,010400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041117,010500,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,010600,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041117,010700,1.8526,1.8526,1.8523,1.8523
GBPUSD,20041117,010800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,010900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,011000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,011100,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041117,011200,1.8523,1.8525,1.8523,1.8525
GBPUSD,20041117,011300,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041117,011400,1.8522,1.8522,1.8518,1.8519
GBPUSD,20041117,011500,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041117,011600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,011700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,011800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,011900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,012000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,012100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,012200,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041117,012300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,012400,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,012500,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041117,012600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,012700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,012800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,012900,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041117,013000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,013100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,013200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,013300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,013400,1.8517,1.8517,1.8516,1.8517
GBPUSD,20041117,013500,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,013600,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,013700,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041117,013800,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,013900,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014000,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014100,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014200,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014500,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014600,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014700,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014800,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,014900,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,015000,1.8516,1.8516,1.8515,1.8515
GBPUSD,20041117,015100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,015500,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015600,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015700,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,015800,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041117,015900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,020000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,020100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,020200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,020300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041117,020400,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041117,020500,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,020600,1.8518,1.8519,1.8518,1.8519
GBPUSD,20041117,020700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,020800,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,020900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,021000,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041117,021100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021200,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,021700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,021800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,021900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,022000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,022100,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041117,022200,1.8523,1.8525,1.8523,1.8525
GBPUSD,20041117,022300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,022400,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041117,022500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041117,022600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,022700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,022800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,022900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023000,1.8525,1.8525,1.8524,1.8525
GBPUSD,20041117,023100,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023300,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,023600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,023700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,023800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,023900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,024000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041117,024100,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041117,024200,1.8528,1.8529,1.8528,1.8528
GBPUSD,20041117,024300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,024400,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,024500,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,024600,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,024700,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041117,024800,1.8525,1.8525,1.8523,1.8524
GBPUSD,20041117,024900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,025000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,025100,1.8523,1.8523,1.8522,1.8522
GBPUSD,20041117,025200,1.8521,1.8521,1.8520,1.8521
GBPUSD,20041117,025300,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,025400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,025500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,025600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,025700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,025800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,025900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,030500,1.8522,1.8522,1.8520,1.8520
GBPUSD,20041117,030600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,030700,1.8521,1.8521,1.8520,1.8520
GBPUSD,20041117,030800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,030900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,031000,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041117,031100,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031200,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041117,031300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031400,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031500,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031700,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,031800,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,031900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,032000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,032100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,032200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,032300,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041117,032400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,032500,1.8521,1.8522,1.8521,1.8522
GBPUSD,20041117,032600,1.8521,1.8521,1.8520,1.8521
GBPUSD,20041117,032700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,032800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,032900,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041117,033000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033400,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033500,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033800,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,033900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,034000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,034100,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041117,034200,1.8517,1.8517,1.8516,1.8516
GBPUSD,20041117,034300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,034400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20041117,034500,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041117,034600,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041117,034700,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,034800,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,034900,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,035000,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,035100,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041117,035200,1.8517,1.8518,1.8517,1.8518
GBPUSD,20041117,035300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,035400,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041117,035500,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041117,035600,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041117,035700,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041117,035800,1.8518,1.8519,1.8518,1.8519
GBPUSD,20041117,035900,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041117,040000,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,040100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,040200,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,040300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,040400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,040500,1.8521,1.8522,1.8521,1.8521
GBPUSD,20041117,040600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,040700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041117,040800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,040900,1.8522,1.8522,1.8521,1.8521
GBPUSD,20041117,041000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20041117,041100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,041200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,041300,1.8522,1.8522,1.8520,1.8520
GBPUSD,20041117,041400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,041500,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,041600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,041700,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,041800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041117,041900,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041117,042000,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041117,042100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,042200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,042300,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041117,042400,1.8525,1.8526,1.8525,1.8525
GBPUSD,20041117,042500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,042600,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,042700,1.8526,1.8527,1.8526,1.8527
GBPUSD,20041117,042800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041117,042900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041117,043000,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,043100,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041117,043200,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041117,043300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,043400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,043500,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041117,043600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,043700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,043800,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041117,043900,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041117,044000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,044100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,044200,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041117,044300,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,044400,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041117,044600,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041117,044700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,044800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,044900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,045000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,045100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,045200,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,045300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,045900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,050500,1.8523,1.8523,1.8521,1.8521
GBPUSD,20041117,050600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,050700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,050800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,050900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,051000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20041117,051200,1.8522,1.8522,1.8521,1.8522
GBPUSD,20041117,051300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,051400,1.8521,1.8521,1.8520,1.8520
GBPUSD,20041117,051500,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041117,051600,1.8522,1.8522,1.8521,1.8522
GBPUSD,20041117,051700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,051800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,051900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,052000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,052100,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041117,052200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,052900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,053000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,053100,1.8521,1.8522,1.8521,1.8522
GBPUSD,20041117,053200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,053300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,053400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,053500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20041117,053600,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041117,053700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,053800,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041117,053900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041117,054000,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041117,054100,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,054200,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,054300,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041117,054400,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041117,054500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041117,054600,1.8526,1.8526,1.8525,1.8526
GBPUSD,20041117,054700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041117,054800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,054900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,055000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,055100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041117,055200,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041117,055300,1.8528,1.8529,1.8528,1.8529
GBPUSD,20041117,055400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041117,055500,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041117,055600,1.8531,1.8533,1.8531,1.8533
GBPUSD,20041117,055700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041117,055800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041117,055900,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,060000,1.8536,1.8538,1.8536,1.8538
GBPUSD,20041117,060100,1.8538,1.8540,1.8538,1.8540
GBPUSD,20041117,060200,1.8539,1.8543,1.8539,1.8543
GBPUSD,20041117,060300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041117,060400,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041117,060500,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041117,060600,1.8539,1.8539,1.8537,1.8537
GBPUSD,20041117,060700,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,060800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,060900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,061000,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,061100,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,061200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,061300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,061400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,061500,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,061600,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,061700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,061800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,061900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,062000,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,062100,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,062300,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062400,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,062900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,063000,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,063100,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,063200,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,063300,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041117,063400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,063500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,063600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,063700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,063800,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041117,063900,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041117,064000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,064100,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,064200,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041117,064300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,064400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,064500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,064600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,064700,1.8537,1.8540,1.8537,1.8540
GBPUSD,20041117,064800,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041117,064900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041117,065000,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041117,065100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041117,065200,1.8543,1.8543,1.8537,1.8537
GBPUSD,20041117,065300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,065400,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,065500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,065600,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041117,065700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,065800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,065900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,070000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,070100,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041117,070200,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,070300,1.8537,1.8537,1.8535,1.8535
GBPUSD,20041117,070400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,070500,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041117,070600,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041117,070700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041117,070800,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041117,070900,1.8534,1.8535,1.8534,1.8535
GBPUSD,20041117,071000,1.8534,1.8537,1.8534,1.8537
GBPUSD,20041117,071100,1.8538,1.8539,1.8538,1.8538
GBPUSD,20041117,071200,1.8539,1.8540,1.8538,1.8540
GBPUSD,20041117,071300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20041117,071400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041117,071500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041117,071600,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041117,071700,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041117,071800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,071900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,072000,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,072100,1.8538,1.8538,1.8537,1.8538
GBPUSD,20041117,072200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,072300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,072400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,072500,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041117,072600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,072700,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041117,072800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041117,072900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041117,073000,1.8538,1.8543,1.8538,1.8543
GBPUSD,20041117,073100,1.8544,1.8549,1.8544,1.8549
GBPUSD,20041117,073200,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041117,073300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041117,073400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041117,073500,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041117,073600,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041117,073700,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041117,073800,1.8548,1.8548,1.8546,1.8547
GBPUSD,20041117,073900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041117,074000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041117,074100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041117,074200,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041117,074300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,074400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,074500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,074600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,074700,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041117,074800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041117,074900,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041117,075000,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041117,075100,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041117,075200,1.8548,1.8548,1.8546,1.8546
GBPUSD,20041117,075300,1.8547,1.8548,1.8546,1.8548
GBPUSD,20041117,075400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041117,075500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041117,075600,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041117,075700,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041117,075800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,075900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041117,080000,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041117,080100,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041117,080200,1.8549,1.8550,1.8549,1.8549
GBPUSD,20041117,080300,1.8548,1.8548,1.8543,1.8544
GBPUSD,20041117,080400,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041117,080500,1.8546,1.8548,1.8546,1.8546
GBPUSD,20041117,080600,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041117,080700,1.8546,1.8548,1.8546,1.8548
GBPUSD,20041117,080800,1.8549,1.8550,1.8548,1.8550
GBPUSD,20041117,080900,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041117,081000,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041117,081100,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041117,081200,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041117,081300,1.8546,1.8546,1.8544,1.8545
GBPUSD,20041117,081400,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041117,081500,1.8545,1.8545,1.8541,1.8541
GBPUSD,20041117,081600,1.8542,1.8543,1.8542,1.8542
GBPUSD,20041117,081700,1.8543,1.8543,1.8539,1.8540
GBPUSD,20041117,081800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041117,081900,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041117,082000,1.8541,1.8542,1.8541,1.8541
GBPUSD,20041117,082100,1.8542,1.8542,1.8541,1.8542
GBPUSD,20041117,082200,1.8541,1.8546,1.8541,1.8545
GBPUSD,20041117,082300,1.8546,1.8547,1.8545,1.8547
GBPUSD,20041117,082400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041117,082500,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041117,082600,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041117,082700,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041117,082800,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041117,082900,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041117,083000,1.8546,1.8548,1.8546,1.8548
GBPUSD,20041117,083100,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041117,083200,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041117,083300,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041117,083400,1.8547,1.8548,1.8546,1.8547
GBPUSD,20041117,083500,1.8548,1.8548,1.8546,1.8546
GBPUSD,20041117,083600,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041117,083700,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041117,083800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041117,083900,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041117,084000,1.8546,1.8547,1.8545,1.8546
GBPUSD,20041117,084100,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041117,084200,1.8546,1.8548,1.8546,1.8548
GBPUSD,20041117,084300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,084400,1.8549,1.8549,1.8548,1.8549
GBPUSD,20041117,084500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,084600,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041117,084700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041117,084800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041117,084900,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041117,085000,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041117,085100,1.8546,1.8546,1.8544,1.8545
GBPUSD,20041117,085200,1.8544,1.8544,1.8541,1.8541
GBPUSD,20041117,085300,1.8540,1.8540,1.8539,1.8540
GBPUSD,20041117,085400,1.8541,1.8545,1.8541,1.8545
GBPUSD,20041117,085500,1.8546,1.8547,1.8545,1.8547
GBPUSD,20041117,085600,1.8548,1.8548,1.8547,1.8548
GBPUSD,20041117,085700,1.8549,1.8550,1.8548,1.8549
GBPUSD,20041117,085800,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041117,085900,1.8551,1.8555,1.8551,1.8555
GBPUSD,20041117,090000,1.8556,1.8556,1.8553,1.8553
GBPUSD,20041117,090100,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041117,090200,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041117,090300,1.8556,1.8559,1.8556,1.8559
GBPUSD,20041117,090400,1.8560,1.8562,1.8559,1.8559
GBPUSD,20041117,090500,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041117,090600,1.8556,1.8561,1.8556,1.8561
GBPUSD,20041117,090700,1.8562,1.8569,1.8562,1.8568
GBPUSD,20041117,090800,1.8569,1.8569,1.8565,1.8566
GBPUSD,20041117,090900,1.8565,1.8567,1.8563,1.8567
GBPUSD,20041117,091000,1.8568,1.8570,1.8562,1.8562
GBPUSD,20041117,091100,1.8561,1.8561,1.8552,1.8556
GBPUSD,20041117,091200,1.8557,1.8560,1.8557,1.8559
GBPUSD,20041117,091300,1.8558,1.8560,1.8556,1.8560
GBPUSD,20041117,091400,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041117,091500,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041117,091600,1.8563,1.8567,1.8563,1.8565
GBPUSD,20041117,091700,1.8564,1.8568,1.8563,1.8564
GBPUSD,20041117,091800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041117,091900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041117,092000,1.8563,1.8564,1.8562,1.8564
GBPUSD,20041117,092100,1.8565,1.8567,1.8563,1.8566
GBPUSD,20041117,092200,1.8565,1.8567,1.8565,1.8566
GBPUSD,20041117,092300,1.8567,1.8567,1.8561,1.8561
GBPUSD,20041117,092400,1.8560,1.8562,1.8560,1.8561
GBPUSD,20041117,092500,1.8560,1.8561,1.8558,1.8558
GBPUSD,20041117,092600,1.8557,1.8558,1.8556,1.8558
GBPUSD,20041117,092700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041117,092800,1.8560,1.8563,1.8560,1.8563
GBPUSD,20041117,092900,1.8562,1.8563,1.8561,1.8563
GBPUSD,20041117,093000,1.8562,1.8563,1.8560,1.8560
GBPUSD,20041117,093100,1.8559,1.8561,1.8558,1.8560
GBPUSD,20041117,093200,1.8559,1.8559,1.8554,1.8554
GBPUSD,20041117,093300,1.8553,1.8556,1.8553,1.8556
GBPUSD,20041117,093400,1.8557,1.8559,1.8556,1.8559
GBPUSD,20041117,093500,1.8558,1.8560,1.8558,1.8559
GBPUSD,20041117,093600,1.8558,1.8562,1.8558,1.8562
GBPUSD,20041117,093700,1.8562,1.8562,1.8557,1.8557
GBPUSD,20041117,093800,1.8558,1.8560,1.8558,1.8560
GBPUSD,20041117,093900,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041117,094000,1.8559,1.8560,1.8558,1.8560
GBPUSD,20041117,094100,1.8559,1.8561,1.8559,1.8560
GBPUSD,20041117,094200,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041117,094300,1.8562,1.8563,1.8562,1.8562
GBPUSD,20041117,094400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041117,094500,1.8563,1.8569,1.8563,1.8569
GBPUSD,20041117,094600,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041117,094700,1.8568,1.8570,1.8568,1.8569
GBPUSD,20041117,094800,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041117,094900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,095000,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041117,095100,1.8572,1.8574,1.8570,1.8570
GBPUSD,20041117,095200,1.8569,1.8571,1.8569,1.8570
GBPUSD,20041117,095300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,095400,1.8571,1.8573,1.8571,1.8572
GBPUSD,20041117,095500,1.8571,1.8573,1.8571,1.8572
GBPUSD,20041117,095600,1.8573,1.8574,1.8571,1.8572
GBPUSD,20041117,095700,1.8571,1.8575,1.8571,1.8572
GBPUSD,20041117,095800,1.8573,1.8574,1.8571,1.8571
GBPUSD,20041117,095900,1.8570,1.8572,1.8569,1.8572
GBPUSD,20041117,100000,1.8571,1.8572,1.8570,1.8571
GBPUSD,20041117,100100,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041117,100200,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041117,100300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041117,100400,1.8571,1.8571,1.8566,1.8566
GBPUSD,20041117,100500,1.8565,1.8565,1.8561,1.8561
GBPUSD,20041117,100600,1.8562,1.8563,1.8561,1.8563
GBPUSD,20041117,100700,1.8564,1.8564,1.8563,1.8564
GBPUSD,20041117,100800,1.8565,1.8565,1.8561,1.8564
GBPUSD,20041117,100900,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041117,101000,1.8564,1.8565,1.8563,1.8563
GBPUSD,20041117,101100,1.8563,1.8567,1.8563,1.8567
GBPUSD,20041117,101200,1.8566,1.8567,1.8565,1.8566
GBPUSD,20041117,101300,1.8565,1.8565,1.8561,1.8561
GBPUSD,20041117,101400,1.8560,1.8560,1.8559,1.8560
GBPUSD,20041117,101500,1.8561,1.8562,1.8558,1.8558
GBPUSD,20041117,101600,1.8559,1.8560,1.8558,1.8560
GBPUSD,20041117,101700,1.8559,1.8559,1.8556,1.8557
GBPUSD,20041117,101800,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041117,101900,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041117,102000,1.8555,1.8556,1.8554,1.8556
GBPUSD,20041117,102100,1.8557,1.8557,1.8555,1.8556
GBPUSD,20041117,102200,1.8555,1.8555,1.8550,1.8551
GBPUSD,20041117,102300,1.8550,1.8556,1.8550,1.8556
GBPUSD,20041117,102400,1.8557,1.8558,1.8556,1.8558
GBPUSD,20041117,102500,1.8559,1.8561,1.8559,1.8561
GBPUSD,20041117,102600,1.8560,1.8561,1.8560,1.8560
GBPUSD,20041117,102700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20041117,102800,1.8562,1.8563,1.8561,1.8561
GBPUSD,20041117,102900,1.8560,1.8560,1.8556,1.8556
GBPUSD,20041117,103000,1.8555,1.8555,1.8551,1.8552
GBPUSD,20041117,103100,1.8553,1.8553,1.8546,1.8548
GBPUSD,20041117,103200,1.8547,1.8547,1.8536,1.8542
GBPUSD,20041117,103300,1.8543,1.8552,1.8543,1.8552
GBPUSD,20041117,103400,1.8553,1.8557,1.8553,1.8557
GBPUSD,20041117,103500,1.8558,1.8560,1.8558,1.8559
GBPUSD,20041117,103600,1.8558,1.8560,1.8558,1.8558
GBPUSD,20041117,103700,1.8557,1.8557,1.8551,1.8552
GBPUSD,20041117,103800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041117,103900,1.8554,1.8558,1.8554,1.8558
GBPUSD,20041117,104000,1.8557,1.8557,1.8555,1.8557
GBPUSD,20041117,104100,1.8558,1.8558,1.8555,1.8556
GBPUSD,20041117,104200,1.8557,1.8558,1.8556,1.8558
GBPUSD,20041117,104300,1.8557,1.8557,1.8556,1.8557
GBPUSD,20041117,104400,1.8558,1.8560,1.8558,1.8559
GBPUSD,20041117,104500,1.8558,1.8570,1.8557,1.8570
GBPUSD,20041117,104600,1.8571,1.8575,1.8571,1.8574
GBPUSD,20041117,104700,1.8575,1.8575,1.8568,1.8568
GBPUSD,20041117,104800,1.8567,1.8574,1.8564,1.8574
GBPUSD,20041117,104900,1.8573,1.8578,1.8573,1.8578
GBPUSD,20041117,105000,1.8579,1.8580,1.8577,1.8577
GBPUSD,20041117,105100,1.8578,1.8578,1.8576,1.8577
GBPUSD,20041117,105200,1.8576,1.8578,1.8576,1.8576
GBPUSD,20041117,105300,1.8575,1.8575,1.8573,1.8574
GBPUSD,20041117,105400,1.8573,1.8573,1.8569,1.8569
GBPUSD,20041117,105500,1.8570,1.8570,1.8567,1.8567
GBPUSD,20041117,105600,1.8568,1.8574,1.8568,1.8574
GBPUSD,20041117,105700,1.8573,1.8573,1.8567,1.8567
GBPUSD,20041117,105800,1.8566,1.8573,1.8566,1.8572
GBPUSD,20041117,105900,1.8571,1.8572,1.8570,1.8572
GBPUSD,20041117,110000,1.8573,1.8574,1.8571,1.8571
GBPUSD,20041117,110100,1.8570,1.8572,1.8569,1.8570
GBPUSD,20041117,110200,1.8569,1.8572,1.8569,1.8571
GBPUSD,20041117,110300,1.8572,1.8576,1.8572,1.8576
GBPUSD,20041117,110400,1.8577,1.8579,1.8577,1.8579
GBPUSD,20041117,110500,1.8580,1.8586,1.8580,1.8584
GBPUSD,20041117,110600,1.8583,1.8586,1.8583,1.8585
GBPUSD,20041117,110700,1.8584,1.8585,1.8583,1.8584
GBPUSD,20041117,110800,1.8583,1.8583,1.8581,1.8581
GBPUSD,20041117,110900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041117,111000,1.8580,1.8580,1.8577,1.8577
GBPUSD,20041117,111100,1.8578,1.8579,1.8575,1.8575
GBPUSD,20041117,111200,1.8574,1.8574,1.8572,1.8574
GBPUSD,20041117,111300,1.8575,1.8581,1.8575,1.8581
GBPUSD,20041117,111400,1.8582,1.8582,1.8577,1.8578
GBPUSD,20041117,111500,1.8579,1.8579,1.8577,1.8578
GBPUSD,20041117,111600,1.8577,1.8577,1.8575,1.8577
GBPUSD,20041117,111700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,111800,1.8578,1.8580,1.8577,1.8580
GBPUSD,20041117,111900,1.8579,1.8580,1.8578,1.8580
GBPUSD,20041117,112000,1.8581,1.8586,1.8581,1.8586
GBPUSD,20041117,112100,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041117,112200,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041117,112300,1.8588,1.8590,1.8588,1.8588
GBPUSD,20041117,112400,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041117,112500,1.8588,1.8590,1.8588,1.8589
GBPUSD,20041117,112600,1.8590,1.8592,1.8589,1.8591
GBPUSD,20041117,112700,1.8590,1.8594,1.8590,1.8594
GBPUSD,20041117,112800,1.8595,1.8599,1.8595,1.8597
GBPUSD,20041117,112900,1.8596,1.8596,1.8594,1.8594
GBPUSD,20041117,113000,1.8593,1.8593,1.8591,1.8593
GBPUSD,20041117,113100,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041117,113200,1.8594,1.8600,1.8594,1.8600
GBPUSD,20041117,113300,1.8601,1.8603,1.8600,1.8600
GBPUSD,20041117,113400,1.8601,1.8604,1.8600,1.8604
GBPUSD,20041117,113500,1.8603,1.8604,1.8601,1.8601
GBPUSD,20041117,113600,1.8600,1.8607,1.8600,1.8606
GBPUSD,20041117,113700,1.8607,1.8622,1.8607,1.8621
GBPUSD,20041117,113800,1.8620,1.8620,1.8614,1.8616
GBPUSD,20041117,113900,1.8617,1.8619,1.8616,1.8619
GBPUSD,20041117,114000,1.8618,1.8618,1.8615,1.8615
GBPUSD,20041117,114100,1.8614,1.8614,1.8610,1.8611
GBPUSD,20041117,114200,1.8610,1.8611,1.8606,1.8607
GBPUSD,20041117,114300,1.8606,1.8611,1.8606,1.8611
GBPUSD,20041117,114400,1.8610,1.8611,1.8608,1.8608
GBPUSD,20041117,114500,1.8609,1.8610,1.8608,1.8610
GBPUSD,20041117,114600,1.8611,1.8614,1.8611,1.8614
GBPUSD,20041117,114700,1.8615,1.8615,1.8612,1.8612
GBPUSD,20041117,114800,1.8613,1.8614,1.8613,1.8614
GBPUSD,20041117,114900,1.8615,1.8615,1.8614,1.8614
GBPUSD,20041117,115000,1.8613,1.8614,1.8613,1.8614
GBPUSD,20041117,115100,1.8613,1.8613,1.8612,1.8612
GBPUSD,20041117,115200,1.8613,1.8614,1.8613,1.8614
GBPUSD,20041117,115300,1.8613,1.8613,1.8609,1.8609
GBPUSD,20041117,115400,1.8608,1.8608,1.8606,1.8607
GBPUSD,20041117,115500,1.8608,1.8608,1.8605,1.8605
GBPUSD,20041117,115600,1.8604,1.8605,1.8604,1.8605
GBPUSD,20041117,115700,1.8605,1.8607,1.8605,1.8607
GBPUSD,20041117,115800,1.8606,1.8607,1.8606,1.8607
GBPUSD,20041117,115900,1.8608,1.8610,1.8606,1.8606
GBPUSD,20041117,120000,1.8605,1.8607,1.8605,1.8606
GBPUSD,20041117,120100,1.8605,1.8606,1.8603,1.8604
GBPUSD,20041117,120200,1.8603,1.8603,1.8602,1.8603
GBPUSD,20041117,120300,1.8602,1.8603,1.8601,1.8602
GBPUSD,20041117,120400,1.8603,1.8605,1.8603,1.8603
GBPUSD,20041117,120500,1.8602,1.8602,1.8599,1.8600
GBPUSD,20041117,120600,1.8601,1.8604,1.8601,1.8601
GBPUSD,20041117,120700,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041117,120800,1.8600,1.8600,1.8598,1.8598
GBPUSD,20041117,120900,1.8599,1.8599,1.8595,1.8595
GBPUSD,20041117,121000,1.8596,1.8596,1.8593,1.8593
GBPUSD,20041117,121100,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041117,121200,1.8592,1.8592,1.8590,1.8590
GBPUSD,20041117,121300,1.8589,1.8590,1.8589,1.8590
GBPUSD,20041117,121400,1.8589,1.8590,1.8587,1.8587
GBPUSD,20041117,121500,1.8588,1.8590,1.8588,1.8589
GBPUSD,20041117,121600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041117,121700,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041117,121800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,121900,1.8590,1.8590,1.8588,1.8588
GBPUSD,20041117,122000,1.8587,1.8587,1.8584,1.8584
GBPUSD,20041117,122100,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041117,122200,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041117,122300,1.8585,1.8587,1.8585,1.8586
GBPUSD,20041117,122400,1.8587,1.8587,1.8584,1.8584
GBPUSD,20041117,122500,1.8583,1.8583,1.8575,1.8577
GBPUSD,20041117,122600,1.8576,1.8576,1.8574,1.8576
GBPUSD,20041117,122700,1.8577,1.8578,1.8575,1.8575
GBPUSD,20041117,122800,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041117,122900,1.8579,1.8582,1.8579,1.8582
GBPUSD,20041117,123000,1.8583,1.8584,1.8582,1.8582
GBPUSD,20041117,123100,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041117,123200,1.8583,1.8585,1.8583,1.8585
GBPUSD,20041117,123300,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041117,123400,1.8583,1.8583,1.8580,1.8583
GBPUSD,20041117,123500,1.8584,1.8586,1.8584,1.8585
GBPUSD,20041117,123600,1.8586,1.8591,1.8586,1.8591
GBPUSD,20041117,123700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041117,123800,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041117,123900,1.8589,1.8590,1.8589,1.8589
GBPUSD,20041117,124000,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041117,124100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041117,124200,1.8586,1.8586,1.8585,1.8585
GBPUSD,20041117,124300,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041117,124400,1.8585,1.8585,1.8582,1.8582
GBPUSD,20041117,124500,1.8582,1.8582,1.8581,1.8582
GBPUSD,20041117,124600,1.8583,1.8584,1.8582,1.8583
GBPUSD,20041117,124700,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041117,124800,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041117,124900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041117,125000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041117,125100,1.8580,1.8582,1.8580,1.8582
GBPUSD,20041117,125200,1.8582,1.8583,1.8582,1.8583
GBPUSD,20041117,125300,1.8584,1.8584,1.8582,1.8583
GBPUSD,20041117,125400,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,125500,1.8585,1.8585,1.8583,1.8583
GBPUSD,20041117,125600,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041117,125700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041117,125800,1.8579,1.8580,1.8578,1.8580
GBPUSD,20041117,125900,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041117,130000,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041117,130100,1.8581,1.8583,1.8581,1.8583
GBPUSD,20041117,130200,1.8582,1.8585,1.8582,1.8584
GBPUSD,20041117,130300,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041117,130400,1.8582,1.8583,1.8582,1.8582
GBPUSD,20041117,130500,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041117,130600,1.8580,1.8580,1.8579,1.8580
GBPUSD,20041117,130700,1.8579,1.8580,1.8579,1.8579
GBPUSD,20041117,130800,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041117,130900,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,131000,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041117,131100,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041117,131200,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,131300,1.8580,1.8580,1.8576,1.8576
GBPUSD,20041117,131400,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041117,131500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,131600,1.8576,1.8577,1.8575,1.8577
GBPUSD,20041117,131700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,131800,1.8575,1.8575,1.8573,1.8574
GBPUSD,20041117,131900,1.8573,1.8574,1.8570,1.8570
GBPUSD,20041117,132000,1.8571,1.8571,1.8569,1.8570
GBPUSD,20041117,132100,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041117,132200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041117,132300,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041117,132400,1.8570,1.8571,1.8569,1.8569
GBPUSD,20041117,132500,1.8568,1.8568,1.8565,1.8566
GBPUSD,20041117,132600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041117,132700,1.8563,1.8563,1.8559,1.8559
GBPUSD,20041117,132800,1.8558,1.8561,1.8558,1.8561
GBPUSD,20041117,132900,1.8562,1.8562,1.8558,1.8558
GBPUSD,20041117,133000,1.8559,1.8559,1.8551,1.8552
GBPUSD,20041117,133100,1.8551,1.8555,1.8551,1.8555
GBPUSD,20041117,133200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041117,133300,1.8556,1.8559,1.8556,1.8559
GBPUSD,20041117,133400,1.8558,1.8558,1.8557,1.8558
GBPUSD,20041117,133500,1.8559,1.8564,1.8559,1.8564
GBPUSD,20041117,133600,1.8563,1.8563,1.8557,1.8557
GBPUSD,20041117,133700,1.8558,1.8558,1.8557,1.8558
GBPUSD,20041117,133800,1.8559,1.8562,1.8559,1.8562
GBPUSD,20041117,133900,1.8562,1.8562,1.8560,1.8561
GBPUSD,20041117,134000,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041117,134100,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041117,134200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041117,134300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041117,134400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041117,134500,1.8563,1.8563,1.8558,1.8559
GBPUSD,20041117,134600,1.8558,1.8560,1.8558,1.8560
GBPUSD,20041117,134700,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041117,134800,1.8563,1.8570,1.8563,1.8570
GBPUSD,20041117,134900,1.8571,1.8571,1.8568,1.8569
GBPUSD,20041117,135000,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041117,135100,1.8568,1.8571,1.8567,1.8571
GBPUSD,20041117,135200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,135300,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041117,135400,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041117,135500,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041117,135600,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,135700,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041117,135800,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041117,135900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,140000,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041117,140100,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041117,140200,1.8576,1.8576,1.8572,1.8572
GBPUSD,20041117,140300,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041117,140400,1.8569,1.8572,1.8569,1.8572
GBPUSD,20041117,140500,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,140600,1.8573,1.8574,1.8572,1.8572
GBPUSD,20041117,140700,1.8573,1.8574,1.8573,1.8573
GBPUSD,20041117,140800,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041117,140900,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041117,141000,1.8574,1.8574,1.8572,1.8573
GBPUSD,20041117,141100,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041117,141200,1.8577,1.8579,1.8577,1.8577
GBPUSD,20041117,141300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,141400,1.8575,1.8576,1.8572,1.8572
GBPUSD,20041117,141500,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041117,141600,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041117,141700,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,141800,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041117,141900,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,142000,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041117,142100,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,142200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,142300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041117,142400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,142500,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041117,142600,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041117,142700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,142800,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,142900,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,143000,1.8571,1.8572,1.8570,1.8570
GBPUSD,20041117,143100,1.8569,1.8569,1.8564,1.8564
GBPUSD,20041117,143200,1.8565,1.8571,1.8565,1.8571
GBPUSD,20041117,143300,1.8572,1.8579,1.8571,1.8578
GBPUSD,20041117,143400,1.8579,1.8581,1.8579,1.8581
GBPUSD,20041117,143500,1.8582,1.8582,1.8575,1.8575
GBPUSD,20041117,143600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041117,143700,1.8573,1.8576,1.8573,1.8575
GBPUSD,20041117,143800,1.8576,1.8580,1.8576,1.8578
GBPUSD,20041117,143900,1.8579,1.8579,1.8577,1.8579
GBPUSD,20041117,144000,1.8580,1.8581,1.8579,1.8579
GBPUSD,20041117,144100,1.8578,1.8583,1.8578,1.8582
GBPUSD,20041117,144200,1.8583,1.8583,1.8581,1.8583
GBPUSD,20041117,144300,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041117,144400,1.8580,1.8580,1.8578,1.8578
GBPUSD,20041117,144500,1.8577,1.8578,1.8577,1.8577
GBPUSD,20041117,144600,1.8576,1.8577,1.8575,1.8575
GBPUSD,20041117,144700,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041117,144800,1.8577,1.8577,1.8575,1.8576
GBPUSD,20041117,144900,1.8575,1.8579,1.8575,1.8579
GBPUSD,20041117,145000,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,145100,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041117,145200,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041117,145300,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041117,145400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,145500,1.8576,1.8576,1.8574,1.8574
GBPUSD,20041117,145600,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,145700,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041117,145800,1.8574,1.8576,1.8574,1.8575
GBPUSD,20041117,145900,1.8576,1.8577,1.8575,1.8575
GBPUSD,20041117,150000,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041117,150100,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,150200,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041117,150300,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041117,150400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041117,150500,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041117,150600,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041117,150700,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041117,150800,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041117,150900,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041117,151000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041117,151100,1.8575,1.8578,1.8575,1.8577
GBPUSD,20041117,151200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,151300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,151400,1.8578,1.8579,1.8577,1.8579
GBPUSD,20041117,151500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,151600,1.8578,1.8578,1.8571,1.8571
GBPUSD,20041117,151700,1.8572,1.8575,1.8571,1.8574
GBPUSD,20041117,151800,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,151900,1.8573,1.8573,1.8569,1.8571
GBPUSD,20041117,152000,1.8572,1.8574,1.8571,1.8572
GBPUSD,20041117,152100,1.8571,1.8572,1.8570,1.8570
GBPUSD,20041117,152200,1.8571,1.8574,1.8571,1.8574
GBPUSD,20041117,152300,1.8575,1.8576,1.8572,1.8576
GBPUSD,20041117,152400,1.8577,1.8581,1.8577,1.8581
GBPUSD,20041117,152500,1.8582,1.8582,1.8579,1.8580
GBPUSD,20041117,152600,1.8579,1.8579,1.8575,1.8575
GBPUSD,20041117,152700,1.8574,1.8574,1.8570,1.8571
GBPUSD,20041117,152800,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041117,152900,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041117,153000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041117,153100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041117,153200,1.8572,1.8574,1.8571,1.8571
GBPUSD,20041117,153300,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041117,153400,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041117,153500,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,153600,1.8568,1.8568,1.8566,1.8566
GBPUSD,20041117,153700,1.8565,1.8569,1.8565,1.8568
GBPUSD,20041117,153800,1.8569,1.8573,1.8568,1.8573
GBPUSD,20041117,153900,1.8574,1.8577,1.8571,1.8571
GBPUSD,20041117,154000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041117,154100,1.8572,1.8572,1.8565,1.8565
GBPUSD,20041117,154200,1.8566,1.8566,1.8565,1.8566
GBPUSD,20041117,154300,1.8567,1.8568,1.8566,1.8568
GBPUSD,20041117,154400,1.8567,1.8567,1.8565,1.8565
GBPUSD,20041117,154500,1.8566,1.8570,1.8566,1.8570
GBPUSD,20041117,154600,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,154700,1.8568,1.8568,1.8567,1.8568
GBPUSD,20041117,154800,1.8569,1.8570,1.8568,1.8568
GBPUSD,20041117,154900,1.8569,1.8570,1.8568,1.8568
GBPUSD,20041117,155000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041117,155100,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041117,155200,1.8568,1.8568,1.8567,1.8568
GBPUSD,20041117,155300,1.8569,1.8571,1.8568,1.8571
GBPUSD,20041117,155400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041117,155500,1.8570,1.8570,1.8568,1.8569
GBPUSD,20041117,155600,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041117,155700,1.8569,1.8572,1.8568,1.8571
GBPUSD,20041117,155800,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041117,155900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,160000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,160100,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041117,160200,1.8571,1.8576,1.8571,1.8576
GBPUSD,20041117,160300,1.8577,1.8578,1.8576,1.8576
GBPUSD,20041117,160400,1.8575,1.8576,1.8573,1.8574
GBPUSD,20041117,160500,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041117,160600,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041117,160700,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041117,160800,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041117,160900,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041117,161000,1.8570,1.8570,1.8568,1.8570
GBPUSD,20041117,161100,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,161200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,161300,1.8569,1.8569,1.8567,1.8567
GBPUSD,20041117,161400,1.8566,1.8566,1.8563,1.8563
GBPUSD,20041117,161500,1.8564,1.8564,1.8561,1.8562
GBPUSD,20041117,161600,1.8563,1.8563,1.8559,1.8559
GBPUSD,20041117,161700,1.8558,1.8558,1.8556,1.8556
GBPUSD,20041117,161800,1.8555,1.8555,1.8552,1.8553
GBPUSD,20041117,161900,1.8552,1.8552,1.8549,1.8550
GBPUSD,20041117,162000,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041117,162100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041117,162200,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041117,162300,1.8548,1.8548,1.8547,1.8548
GBPUSD,20041117,162400,1.8547,1.8548,1.8546,1.8548
GBPUSD,20041117,162500,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041117,162600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041117,162700,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041117,162800,1.8547,1.8549,1.8546,1.8549
GBPUSD,20041117,162900,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041117,163000,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041117,163100,1.8553,1.8553,1.8549,1.8550
GBPUSD,20041117,163200,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041117,163300,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041117,163400,1.8556,1.8558,1.8556,1.8558
GBPUSD,20041117,163500,1.8557,1.8559,1.8557,1.8558
GBPUSD,20041117,163600,1.8557,1.8557,1.8556,1.8557
GBPUSD,20041117,163700,1.8558,1.8560,1.8558,1.8558
GBPUSD,20041117,163800,1.8559,1.8560,1.8559,1.8559
GBPUSD,20041117,163900,1.8560,1.8560,1.8554,1.8554
GBPUSD,20041117,164000,1.8553,1.8554,1.8551,1.8552
GBPUSD,20041117,164100,1.8551,1.8551,1.8549,1.8551
GBPUSD,20041117,164200,1.8550,1.8550,1.8547,1.8547
GBPUSD,20041117,164300,1.8548,1.8552,1.8548,1.8549
GBPUSD,20041117,164400,1.8548,1.8548,1.8537,1.8537
GBPUSD,20041117,164500,1.8536,1.8536,1.8525,1.8527
GBPUSD,20041117,164600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041117,164700,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041117,164800,1.8528,1.8528,1.8523,1.8523
GBPUSD,20041117,164900,1.8522,1.8522,1.8516,1.8519
GBPUSD,20041117,165000,1.8520,1.8523,1.8520,1.8522
GBPUSD,20041117,165100,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041117,165200,1.8525,1.8526,1.8525,1.8526
GBPUSD,20041117,165300,1.8525,1.8526,1.8524,1.8526
GBPUSD,20041117,165400,1.8527,1.8533,1.8527,1.8533
GBPUSD,20041117,165500,1.8532,1.8533,1.8531,1.8533
GBPUSD,20041117,165600,1.8534,1.8541,1.8534,1.8541
GBPUSD,20041117,165700,1.8540,1.8542,1.8540,1.8542
GBPUSD,20041117,165800,1.8541,1.8544,1.8541,1.8543
GBPUSD,20041117,165900,1.8544,1.8550,1.8544,1.8550
GBPUSD,20041117,170000,1.8549,1.8552,1.8547,1.8552
GBPUSD,20041117,170100,1.8553,1.8559,1.8552,1.8558
GBPUSD,20041117,170200,1.8557,1.8557,1.8555,1.8556
GBPUSD,20041117,170300,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041117,170400,1.8555,1.8556,1.8554,1.8556
GBPUSD,20041117,170500,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041117,170600,1.8558,1.8561,1.8558,1.8561
GBPUSD,20041117,170700,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041117,170800,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041117,170900,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041117,171000,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041117,171100,1.8562,1.8564,1.8562,1.8562
GBPUSD,20041117,171200,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041117,171300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041117,171400,1.8564,1.8569,1.8564,1.8569
GBPUSD,20041117,171500,1.8570,1.8574,1.8570,1.8574
GBPUSD,20041117,171600,1.8573,1.8573,1.8569,1.8569
GBPUSD,20041117,171700,1.8570,1.8571,1.8569,1.8569
GBPUSD,20041117,171800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041117,171900,1.8568,1.8572,1.8568,1.8572
GBPUSD,20041117,172000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041117,172100,1.8572,1.8573,1.8571,1.8573
GBPUSD,20041117,172200,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041117,172300,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041117,172400,1.8572,1.8586,1.8572,1.8586
GBPUSD,20041117,172500,1.8587,1.8590,1.8587,1.8587
GBPUSD,20041117,172600,1.8588,1.8593,1.8588,1.8593
GBPUSD,20041117,172700,1.8594,1.8594,1.8586,1.8586
GBPUSD,20041117,172800,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041117,172900,1.8583,1.8583,1.8580,1.8580
GBPUSD,20041117,173000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,173100,1.8580,1.8583,1.8580,1.8583
GBPUSD,20041117,173200,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041117,173300,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,173400,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041117,173500,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,173600,1.8583,1.8584,1.8581,1.8581
GBPUSD,20041117,173700,1.8580,1.8582,1.8580,1.8582
GBPUSD,20041117,173800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041117,173900,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,174000,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041117,174100,1.8585,1.8585,1.8583,1.8583
GBPUSD,20041117,174200,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041117,174300,1.8582,1.8582,1.8580,1.8581
GBPUSD,20041117,174400,1.8580,1.8581,1.8579,1.8581
GBPUSD,20041117,174500,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041117,174600,1.8578,1.8579,1.8577,1.8577
GBPUSD,20041117,174700,1.8578,1.8585,1.8578,1.8584
GBPUSD,20041117,174800,1.8586,1.8590,1.8584,1.8584
GBPUSD,20041117,174900,1.8583,1.8585,1.8582,1.8584
GBPUSD,20041117,175000,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041117,175100,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041117,175200,1.8584,1.8584,1.8579,1.8579
GBPUSD,20041117,175300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041117,175400,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,175500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041117,175600,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041117,175700,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041117,175800,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,175900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041117,180000,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041117,180100,1.8578,1.8582,1.8578,1.8582
GBPUSD,20041117,180200,1.8583,1.8585,1.8583,1.8584
GBPUSD,20041117,180300,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,180400,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041117,180500,1.8585,1.8586,1.8585,1.8585
GBPUSD,20041117,180600,1.8584,1.8584,1.8582,1.8584
GBPUSD,20041117,180700,1.8585,1.8585,1.8580,1.8580
GBPUSD,20041117,180800,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,180900,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041117,181000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,181100,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,181200,1.8577,1.8580,1.8577,1.8579
GBPUSD,20041117,181300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,181400,1.8576,1.8576,1.8570,1.8570
GBPUSD,20041117,181500,1.8569,1.8569,1.8565,1.8566
GBPUSD,20041117,181600,1.8565,1.8567,1.8565,1.8567
GBPUSD,20041117,181700,1.8566,1.8566,1.8563,1.8563
GBPUSD,20041117,181800,1.8562,1.8563,1.8561,1.8561
GBPUSD,20041117,181900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041117,182000,1.8563,1.8568,1.8563,1.8568
GBPUSD,20041117,182100,1.8569,1.8570,1.8568,1.8570
GBPUSD,20041117,182200,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,182300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041117,182400,1.8567,1.8568,1.8567,1.8567
GBPUSD,20041117,182500,1.8566,1.8569,1.8566,1.8569
GBPUSD,20041117,182600,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041117,182700,1.8569,1.8570,1.8569,1.8569
GBPUSD,20041117,182800,1.8570,1.8571,1.8569,1.8569
GBPUSD,20041117,183000,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041117,183100,1.8570,1.8570,1.8568,1.8569
GBPUSD,20041117,183200,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041117,183300,1.8568,1.8568,1.8567,1.8568
GBPUSD,20041117,183400,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041117,183500,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041117,183600,1.8566,1.8566,1.8562,1.8562
GBPUSD,20041117,183700,1.8561,1.8563,1.8561,1.8563
GBPUSD,20041117,183800,1.8564,1.8568,1.8564,1.8568
GBPUSD,20041117,183900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041117,184000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,184100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041117,184200,1.8569,1.8569,1.8568,1.8569
GBPUSD,20041117,184300,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041117,184400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041117,184500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041117,184600,1.8566,1.8566,1.8564,1.8564
GBPUSD,20041117,184700,1.8564,1.8565,1.8564,1.8564
GBPUSD,20041117,184800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041117,184900,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041117,185000,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041117,185100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041117,185200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,185300,1.8567,1.8567,1.8566,1.8567
GBPUSD,20041117,185400,1.8568,1.8569,1.8567,1.8569
GBPUSD,20041117,185500,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041117,185600,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,185700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041117,185800,1.8569,1.8570,1.8569,1.8569
GBPUSD,20041117,185900,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041117,190000,1.8567,1.8569,1.8567,1.8569
GBPUSD,20041117,190100,1.8570,1.8573,1.8570,1.8573
GBPUSD,20041117,190200,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041117,190300,1.8571,1.8575,1.8571,1.8575
GBPUSD,20041117,190400,1.8574,1.8574,1.8573,1.8574
GBPUSD,20041117,190500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041117,190600,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041117,190700,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041117,190800,1.8573,1.8573,1.8571,1.8572
GBPUSD,20041117,190900,1.8573,1.8575,1.8571,1.8572
GBPUSD,20041117,191000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041117,191100,1.8573,1.8573,1.8571,1.8572
GBPUSD,20041117,191200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,191300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,191400,1.8571,1.8572,1.8570,1.8571
GBPUSD,20041117,191500,1.8570,1.8570,1.8566,1.8566
GBPUSD,20041117,191600,1.8566,1.8569,1.8566,1.8568
GBPUSD,20041117,191700,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,191800,1.8568,1.8569,1.8567,1.8568
GBPUSD,20041117,191900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041117,192000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041117,192100,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,192200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,192300,1.8567,1.8567,1.8564,1.8564
GBPUSD,20041117,192400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041117,192500,1.8564,1.8565,1.8564,1.8565
GBPUSD,20041117,192600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041117,192700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041117,192800,1.8566,1.8567,1.8566,1.8566
GBPUSD,20041117,192900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041117,193000,1.8567,1.8568,1.8566,1.8568
GBPUSD,20041117,193100,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041117,193200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041117,193300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,193400,1.8569,1.8570,1.8568,1.8568
GBPUSD,20041117,193500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041117,193600,1.8569,1.8569,1.8567,1.8569
GBPUSD,20041117,193700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041117,193800,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041117,193900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041117,194000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041117,194100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041117,194200,1.8572,1.8575,1.8572,1.8574
GBPUSD,20041117,194300,1.8575,1.8578,1.8574,1.8574
GBPUSD,20041117,194400,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041117,194500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041117,194600,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041117,194700,1.8579,1.8579,1.8575,1.8575
GBPUSD,20041117,194800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041117,194900,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041117,195000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,195100,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041117,195200,1.8571,1.8573,1.8571,1.8573
GBPUSD,20041117,195300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041117,195400,1.8572,1.8574,1.8572,1.8573
GBPUSD,20041117,195500,1.8572,1.8574,1.8572,1.8574
GBPUSD,20041117,195600,1.8575,1.8576,1.8574,1.8576
GBPUSD,20041117,195700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041117,195800,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041117,195900,1.8573,1.8575,1.8573,1.8574
GBPUSD,20041117,200000,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041117,200100,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041117,200200,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041117,200300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041117,200400,1.8580,1.8580,1.8579,1.8580
GBPUSD,20041117,200500,1.8579,1.8581,1.8579,1.8581
GBPUSD,20041117,200600,1.8580,1.8581,1.8579,1.8579
GBPUSD,20041117,200700,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041117,200800,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,200900,1.8580,1.8581,1.8579,1.8579
GBPUSD,20041117,201000,1.8580,1.8581,1.8580,1.8580
GBPUSD,20041117,201100,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,201200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041117,201300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041117,201400,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041117,201500,1.8581,1.8586,1.8581,1.8586
GBPUSD,20041117,201600,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041117,201700,1.8584,1.8586,1.8584,1.8586
GBPUSD,20041117,201800,1.8587,1.8589,1.8587,1.8588
GBPUSD,20041117,201900,1.8587,1.8587,1.8585,1.8585
GBPUSD,20041117,202000,1.8584,1.8586,1.8584,1.8586
GBPUSD,20041117,202100,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041117,202200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041117,202300,1.8584,1.8585,1.8584,1.8585
GBPUSD,20041117,202400,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041117,202500,1.8585,1.8587,1.8585,1.8587
GBPUSD,20041117,202600,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041117,202700,1.8589,1.8590,1.8589,1.8590
GBPUSD,20041117,202800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,202900,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,203000,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,203100,1.8590,1.8591,1.8589,1.8590
GBPUSD,20041117,203200,1.8591,1.8591,1.8588,1.8588
GBPUSD,20041117,203300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041117,203400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041117,203500,1.8589,1.8589,1.8586,1.8586
GBPUSD,20041117,203600,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041117,203700,1.8586,1.8586,1.8585,1.8585
GBPUSD,20041117,203800,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041117,203900,1.8585,1.8586,1.8585,1.8585
GBPUSD,20041117,204000,1.8584,1.8588,1.8584,1.8588
GBPUSD,20041117,204100,1.8587,1.8588,1.8586,1.8586
GBPUSD,20041117,204200,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041117,204300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041117,204400,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041117,204500,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041117,204600,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041117,204700,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041117,204800,1.8586,1.8586,1.8585,1.8586
GBPUSD,20041117,204900,1.8587,1.8588,1.8586,1.8586
GBPUSD,20041117,205000,1.8587,1.8587,1.8586,1.8587
GBPUSD,20041117,205100,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041117,205200,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041117,205300,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041117,205400,1.8587,1.8588,1.8587,1.8587
GBPUSD,20041117,205500,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041117,205600,1.8587,1.8587,1.8586,1.8586
GBPUSD,20041117,205700,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041117,205800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,205900,1.8590,1.8590,1.8587,1.8587
GBPUSD,20041117,210000,1.8588,1.8588,1.8585,1.8586
GBPUSD,20041117,210100,1.8587,1.8587,1.8585,1.8585
GBPUSD,20041117,210200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041117,210300,1.8584,1.8584,1.8581,1.8581
GBPUSD,20041117,210400,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041117,210500,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041117,210600,1.8580,1.8580,1.8579,1.8580
GBPUSD,20041117,210700,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,210800,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,210900,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,211000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,211100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,211200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,211300,1.8579,1.8579,1.8577,1.8577
GBPUSD,20041117,211400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041117,211500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041117,211600,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041117,211700,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,211800,1.8579,1.8579,1.8577,1.8578
GBPUSD,20041117,211900,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041117,212000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,212100,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041117,212200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,212300,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041117,212400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041117,212500,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041117,212600,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041117,212700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041117,212800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041117,212900,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041117,213000,1.8581,1.8581,1.8578,1.8579
GBPUSD,20041117,213100,1.8578,1.8578,1.8577,1.8578
GBPUSD,20041117,213200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,213300,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041117,213400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,213500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,213600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,213700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,213800,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,213900,1.8577,1.8578,1.8576,1.8578
GBPUSD,20041117,214000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,214100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,214200,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041117,214300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041117,214400,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041117,214500,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041117,214600,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041117,214700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,214800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,214900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,215000,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041117,215100,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041117,215200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,215300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,215400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041117,215500,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041117,215600,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041117,215700,1.8577,1.8579,1.8577,1.8578
GBPUSD,20041117,215800,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,215900,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,220000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041117,220100,1.8580,1.8582,1.8580,1.8582
GBPUSD,20041117,220200,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041117,220300,1.8585,1.8587,1.8585,1.8587
GBPUSD,20041117,220400,1.8588,1.8588,1.8587,1.8588
GBPUSD,20041117,220500,1.8587,1.8587,1.8586,1.8587
GBPUSD,20041117,220600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041117,220700,1.8588,1.8589,1.8588,1.8588
GBPUSD,20041117,220800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041117,220900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041117,221000,1.8588,1.8588,1.8587,1.8588
GBPUSD,20041117,221100,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041117,221200,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041117,221300,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041117,221400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041117,221500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041117,221600,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041117,221700,1.8593,1.8597,1.8593,1.8597
GBPUSD,20041117,221800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,221900,1.8599,1.8600,1.8598,1.8599
GBPUSD,20041117,222000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041117,222100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,222200,1.8597,1.8597,1.8592,1.8592
GBPUSD,20041117,222300,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041117,222400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041117,222500,1.8588,1.8591,1.8588,1.8591
GBPUSD,20041117,222600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,222700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,222800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,222900,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,223000,1.8590,1.8593,1.8590,1.8593
GBPUSD,20041117,223100,1.8592,1.8592,1.8591,1.8592
GBPUSD,20041117,223200,1.8591,1.8591,1.8589,1.8590
GBPUSD,20041117,223300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041117,223400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041117,223500,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041117,223600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,223700,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041117,223800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,223900,1.8590,1.8592,1.8590,1.8592
GBPUSD,20041117,224000,1.8593,1.8594,1.8593,1.8593
GBPUSD,20041117,224100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,224200,1.8593,1.8593,1.8591,1.8591
GBPUSD,20041117,224300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,224400,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041117,224500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041117,224600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041117,224700,1.8593,1.8593,1.8592,1.8593
GBPUSD,20041117,224800,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041117,224900,1.8594,1.8596,1.8594,1.8595
GBPUSD,20041117,225000,1.8594,1.8594,1.8592,1.8592
GBPUSD,20041117,225100,1.8591,1.8593,1.8591,1.8592
GBPUSD,20041117,225200,1.8591,1.8592,1.8591,1.8591
GBPUSD,20041117,225300,1.8592,1.8593,1.8591,1.8591
GBPUSD,20041117,225500,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041117,225600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,225700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,225800,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,225900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,230000,1.8594,1.8596,1.8594,1.8596
GBPUSD,20041117,230100,1.8597,1.8599,1.8591,1.8592
GBPUSD,20041117,230200,1.8593,1.8593,1.8591,1.8592
GBPUSD,20041117,230300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,230400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,230500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,230600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041117,230700,1.8590,1.8591,1.8590,1.8590
GBPUSD,20041117,230800,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041117,230900,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041117,231000,1.8590,1.8592,1.8590,1.8592
GBPUSD,20041117,231100,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,231200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,231300,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,231400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,231500,1.8595,1.8596,1.8595,1.8595
GBPUSD,20041117,231600,1.8595,1.8595,1.8593,1.8593
GBPUSD,20041117,231700,1.8594,1.8598,1.8594,1.8598
GBPUSD,20041117,231800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,231900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,232000,1.8597,1.8598,1.8597,1.8598
GBPUSD,20041117,232100,1.8599,1.8599,1.8598,1.8598
GBPUSD,20041117,232200,1.8597,1.8597,1.8596,1.8597
GBPUSD,20041117,232300,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041117,232400,1.8596,1.8596,1.8595,1.8596
GBPUSD,20041117,232500,1.8595,1.8598,1.8595,1.8598
GBPUSD,20041117,232600,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041117,232700,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041117,232800,1.8600,1.8602,1.8600,1.8602
GBPUSD,20041117,232900,1.8601,1.8602,1.8601,1.8602
GBPUSD,20041117,233000,1.8601,1.8601,1.8600,1.8600
GBPUSD,20041117,233100,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041117,233200,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041117,233300,1.8600,1.8600,1.8599,1.8600
GBPUSD,20041117,233400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041117,233500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,233600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,233700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041117,233800,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041117,233900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041117,234000,1.8598,1.8598,1.8597,1.8597
GBPUSD,20041117,234100,1.8598,1.8598,1.8597,1.8597
GBPUSD,20041117,234200,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041117,234300,1.8596,1.8597,1.8594,1.8594
GBPUSD,20041117,234400,1.8595,1.8595,1.8592,1.8593
GBPUSD,20041117,234500,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,234600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,234700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,234800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,234900,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,235000,1.8593,1.8594,1.8593,1.8593
GBPUSD,20041117,235100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,235200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,235300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041117,235400,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041117,235500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,235600,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041117,235700,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041117,235800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041117,235900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,000000,1.8593,1.8594,1.8593,1.8594
USDCHF,20041117,000100,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,000200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,000300,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,000400,1.1757,1.1757,1.1756,1.1756
USDCHF,20041117,000500,1.1757,1.1757,1.1755,1.1755
USDCHF,20041117,000600,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,000700,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,000800,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,000900,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,001000,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,001100,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,001300,1.1755,1.1755,1.1754,1.1755
USDCHF,20041117,001400,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,001500,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,001600,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,001700,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,001800,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,001900,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,002000,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,002100,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,002200,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,002300,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,002400,1.1752,1.1753,1.1752,1.1753
USDCHF,20041117,002500,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,002600,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,002700,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,002800,1.1752,1.1753,1.1752,1.1752
USDCHF,20041117,002900,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,003000,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,003100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,003200,1.1751,1.1751,1.1750,1.1751
USDCHF,20041117,003300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003700,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,003900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004000,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004700,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,004900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,005000,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,005100,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,005200,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,005300,1.1751,1.1752,1.1751,1.1751
USDCHF,20041117,005400,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,005500,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,005600,1.1751,1.1752,1.1751,1.1752
USDCHF,20041117,005700,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,005800,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,005900,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,010000,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,010100,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,010200,1.1753,1.1754,1.1753,1.1754
USDCHF,20041117,010300,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,010400,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,010500,1.1755,1.1755,1.1754,1.1754
USDCHF,20041117,010600,1.1755,1.1755,1.1754,1.1755
USDCHF,20041117,010700,1.1756,1.1757,1.1756,1.1757
USDCHF,20041117,010800,1.1758,1.1758,1.1757,1.1757
USDCHF,20041117,010900,1.1756,1.1756,1.1755,1.1756
USDCHF,20041117,011000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,011100,1.1755,1.1756,1.1754,1.1755
USDCHF,20041117,011200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,011300,1.1757,1.1757,1.1756,1.1756
USDCHF,20041117,011400,1.1755,1.1756,1.1755,1.1756
USDCHF,20041117,011500,1.1757,1.1757,1.1756,1.1756
USDCHF,20041117,011600,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,011700,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,011800,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,011900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,012000,1.1757,1.1759,1.1757,1.1759
USDCHF,20041117,012100,1.1760,1.1760,1.1759,1.1759
USDCHF,20041117,012200,1.1759,1.1759,1.1759,1.1759
USDCHF,20041117,012300,1.1760,1.1761,1.1760,1.1761
USDCHF,20041117,012400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,012500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,012600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,012700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,012800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,012900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,013900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,014900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,015800,1.1762,1.1762,1.1762,1.1762
USDCHF,20041117,015900,1.1762,1.1762,1.1762,1.1762
USDCHF,20041117,020000,1.1762,1.1762,1.1762,1.1762
USDCHF,20041117,020100,1.1762,1.1762,1.1762,1.1762
USDCHF,20041117,020200,1.1762,1.1763,1.1762,1.1763
USDCHF,20041117,020300,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,020400,1.1763,1.1763,1.1761,1.1761
USDCHF,20041117,020500,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,020600,1.1760,1.1761,1.1760,1.1760
USDCHF,20041117,020700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,020800,1.1759,1.1760,1.1759,1.1760
USDCHF,20041117,020900,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,021000,1.1760,1.1761,1.1760,1.1761
USDCHF,20041117,021100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,021900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,022000,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,022100,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,022200,1.1759,1.1759,1.1757,1.1758
USDCHF,20041117,022300,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,022400,1.1758,1.1758,1.1756,1.1756
USDCHF,20041117,022500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,022600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,022700,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,022800,1.1755,1.1756,1.1755,1.1756
USDCHF,20041117,022900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,023000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,023100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,023200,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,023300,1.1755,1.1755,1.1755,1.1755
USDCHF,20041117,023400,1.1755,1.1755,1.1754,1.1754
USDCHF,20041117,023500,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,023600,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,023700,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,023800,1.1755,1.1756,1.1755,1.1756
USDCHF,20041117,023900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024300,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024400,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024500,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024600,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,024700,1.1757,1.1757,1.1756,1.1757
USDCHF,20041117,024800,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,024900,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025000,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025100,1.1757,1.1758,1.1757,1.1758
USDCHF,20041117,025200,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025300,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025400,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025500,1.1757,1.1757,1.1757,1.1757
USDCHF,20041117,025600,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,025700,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,025800,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,025900,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,030000,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,030100,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,030200,1.1758,1.1759,1.1758,1.1759
USDCHF,20041117,030300,1.1759,1.1759,1.1759,1.1759
USDCHF,20041117,030400,1.1759,1.1759,1.1759,1.1759
USDCHF,20041117,030500,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,030600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,030700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,030800,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,030900,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,031000,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,031100,1.1760,1.1761,1.1760,1.1761
USDCHF,20041117,031200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,031900,1.1761,1.1761,1.1760,1.1760
USDCHF,20041117,032000,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032100,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032200,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032300,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032400,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032500,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032600,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032700,1.1760,1.1760,1.1760,1.1760
USDCHF,20041117,032800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,032900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033200,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033300,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033500,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033600,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033700,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033800,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,033900,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,034000,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,034100,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,034200,1.1761,1.1762,1.1761,1.1762
USDCHF,20041117,034300,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034400,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034500,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034600,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034700,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034800,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,034900,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,035000,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,035100,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,035200,1.1763,1.1763,1.1763,1.1763
USDCHF,20041117,035300,1.1763,1.1763,1.1762,1.1762
USDCHF,20041117,035400,1.1761,1.1761,1.1761,1.1761
USDCHF,20041117,035500,1.1761,1.1762,1.1761,1.1761
USDCHF,20041117,035600,1.1760,1.1760,1.1759,1.1759
USDCHF,20041117,035700,1.1758,1.1758,1.1758,1.1758
USDCHF,20041117,035800,1.1758,1.1758,1.1757,1.1757
USDCHF,20041117,035900,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,040000,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,040100,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,040200,1.1756,1.1756,1.1756,1.1756
USDCHF,20041117,040300,1.1756,1.1756,1.1755,1.1755
USDCHF,20041117,040400,1.1755,1.1755,1.1754,1.1754
USDCHF,20041117,040500,1.1754,1.1754,1.1754,1.1754
USDCHF,20041117,040600,1.1753,1.1753,1.1752,1.1753
USDCHF,20041117,040700,1.1752,1.1752,1.1751,1.1751
USDCHF,20041117,040800,1.1752,1.1752,1.1751,1.1752
USDCHF,20041117,040900,1.1752,1.1752,1.1751,1.1751
USDCHF,20041117,041000,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,041100,1.1749,1.1749,1.1748,1.1748
USDCHF,20041117,041200,1.1748,1.1748,1.1748,1.1748
USDCHF,20041117,041300,1.1748,1.1748,1.1747,1.1747
USDCHF,20041117,041400,1.1748,1.1749,1.1747,1.1749
USDCHF,20041117,041500,1.1748,1.1749,1.1748,1.1749
USDCHF,20041117,041600,1.1749,1.1749,1.1749,1.1749
USDCHF,20041117,041700,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,041800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,041900,1.1750,1.1750,1.1748,1.1748
USDCHF,20041117,042000,1.1747,1.1748,1.1747,1.1748
USDCHF,20041117,042100,1.1748,1.1749,1.1748,1.1749
USDCHF,20041117,042200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,042300,1.1750,1.1750,1.1749,1.1749
USDCHF,20041117,042400,1.1749,1.1750,1.1749,1.1749
USDCHF,20041117,042500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,042600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,042700,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,042800,1.1750,1.1750,1.1749,1.1749
USDCHF,20041117,042900,1.1749,1.1749,1.1749,1.1749
USDCHF,20041117,043000,1.1749,1.1749,1.1749,1.1749
USDCHF,20041117,043100,1.1749,1.1750,1.1749,1.1750
USDCHF,20041117,043200,1.1750,1.1752,1.1750,1.1752
USDCHF,20041117,043300,1.1753,1.1753,1.1752,1.1752
USDCHF,20041117,043400,1.1752,1.1752,1.1751,1.1751
USDCHF,20041117,043500,1.1751,1.1752,1.1751,1.1752
USDCHF,20041117,043600,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,043700,1.1751,1.1752,1.1751,1.1752
USDCHF,20041117,043800,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,043900,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044000,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044200,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044300,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044400,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044500,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044600,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044700,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,044800,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,044900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045000,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045700,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,045900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050000,1.1750,1.1750,1.1749,1.1749
USDCHF,20041117,050100,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050200,1.1749,1.1750,1.1749,1.1750
USDCHF,20041117,050300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,050700,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,050800,1.1750,1.1751,1.1750,1.1751
USDCHF,20041117,050900,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,051000,1.1751,1.1752,1.1751,1.1752
USDCHF,20041117,051100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,051200,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,051300,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,051400,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,051500,1.1753,1.1754,1.1753,1.1753
USDCHF,20041117,051600,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,051700,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,051800,1.1753,1.1753,1.1753,1.1753
USDCHF,20041117,051900,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,052000,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,052100,1.1752,1.1752,1.1752,1.1752
USDCHF,20041117,052200,1.1752,1.1752,1.1751,1.1751
USDCHF,20041117,052300,1.1752,1.1752,1.1750,1.1750
USDCHF,20041117,052400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,052500,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,052600,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,052700,1.1751,1.1751,1.1750,1.1750
USDCHF,20041117,052800,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,052900,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053000,1.1751,1.1751,1.1751,1.1751
USDCHF,20041117,053100,1.1751,1.1751,1.1750,1.1750
USDCHF,20041117,053200,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053300,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053400,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053500,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053600,1.1750,1.1750,1.1750,1.1750
USDCHF,20041117,053700,1.1750,1.1750,1.1749,1.1749
USDCHF,20041117,053800,1.1748,1.1748,1.1748,1.1748
USDCHF,20041117,053900,1.1748,1.1749,1.1748,1.1749
USDCHF,20041117,054000,1.1749,1.1749,1.1749,1.1749
USDCHF,20041117,054100,1.1748,1.1748,1.1748,1.1748
USDCHF,20041117,054200,1.1748,1.1748,1.1748,1.1748
USDCHF,20041117,054300,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054400,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054500,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054600,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054700,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054800,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,054900,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,055000,1.1747,1.1747,1.1746,1.1746
USDCHF,20041117,055100,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,055200,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055300,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055400,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055500,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055700,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,055800,1.1746,1.1746,1.1745,1.1745
USDCHF,20041117,055900,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,060000,1.1745,1.1745,1.1744,1.1744
USDCHF,20041117,060100,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,060200,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,060300,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,060400,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,060500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,060600,1.1744,1.1745,1.1744,1.1745
USDCHF,20041117,060700,1.1744,1.1745,1.1744,1.1745
USDCHF,20041117,060800,1.1745,1.1746,1.1745,1.1746
USDCHF,20041117,060900,1.1746,1.1746,1.1745,1.1745
USDCHF,20041117,061000,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,061100,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,061200,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,061300,1.1744,1.1745,1.1744,1.1745
USDCHF,20041117,061400,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,061500,1.1746,1.1747,1.1746,1.1747
USDCHF,20041117,061600,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,061700,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,061800,1.1746,1.1746,1.1745,1.1745
USDCHF,20041117,061900,1.1745,1.1746,1.1745,1.1746
USDCHF,20041117,062000,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,062100,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,062200,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,062300,1.1744,1.1745,1.1744,1.1745
USDCHF,20041117,062400,1.1744,1.1745,1.1744,1.1745
USDCHF,20041117,062500,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,062600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,062700,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,062800,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,062900,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,063000,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,063100,1.1745,1.1745,1.1744,1.1744
USDCHF,20041117,063200,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,063300,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,063400,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,063500,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,063600,1.1745,1.1745,1.1744,1.1744
USDCHF,20041117,063700,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,063800,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,063900,1.1742,1.1743,1.1742,1.1743
USDCHF,20041117,064000,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064100,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064200,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064300,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064400,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064500,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064600,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,064700,1.1742,1.1742,1.1740,1.1740
USDCHF,20041117,064800,1.1739,1.1741,1.1739,1.1741
USDCHF,20041117,064900,1.1742,1.1742,1.1741,1.1742
USDCHF,20041117,065000,1.1743,1.1743,1.1742,1.1742
USDCHF,20041117,065100,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,065200,1.1742,1.1746,1.1742,1.1746
USDCHF,20041117,065300,1.1745,1.1745,1.1744,1.1745
USDCHF,20041117,065400,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,065600,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,065700,1.1745,1.1745,1.1744,1.1744
USDCHF,20041117,065800,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,065900,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,070000,1.1745,1.1745,1.1745,1.1745
USDCHF,20041117,070100,1.1745,1.1746,1.1745,1.1746
USDCHF,20041117,070200,1.1746,1.1747,1.1746,1.1747
USDCHF,20041117,070300,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,070400,1.1747,1.1747,1.1746,1.1746
USDCHF,20041117,070500,1.1746,1.1746,1.1746,1.1746
USDCHF,20041117,070600,1.1746,1.1747,1.1746,1.1747
USDCHF,20041117,070700,1.1746,1.1746,1.1745,1.1746
USDCHF,20041117,070800,1.1746,1.1747,1.1746,1.1747
USDCHF,20041117,070900,1.1747,1.1747,1.1747,1.1747
USDCHF,20041117,071000,1.1746,1.1746,1.1744,1.1744
USDCHF,20041117,071100,1.1744,1.1744,1.1744,1.1744
USDCHF,20041117,071200,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,071300,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,071400,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,071500,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,071600,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,071700,1.1743,1.1743,1.1742,1.1742
USDCHF,20041117,071800,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,071900,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,072000,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,072100,1.1742,1.1743,1.1742,1.1743
USDCHF,20041117,072200,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,072300,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,072400,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,072500,1.1743,1.1743,1.1743,1.1743
USDCHF,20041117,072600,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,072700,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,072800,1.1742,1.1742,1.1742,1.1742
USDCHF,20041117,072900,1.1741,1.1741,1.1741,1.1741
USDCHF,20041117,073000,1.1741,1.1741,1.1737,1.1737
USDCHF,20041117,073100,1.1736,1.1736,1.1732,1.1733
USDCHF,20041117,073200,1.1732,1.1732,1.1732,1.1732
USDCHF,20041117,073300,1.1733,1.1733,1.1731,1.1731
USDCHF,20041117,073400,1.1731,1.1731,1.1731,1.1731
USDCHF,20041117,073500,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,073600,1.1729,1.1730,1.1728,1.1729
USDCHF,20041117,073700,1.1728,1.1729,1.1728,1.1729
USDCHF,20041117,073800,1.1729,1.1729,1.1728,1.1728
USDCHF,20041117,073900,1.1729,1.1729,1.1729,1.1729
USDCHF,20041117,074000,1.1729,1.1729,1.1729,1.1729
USDCHF,20041117,074100,1.1729,1.1729,1.1729,1.1729
USDCHF,20041117,074200,1.1729,1.1729,1.1728,1.1728
USDCHF,20041117,074300,1.1727,1.1727,1.1726,1.1726
USDCHF,20041117,074400,1.1726,1.1727,1.1726,1.1727
USDCHF,20041117,074500,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,074600,1.1726,1.1726,1.1725,1.1725
USDCHF,20041117,074700,1.1726,1.1726,1.1725,1.1725
USDCHF,20041117,074800,1.1725,1.1725,1.1725,1.1725
USDCHF,20041117,074900,1.1725,1.1725,1.1725,1.1725
USDCHF,20041117,075000,1.1726,1.1726,1.1725,1.1726
USDCHF,20041117,075100,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,075200,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,075300,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,075400,1.1726,1.1726,1.1725,1.1725
USDCHF,20041117,075600,1.1725,1.1725,1.1725,1.1725
USDCHF,20041117,075700,1.1725,1.1726,1.1725,1.1726
USDCHF,20041117,075800,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,075900,1.1726,1.1726,1.1725,1.1725
USDCHF,20041117,080000,1.1725,1.1725,1.1725,1.1725
USDCHF,20041117,080100,1.1725,1.1726,1.1725,1.1726
USDCHF,20041117,080200,1.1727,1.1728,1.1726,1.1728
USDCHF,20041117,080300,1.1729,1.1731,1.1729,1.1731
USDCHF,20041117,080400,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,080500,1.1729,1.1729,1.1728,1.1728
USDCHF,20041117,080600,1.1727,1.1729,1.1727,1.1728
USDCHF,20041117,080700,1.1729,1.1729,1.1726,1.1726
USDCHF,20041117,080800,1.1726,1.1727,1.1726,1.1726
USDCHF,20041117,080900,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,081000,1.1727,1.1729,1.1727,1.1727
USDCHF,20041117,081100,1.1726,1.1727,1.1726,1.1726
USDCHF,20041117,081200,1.1727,1.1727,1.1726,1.1726
USDCHF,20041117,081300,1.1727,1.1729,1.1727,1.1729
USDCHF,20041117,081400,1.1730,1.1730,1.1729,1.1729
USDCHF,20041117,081500,1.1730,1.1731,1.1730,1.1730
USDCHF,20041117,081600,1.1729,1.1729,1.1729,1.1729
USDCHF,20041117,081700,1.1730,1.1733,1.1730,1.1733
USDCHF,20041117,081800,1.1732,1.1733,1.1732,1.1733
USDCHF,20041117,081900,1.1732,1.1733,1.1732,1.1733
USDCHF,20041117,082000,1.1733,1.1733,1.1732,1.1732
USDCHF,20041117,082100,1.1733,1.1733,1.1732,1.1733
USDCHF,20041117,082200,1.1732,1.1733,1.1731,1.1732
USDCHF,20041117,082300,1.1731,1.1731,1.1730,1.1730
USDCHF,20041117,082400,1.1730,1.1730,1.1729,1.1729
USDCHF,20041117,082500,1.1728,1.1729,1.1728,1.1729
USDCHF,20041117,082600,1.1729,1.1729,1.1728,1.1728
USDCHF,20041117,082700,1.1729,1.1731,1.1729,1.1731
USDCHF,20041117,082800,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,082900,1.1731,1.1731,1.1730,1.1731
USDCHF,20041117,083000,1.1730,1.1731,1.1730,1.1730
USDCHF,20041117,083100,1.1731,1.1731,1.1731,1.1731
USDCHF,20041117,083200,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,083300,1.1731,1.1732,1.1731,1.1731
USDCHF,20041117,083400,1.1732,1.1732,1.1732,1.1732
USDCHF,20041117,083500,1.1733,1.1733,1.1732,1.1732
USDCHF,20041117,083600,1.1731,1.1732,1.1731,1.1731
USDCHF,20041117,083700,1.1731,1.1731,1.1730,1.1731
USDCHF,20041117,083800,1.1729,1.1730,1.1729,1.1730
USDCHF,20041117,083900,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,084000,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,084100,1.1730,1.1731,1.1730,1.1730
USDCHF,20041117,084200,1.1729,1.1729,1.1727,1.1727
USDCHF,20041117,084300,1.1728,1.1728,1.1728,1.1728
USDCHF,20041117,084400,1.1728,1.1728,1.1727,1.1727
USDCHF,20041117,084500,1.1728,1.1730,1.1728,1.1730
USDCHF,20041117,084600,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,084700,1.1729,1.1730,1.1729,1.1730
USDCHF,20041117,084800,1.1730,1.1730,1.1730,1.1730
USDCHF,20041117,084900,1.1729,1.1729,1.1727,1.1729
USDCHF,20041117,085000,1.1728,1.1728,1.1725,1.1725
USDCHF,20041117,085100,1.1724,1.1726,1.1724,1.1726
USDCHF,20041117,085200,1.1725,1.1725,1.1724,1.1724
USDCHF,20041117,085300,1.1723,1.1724,1.1723,1.1724
USDCHF,20041117,085400,1.1723,1.1723,1.1719,1.1719
USDCHF,20041117,085500,1.1720,1.1720,1.1719,1.1719
USDCHF,20041117,085600,1.1720,1.1720,1.1719,1.1719
USDCHF,20041117,085700,1.1720,1.1723,1.1720,1.1722
USDCHF,20041117,085800,1.1721,1.1721,1.1721,1.1721
USDCHF,20041117,085900,1.1720,1.1722,1.1720,1.1722
USDCHF,20041117,090000,1.1721,1.1723,1.1721,1.1722
USDCHF,20041117,090100,1.1721,1.1721,1.1720,1.1720
USDCHF,20041117,090200,1.1721,1.1724,1.1721,1.1724
USDCHF,20041117,090300,1.1723,1.1723,1.1721,1.1721
USDCHF,20041117,090400,1.1720,1.1724,1.1720,1.1724
USDCHF,20041117,090500,1.1725,1.1725,1.1724,1.1724
USDCHF,20041117,090600,1.1723,1.1723,1.1719,1.1719
USDCHF,20041117,090700,1.1718,1.1718,1.1715,1.1716
USDCHF,20041117,090800,1.1717,1.1719,1.1717,1.1719
USDCHF,20041117,090900,1.1720,1.1722,1.1718,1.1718
USDCHF,20041117,091000,1.1717,1.1719,1.1712,1.1719
USDCHF,20041117,091100,1.1720,1.1727,1.1720,1.1725
USDCHF,20041117,091200,1.1724,1.1724,1.1721,1.1724
USDCHF,20041117,091300,1.1725,1.1729,1.1724,1.1727
USDCHF,20041117,091400,1.1726,1.1727,1.1725,1.1727
USDCHF,20041117,091500,1.1728,1.1728,1.1727,1.1727
USDCHF,20041117,091600,1.1726,1.1726,1.1724,1.1725
USDCHF,20041117,091700,1.1724,1.1724,1.1722,1.1724
USDCHF,20041117,091800,1.1725,1.1725,1.1723,1.1723
USDCHF,20041117,091900,1.1722,1.1724,1.1721,1.1724
USDCHF,20041117,092000,1.1724,1.1724,1.1724,1.1724
USDCHF,20041117,092100,1.1723,1.1723,1.1721,1.1722
USDCHF,20041117,092200,1.1723,1.1723,1.1721,1.1723
USDCHF,20041117,092300,1.1722,1.1724,1.1722,1.1724
USDCHF,20041117,092400,1.1723,1.1724,1.1721,1.1724
USDCHF,20041117,092500,1.1723,1.1725,1.1723,1.1725
USDCHF,20041117,092600,1.1726,1.1727,1.1725,1.1727
USDCHF,20041117,092700,1.1726,1.1726,1.1725,1.1726
USDCHF,20041117,092800,1.1725,1.1725,1.1724,1.1725
USDCHF,20041117,092900,1.1726,1.1726,1.1726,1.1726
USDCHF,20041117,093000,1.1727,1.1727,1.1726,1.1726
USDCHF,20041117,093100,1.1725,1.1725,1.1723,1.1723
USDCHF,20041117,093200,1.1724,1.1725,1.1724,1.1725
USDCHF,20041117,093300,1.1725,1.1726,1.1725,1.1725
USDCHF,20041117,093400,1.1725,1.1725,1.1724,1.1724
USDCHF,20041117,093500,1.1723,1.1723,1.1722,1.1723
USDCHF,20041117,093600,1.1722,1.1722,1.1720,1.1721
USDCHF,20041117,093700,1.1722,1.1724,1.1722,1.1723
USDCHF,20041117,093800,1.1722,1.1722,1.1722,1.1722
USDCHF,20041117,093900,1.1721,1.1722,1.1720,1.1721
USDCHF,20041117,094000,1.1722,1.1723,1.1722,1.1723
USDCHF,20041117,094100,1.1724,1.1724,1.1722,1.1722
USDCHF,20041117,094200,1.1723,1.1723,1.1722,1.1722
USDCHF,20041117,094300,1.1721,1.1722,1.1721,1.1721
USDCHF,20041117,094400,1.1722,1.1724,1.1722,1.1724
USDCHF,20041117,094500,1.1723,1.1723,1.1720,1.1720
USDCHF,20041117,094600,1.1720,1.1720,1.1720,1.1720
USDCHF,20041117,094700,1.1719,1.1720,1.1719,1.1720
USDCHF,20041117,094800,1.1718,1.1718,1.1718,1.1718
USDCHF,20041117,094900,1.1718,1.1718,1.1718,1.1718
USDCHF,20041117,095000,1.1718,1.1718,1.1717,1.1717
USDCHF,20041117,095100,1.1716,1.1718,1.1715,1.1718
USDCHF,20041117,095200,1.1719,1.1720,1.1717,1.1718
USDCHF,20041117,095300,1.1717,1.1717,1.1716,1.1717
USDCHF,20041117,095400,1.1716,1.1716,1.1713,1.1715
USDCHF,20041117,095500,1.1714,1.1719,1.1713,1.1719
USDCHF,20041117,095600,1.1718,1.1721,1.1718,1.1721
USDCHF,20041117,095700,1.1722,1.1722,1.1716,1.1721
USDCHF,20041117,095800,1.1720,1.1722,1.1720,1.1722
USDCHF,20041117,095900,1.1723,1.1723,1.1722,1.1722
USDCHF,20041117,100000,1.1723,1.1724,1.1722,1.1722
USDCHF,20041117,100100,1.1723,1.1724,1.1721,1.1721
USDCHF,20041117,100200,1.1722,1.1722,1.1721,1.1721
USDCHF,20041117,100300,1.1720,1.1720,1.1720,1.1720
USDCHF,20041117,100400,1.1720,1.1720,1.1720,1.1720
USDCHF,20041117,100500,1.1721,1.1724,1.1721,1.1724
USDCHF,20041117,100600,1.1723,1.1723,1.1720,1.1720
USDCHF,20041117,100700,1.1719,1.1719,1.1715,1.1717
USDCHF,20041117,100800,1.1716,1.1718,1.1715,1.1716
USDCHF,20041117,100900,1.1715,1.1715,1.1713,1.1713
USDCHF,20041117,101000,1.1714,1.1715,1.1713,1.1715
USDCHF,20041117,101100,1.1714,1.1714,1.1711,1.1711
USDCHF,20041117,101200,1.1712,1.1713,1.1712,1.1712
USDCHF,20041117,101300,1.1711,1.1715,1.1711,1.1714
USDCHF,20041117,101400,1.1713,1.1713,1.1711,1.1711
USDCHF,20041117,101500,1.1710,1.1713,1.1710,1.1712
USDCHF,20041117,101600,1.1713,1.1713,1.1711,1.1711
USDCHF,20041117,101700,1.1712,1.1714,1.1712,1.1712
USDCHF,20041117,101800,1.1713,1.1713,1.1712,1.1713
USDCHF,20041117,101900,1.1713,1.1714,1.1713,1.1714
USDCHF,20041117,102000,1.1715,1.1716,1.1715,1.1716
USDCHF,20041117,102100,1.1717,1.1717,1.1717,1.1717
USDCHF,20041117,102200,1.1717,1.1718,1.1717,1.1717
USDCHF,20041117,102300,1.1716,1.1716,1.1716,1.1716
USDCHF,20041117,102400,1.1716,1.1716,1.1714,1.1715
USDCHF,20041117,102500,1.1714,1.1716,1.1713,1.1716
USDCHF,20041117,102600,1.1717,1.1717,1.1717,1.1717
USDCHF,20041117,102700,1.1717,1.1717,1.1716,1.1716
USDCHF,20041117,102800,1.1715,1.1715,1.1714,1.1715
USDCHF,20041117,102900,1.1716,1.1718,1.1716,1.1718
USDCHF,20041117,103000,1.1717,1.1717,1.1717,1.1717
USDCHF,20041117,103100,1.1718,1.1720,1.1718,1.1720
USDCHF,20041117,103200,1.1719,1.1719,1.1718,1.1718
USDCHF,20041117,103300,1.1718,1.1719,1.1717,1.1717
USDCHF,20041117,103400,1.1716,1.1717,1.1715,1.1715
USDCHF,20041117,103500,1.1714,1.1714,1.1713,1.1713
USDCHF,20041117,103600,1.1712,1.1713,1.1712,1.1713
USDCHF,20041117,103700,1.1714,1.1715,1.1714,1.1715
USDCHF,20041117,103800,1.1714,1.1714,1.1714,1.1714
USDCHF,20041117,103900,1.1713,1.1713,1.1711,1.1712
USDCHF,20041117,104000,1.1713,1.1714,1.1712,1.1712
USDCHF,20041117,104100,1.1711,1.1715,1.1711,1.1713
USDCHF,20041117,104200,1.1714,1.1714,1.1714,1.1714
USDCHF,20041117,104300,1.1713,1.1715,1.1713,1.1715
USDCHF,20041117,104400,1.1714,1.1714,1.1711,1.1711
USDCHF,20041117,104500,1.1712,1.1712,1.1696,1.1697
USDCHF,20041117,104600,1.1696,1.1697,1.1692,1.1692
USDCHF,20041117,104700,1.1691,1.1694,1.1689,1.1694
USDCHF,20041117,104800,1.1693,1.1694,1.1685,1.1685
USDCHF,20041117,104900,1.1684,1.1685,1.1679,1.1680
USDCHF,20041117,105000,1.1679,1.1679,1.1672,1.1673
USDCHF,20041117,105100,1.1674,1.1679,1.1674,1.1678
USDCHF,20041117,105200,1.1677,1.1677,1.1676,1.1676
USDCHF,20041117,105300,1.1677,1.1677,1.1675,1.1676
USDCHF,20041117,105400,1.1677,1.1677,1.1676,1.1677
USDCHF,20041117,105500,1.1678,1.1679,1.1677,1.1677
USDCHF,20041117,105600,1.1678,1.1678,1.1674,1.1674
USDCHF,20041117,105700,1.1675,1.1676,1.1675,1.1676
USDCHF,20041117,105800,1.1675,1.1675,1.1669,1.1670
USDCHF,20041117,105900,1.1669,1.1670,1.1667,1.1667
USDCHF,20041117,110000,1.1668,1.1669,1.1668,1.1669
USDCHF,20041117,110100,1.1670,1.1671,1.1670,1.1671
USDCHF,20041117,110200,1.1670,1.1670,1.1668,1.1668
USDCHF,20041117,110300,1.1667,1.1667,1.1665,1.1665
USDCHF,20041117,110400,1.1664,1.1664,1.1661,1.1662
USDCHF,20041117,110500,1.1663,1.1664,1.1658,1.1658
USDCHF,20041117,110600,1.1659,1.1659,1.1655,1.1656
USDCHF,20041117,110700,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,110800,1.1656,1.1658,1.1655,1.1658
USDCHF,20041117,110900,1.1657,1.1657,1.1653,1.1654
USDCHF,20041117,111000,1.1655,1.1660,1.1655,1.1657
USDCHF,20041117,111100,1.1658,1.1659,1.1657,1.1659
USDCHF,20041117,111200,1.1660,1.1660,1.1655,1.1655
USDCHF,20041117,111300,1.1656,1.1656,1.1653,1.1655
USDCHF,20041117,111400,1.1656,1.1658,1.1656,1.1658
USDCHF,20041117,111500,1.1659,1.1660,1.1659,1.1660
USDCHF,20041117,111600,1.1661,1.1662,1.1661,1.1662
USDCHF,20041117,111700,1.1661,1.1662,1.1660,1.1662
USDCHF,20041117,111800,1.1663,1.1666,1.1663,1.1666
USDCHF,20041117,111900,1.1665,1.1666,1.1665,1.1665
USDCHF,20041117,112000,1.1664,1.1664,1.1664,1.1664
USDCHF,20041117,112100,1.1663,1.1663,1.1663,1.1663
USDCHF,20041117,112200,1.1663,1.1663,1.1661,1.1661
USDCHF,20041117,112300,1.1660,1.1662,1.1660,1.1662
USDCHF,20041117,112400,1.1661,1.1661,1.1660,1.1660
USDCHF,20041117,112500,1.1661,1.1661,1.1659,1.1659
USDCHF,20041117,112600,1.1660,1.1660,1.1658,1.1659
USDCHF,20041117,112700,1.1658,1.1658,1.1657,1.1657
USDCHF,20041117,112800,1.1656,1.1656,1.1653,1.1653
USDCHF,20041117,112900,1.1652,1.1652,1.1650,1.1651
USDCHF,20041117,113000,1.1652,1.1654,1.1652,1.1653
USDCHF,20041117,113100,1.1653,1.1653,1.1653,1.1653
USDCHF,20041117,113200,1.1654,1.1654,1.1652,1.1654
USDCHF,20041117,113300,1.1653,1.1654,1.1652,1.1653
USDCHF,20041117,113400,1.1654,1.1655,1.1651,1.1651
USDCHF,20041117,113500,1.1652,1.1653,1.1651,1.1652
USDCHF,20041117,113600,1.1651,1.1651,1.1649,1.1649
USDCHF,20041117,113700,1.1648,1.1648,1.1645,1.1645
USDCHF,20041117,113800,1.1646,1.1646,1.1644,1.1644
USDCHF,20041117,113900,1.1645,1.1645,1.1644,1.1645
USDCHF,20041117,114000,1.1644,1.1645,1.1644,1.1645
USDCHF,20041117,114100,1.1646,1.1646,1.1646,1.1646
USDCHF,20041117,114200,1.1647,1.1650,1.1647,1.1649
USDCHF,20041117,114300,1.1650,1.1650,1.1647,1.1648
USDCHF,20041117,114400,1.1647,1.1650,1.1646,1.1650
USDCHF,20041117,114500,1.1651,1.1652,1.1650,1.1651
USDCHF,20041117,114600,1.1650,1.1650,1.1647,1.1648
USDCHF,20041117,114700,1.1647,1.1649,1.1645,1.1648
USDCHF,20041117,114800,1.1649,1.1649,1.1648,1.1648
USDCHF,20041117,114900,1.1647,1.1647,1.1646,1.1646
USDCHF,20041117,115000,1.1647,1.1647,1.1646,1.1646
USDCHF,20041117,115100,1.1647,1.1648,1.1647,1.1648
USDCHF,20041117,115200,1.1648,1.1649,1.1648,1.1649
USDCHF,20041117,115300,1.1650,1.1651,1.1650,1.1651
USDCHF,20041117,115400,1.1652,1.1653,1.1652,1.1652
USDCHF,20041117,115500,1.1653,1.1654,1.1652,1.1654
USDCHF,20041117,115600,1.1653,1.1653,1.1652,1.1653
USDCHF,20041117,115700,1.1652,1.1653,1.1652,1.1653
USDCHF,20041117,115800,1.1652,1.1652,1.1652,1.1652
USDCHF,20041117,115900,1.1653,1.1653,1.1652,1.1653
USDCHF,20041117,120000,1.1652,1.1652,1.1652,1.1652
USDCHF,20041117,120100,1.1651,1.1652,1.1651,1.1652
USDCHF,20041117,120200,1.1652,1.1652,1.1650,1.1651
USDCHF,20041117,120300,1.1651,1.1651,1.1650,1.1650
USDCHF,20041117,120400,1.1649,1.1649,1.1648,1.1649
USDCHF,20041117,120500,1.1650,1.1651,1.1650,1.1651
USDCHF,20041117,120600,1.1650,1.1651,1.1649,1.1651
USDCHF,20041117,120700,1.1652,1.1652,1.1651,1.1651
USDCHF,20041117,120800,1.1652,1.1653,1.1651,1.1653
USDCHF,20041117,120900,1.1653,1.1653,1.1653,1.1653
USDCHF,20041117,121000,1.1653,1.1654,1.1653,1.1653
USDCHF,20041117,121100,1.1654,1.1654,1.1654,1.1654
USDCHF,20041117,121200,1.1655,1.1656,1.1655,1.1656
USDCHF,20041117,121300,1.1655,1.1656,1.1655,1.1656
USDCHF,20041117,121400,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,121500,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,121600,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,121700,1.1655,1.1655,1.1654,1.1654
USDCHF,20041117,121800,1.1653,1.1654,1.1653,1.1654
USDCHF,20041117,121900,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,122000,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,122100,1.1656,1.1656,1.1656,1.1656
USDCHF,20041117,122200,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,122300,1.1655,1.1655,1.1654,1.1654
USDCHF,20041117,122400,1.1653,1.1655,1.1653,1.1655
USDCHF,20041117,122500,1.1656,1.1659,1.1656,1.1658
USDCHF,20041117,122600,1.1659,1.1659,1.1658,1.1658
USDCHF,20041117,122700,1.1657,1.1657,1.1657,1.1657
USDCHF,20041117,122800,1.1656,1.1658,1.1655,1.1658
USDCHF,20041117,122900,1.1657,1.1658,1.1657,1.1658
USDCHF,20041117,123000,1.1658,1.1658,1.1658,1.1658
USDCHF,20041117,123100,1.1657,1.1659,1.1657,1.1659
USDCHF,20041117,123200,1.1658,1.1658,1.1657,1.1657
USDCHF,20041117,123300,1.1658,1.1658,1.1657,1.1657
USDCHF,20041117,123400,1.1656,1.1657,1.1656,1.1656
USDCHF,20041117,123500,1.1655,1.1656,1.1655,1.1656
USDCHF,20041117,123600,1.1657,1.1657,1.1654,1.1654
USDCHF,20041117,123700,1.1653,1.1654,1.1652,1.1652
USDCHF,20041117,123800,1.1653,1.1653,1.1653,1.1653
USDCHF,20041117,123900,1.1653,1.1653,1.1652,1.1652
USDCHF,20041117,124000,1.1653,1.1655,1.1653,1.1654
USDCHF,20041117,124100,1.1655,1.1655,1.1654,1.1654
USDCHF,20041117,124200,1.1653,1.1654,1.1653,1.1654
USDCHF,20041117,124300,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,124400,1.1656,1.1658,1.1656,1.1658
USDCHF,20041117,124500,1.1657,1.1660,1.1657,1.1660
USDCHF,20041117,124600,1.1661,1.1664,1.1661,1.1664
USDCHF,20041117,124700,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,124800,1.1665,1.1666,1.1664,1.1666
USDCHF,20041117,124900,1.1665,1.1665,1.1664,1.1664
USDCHF,20041117,125000,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,125100,1.1665,1.1665,1.1664,1.1664
USDCHF,20041117,125200,1.1664,1.1664,1.1664,1.1664
USDCHF,20041117,125300,1.1665,1.1665,1.1662,1.1665
USDCHF,20041117,125400,1.1664,1.1665,1.1664,1.1664
USDCHF,20041117,125500,1.1663,1.1664,1.1663,1.1664
USDCHF,20041117,125600,1.1665,1.1666,1.1664,1.1664
USDCHF,20041117,125700,1.1665,1.1667,1.1665,1.1667
USDCHF,20041117,125800,1.1667,1.1667,1.1667,1.1667
USDCHF,20041117,125900,1.1666,1.1666,1.1666,1.1666
USDCHF,20041117,130000,1.1666,1.1666,1.1663,1.1663
USDCHF,20041117,130100,1.1662,1.1662,1.1662,1.1662
USDCHF,20041117,130200,1.1662,1.1664,1.1662,1.1664
USDCHF,20041117,130300,1.1663,1.1664,1.1663,1.1664
USDCHF,20041117,130400,1.1664,1.1665,1.1664,1.1664
USDCHF,20041117,130500,1.1664,1.1664,1.1664,1.1664
USDCHF,20041117,130600,1.1665,1.1665,1.1665,1.1665
USDCHF,20041117,130700,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,130800,1.1667,1.1667,1.1666,1.1667
USDCHF,20041117,130900,1.1666,1.1666,1.1666,1.1666
USDCHF,20041117,131000,1.1667,1.1667,1.1667,1.1667
USDCHF,20041117,131100,1.1667,1.1668,1.1667,1.1667
USDCHF,20041117,131200,1.1666,1.1667,1.1666,1.1667
USDCHF,20041117,131300,1.1667,1.1669,1.1667,1.1669
USDCHF,20041117,131400,1.1669,1.1669,1.1669,1.1669
USDCHF,20041117,131500,1.1669,1.1669,1.1669,1.1669
USDCHF,20041117,131600,1.1668,1.1669,1.1668,1.1668
USDCHF,20041117,131700,1.1667,1.1668,1.1667,1.1668
USDCHF,20041117,131800,1.1669,1.1671,1.1669,1.1671
USDCHF,20041117,131900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041117,132000,1.1671,1.1671,1.1671,1.1671
USDCHF,20041117,132100,1.1670,1.1671,1.1670,1.1671
USDCHF,20041117,132200,1.1671,1.1671,1.1671,1.1671
USDCHF,20041117,132300,1.1672,1.1672,1.1670,1.1670
USDCHF,20041117,132400,1.1671,1.1672,1.1671,1.1672
USDCHF,20041117,132500,1.1673,1.1673,1.1671,1.1671
USDCHF,20041117,132600,1.1672,1.1672,1.1671,1.1672
USDCHF,20041117,132700,1.1673,1.1673,1.1672,1.1673
USDCHF,20041117,132800,1.1673,1.1673,1.1673,1.1673
USDCHF,20041117,132900,1.1672,1.1673,1.1672,1.1673
USDCHF,20041117,133000,1.1672,1.1673,1.1672,1.1673
USDCHF,20041117,133100,1.1674,1.1674,1.1673,1.1673
USDCHF,20041117,133200,1.1674,1.1674,1.1672,1.1672
USDCHF,20041117,133300,1.1673,1.1673,1.1673,1.1673
USDCHF,20041117,133400,1.1672,1.1672,1.1671,1.1672
USDCHF,20041117,133500,1.1671,1.1672,1.1671,1.1671
USDCHF,20041117,133600,1.1672,1.1675,1.1672,1.1675
USDCHF,20041117,133700,1.1675,1.1675,1.1674,1.1674
USDCHF,20041117,133800,1.1673,1.1674,1.1673,1.1674
USDCHF,20041117,133900,1.1673,1.1674,1.1673,1.1673
USDCHF,20041117,134000,1.1674,1.1674,1.1673,1.1673
USDCHF,20041117,134100,1.1674,1.1674,1.1674,1.1674
USDCHF,20041117,134200,1.1674,1.1675,1.1674,1.1675
USDCHF,20041117,134300,1.1675,1.1676,1.1675,1.1675
USDCHF,20041117,134400,1.1674,1.1674,1.1674,1.1674
USDCHF,20041117,134500,1.1674,1.1674,1.1673,1.1674
USDCHF,20041117,134600,1.1673,1.1673,1.1672,1.1672
USDCHF,20041117,134700,1.1671,1.1672,1.1669,1.1670
USDCHF,20041117,134800,1.1669,1.1669,1.1666,1.1667
USDCHF,20041117,134900,1.1666,1.1669,1.1666,1.1669
USDCHF,20041117,135000,1.1668,1.1670,1.1668,1.1670
USDCHF,20041117,135100,1.1669,1.1670,1.1668,1.1668
USDCHF,20041117,135200,1.1668,1.1668,1.1668,1.1668
USDCHF,20041117,135300,1.1669,1.1669,1.1668,1.1669
USDCHF,20041117,135400,1.1670,1.1670,1.1668,1.1668
USDCHF,20041117,135500,1.1669,1.1671,1.1669,1.1671
USDCHF,20041117,135600,1.1671,1.1671,1.1669,1.1670
USDCHF,20041117,135700,1.1669,1.1669,1.1668,1.1668
USDCHF,20041117,135800,1.1668,1.1670,1.1668,1.1670
USDCHF,20041117,135900,1.1669,1.1670,1.1668,1.1668
USDCHF,20041117,140000,1.1667,1.1667,1.1665,1.1665
USDCHF,20041117,140100,1.1665,1.1665,1.1664,1.1664
USDCHF,20041117,140200,1.1663,1.1663,1.1662,1.1663
USDCHF,20041117,140300,1.1664,1.1667,1.1664,1.1667
USDCHF,20041117,140400,1.1668,1.1668,1.1665,1.1665
USDCHF,20041117,140500,1.1666,1.1666,1.1664,1.1666
USDCHF,20041117,140600,1.1666,1.1666,1.1666,1.1666
USDCHF,20041117,140700,1.1667,1.1667,1.1666,1.1666
USDCHF,20041117,140800,1.1665,1.1666,1.1665,1.1665
USDCHF,20041117,140900,1.1664,1.1664,1.1663,1.1663
USDCHF,20041117,141000,1.1664,1.1666,1.1664,1.1666
USDCHF,20041117,141100,1.1667,1.1667,1.1666,1.1666
USDCHF,20041117,141200,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,141300,1.1666,1.1666,1.1666,1.1666
USDCHF,20041117,141400,1.1667,1.1667,1.1666,1.1667
USDCHF,20041117,141500,1.1666,1.1667,1.1666,1.1666
USDCHF,20041117,141600,1.1667,1.1668,1.1667,1.1668
USDCHF,20041117,141700,1.1668,1.1668,1.1668,1.1668
USDCHF,20041117,141800,1.1668,1.1668,1.1668,1.1668
USDCHF,20041117,141900,1.1668,1.1668,1.1668,1.1668
USDCHF,20041117,142000,1.1668,1.1669,1.1668,1.1668
USDCHF,20041117,142100,1.1668,1.1668,1.1666,1.1666
USDCHF,20041117,142200,1.1665,1.1666,1.1665,1.1665
USDCHF,20041117,142300,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,142400,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,142500,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,142600,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,142700,1.1666,1.1667,1.1666,1.1667
USDCHF,20041117,142800,1.1666,1.1667,1.1666,1.1666
USDCHF,20041117,142900,1.1667,1.1667,1.1666,1.1667
USDCHF,20041117,143000,1.1668,1.1668,1.1667,1.1668
USDCHF,20041117,143100,1.1669,1.1672,1.1669,1.1670
USDCHF,20041117,143200,1.1671,1.1671,1.1666,1.1666
USDCHF,20041117,143300,1.1665,1.1665,1.1661,1.1661
USDCHF,20041117,143400,1.1660,1.1660,1.1658,1.1658
USDCHF,20041117,143500,1.1657,1.1662,1.1657,1.1662
USDCHF,20041117,143600,1.1663,1.1663,1.1663,1.1663
USDCHF,20041117,143700,1.1663,1.1665,1.1663,1.1665
USDCHF,20041117,143800,1.1664,1.1665,1.1660,1.1661
USDCHF,20041117,143900,1.1662,1.1664,1.1661,1.1661
USDCHF,20041117,144000,1.1660,1.1663,1.1660,1.1663
USDCHF,20041117,144100,1.1662,1.1662,1.1660,1.1660
USDCHF,20041117,144200,1.1659,1.1661,1.1659,1.1659
USDCHF,20041117,144300,1.1660,1.1662,1.1660,1.1661
USDCHF,20041117,144400,1.1660,1.1661,1.1659,1.1660
USDCHF,20041117,144500,1.1659,1.1661,1.1659,1.1661
USDCHF,20041117,144600,1.1662,1.1662,1.1661,1.1662
USDCHF,20041117,144700,1.1663,1.1664,1.1662,1.1662
USDCHF,20041117,144800,1.1661,1.1662,1.1660,1.1660
USDCHF,20041117,144900,1.1661,1.1661,1.1660,1.1660
USDCHF,20041117,145000,1.1659,1.1660,1.1659,1.1660
USDCHF,20041117,145100,1.1660,1.1660,1.1660,1.1660
USDCHF,20041117,145200,1.1661,1.1661,1.1660,1.1660
USDCHF,20041117,145300,1.1659,1.1660,1.1659,1.1660
USDCHF,20041117,145400,1.1660,1.1660,1.1660,1.1660
USDCHF,20041117,145500,1.1659,1.1660,1.1659,1.1659
USDCHF,20041117,145600,1.1660,1.1661,1.1660,1.1660
USDCHF,20041117,145700,1.1659,1.1659,1.1656,1.1656
USDCHF,20041117,145800,1.1656,1.1656,1.1656,1.1656
USDCHF,20041117,145900,1.1655,1.1657,1.1655,1.1657
USDCHF,20041117,150000,1.1656,1.1656,1.1655,1.1655
USDCHF,20041117,150100,1.1654,1.1655,1.1654,1.1654
USDCHF,20041117,150200,1.1653,1.1656,1.1653,1.1655
USDCHF,20041117,150300,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,150400,1.1654,1.1654,1.1652,1.1652
USDCHF,20041117,150500,1.1653,1.1653,1.1652,1.1652
USDCHF,20041117,150600,1.1651,1.1653,1.1650,1.1653
USDCHF,20041117,150700,1.1652,1.1653,1.1652,1.1652
USDCHF,20041117,150800,1.1653,1.1655,1.1653,1.1654
USDCHF,20041117,150900,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,151000,1.1654,1.1655,1.1653,1.1653
USDCHF,20041117,151100,1.1654,1.1655,1.1654,1.1655
USDCHF,20041117,151200,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,151300,1.1655,1.1656,1.1655,1.1656
USDCHF,20041117,151400,1.1655,1.1655,1.1655,1.1655
USDCHF,20041117,151500,1.1655,1.1655,1.1653,1.1653
USDCHF,20041117,151600,1.1653,1.1656,1.1653,1.1656
USDCHF,20041117,151700,1.1655,1.1655,1.1654,1.1655
USDCHF,20041117,151800,1.1656,1.1656,1.1655,1.1655
USDCHF,20041117,151900,1.1654,1.1658,1.1654,1.1656
USDCHF,20041117,152000,1.1657,1.1657,1.1655,1.1656
USDCHF,20041117,152100,1.1657,1.1657,1.1656,1.1657
USDCHF,20041117,152200,1.1656,1.1659,1.1656,1.1657
USDCHF,20041117,152300,1.1657,1.1658,1.1656,1.1656
USDCHF,20041117,152400,1.1655,1.1655,1.1653,1.1654
USDCHF,20041117,152500,1.1653,1.1655,1.1653,1.1653
USDCHF,20041117,152600,1.1654,1.1658,1.1654,1.1658
USDCHF,20041117,152700,1.1659,1.1661,1.1659,1.1661
USDCHF,20041117,152800,1.1660,1.1660,1.1659,1.1659
USDCHF,20041117,152900,1.1658,1.1658,1.1657,1.1657
USDCHF,20041117,153000,1.1658,1.1659,1.1657,1.1659
USDCHF,20041117,153100,1.1658,1.1660,1.1658,1.1660
USDCHF,20041117,153200,1.1661,1.1662,1.1660,1.1662
USDCHF,20041117,153300,1.1661,1.1661,1.1660,1.1660
USDCHF,20041117,153400,1.1661,1.1663,1.1660,1.1663
USDCHF,20041117,153500,1.1664,1.1664,1.1662,1.1662
USDCHF,20041117,153600,1.1663,1.1666,1.1663,1.1665
USDCHF,20041117,153700,1.1664,1.1665,1.1664,1.1665
USDCHF,20041117,153800,1.1664,1.1664,1.1661,1.1661
USDCHF,20041117,153900,1.1660,1.1660,1.1659,1.1660
USDCHF,20041117,154000,1.1661,1.1662,1.1660,1.1662
USDCHF,20041117,154100,1.1663,1.1665,1.1663,1.1665
USDCHF,20041117,154200,1.1666,1.1666,1.1665,1.1665
USDCHF,20041117,154300,1.1664,1.1665,1.1663,1.1664
USDCHF,20041117,154400,1.1665,1.1666,1.1664,1.1664
USDCHF,20041117,154500,1.1663,1.1663,1.1658,1.1658
USDCHF,20041117,154600,1.1659,1.1660,1.1659,1.1659
USDCHF,20041117,154700,1.1660,1.1660,1.1658,1.1658
USDCHF,20041117,154800,1.1657,1.1658,1.1657,1.1658
USDCHF,20041117,154900,1.1657,1.1658,1.1656,1.1658
USDCHF,20041117,155000,1.1657,1.1657,1.1657,1.1657
USDCHF,20041117,155100,1.1658,1.1659,1.1658,1.1659
USDCHF,20041117,155200,1.1660,1.1660,1.1659,1.1659
USDCHF,20041117,155300,1.1660,1.1660,1.1659,1.1660
USDCHF,20041117,155400,1.1661,1.1661,1.1660,1.1661
USDCHF,20041117,155500,1.1662,1.1662,1.1662,1.1662
USDCHF,20041117,155600,1.1662,1.1663,1.1662,1.1662
USDCHF,20041117,155700,1.1661,1.1662,1.1660,1.1662
USDCHF,20041117,155800,1.1663,1.1664,1.1663,1.1664
USDCHF,20041117,155900,1.1663,1.1663,1.1663,1.1663
USDCHF,20041117,160000,1.1662,1.1664,1.1662,1.1664
USDCHF,20041117,160100,1.1665,1.1665,1.1662,1.1662
USDCHF,20041117,160200,1.1661,1.1662,1.1659,1.1659
USDCHF,20041117,160300,1.1658,1.1660,1.1657,1.1660
USDCHF,20041117,160400,1.1661,1.1662,1.1661,1.1662
USDCHF,20041117,160500,1.1662,1.1662,1.1661,1.1662
USDCHF,20041117,160600,1.1661,1.1662,1.1661,1.1661
USDCHF,20041117,160700,1.1662,1.1664,1.1662,1.1664
USDCHF,20041117,160800,1.1663,1.1663,1.1662,1.1662
USDCHF,20041117,160900,1.1663,1.1664,1.1663,1.1663
USDCHF,20041117,161000,1.1664,1.1664,1.1662,1.1663
USDCHF,20041117,161100,1.1664,1.1665,1.1663,1.1663
USDCHF,20041117,161200,1.1662,1.1662,1.1662,1.1662
USDCHF,20041117,161300,1.1662,1.1663,1.1662,1.1663
USDCHF,20041117,161400,1.1662,1.1662,1.1661,1.1661
USDCHF,20041117,161500,1.1662,1.1663,1.1662,1.1662
USDCHF,20041117,161600,1.1662,1.1663,1.1662,1.1663
USDCHF,20041117,161700,1.1664,1.1665,1.1664,1.1665
USDCHF,20041117,161800,1.1666,1.1669,1.1666,1.1669
USDCHF,20041117,161900,1.1670,1.1670,1.1669,1.1670
USDCHF,20041117,162000,1.1669,1.1672,1.1669,1.1671
USDCHF,20041117,162100,1.1670,1.1670,1.1669,1.1669
USDCHF,20041117,162200,1.1670,1.1670,1.1669,1.1669
USDCHF,20041117,162300,1.1669,1.1669,1.1668,1.1669
USDCHF,20041117,162400,1.1670,1.1671,1.1670,1.1670
USDCHF,20041117,162500,1.1671,1.1672,1.1671,1.1672
USDCHF,20041117,162600,1.1673,1.1673,1.1672,1.1673
USDCHF,20041117,162700,1.1672,1.1672,1.1671,1.1672
USDCHF,20041117,162800,1.1671,1.1672,1.1671,1.1671
USDCHF,20041117,162900,1.1670,1.1670,1.1670,1.1670
USDCHF,20041117,163000,1.1669,1.1670,1.1669,1.1670
USDCHF,20041117,163100,1.1669,1.1669,1.1669,1.1669
USDCHF,20041117,163200,1.1669,1.1669,1.1665,1.1665
USDCHF,20041117,163300,1.1664,1.1664,1.1662,1.1662
USDCHF,20041117,163400,1.1661,1.1662,1.1660,1.1662
USDCHF,20041117,163500,1.1663,1.1665,1.1663,1.1665
USDCHF,20041117,163600,1.1666,1.1666,1.1665,1.1665
USDCHF,20041117,163700,1.1664,1.1664,1.1662,1.1662
USDCHF,20041117,163800,1.1661,1.1662,1.1661,1.1662
USDCHF,20041117,163900,1.1661,1.1664,1.1660,1.1664
USDCHF,20041117,164000,1.1665,1.1666,1.1665,1.1666
USDCHF,20041117,164100,1.1665,1.1665,1.1663,1.1663
USDCHF,20041117,164200,1.1662,1.1662,1.1661,1.1661
USDCHF,20041117,164300,1.1662,1.1662,1.1660,1.1661
USDCHF,20041117,164400,1.1662,1.1666,1.1662,1.1666
USDCHF,20041117,164500,1.1665,1.1669,1.1665,1.1668
USDCHF,20041117,164600,1.1669,1.1669,1.1669,1.1669
USDCHF,20041117,164700,1.1670,1.1671,1.1670,1.1671
USDCHF,20041117,164800,1.1672,1.1674,1.1672,1.1674
USDCHF,20041117,164900,1.1675,1.1677,1.1675,1.1676
USDCHF,20041117,165000,1.1675,1.1675,1.1674,1.1675
USDCHF,20041117,165100,1.1674,1.1674,1.1673,1.1674
USDCHF,20041117,165200,1.1673,1.1673,1.1672,1.1672
USDCHF,20041117,165300,1.1673,1.1674,1.1673,1.1673
USDCHF,20041117,165400,1.1672,1.1672,1.1667,1.1667
USDCHF,20041117,165500,1.1666,1.1666,1.1664,1.1665
USDCHF,20041117,165600,1.1664,1.1664,1.1657,1.1657
USDCHF,20041117,165700,1.1658,1.1660,1.1658,1.1660
USDCHF,20041117,165800,1.1661,1.1661,1.1661,1.1661
USDCHF,20041117,165900,1.1660,1.1660,1.1656,1.1656
USDCHF,20041117,170000,1.1657,1.1657,1.1655,1.1655
USDCHF,20041117,170100,1.1656,1.1656,1.1655,1.1655
USDCHF,20041117,170200,1.1656,1.1658,1.1656,1.1658
USDCHF,20041117,170300,1.1659,1.1660,1.1659,1.1660
USDCHF,20041117,170400,1.1661,1.1662,1.1661,1.1661
USDCHF,20041117,170500,1.1660,1.1662,1.1660,1.1661
USDCHF,20041117,170600,1.1661,1.1661,1.1660,1.1660
USDCHF,20041117,170700,1.1659,1.1659,1.1659,1.1659
USDCHF,20041117,170800,1.1660,1.1660,1.1658,1.1658
USDCHF,20041117,170900,1.1657,1.1658,1.1656,1.1656
USDCHF,20041117,171000,1.1657,1.1657,1.1656,1.1656
USDCHF,20041117,171100,1.1656,1.1656,1.1655,1.1656
USDCHF,20041117,171200,1.1655,1.1657,1.1655,1.1657
USDCHF,20041117,171300,1.1656,1.1657,1.1656,1.1656
USDCHF,20041117,171400,1.1657,1.1657,1.1656,1.1656
USDCHF,20041117,171500,1.1655,1.1655,1.1653,1.1653
USDCHF,20041117,171600,1.1654,1.1656,1.1654,1.1656
USDCHF,20041117,171700,1.1655,1.1656,1.1655,1.1656
USDCHF,20041117,171800,1.1657,1.1659,1.1657,1.1659
USDCHF,20041117,171900,1.1658,1.1659,1.1658,1.1658
USDCHF,20041117,172000,1.1657,1.1658,1.1657,1.1658
USDCHF,20041117,172100,1.1657,1.1658,1.1656,1.1657
USDCHF,20041117,172200,1.1656,1.1658,1.1655,1.1658
USDCHF,20041117,172300,1.1657,1.1658,1.1657,1.1657
USDCHF,20041117,172400,1.1657,1.1657,1.1649,1.1650
USDCHF,20041117,172500,1.1649,1.1651,1.1649,1.1651
USDCHF,20041117,172600,1.1652,1.1652,1.1648,1.1649
USDCHF,20041117,172700,1.1648,1.1649,1.1647,1.1647
USDCHF,20041117,172800,1.1648,1.1648,1.1646,1.1646
USDCHF,20041117,172900,1.1647,1.1649,1.1647,1.1649
USDCHF,20041117,173000,1.1650,1.1651,1.1650,1.1650
USDCHF,20041117,173100,1.1649,1.1649,1.1648,1.1648
USDCHF,20041117,173200,1.1649,1.1649,1.1647,1.1648
USDCHF,20041117,173300,1.1647,1.1648,1.1647,1.1648
USDCHF,20041117,173400,1.1647,1.1648,1.1647,1.1648
USDCHF,20041117,173500,1.1649,1.1649,1.1649,1.1649
USDCHF,20041117,173600,1.1650,1.1651,1.1650,1.1650
USDCHF,20041117,173700,1.1651,1.1651,1.1650,1.1651
USDCHF,20041117,173800,1.1650,1.1650,1.1648,1.1648
USDCHF,20041117,173900,1.1649,1.1649,1.1648,1.1648
USDCHF,20041117,174000,1.1647,1.1647,1.1647,1.1647
USDCHF,20041117,174100,1.1647,1.1648,1.1647,1.1648
USDCHF,20041117,174200,1.1648,1.1648,1.1648,1.1648
USDCHF,20041117,174300,1.1649,1.1649,1.1648,1.1648
USDCHF,20041117,174400,1.1648,1.1649,1.1648,1.1649
USDCHF,20041117,174500,1.1648,1.1648,1.1647,1.1647
USDCHF,20041117,174600,1.1646,1.1648,1.1646,1.1648
USDCHF,20041117,174700,1.1647,1.1647,1.1641,1.1641
USDCHF,20041117,174800,1.1640,1.1642,1.1640,1.1642
USDCHF,20041117,174900,1.1641,1.1641,1.1640,1.1641
USDCHF,20041117,175000,1.1640,1.1641,1.1639,1.1641
USDCHF,20041117,175100,1.1640,1.1641,1.1640,1.1641
USDCHF,20041117,175200,1.1642,1.1645,1.1642,1.1644
USDCHF,20041117,175300,1.1645,1.1646,1.1645,1.1645
USDCHF,20041117,175400,1.1646,1.1648,1.1646,1.1648
USDCHF,20041117,175500,1.1649,1.1651,1.1649,1.1651
USDCHF,20041117,175600,1.1650,1.1650,1.1644,1.1646
USDCHF,20041117,175700,1.1645,1.1645,1.1644,1.1644
USDCHF,20041117,175800,1.1645,1.1645,1.1644,1.1644
USDCHF,20041117,175900,1.1644,1.1644,1.1642,1.1644
USDCHF,20041117,180000,1.1643,1.1646,1.1643,1.1646
USDCHF,20041117,180100,1.1647,1.1647,1.1645,1.1645
USDCHF,20041117,180200,1.1644,1.1646,1.1642,1.1646
USDCHF,20041117,180300,1.1645,1.1646,1.1644,1.1644
USDCHF,20041117,180400,1.1645,1.1645,1.1643,1.1643
USDCHF,20041117,180500,1.1644,1.1645,1.1644,1.1644
USDCHF,20041117,180600,1.1645,1.1647,1.1645,1.1645
USDCHF,20041117,180700,1.1646,1.1648,1.1646,1.1648
USDCHF,20041117,180800,1.1647,1.1648,1.1646,1.1647
USDCHF,20041117,180900,1.1646,1.1647,1.1646,1.1647
USDCHF,20041117,181000,1.1646,1.1647,1.1646,1.1647
USDCHF,20041117,181100,1.1648,1.1649,1.1648,1.1648
USDCHF,20041117,181200,1.1647,1.1647,1.1645,1.1645
USDCHF,20041117,181300,1.1646,1.1652,1.1646,1.1652
USDCHF,20041117,181400,1.1651,1.1660,1.1651,1.1659
USDCHF,20041117,181500,1.1660,1.1665,1.1660,1.1664
USDCHF,20041117,181600,1.1663,1.1664,1.1663,1.1663
USDCHF,20041117,181700,1.1664,1.1667,1.1664,1.1667
USDCHF,20041117,181800,1.1668,1.1669,1.1668,1.1669
USDCHF,20041117,181900,1.1670,1.1671,1.1669,1.1669
USDCHF,20041117,182000,1.1668,1.1668,1.1666,1.1666
USDCHF,20041117,182100,1.1667,1.1667,1.1665,1.1665
USDCHF,20041117,182200,1.1664,1.1665,1.1663,1.1665
USDCHF,20041117,182300,1.1664,1.1664,1.1662,1.1663
USDCHF,20041117,182400,1.1664,1.1664,1.1664,1.1664
USDCHF,20041117,182500,1.1665,1.1665,1.1664,1.1664
USDCHF,20041117,182600,1.1664,1.1664,1.1662,1.1662
USDCHF,20041117,182700,1.1662,1.1662,1.1661,1.1661
USDCHF,20041117,182800,1.1660,1.1661,1.1659,1.1660
USDCHF,20041117,182900,1.1659,1.1660,1.1659,1.1660
USDCHF,20041117,183000,1.1659,1.1659,1.1659,1.1659
USDCHF,20041117,183100,1.1659,1.1660,1.1658,1.1660
USDCHF,20041117,183200,1.1661,1.1661,1.1659,1.1659
USDCHF,20041117,183300,1.1660,1.1660,1.1659,1.1659
USDCHF,20041117,183400,1.1658,1.1658,1.1655,1.1656
USDCHF,20041117,183500,1.1657,1.1657,1.1656,1.1656
USDCHF,20041117,183600,1.1655,1.1656,1.1654,1.1655
USDCHF,20041117,183700,1.1654,1.1654,1.1653,1.1653
USDCHF,20041117,183800,1.1654,1.1654,1.1653,1.1653
USDCHF,20041117,183900,1.1654,1.1654,1.1652,1.1653
USDCHF,20041117,184000,1.1652,1.1653,1.1652,1.1653
USDCHF,20041117,184100,1.1652,1.1653,1.1652,1.1653
USDCHF,20041117,184200,1.1654,1.1654,1.1654,1.1654
USDCHF,20041117,184300,1.1654,1.1656,1.1654,1.1656
USDCHF,20041117,184400,1.1655,1.1657,1.1655,1.1657
USDCHF,20041117,184500,1.1656,1.1656,1.1656,1.1656
USDCHF,20041117,184600,1.1657,1.1657,1.1652,1.1653
USDCHF,20041117,184700,1.1654,1.1654,1.1650,1.1652
USDCHF,20041117,184800,1.1653,1.1653,1.1651,1.1652
USDCHF,20041117,184900,1.1653,1.1653,1.1652,1.1652
USDCHF,20041117,185000,1.1653,1.1653,1.1652,1.1652
USDCHF,20041117,185100,1.1652,1.1653,1.1652,1.1653
USDCHF,20041117,185200,1.1652,1.1654,1.1652,1.1653
USDCHF,20041117,185300,1.1652,1.1653,1.1652,1.1652
USDCHF,20041117,185400,1.1652,1.1652,1.1651,1.1651
USDCHF,20041117,185500,1.1652,1.1652,1.1651,1.1651
USDCHF,20041117,185600,1.1652,1.1652,1.1648,1.1648
USDCHF,20041117,185700,1.1647,1.1647,1.1646,1.1647
USDCHF,20041117,185800,1.1646,1.1647,1.1645,1.1645
USDCHF,20041117,185900,1.1646,1.1647,1.1646,1.1646
USDCHF,20041117,190000,1.1647,1.1647,1.1646,1.1646
USDCHF,20041117,190100,1.1645,1.1645,1.1643,1.1644
USDCHF,20041117,190200,1.1645,1.1645,1.1644,1.1644
USDCHF,20041117,190300,1.1645,1.1646,1.1645,1.1645
USDCHF,20041117,190400,1.1646,1.1646,1.1645,1.1645
USDCHF,20041117,190500,1.1646,1.1648,1.1645,1.1648
USDCHF,20041117,190600,1.1647,1.1648,1.1646,1.1647
USDCHF,20041117,190700,1.1646,1.1647,1.1646,1.1646
USDCHF,20041117,190800,1.1645,1.1646,1.1645,1.1646
USDCHF,20041117,190900,1.1645,1.1647,1.1645,1.1647
USDCHF,20041117,191000,1.1646,1.1646,1.1645,1.1646
USDCHF,20041117,191100,1.1647,1.1648,1.1647,1.1648
USDCHF,20041117,191200,1.1647,1.1647,1.1646,1.1646
USDCHF,20041117,191300,1.1645,1.1645,1.1644,1.1644
USDCHF,20041117,191400,1.1645,1.1645,1.1645,1.1645
USDCHF,20041117,191500,1.1645,1.1645,1.1644,1.1644
USDCHF,20041117,191600,1.1643,1.1643,1.1643,1.1643
USDCHF,20041117,191700,1.1642,1.1645,1.1642,1.1644
USDCHF,20041117,191800,1.1644,1.1644,1.1644,1.1644
USDCHF,20041117,191900,1.1643,1.1643,1.1643,1.1643
USDCHF,20041117,192000,1.1643,1.1643,1.1641,1.1641
USDCHF,20041117,192100,1.1642,1.1642,1.1642,1.1642
USDCHF,20041117,192200,1.1643,1.1643,1.1642,1.1642
USDCHF,20041117,192300,1.1641,1.1644,1.1641,1.1644
USDCHF,20041117,192400,1.1645,1.1645,1.1645,1.1645
USDCHF,20041117,192500,1.1644,1.1644,1.1642,1.1643
USDCHF,20041117,192600,1.1642,1.1643,1.1642,1.1642
USDCHF,20041117,192700,1.1643,1.1643,1.1642,1.1643
USDCHF,20041117,192800,1.1642,1.1642,1.1640,1.1640
USDCHF,20041117,192900,1.1639,1.1639,1.1638,1.1638
USDCHF,20041117,193000,1.1639,1.1640,1.1639,1.1640
USDCHF,20041117,193100,1.1640,1.1641,1.1640,1.1640
USDCHF,20041117,193200,1.1641,1.1642,1.1640,1.1640
USDCHF,20041117,193300,1.1639,1.1640,1.1639,1.1640
USDCHF,20041117,193400,1.1639,1.1640,1.1638,1.1639
USDCHF,20041117,193500,1.1638,1.1639,1.1638,1.1639
USDCHF,20041117,193600,1.1638,1.1638,1.1637,1.1637
USDCHF,20041117,193700,1.1636,1.1636,1.1635,1.1636
USDCHF,20041117,193800,1.1637,1.1637,1.1636,1.1637
USDCHF,20041117,193900,1.1637,1.1637,1.1637,1.1637
USDCHF,20041117,194000,1.1637,1.1637,1.1637,1.1637
USDCHF,20041117,194100,1.1638,1.1638,1.1632,1.1632
USDCHF,20041117,194200,1.1631,1.1631,1.1627,1.1627
USDCHF,20041117,194300,1.1626,1.1627,1.1625,1.1627
USDCHF,20041117,194400,1.1628,1.1630,1.1625,1.1625
USDCHF,20041117,194500,1.1626,1.1626,1.1625,1.1625
USDCHF,20041117,194600,1.1624,1.1625,1.1624,1.1625
USDCHF,20041117,194700,1.1626,1.1628,1.1626,1.1628
USDCHF,20041117,194800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,194900,1.1629,1.1632,1.1629,1.1632
USDCHF,20041117,195000,1.1633,1.1637,1.1633,1.1637
USDCHF,20041117,195100,1.1636,1.1637,1.1636,1.1637
USDCHF,20041117,195200,1.1636,1.1637,1.1635,1.1636
USDCHF,20041117,195300,1.1635,1.1635,1.1634,1.1635
USDCHF,20041117,195400,1.1634,1.1634,1.1633,1.1633
USDCHF,20041117,195500,1.1634,1.1635,1.1633,1.1633
USDCHF,20041117,195600,1.1634,1.1634,1.1633,1.1633
USDCHF,20041117,195700,1.1633,1.1633,1.1633,1.1633
USDCHF,20041117,195800,1.1634,1.1634,1.1634,1.1634
USDCHF,20041117,195900,1.1635,1.1636,1.1635,1.1636
USDCHF,20041117,200000,1.1635,1.1636,1.1635,1.1636
USDCHF,20041117,200100,1.1637,1.1637,1.1635,1.1635
USDCHF,20041117,200200,1.1634,1.1635,1.1634,1.1634
USDCHF,20041117,200300,1.1633,1.1634,1.1633,1.1634
USDCHF,20041117,200400,1.1633,1.1635,1.1633,1.1634
USDCHF,20041117,200500,1.1635,1.1635,1.1634,1.1634
USDCHF,20041117,200600,1.1635,1.1635,1.1633,1.1635
USDCHF,20041117,200700,1.1634,1.1635,1.1633,1.1635
USDCHF,20041117,200800,1.1635,1.1635,1.1634,1.1634
USDCHF,20041117,200900,1.1633,1.1633,1.1632,1.1632
USDCHF,20041117,201000,1.1633,1.1633,1.1632,1.1632
USDCHF,20041117,201100,1.1631,1.1631,1.1630,1.1631
USDCHF,20041117,201200,1.1630,1.1632,1.1630,1.1630
USDCHF,20041117,201300,1.1631,1.1631,1.1630,1.1630
USDCHF,20041117,201400,1.1629,1.1629,1.1626,1.1626
USDCHF,20041117,201500,1.1627,1.1628,1.1626,1.1627
USDCHF,20041117,201600,1.1628,1.1630,1.1628,1.1629
USDCHF,20041117,201700,1.1630,1.1630,1.1629,1.1630
USDCHF,20041117,201800,1.1629,1.1632,1.1629,1.1632
USDCHF,20041117,201900,1.1631,1.1633,1.1630,1.1633
USDCHF,20041117,202000,1.1632,1.1633,1.1632,1.1632
USDCHF,20041117,202100,1.1631,1.1632,1.1631,1.1632
USDCHF,20041117,202200,1.1633,1.1633,1.1631,1.1631
USDCHF,20041117,202300,1.1632,1.1632,1.1631,1.1631
USDCHF,20041117,202400,1.1632,1.1632,1.1631,1.1632
USDCHF,20041117,202500,1.1632,1.1632,1.1632,1.1632
USDCHF,20041117,202600,1.1632,1.1632,1.1631,1.1631
USDCHF,20041117,202700,1.1630,1.1630,1.1629,1.1629
USDCHF,20041117,202800,1.1628,1.1628,1.1627,1.1628
USDCHF,20041117,202900,1.1627,1.1627,1.1625,1.1625
USDCHF,20041117,203000,1.1626,1.1627,1.1625,1.1626
USDCHF,20041117,203100,1.1627,1.1629,1.1627,1.1628
USDCHF,20041117,203200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,203300,1.1630,1.1630,1.1629,1.1629
USDCHF,20041117,203400,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,203500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,203600,1.1631,1.1631,1.1629,1.1629
USDCHF,20041117,203700,1.1628,1.1629,1.1625,1.1626
USDCHF,20041117,203800,1.1627,1.1628,1.1626,1.1628
USDCHF,20041117,203900,1.1627,1.1629,1.1627,1.1629
USDCHF,20041117,204000,1.1630,1.1630,1.1628,1.1628
USDCHF,20041117,204100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,204200,1.1628,1.1630,1.1627,1.1629
USDCHF,20041117,204300,1.1630,1.1630,1.1629,1.1630
USDCHF,20041117,204400,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,204500,1.1629,1.1629,1.1628,1.1629
USDCHF,20041117,204600,1.1628,1.1628,1.1627,1.1627
USDCHF,20041117,204700,1.1626,1.1627,1.1624,1.1624
USDCHF,20041117,204800,1.1625,1.1625,1.1623,1.1623
USDCHF,20041117,204900,1.1622,1.1622,1.1621,1.1622
USDCHF,20041117,205000,1.1623,1.1623,1.1621,1.1621
USDCHF,20041117,205100,1.1622,1.1624,1.1622,1.1623
USDCHF,20041117,205200,1.1622,1.1623,1.1622,1.1622
USDCHF,20041117,205300,1.1621,1.1623,1.1621,1.1622
USDCHF,20041117,205400,1.1623,1.1623,1.1623,1.1623
USDCHF,20041117,205500,1.1624,1.1624,1.1623,1.1623
USDCHF,20041117,205600,1.1624,1.1625,1.1624,1.1624
USDCHF,20041117,205700,1.1623,1.1623,1.1620,1.1620
USDCHF,20041117,205800,1.1621,1.1621,1.1621,1.1621
USDCHF,20041117,205900,1.1622,1.1622,1.1621,1.1622
USDCHF,20041117,210000,1.1623,1.1623,1.1622,1.1622
USDCHF,20041117,210100,1.1621,1.1622,1.1621,1.1622
USDCHF,20041117,210200,1.1623,1.1623,1.1622,1.1623
USDCHF,20041117,210300,1.1624,1.1625,1.1623,1.1624
USDCHF,20041117,210400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,210500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,210600,1.1626,1.1626,1.1625,1.1625
USDCHF,20041117,210700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,210800,1.1625,1.1625,1.1624,1.1624
USDCHF,20041117,210900,1.1623,1.1624,1.1623,1.1624
USDCHF,20041117,211000,1.1625,1.1627,1.1625,1.1627
USDCHF,20041117,211100,1.1628,1.1628,1.1627,1.1627
USDCHF,20041117,211200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,211300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,211400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,211500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,211600,1.1625,1.1626,1.1625,1.1625
USDCHF,20041117,211700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,211800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,211900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,212000,1.1625,1.1625,1.1624,1.1624
USDCHF,20041117,212100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,212200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,212300,1.1623,1.1624,1.1616,1.1616
USDCHF,20041117,212400,1.1615,1.1615,1.1608,1.1608
USDCHF,20041117,212500,1.1607,1.1607,1.1607,1.1607
USDCHF,20041117,212600,1.1607,1.1609,1.1607,1.1609
USDCHF,20041117,212700,1.1610,1.1612,1.1610,1.1611
USDCHF,20041117,212800,1.1612,1.1616,1.1611,1.1613
USDCHF,20041117,212900,1.1614,1.1616,1.1614,1.1616
USDCHF,20041117,213000,1.1617,1.1618,1.1617,1.1618
USDCHF,20041117,213100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041117,213200,1.1619,1.1620,1.1619,1.1620
USDCHF,20041117,213300,1.1621,1.1621,1.1620,1.1620
USDCHF,20041117,213400,1.1620,1.1621,1.1620,1.1621
USDCHF,20041117,213500,1.1620,1.1621,1.1620,1.1621
USDCHF,20041117,213600,1.1620,1.1620,1.1620,1.1620
USDCHF,20041117,213700,1.1620,1.1621,1.1620,1.1620
USDCHF,20041117,213800,1.1621,1.1622,1.1621,1.1622
USDCHF,20041117,213900,1.1621,1.1621,1.1621,1.1621
USDCHF,20041117,214000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041117,214100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041117,214200,1.1622,1.1626,1.1622,1.1626
USDCHF,20041117,214300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,214400,1.1625,1.1625,1.1624,1.1624
USDCHF,20041117,214500,1.1623,1.1623,1.1622,1.1623
USDCHF,20041117,214600,1.1623,1.1624,1.1623,1.1624
USDCHF,20041117,214700,1.1625,1.1627,1.1625,1.1626
USDCHF,20041117,214800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,214900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,215000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,215100,1.1627,1.1627,1.1626,1.1626
USDCHF,20041117,215200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,215300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,215400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,215500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,215600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,215700,1.1626,1.1626,1.1625,1.1625
USDCHF,20041117,215800,1.1626,1.1626,1.1625,1.1625
USDCHF,20041117,215900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,220000,1.1626,1.1627,1.1626,1.1627
USDCHF,20041117,220100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,220200,1.1626,1.1626,1.1625,1.1625
USDCHF,20041117,220300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,220400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,220500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,220600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,220700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,220800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,220900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,221000,1.1626,1.1626,1.1625,1.1626
USDCHF,20041117,221100,1.1625,1.1626,1.1625,1.1625
USDCHF,20041117,221200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,221300,1.1623,1.1624,1.1623,1.1624
USDCHF,20041117,221400,1.1623,1.1623,1.1623,1.1623
USDCHF,20041117,221500,1.1623,1.1623,1.1622,1.1622
USDCHF,20041117,221600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041117,221700,1.1621,1.1621,1.1620,1.1620
USDCHF,20041117,221800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041117,221900,1.1620,1.1620,1.1620,1.1620
USDCHF,20041117,222000,1.1620,1.1620,1.1620,1.1620
USDCHF,20041117,222100,1.1621,1.1623,1.1621,1.1623
USDCHF,20041117,222200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,222300,1.1624,1.1625,1.1624,1.1625
USDCHF,20041117,222400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,222500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,222600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,222700,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,222800,1.1624,1.1624,1.1623,1.1623
USDCHF,20041117,222900,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,223000,1.1624,1.1624,1.1624,1.1624
USDCHF,20041117,223100,1.1625,1.1625,1.1624,1.1624
USDCHF,20041117,223200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,223300,1.1625,1.1626,1.1625,1.1626
USDCHF,20041117,223400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,223500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,223600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,223700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,223800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,223900,1.1626,1.1627,1.1626,1.1627
USDCHF,20041117,224000,1.1627,1.1627,1.1626,1.1627
USDCHF,20041117,224100,1.1626,1.1627,1.1626,1.1627
USDCHF,20041117,224200,1.1628,1.1628,1.1627,1.1627
USDCHF,20041117,224300,1.1627,1.1628,1.1627,1.1627
USDCHF,20041117,224400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,224500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,224600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,224700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,224800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,224900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,225000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,225100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,225200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,225300,1.1629,1.1629,1.1627,1.1627
USDCHF,20041117,225400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,225500,1.1628,1.1628,1.1627,1.1627
USDCHF,20041117,225600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,225700,1.1627,1.1627,1.1626,1.1626
USDCHF,20041117,225800,1.1625,1.1626,1.1625,1.1625
USDCHF,20041117,225900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041117,230000,1.1625,1.1625,1.1624,1.1624
USDCHF,20041117,230100,1.1623,1.1627,1.1622,1.1626
USDCHF,20041117,230200,1.1625,1.1626,1.1625,1.1626
USDCHF,20041117,230300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041117,230400,1.1627,1.1627,1.1626,1.1627
USDCHF,20041117,230500,1.1628,1.1629,1.1628,1.1629
USDCHF,20041117,230600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,230700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,230800,1.1629,1.1629,1.1628,1.1628
USDCHF,20041117,230900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,231000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,231100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,231200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,231300,1.1627,1.1628,1.1627,1.1628
USDCHF,20041117,231400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,231500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,231600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,231700,1.1629,1.1629,1.1627,1.1627
USDCHF,20041117,231800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,231900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,232000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,232100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,232200,1.1628,1.1629,1.1628,1.1629
USDCHF,20041117,232300,1.1628,1.1629,1.1628,1.1629
USDCHF,20041117,232400,1.1629,1.1629,1.1628,1.1628
USDCHF,20041117,232500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041117,232600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,232700,1.1627,1.1628,1.1627,1.1628
USDCHF,20041117,232800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,232900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041117,233000,1.1627,1.1628,1.1627,1.1628
USDCHF,20041117,233100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,233200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,233300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,233400,1.1630,1.1630,1.1629,1.1629
USDCHF,20041117,233500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,233600,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,233700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,233800,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,233900,1.1630,1.1630,1.1629,1.1629
USDCHF,20041117,234000,1.1629,1.1630,1.1629,1.1630
USDCHF,20041117,234100,1.1631,1.1631,1.1630,1.1630
USDCHF,20041117,234200,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,234300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,234400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,234500,1.1630,1.1631,1.1630,1.1631
USDCHF,20041117,234600,1.1630,1.1631,1.1630,1.1631
USDCHF,20041117,234700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,234800,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,234900,1.1630,1.1631,1.1630,1.1631
USDCHF,20041117,235000,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,235100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041117,235200,1.1632,1.1632,1.1631,1.1631
USDCHF,20041117,235300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,235400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,235500,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,235600,1.1631,1.1631,1.1631,1.1631
USDCHF,20041117,235700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041117,235800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041117,235900,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,000000,1.1627,1.1628,1.1627,1.1627
USDJPY,20041117,000100,105.37,105.37,105.37,105.37
USDJPY,20041117,000200,105.37,105.37,105.37,105.37
USDJPY,20041117,000300,105.37,105.37,105.37,105.37
USDJPY,20041117,000400,105.37,105.37,105.37,105.37
USDJPY,20041117,000500,105.37,105.37,105.36,105.36
USDJPY,20041117,000600,105.35,105.37,105.35,105.37
USDJPY,20041117,000700,105.37,105.37,105.37,105.37
USDJPY,20041117,000800,105.37,105.37,105.37,105.37
USDJPY,20041117,000900,105.37,105.37,105.37,105.37
USDJPY,20041117,001000,105.37,105.37,105.37,105.37
USDJPY,20041117,001100,105.37,105.37,105.37,105.37
USDJPY,20041117,001200,105.38,105.38,105.38,105.38
USDJPY,20041117,001300,105.39,105.40,105.39,105.39
USDJPY,20041117,001400,105.38,105.39,105.38,105.38
USDJPY,20041117,001500,105.37,105.37,105.37,105.37
USDJPY,20041117,001600,105.36,105.36,105.35,105.35
USDJPY,20041117,001700,105.35,105.35,105.35,105.35
USDJPY,20041117,001800,105.34,105.34,105.32,105.33
USDJPY,20041117,001900,105.33,105.34,105.32,105.33
USDJPY,20041117,002000,105.32,105.32,105.31,105.31
USDJPY,20041117,002100,105.30,105.30,105.30,105.30
USDJPY,20041117,002200,105.30,105.31,105.30,105.30
USDJPY,20041117,002300,105.29,105.30,105.29,105.30
USDJPY,20041117,002400,105.29,105.30,105.29,105.30
USDJPY,20041117,002500,105.30,105.30,105.30,105.30
USDJPY,20041117,002600,105.31,105.32,105.31,105.32
USDJPY,20041117,002700,105.31,105.31,105.29,105.31
USDJPY,20041117,002800,105.31,105.31,105.31,105.31
USDJPY,20041117,002900,105.31,105.31,105.30,105.30
USDJPY,20041117,003000,105.30,105.30,105.30,105.30
USDJPY,20041117,003100,105.31,105.31,105.31,105.31
USDJPY,20041117,003200,105.31,105.32,105.31,105.31
USDJPY,20041117,003300,105.30,105.31,105.30,105.31
USDJPY,20041117,003400,105.31,105.31,105.31,105.31
USDJPY,20041117,003500,105.32,105.35,105.32,105.35
USDJPY,20041117,003600,105.34,105.35,105.34,105.35
USDJPY,20041117,003700,105.34,105.34,105.34,105.34
USDJPY,20041117,003800,105.35,105.36,105.35,105.36
USDJPY,20041117,003900,105.36,105.36,105.35,105.35
USDJPY,20041117,004000,105.35,105.35,105.35,105.35
USDJPY,20041117,004100,105.35,105.35,105.35,105.35
USDJPY,20041117,004200,105.35,105.35,105.35,105.35
USDJPY,20041117,004300,105.35,105.35,105.35,105.35
USDJPY,20041117,004400,105.36,105.36,105.35,105.35
USDJPY,20041117,004500,105.34,105.35,105.33,105.35
USDJPY,20041117,004600,105.35,105.35,105.35,105.35
USDJPY,20041117,004700,105.35,105.35,105.35,105.35
USDJPY,20041117,004800,105.35,105.35,105.35,105.35
USDJPY,20041117,004900,105.36,105.37,105.35,105.37
USDJPY,20041117,005100,105.37,105.37,105.37,105.37
USDJPY,20041117,005200,105.37,105.37,105.37,105.37
USDJPY,20041117,005300,105.37,105.37,105.37,105.37
USDJPY,20041117,005400,105.37,105.37,105.37,105.37
USDJPY,20041117,005500,105.37,105.37,105.37,105.37
USDJPY,20041117,005600,105.37,105.40,105.37,105.40
USDJPY,20041117,005700,105.39,105.40,105.39,105.40
USDJPY,20041117,005800,105.41,105.42,105.41,105.42
USDJPY,20041117,005900,105.41,105.41,105.40,105.40
USDJPY,20041117,010000,105.41,105.41,105.41,105.41
USDJPY,20041117,010100,105.41,105.41,105.41,105.41
USDJPY,20041117,010200,105.42,105.42,105.41,105.41
USDJPY,20041117,010300,105.42,105.43,105.42,105.42
USDJPY,20041117,010400,105.43,105.43,105.43,105.43
USDJPY,20041117,010500,105.43,105.44,105.43,105.44
USDJPY,20041117,010600,105.43,105.43,105.43,105.43
USDJPY,20041117,010700,105.44,105.44,105.42,105.42
USDJPY,20041117,010800,105.43,105.43,105.43,105.43
USDJPY,20041117,010900,105.43,105.43,105.43,105.43
USDJPY,20041117,011000,105.43,105.43,105.43,105.43
USDJPY,20041117,011100,105.43,105.43,105.39,105.39
USDJPY,20041117,011200,105.39,105.39,105.39,105.39
USDJPY,20041117,011300,105.39,105.39,105.38,105.39
USDJPY,20041117,011400,105.38,105.39,105.38,105.38
USDJPY,20041117,011500,105.38,105.38,105.38,105.38
USDJPY,20041117,011600,105.38,105.38,105.38,105.38
USDJPY,20041117,011700,105.38,105.38,105.37,105.37
USDJPY,20041117,011800,105.37,105.37,105.37,105.37
USDJPY,20041117,011900,105.38,105.38,105.38,105.38
USDJPY,20041117,012000,105.39,105.41,105.39,105.41
USDJPY,20041117,012100,105.41,105.41,105.41,105.41
USDJPY,20041117,012200,105.41,105.41,105.41,105.41
USDJPY,20041117,012300,105.41,105.41,105.40,105.40
USDJPY,20041117,012400,105.40,105.40,105.40,105.40
USDJPY,20041117,012500,105.40,105.40,105.40,105.40
USDJPY,20041117,012600,105.39,105.40,105.39,105.40
USDJPY,20041117,012700,105.40,105.40,105.40,105.40
USDJPY,20041117,012800,105.40,105.40,105.40,105.40
USDJPY,20041117,012900,105.40,105.40,105.40,105.40
USDJPY,20041117,013000,105.40,105.40,105.40,105.40
USDJPY,20041117,013100,105.40,105.40,105.40,105.40
USDJPY,20041117,013200,105.40,105.40,105.40,105.40
USDJPY,20041117,013300,105.40,105.40,105.40,105.40
USDJPY,20041117,013400,105.40,105.40,105.40,105.40
USDJPY,20041117,013500,105.40,105.40,105.40,105.40
USDJPY,20041117,013600,105.40,105.40,105.40,105.40
USDJPY,20041117,013700,105.40,105.40,105.40,105.40
USDJPY,20041117,013800,105.40,105.40,105.40,105.40
USDJPY,20041117,013900,105.40,105.40,105.40,105.40
USDJPY,20041117,014000,105.40,105.40,105.39,105.39
USDJPY,20041117,014100,105.39,105.39,105.39,105.39
USDJPY,20041117,014200,105.39,105.39,105.38,105.38
USDJPY,20041117,014300,105.38,105.38,105.38,105.38
USDJPY,20041117,014400,105.38,105.38,105.38,105.38
USDJPY,20041117,014500,105.38,105.38,105.38,105.38
USDJPY,20041117,014600,105.38,105.38,105.38,105.38
USDJPY,20041117,014700,105.39,105.39,105.38,105.39
USDJPY,20041117,014800,105.40,105.40,105.40,105.40
USDJPY,20041117,014900,105.39,105.40,105.39,105.40
USDJPY,20041117,015000,105.40,105.40,105.40,105.40
USDJPY,20041117,015100,105.40,105.40,105.40,105.40
USDJPY,20041117,015200,105.40,105.40,105.40,105.40
USDJPY,20041117,015300,105.40,105.40,105.40,105.40
USDJPY,20041117,015400,105.40,105.40,105.40,105.40
USDJPY,20041117,015500,105.40,105.41,105.40,105.41
USDJPY,20041117,015600,105.42,105.43,105.42,105.43
USDJPY,20041117,015700,105.43,105.43,105.43,105.43
USDJPY,20041117,015800,105.42,105.43,105.42,105.43
USDJPY,20041117,015900,105.42,105.43,105.42,105.42
USDJPY,20041117,020000,105.42,105.42,105.41,105.41
USDJPY,20041117,020100,105.41,105.41,105.41,105.41
USDJPY,20041117,020200,105.41,105.41,105.40,105.40
USDJPY,20041117,020300,105.40,105.40,105.40,105.40
USDJPY,20041117,020400,105.40,105.40,105.40,105.40
USDJPY,20041117,020500,105.40,105.40,105.39,105.39
USDJPY,20041117,020600,105.39,105.39,105.39,105.39
USDJPY,20041117,020700,105.39,105.39,105.39,105.39
USDJPY,20041117,020800,105.38,105.38,105.37,105.37
USDJPY,20041117,020900,105.37,105.37,105.37,105.37
USDJPY,20041117,021000,105.37,105.37,105.37,105.37
USDJPY,20041117,021100,105.38,105.38,105.38,105.38
USDJPY,20041117,021200,105.38,105.38,105.38,105.38
USDJPY,20041117,021300,105.38,105.38,105.38,105.38
USDJPY,20041117,021400,105.38,105.38,105.38,105.38
USDJPY,20041117,021500,105.38,105.39,105.38,105.38
USDJPY,20041117,021600,105.38,105.38,105.38,105.38
USDJPY,20041117,021700,105.39,105.39,105.38,105.38
USDJPY,20041117,021800,105.38,105.38,105.38,105.38
USDJPY,20041117,021900,105.38,105.38,105.38,105.38
USDJPY,20041117,022000,105.38,105.38,105.38,105.38
USDJPY,20041117,022100,105.39,105.40,105.38,105.38
USDJPY,20041117,022200,105.38,105.38,105.38,105.38
USDJPY,20041117,022300,105.39,105.39,105.39,105.39
USDJPY,20041117,022400,105.39,105.39,105.39,105.39
USDJPY,20041117,022500,105.40,105.40,105.40,105.40
USDJPY,20041117,022600,105.40,105.41,105.40,105.41
USDJPY,20041117,022700,105.41,105.41,105.41,105.41
USDJPY,20041117,022800,105.41,105.41,105.40,105.40
USDJPY,20041117,022900,105.40,105.40,105.40,105.40
USDJPY,20041117,023000,105.40,105.41,105.40,105.41
USDJPY,20041117,023100,105.41,105.41,105.41,105.41
USDJPY,20041117,023200,105.40,105.40,105.40,105.40
USDJPY,20041117,023300,105.40,105.41,105.40,105.41
USDJPY,20041117,023400,105.40,105.40,105.40,105.40
USDJPY,20041117,023500,105.40,105.40,105.40,105.40
USDJPY,20041117,023600,105.40,105.40,105.40,105.40
USDJPY,20041117,023700,105.40,105.41,105.40,105.41
USDJPY,20041117,023800,105.42,105.42,105.41,105.41
USDJPY,20041117,023900,105.42,105.42,105.42,105.42
USDJPY,20041117,024000,105.42,105.42,105.42,105.42
USDJPY,20041117,024100,105.42,105.42,105.41,105.41
USDJPY,20041117,024200,105.42,105.42,105.42,105.42
USDJPY,20041117,024300,105.42,105.43,105.42,105.43
USDJPY,20041117,024400,105.42,105.42,105.42,105.42
USDJPY,20041117,024500,105.42,105.42,105.41,105.41
USDJPY,20041117,024600,105.41,105.41,105.41,105.41
USDJPY,20041117,024700,105.42,105.42,105.42,105.42
USDJPY,20041117,024800,105.42,105.42,105.42,105.42
USDJPY,20041117,024900,105.42,105.42,105.42,105.42
USDJPY,20041117,025000,105.41,105.41,105.41,105.41
USDJPY,20041117,025100,105.41,105.41,105.41,105.41
USDJPY,20041117,025200,105.41,105.41,105.41,105.41
USDJPY,20041117,025300,105.41,105.41,105.40,105.40
USDJPY,20041117,025400,105.40,105.40,105.40,105.40
USDJPY,20041117,025500,105.40,105.40,105.40,105.40
USDJPY,20041117,025600,105.40,105.40,105.40,105.40
USDJPY,20041117,025700,105.40,105.40,105.40,105.40
USDJPY,20041117,025800,105.40,105.40,105.40,105.40
USDJPY,20041117,025900,105.40,105.40,105.40,105.40
USDJPY,20041117,030000,105.40,105.40,105.40,105.40
USDJPY,20041117,030100,105.40,105.40,105.40,105.40
USDJPY,20041117,030200,105.40,105.40,105.40,105.40
USDJPY,20041117,030300,105.40,105.41,105.40,105.41
USDJPY,20041117,030400,105.41,105.41,105.41,105.41
USDJPY,20041117,030500,105.41,105.41,105.41,105.41
USDJPY,20041117,030600,105.40,105.40,105.40,105.40
USDJPY,20041117,030700,105.41,105.41,105.41,105.41
USDJPY,20041117,030800,105.41,105.41,105.41,105.41
USDJPY,20041117,030900,105.41,105.42,105.41,105.42
USDJPY,20041117,031000,105.42,105.42,105.42,105.42
USDJPY,20041117,031100,105.43,105.43,105.43,105.43
USDJPY,20041117,031200,105.43,105.43,105.43,105.43
USDJPY,20041117,031300,105.43,105.44,105.43,105.44
USDJPY,20041117,031400,105.43,105.43,105.43,105.43
USDJPY,20041117,031500,105.44,105.44,105.44,105.44
USDJPY,20041117,031600,105.44,105.44,105.44,105.44
USDJPY,20041117,031700,105.44,105.44,105.43,105.44
USDJPY,20041117,031800,105.44,105.44,105.44,105.44
USDJPY,20041117,031900,105.44,105.44,105.43,105.43
USDJPY,20041117,032000,105.43,105.43,105.43,105.43
USDJPY,20041117,032100,105.43,105.43,105.43,105.43
USDJPY,20041117,032200,105.43,105.43,105.43,105.43
USDJPY,20041117,032300,105.43,105.43,105.43,105.43
USDJPY,20041117,032400,105.43,105.43,105.43,105.43
USDJPY,20041117,032500,105.43,105.43,105.43,105.43
USDJPY,20041117,032600,105.43,105.43,105.43,105.43
USDJPY,20041117,032700,105.43,105.43,105.43,105.43
USDJPY,20041117,032800,105.43,105.43,105.43,105.43
USDJPY,20041117,032900,105.43,105.43,105.43,105.43
USDJPY,20041117,033000,105.43,105.43,105.43,105.43
USDJPY,20041117,033100,105.43,105.43,105.43,105.43
USDJPY,20041117,033200,105.43,105.43,105.43,105.43
USDJPY,20041117,033300,105.43,105.43,105.43,105.43
USDJPY,20041117,033400,105.43,105.43,105.43,105.43
USDJPY,20041117,033500,105.43,105.43,105.43,105.43
USDJPY,20041117,033600,105.43,105.43,105.43,105.43
USDJPY,20041117,033700,105.43,105.43,105.43,105.43
USDJPY,20041117,033800,105.43,105.43,105.43,105.43
USDJPY,20041117,033900,105.44,105.44,105.43,105.43
USDJPY,20041117,034000,105.44,105.44,105.43,105.44
USDJPY,20041117,034100,105.43,105.44,105.43,105.44
USDJPY,20041117,034200,105.45,105.45,105.45,105.45
USDJPY,20041117,034300,105.45,105.45,105.44,105.44
USDJPY,20041117,034400,105.45,105.45,105.45,105.45
USDJPY,20041117,034500,105.45,105.45,105.45,105.45
USDJPY,20041117,034600,105.45,105.45,105.45,105.45
USDJPY,20041117,034700,105.45,105.45,105.45,105.45
USDJPY,20041117,034800,105.44,105.44,105.44,105.44
USDJPY,20041117,034900,105.44,105.45,105.44,105.45
USDJPY,20041117,035000,105.45,105.45,105.45,105.45
USDJPY,20041117,035100,105.46,105.46,105.45,105.45
USDJPY,20041117,035200,105.45,105.46,105.45,105.45
USDJPY,20041117,035300,105.45,105.45,105.45,105.45
USDJPY,20041117,035400,105.45,105.45,105.45,105.45
USDJPY,20041117,035500,105.44,105.44,105.44,105.44
USDJPY,20041117,035600,105.43,105.43,105.43,105.43
USDJPY,20041117,035700,105.43,105.44,105.43,105.44
USDJPY,20041117,035800,105.43,105.43,105.43,105.43
USDJPY,20041117,035900,105.43,105.43,105.43,105.43
USDJPY,20041117,040000,105.43,105.43,105.43,105.43
USDJPY,20041117,040100,105.43,105.44,105.43,105.44
USDJPY,20041117,040200,105.43,105.43,105.43,105.43
USDJPY,20041117,040300,105.43,105.43,105.43,105.43
USDJPY,20041117,040400,105.43,105.43,105.42,105.42
USDJPY,20041117,040500,105.41,105.41,105.41,105.41
USDJPY,20041117,040600,105.42,105.42,105.41,105.41
USDJPY,20041117,040700,105.41,105.41,105.41,105.41
USDJPY,20041117,040800,105.41,105.41,105.41,105.41
USDJPY,20041117,040900,105.41,105.41,105.41,105.41
USDJPY,20041117,041000,105.42,105.43,105.42,105.42
USDJPY,20041117,041100,105.41,105.42,105.41,105.42
USDJPY,20041117,041200,105.43,105.43,105.43,105.43
USDJPY,20041117,041300,105.43,105.43,105.43,105.43
USDJPY,20041117,041400,105.43,105.43,105.43,105.43
USDJPY,20041117,041500,105.43,105.43,105.43,105.43
USDJPY,20041117,041600,105.43,105.43,105.43,105.43
USDJPY,20041117,041700,105.43,105.43,105.43,105.43
USDJPY,20041117,041800,105.43,105.43,105.43,105.43
USDJPY,20041117,041900,105.43,105.43,105.43,105.43
USDJPY,20041117,042000,105.43,105.43,105.41,105.41
USDJPY,20041117,042100,105.40,105.41,105.40,105.41
USDJPY,20041117,042200,105.41,105.41,105.41,105.41
USDJPY,20041117,042300,105.40,105.41,105.40,105.41
USDJPY,20041117,042400,105.41,105.41,105.40,105.40
USDJPY,20041117,042500,105.40,105.40,105.40,105.40
USDJPY,20041117,042600,105.40,105.40,105.40,105.40
USDJPY,20041117,042700,105.41,105.41,105.41,105.41
USDJPY,20041117,042800,105.41,105.41,105.40,105.40
USDJPY,20041117,042900,105.40,105.40,105.40,105.40
USDJPY,20041117,043000,105.40,105.41,105.40,105.41
USDJPY,20041117,043100,105.41,105.41,105.41,105.41
USDJPY,20041117,043200,105.40,105.41,105.40,105.41
USDJPY,20041117,043300,105.41,105.41,105.41,105.41
USDJPY,20041117,043400,105.41,105.42,105.41,105.42
USDJPY,20041117,043500,105.42,105.43,105.42,105.43
USDJPY,20041117,043700,105.43,105.43,105.43,105.43
USDJPY,20041117,043800,105.43,105.43,105.43,105.43
USDJPY,20041117,043900,105.43,105.43,105.43,105.43
USDJPY,20041117,044000,105.43,105.43,105.43,105.43
USDJPY,20041117,044100,105.43,105.43,105.43,105.43
USDJPY,20041117,044200,105.43,105.43,105.43,105.43
USDJPY,20041117,044300,105.43,105.43,105.43,105.43
USDJPY,20041117,044400,105.43,105.44,105.43,105.44
USDJPY,20041117,044500,105.44,105.44,105.44,105.44
USDJPY,20041117,044600,105.45,105.45,105.45,105.45
USDJPY,20041117,044700,105.45,105.45,105.43,105.44
USDJPY,20041117,044800,105.44,105.44,105.44,105.44
USDJPY,20041117,044900,105.45,105.45,105.45,105.45
USDJPY,20041117,045000,105.45,105.45,105.45,105.45
USDJPY,20041117,045100,105.45,105.45,105.45,105.45
USDJPY,20041117,045200,105.45,105.45,105.45,105.45
USDJPY,20041117,045300,105.45,105.45,105.45,105.45
USDJPY,20041117,045400,105.44,105.44,105.43,105.44
USDJPY,20041117,045500,105.43,105.44,105.43,105.44
USDJPY,20041117,045600,105.45,105.45,105.45,105.45
USDJPY,20041117,045700,105.45,105.45,105.45,105.45
USDJPY,20041117,045800,105.45,105.45,105.45,105.45
USDJPY,20041117,045900,105.45,105.45,105.45,105.45
USDJPY,20041117,050000,105.45,105.45,105.45,105.45
USDJPY,20041117,050100,105.45,105.45,105.45,105.45
USDJPY,20041117,050200,105.44,105.44,105.43,105.43
USDJPY,20041117,050300,105.43,105.43,105.43,105.43
USDJPY,20041117,050400,105.43,105.43,105.43,105.43
USDJPY,20041117,050500,105.43,105.43,105.43,105.43
USDJPY,20041117,050600,105.43,105.43,105.43,105.43
USDJPY,20041117,050700,105.43,105.43,105.43,105.43
USDJPY,20041117,050800,105.43,105.44,105.43,105.44
USDJPY,20041117,050900,105.45,105.45,105.45,105.45
USDJPY,20041117,051000,105.45,105.46,105.45,105.46
USDJPY,20041117,051100,105.46,105.46,105.46,105.46
USDJPY,20041117,051200,105.46,105.46,105.46,105.46
USDJPY,20041117,051300,105.46,105.46,105.46,105.46
USDJPY,20041117,051400,105.45,105.45,105.45,105.45
USDJPY,20041117,051500,105.45,105.45,105.44,105.44
USDJPY,20041117,051600,105.43,105.43,105.43,105.43
USDJPY,20041117,051700,105.43,105.43,105.43,105.43
USDJPY,20041117,051800,105.43,105.43,105.43,105.43
USDJPY,20041117,051900,105.43,105.43,105.43,105.43
USDJPY,20041117,052000,105.43,105.43,105.43,105.43
USDJPY,20041117,052100,105.43,105.43,105.43,105.43
USDJPY,20041117,052200,105.44,105.44,105.44,105.44
USDJPY,20041117,052300,105.44,105.44,105.44,105.44
USDJPY,20041117,052400,105.44,105.45,105.44,105.45
USDJPY,20041117,052500,105.45,105.45,105.45,105.45
USDJPY,20041117,052600,105.45,105.46,105.45,105.46
USDJPY,20041117,052700,105.47,105.47,105.47,105.47
USDJPY,20041117,052800,105.47,105.47,105.46,105.46
USDJPY,20041117,052900,105.47,105.49,105.47,105.49
USDJPY,20041117,053000,105.50,105.51,105.49,105.49
USDJPY,20041117,053100,105.48,105.48,105.46,105.46
USDJPY,20041117,053200,105.46,105.46,105.46,105.46
USDJPY,20041117,053300,105.47,105.47,105.46,105.47
USDJPY,20041117,053400,105.47,105.47,105.46,105.46
USDJPY,20041117,053500,105.45,105.45,105.45,105.45
USDJPY,20041117,053600,105.45,105.46,105.45,105.46
USDJPY,20041117,053700,105.46,105.46,105.44,105.44
USDJPY,20041117,053800,105.44,105.44,105.44,105.44
USDJPY,20041117,053900,105.45,105.45,105.45,105.45
USDJPY,20041117,054000,105.45,105.45,105.45,105.45
USDJPY,20041117,054100,105.44,105.44,105.43,105.43
USDJPY,20041117,054200,105.44,105.44,105.44,105.44
USDJPY,20041117,054300,105.43,105.43,105.43,105.43
USDJPY,20041117,054400,105.43,105.43,105.42,105.42
USDJPY,20041117,054500,105.41,105.41,105.41,105.41
USDJPY,20041117,054600,105.41,105.41,105.40,105.40
USDJPY,20041117,054700,105.40,105.40,105.40,105.40
USDJPY,20041117,054800,105.40,105.40,105.40,105.40
USDJPY,20041117,054900,105.40,105.40,105.40,105.40
USDJPY,20041117,055000,105.40,105.40,105.40,105.40
USDJPY,20041117,055100,105.40,105.40,105.40,105.40
USDJPY,20041117,055200,105.40,105.40,105.40,105.40
USDJPY,20041117,055300,105.40,105.40,105.40,105.40
USDJPY,20041117,055400,105.40,105.40,105.40,105.40
USDJPY,20041117,055500,105.40,105.40,105.40,105.40
USDJPY,20041117,055600,105.40,105.40,105.40,105.40
USDJPY,20041117,055700,105.40,105.41,105.40,105.41
USDJPY,20041117,055800,105.42,105.42,105.42,105.42
USDJPY,20041117,055900,105.42,105.42,105.42,105.42
USDJPY,20041117,060000,105.43,105.43,105.42,105.42
USDJPY,20041117,060100,105.42,105.43,105.42,105.43
USDJPY,20041117,060200,105.43,105.43,105.42,105.42
USDJPY,20041117,060300,105.43,105.43,105.43,105.43
USDJPY,20041117,060400,105.43,105.43,105.43,105.43
USDJPY,20041117,060500,105.44,105.45,105.44,105.45
USDJPY,20041117,060600,105.45,105.45,105.45,105.45
USDJPY,20041117,060700,105.44,105.45,105.44,105.45
USDJPY,20041117,060800,105.45,105.45,105.45,105.45
USDJPY,20041117,060900,105.46,105.46,105.45,105.45
USDJPY,20041117,061000,105.46,105.46,105.44,105.44
USDJPY,20041117,061100,105.44,105.44,105.44,105.44
USDJPY,20041117,061200,105.45,105.45,105.45,105.45
USDJPY,20041117,061300,105.45,105.45,105.45,105.45
USDJPY,20041117,061400,105.45,105.45,105.45,105.45
USDJPY,20041117,061500,105.46,105.46,105.45,105.45
USDJPY,20041117,061600,105.44,105.45,105.44,105.45
USDJPY,20041117,061700,105.44,105.44,105.44,105.44
USDJPY,20041117,061800,105.44,105.44,105.43,105.43
USDJPY,20041117,061900,105.43,105.43,105.42,105.43
USDJPY,20041117,062000,105.43,105.43,105.43,105.43
USDJPY,20041117,062100,105.42,105.42,105.42,105.42
USDJPY,20041117,062200,105.41,105.41,105.40,105.40
USDJPY,20041117,062300,105.39,105.40,105.39,105.40
USDJPY,20041117,062400,105.40,105.40,105.40,105.40
USDJPY,20041117,062500,105.40,105.40,105.40,105.40
USDJPY,20041117,062600,105.40,105.40,105.40,105.40
USDJPY,20041117,062700,105.40,105.40,105.40,105.40
USDJPY,20041117,062800,105.40,105.40,105.40,105.40
USDJPY,20041117,062900,105.40,105.40,105.40,105.40
USDJPY,20041117,063000,105.39,105.40,105.39,105.40
USDJPY,20041117,063100,105.39,105.39,105.39,105.39
USDJPY,20041117,063200,105.39,105.39,105.39,105.39
USDJPY,20041117,063300,105.39,105.39,105.39,105.39
USDJPY,20041117,063400,105.39,105.40,105.39,105.40
USDJPY,20041117,063500,105.40,105.40,105.40,105.40
USDJPY,20041117,063600,105.39,105.40,105.39,105.40
USDJPY,20041117,063700,105.39,105.40,105.39,105.40
USDJPY,20041117,063800,105.40,105.40,105.40,105.40
USDJPY,20041117,063900,105.40,105.40,105.40,105.40
USDJPY,20041117,064000,105.40,105.40,105.40,105.40
USDJPY,20041117,064100,105.41,105.41,105.40,105.40
USDJPY,20041117,064200,105.41,105.41,105.40,105.40
USDJPY,20041117,064300,105.40,105.41,105.40,105.40
USDJPY,20041117,064400,105.40,105.40,105.39,105.39
USDJPY,20041117,064500,105.38,105.39,105.38,105.39
USDJPY,20041117,064600,105.40,105.40,105.40,105.40
USDJPY,20041117,064700,105.40,105.41,105.40,105.40
USDJPY,20041117,064800,105.40,105.40,105.39,105.39
USDJPY,20041117,064900,105.38,105.38,105.37,105.37
USDJPY,20041117,065000,105.36,105.37,105.36,105.37
USDJPY,20041117,065100,105.36,105.36,105.36,105.36
USDJPY,20041117,065200,105.36,105.38,105.36,105.38
USDJPY,20041117,065300,105.39,105.40,105.39,105.40
USDJPY,20041117,065400,105.40,105.40,105.39,105.39
USDJPY,20041117,065500,105.40,105.40,105.39,105.39
USDJPY,20041117,065600,105.39,105.39,105.37,105.37
USDJPY,20041117,065700,105.38,105.38,105.38,105.38
USDJPY,20041117,065800,105.38,105.38,105.38,105.38
USDJPY,20041117,065900,105.38,105.39,105.38,105.39
USDJPY,20041117,070000,105.39,105.39,105.39,105.39
USDJPY,20041117,070100,105.40,105.40,105.40,105.40
USDJPY,20041117,070200,105.40,105.41,105.40,105.41
USDJPY,20041117,070300,105.41,105.41,105.40,105.40
USDJPY,20041117,070400,105.39,105.39,105.38,105.38
USDJPY,20041117,070500,105.38,105.38,105.38,105.38
USDJPY,20041117,070600,105.38,105.38,105.38,105.38
USDJPY,20041117,070700,105.37,105.37,105.37,105.37
USDJPY,20041117,070800,105.37,105.37,105.37,105.37
USDJPY,20041117,070900,105.37,105.38,105.37,105.38
USDJPY,20041117,071000,105.37,105.37,105.37,105.37
USDJPY,20041117,071100,105.37,105.37,105.37,105.37
USDJPY,20041117,071200,105.37,105.37,105.37,105.37
USDJPY,20041117,071300,105.37,105.37,105.37,105.37
USDJPY,20041117,071400,105.37,105.38,105.37,105.38
USDJPY,20041117,071500,105.39,105.39,105.39,105.39
USDJPY,20041117,071600,105.40,105.40,105.40,105.40
USDJPY,20041117,071700,105.40,105.40,105.39,105.39
USDJPY,20041117,071800,105.39,105.39,105.39,105.39
USDJPY,20041117,071900,105.39,105.39,105.39,105.39
USDJPY,20041117,072000,105.38,105.38,105.38,105.38
USDJPY,20041117,072100,105.38,105.38,105.38,105.38
USDJPY,20041117,072200,105.39,105.40,105.38,105.38
USDJPY,20041117,072300,105.37,105.39,105.37,105.38
USDJPY,20041117,072400,105.39,105.40,105.39,105.39
USDJPY,20041117,072500,105.40,105.40,105.40,105.40
USDJPY,20041117,072600,105.39,105.39,105.39,105.39
USDJPY,20041117,072700,105.39,105.40,105.39,105.39
USDJPY,20041117,072800,105.40,105.40,105.39,105.39
USDJPY,20041117,072900,105.38,105.39,105.38,105.38
USDJPY,20041117,073000,105.38,105.38,105.35,105.35
USDJPY,20041117,073100,105.34,105.34,105.33,105.33
USDJPY,20041117,073200,105.33,105.33,105.33,105.33
USDJPY,20041117,073300,105.33,105.33,105.33,105.33
USDJPY,20041117,073400,105.32,105.32,105.32,105.32
USDJPY,20041117,073500,105.32,105.33,105.32,105.32
USDJPY,20041117,073600,105.32,105.33,105.32,105.33
USDJPY,20041117,073700,105.32,105.32,105.32,105.32
USDJPY,20041117,073800,105.32,105.32,105.32,105.32
USDJPY,20041117,073900,105.32,105.33,105.32,105.32
USDJPY,20041117,074000,105.33,105.33,105.32,105.32
USDJPY,20041117,074100,105.32,105.32,105.32,105.32
USDJPY,20041117,074200,105.33,105.33,105.30,105.30
USDJPY,20041117,074300,105.29,105.30,105.29,105.30
USDJPY,20041117,074400,105.31,105.32,105.31,105.32
USDJPY,20041117,074500,105.31,105.31,105.30,105.31
USDJPY,20041117,074600,105.30,105.30,105.30,105.30
USDJPY,20041117,074700,105.31,105.31,105.30,105.30
USDJPY,20041117,074800,105.30,105.30,105.30,105.30
USDJPY,20041117,074900,105.30,105.31,105.30,105.31
USDJPY,20041117,075000,105.32,105.33,105.32,105.33
USDJPY,20041117,075100,105.33,105.33,105.33,105.33
USDJPY,20041117,075200,105.33,105.33,105.33,105.33
USDJPY,20041117,075300,105.32,105.33,105.32,105.32
USDJPY,20041117,075400,105.32,105.32,105.32,105.32
USDJPY,20041117,075500,105.32,105.32,105.32,105.32
USDJPY,20041117,075600,105.32,105.32,105.32,105.32
USDJPY,20041117,075700,105.32,105.33,105.32,105.33
USDJPY,20041117,075800,105.34,105.34,105.33,105.34
USDJPY,20041117,075900,105.33,105.34,105.33,105.33
USDJPY,20041117,080000,105.34,105.34,105.32,105.33
USDJPY,20041117,080100,105.33,105.33,105.33,105.33
USDJPY,20041117,080200,105.32,105.34,105.32,105.33
USDJPY,20041117,080300,105.34,105.35,105.34,105.35
USDJPY,20041117,080400,105.34,105.34,105.33,105.33
USDJPY,20041117,080500,105.34,105.34,105.32,105.32
USDJPY,20041117,080600,105.31,105.32,105.31,105.32
USDJPY,20041117,080700,105.31,105.31,105.31,105.31
USDJPY,20041117,080800,105.30,105.30,105.29,105.29
USDJPY,20041117,080900,105.29,105.29,105.29,105.29
USDJPY,20041117,081000,105.30,105.32,105.30,105.31
USDJPY,20041117,081100,105.30,105.32,105.30,105.32
USDJPY,20041117,081200,105.32,105.32,105.32,105.32
USDJPY,20041117,081300,105.33,105.34,105.33,105.34
USDJPY,20041117,081400,105.34,105.34,105.33,105.33
USDJPY,20041117,081500,105.32,105.33,105.32,105.33
USDJPY,20041117,081600,105.34,105.34,105.32,105.32
USDJPY,20041117,081700,105.33,105.34,105.33,105.33
USDJPY,20041117,081800,105.32,105.33,105.32,105.33
USDJPY,20041117,081900,105.34,105.34,105.33,105.34
USDJPY,20041117,082000,105.33,105.33,105.32,105.32
USDJPY,20041117,082100,105.33,105.33,105.31,105.32
USDJPY,20041117,082200,105.31,105.32,105.31,105.31
USDJPY,20041117,082300,105.32,105.32,105.31,105.31
USDJPY,20041117,082400,105.32,105.33,105.31,105.33
USDJPY,20041117,082500,105.34,105.34,105.34,105.34
USDJPY,20041117,082600,105.34,105.34,105.34,105.34
USDJPY,20041117,082700,105.34,105.34,105.33,105.33
USDJPY,20041117,082800,105.34,105.34,105.33,105.33
USDJPY,20041117,082900,105.32,105.33,105.32,105.33
USDJPY,20041117,083000,105.32,105.32,105.32,105.32
USDJPY,20041117,083100,105.32,105.34,105.32,105.34
USDJPY,20041117,083200,105.33,105.34,105.33,105.34
USDJPY,20041117,083300,105.35,105.35,105.34,105.34
USDJPY,20041117,083400,105.35,105.35,105.34,105.34
USDJPY,20041117,083500,105.35,105.35,105.34,105.35
USDJPY,20041117,083600,105.34,105.34,105.33,105.34
USDJPY,20041117,083700,105.33,105.34,105.33,105.33
USDJPY,20041117,083800,105.32,105.33,105.32,105.32
USDJPY,20041117,083900,105.32,105.32,105.32,105.32
USDJPY,20041117,084000,105.32,105.32,105.31,105.32
USDJPY,20041117,084100,105.32,105.32,105.32,105.32
USDJPY,20041117,084200,105.31,105.32,105.29,105.29
USDJPY,20041117,084300,105.28,105.28,105.26,105.26
USDJPY,20041117,084400,105.26,105.26,105.26,105.26
USDJPY,20041117,084500,105.27,105.28,105.26,105.27
USDJPY,20041117,084600,105.28,105.28,105.26,105.28
USDJPY,20041117,084700,105.29,105.29,105.27,105.29
USDJPY,20041117,084800,105.28,105.28,105.27,105.27
USDJPY,20041117,084900,105.27,105.27,105.26,105.26
USDJPY,20041117,085000,105.26,105.26,105.24,105.24
USDJPY,20041117,085100,105.25,105.26,105.23,105.23
USDJPY,20041117,085200,105.24,105.24,105.18,105.18
USDJPY,20041117,085300,105.17,105.17,105.15,105.15
USDJPY,20041117,085400,105.14,105.14,104.95,104.96
USDJPY,20041117,085500,104.97,105.02,104.97,105.02
USDJPY,20041117,085600,105.03,105.05,105.03,105.05
USDJPY,20041117,085700,105.06,105.09,105.05,105.07
USDJPY,20041117,085800,105.06,105.06,105.00,105.02
USDJPY,20041117,085900,105.01,105.08,105.01,105.07
USDJPY,20041117,090000,105.08,105.08,105.06,105.06
USDJPY,20041117,090100,105.05,105.05,105.02,105.02
USDJPY,20041117,090200,105.01,105.03,104.99,105.01
USDJPY,20041117,090300,105.02,105.02,104.99,104.99
USDJPY,20041117,090400,105.00,105.03,105.00,105.01
USDJPY,20041117,090500,105.02,105.03,105.01,105.01
USDJPY,20041117,090600,104.99,105.00,104.92,104.92
USDJPY,20041117,090700,104.91,104.91,104.90,104.91
USDJPY,20041117,090800,104.92,104.93,104.90,104.93
USDJPY,20041117,090900,104.94,104.94,104.91,104.91
USDJPY,20041117,091000,104.90,104.91,104.86,104.90
USDJPY,20041117,091100,104.91,104.95,104.91,104.91
USDJPY,20041117,091200,104.90,104.91,104.89,104.91
USDJPY,20041117,091300,104.92,104.94,104.91,104.92
USDJPY,20041117,091400,104.91,104.94,104.91,104.94
USDJPY,20041117,091500,104.95,104.96,104.91,104.92
USDJPY,20041117,091600,104.91,104.91,104.88,104.91
USDJPY,20041117,091700,104.90,104.90,104.88,104.89
USDJPY,20041117,091800,104.90,104.90,104.89,104.89
USDJPY,20041117,091900,104.89,104.90,104.89,104.90
USDJPY,20041117,092000,104.91,104.91,104.89,104.89
USDJPY,20041117,092100,104.88,104.88,104.82,104.84
USDJPY,20041117,092200,104.83,104.84,104.81,104.82
USDJPY,20041117,092300,104.83,104.85,104.83,104.85
USDJPY,20041117,092400,104.86,104.87,104.85,104.87
USDJPY,20041117,092500,104.86,104.90,104.86,104.90
USDJPY,20041117,092600,104.89,104.90,104.89,104.90
USDJPY,20041117,092700,104.89,104.89,104.88,104.88
USDJPY,20041117,092800,104.87,104.88,104.87,104.88
USDJPY,20041117,092900,104.88,104.88,104.88,104.88
USDJPY,20041117,093000,104.90,104.91,104.89,104.91
USDJPY,20041117,093100,104.90,104.90,104.87,104.87
USDJPY,20041117,093200,104.88,104.92,104.87,104.92
USDJPY,20041117,093300,104.91,104.93,104.91,104.91
USDJPY,20041117,093400,104.91,104.91,104.89,104.89
USDJPY,20041117,093500,104.88,104.90,104.88,104.89
USDJPY,20041117,093600,104.88,104.88,104.87,104.87
USDJPY,20041117,093700,104.88,104.89,104.88,104.88
USDJPY,20041117,093800,104.87,104.88,104.85,104.85
USDJPY,20041117,093900,104.86,104.87,104.85,104.86
USDJPY,20041117,094000,104.85,104.85,104.82,104.83
USDJPY,20041117,094100,104.82,104.82,104.78,104.79
USDJPY,20041117,094200,104.80,104.82,104.80,104.82
USDJPY,20041117,094300,104.82,104.82,104.82,104.82
USDJPY,20041117,094400,104.81,104.82,104.80,104.80
USDJPY,20041117,094500,104.79,104.79,104.77,104.79
USDJPY,20041117,094600,104.78,104.79,104.76,104.77
USDJPY,20041117,094700,104.78,104.78,104.76,104.76
USDJPY,20041117,094800,104.75,104.76,104.74,104.76
USDJPY,20041117,094900,104.75,104.76,104.75,104.76
USDJPY,20041117,095000,104.75,104.76,104.69,104.69
USDJPY,20041117,095100,104.68,104.68,104.60,104.62
USDJPY,20041117,095200,104.63,104.64,104.63,104.63
USDJPY,20041117,095300,104.62,104.62,104.61,104.62
USDJPY,20041117,095400,104.61,104.62,104.60,104.62
USDJPY,20041117,095500,104.61,104.65,104.61,104.65
USDJPY,20041117,095600,104.64,104.67,104.63,104.67
USDJPY,20041117,095700,104.66,104.66,104.62,104.64
USDJPY,20041117,095800,104.65,104.70,104.65,104.70
USDJPY,20041117,095900,104.71,104.71,104.68,104.68
USDJPY,20041117,100000,104.69,104.69,104.68,104.68
USDJPY,20041117,100100,104.69,104.69,104.67,104.69
USDJPY,20041117,100200,104.68,104.69,104.68,104.69
USDJPY,20041117,100300,104.68,104.69,104.65,104.65
USDJPY,20041117,100400,104.66,104.68,104.66,104.68
USDJPY,20041117,100500,104.69,104.72,104.69,104.71
USDJPY,20041117,100600,104.70,104.70,104.66,104.66
USDJPY,20041117,100700,104.65,104.65,104.60,104.60
USDJPY,20041117,100800,104.59,104.64,104.58,104.59
USDJPY,20041117,100900,104.58,104.60,104.58,104.59
USDJPY,20041117,101000,104.60,104.62,104.60,104.61
USDJPY,20041117,101100,104.62,104.62,104.56,104.57
USDJPY,20041117,101200,104.58,104.58,104.56,104.57
USDJPY,20041117,101300,104.58,104.62,104.58,104.62
USDJPY,20041117,101400,104.61,104.61,104.59,104.59
USDJPY,20041117,101500,104.58,104.59,104.57,104.58
USDJPY,20041117,101600,104.59,104.60,104.57,104.59
USDJPY,20041117,101700,104.58,104.62,104.58,104.60
USDJPY,20041117,101800,104.59,104.61,104.59,104.61
USDJPY,20041117,101900,104.60,104.62,104.60,104.62
USDJPY,20041117,102000,104.62,104.63,104.62,104.63
USDJPY,20041117,102100,104.64,104.66,104.63,104.66
USDJPY,20041117,102200,104.67,104.69,104.67,104.68
USDJPY,20041117,102300,104.67,104.67,104.65,104.65
USDJPY,20041117,102400,104.66,104.66,104.63,104.63
USDJPY,20041117,102500,104.64,104.65,104.63,104.64
USDJPY,20041117,102600,104.63,104.66,104.63,104.66
USDJPY,20041117,102700,104.67,104.68,104.65,104.65
USDJPY,20041117,102800,104.64,104.66,104.63,104.66
USDJPY,20041117,102900,104.66,104.69,104.66,104.69
USDJPY,20041117,103000,104.70,104.70,104.68,104.69
USDJPY,20041117,103100,104.70,104.72,104.70,104.71
USDJPY,20041117,103200,104.70,104.70,104.65,104.68
USDJPY,20041117,103300,104.69,104.70,104.67,104.67
USDJPY,20041117,103400,104.66,104.66,104.65,104.65
USDJPY,20041117,103500,104.65,104.65,104.65,104.65
USDJPY,20041117,103600,104.64,104.64,104.62,104.64
USDJPY,20041117,103700,104.65,104.65,104.65,104.65
USDJPY,20041117,103800,104.65,104.65,104.63,104.63
USDJPY,20041117,103900,104.62,104.62,104.59,104.59
USDJPY,20041117,104000,104.58,104.59,104.58,104.59
USDJPY,20041117,104100,104.58,104.60,104.58,104.59
USDJPY,20041117,104200,104.58,104.62,104.58,104.62
USDJPY,20041117,104300,104.63,104.66,104.63,104.64
USDJPY,20041117,104400,104.63,104.65,104.63,104.65
USDJPY,20041117,104500,104.64,104.64,104.59,104.59
USDJPY,20041117,104600,104.58,104.59,104.57,104.57
USDJPY,20041117,104700,104.58,104.58,104.54,104.57
USDJPY,20041117,104800,104.58,104.58,104.54,104.55
USDJPY,20041117,104900,104.56,104.56,104.52,104.53
USDJPY,20041117,105000,104.52,104.52,104.51,104.51
USDJPY,20041117,105100,104.52,104.54,104.52,104.54
USDJPY,20041117,105200,104.55,104.58,104.54,104.57
USDJPY,20041117,105300,104.58,104.59,104.58,104.59
USDJPY,20041117,105400,104.60,104.63,104.59,104.63
USDJPY,20041117,105500,104.64,104.67,104.64,104.67
USDJPY,20041117,105600,104.66,104.66,104.65,104.66
USDJPY,20041117,105700,104.67,104.67,104.65,104.65
USDJPY,20041117,105800,104.64,104.64,104.63,104.63
USDJPY,20041117,105900,104.64,104.64,104.63,104.64
USDJPY,20041117,110000,104.63,104.65,104.63,104.65
USDJPY,20041117,110100,104.66,104.67,104.65,104.65
USDJPY,20041117,110200,104.64,104.66,104.63,104.66
USDJPY,20041117,110300,104.65,104.66,104.65,104.65
USDJPY,20041117,110400,104.66,104.69,104.65,104.69
USDJPY,20041117,110500,104.68,104.68,104.66,104.66
USDJPY,20041117,110600,104.65,104.66,104.64,104.65
USDJPY,20041117,110700,104.66,104.67,104.66,104.67
USDJPY,20041117,110800,104.68,104.68,104.67,104.67
USDJPY,20041117,110900,104.66,104.66,104.64,104.65
USDJPY,20041117,111000,104.66,104.66,104.64,104.64
USDJPY,20041117,111100,104.63,104.65,104.63,104.65
USDJPY,20041117,111200,104.64,104.64,104.63,104.63
USDJPY,20041117,111300,104.62,104.63,104.62,104.63
USDJPY,20041117,111400,104.64,104.65,104.64,104.65
USDJPY,20041117,111500,104.64,104.64,104.62,104.63
USDJPY,20041117,111600,104.62,104.64,104.62,104.63
USDJPY,20041117,111700,104.62,104.62,104.61,104.61
USDJPY,20041117,111800,104.62,104.63,104.62,104.63
USDJPY,20041117,111900,104.64,104.66,104.64,104.66
USDJPY,20041117,112000,104.65,104.66,104.65,104.65
USDJPY,20041117,112100,104.64,104.65,104.63,104.63
USDJPY,20041117,112200,104.62,104.62,104.60,104.60
USDJPY,20041117,112300,104.61,104.62,104.61,104.62
USDJPY,20041117,112400,104.61,104.61,104.60,104.60
USDJPY,20041117,112500,104.61,104.61,104.60,104.60
USDJPY,20041117,112600,104.60,104.60,104.59,104.60
USDJPY,20041117,112700,104.59,104.59,104.58,104.59
USDJPY,20041117,112800,104.59,104.59,104.57,104.57
USDJPY,20041117,112900,104.56,104.56,104.55,104.55
USDJPY,20041117,113000,104.56,104.57,104.56,104.57
USDJPY,20041117,113100,104.56,104.57,104.56,104.56
USDJPY,20041117,113200,104.55,104.55,104.54,104.54
USDJPY,20041117,113300,104.53,104.53,104.52,104.52
USDJPY,20041117,113400,104.53,104.54,104.51,104.51
USDJPY,20041117,113500,104.50,104.50,104.43,104.44
USDJPY,20041117,113600,104.45,104.45,104.40,104.42
USDJPY,20041117,113700,104.41,104.42,104.35,104.36
USDJPY,20041117,113800,104.37,104.39,104.37,104.38
USDJPY,20041117,113900,104.39,104.42,104.39,104.41
USDJPY,20041117,114000,104.42,104.42,104.41,104.42
USDJPY,20041117,114100,104.43,104.44,104.43,104.43
USDJPY,20041117,114200,104.44,104.44,104.41,104.41
USDJPY,20041117,114300,104.42,104.43,104.41,104.41
USDJPY,20041117,114400,104.42,104.42,104.41,104.41
USDJPY,20041117,114500,104.40,104.40,104.35,104.36
USDJPY,20041117,114600,104.35,104.37,104.35,104.36
USDJPY,20041117,114700,104.37,104.37,104.35,104.36
USDJPY,20041117,114800,104.35,104.36,104.35,104.36
USDJPY,20041117,114900,104.35,104.37,104.35,104.37
USDJPY,20041117,115000,104.38,104.39,104.38,104.38
USDJPY,20041117,115100,104.37,104.37,104.36,104.37
USDJPY,20041117,115200,104.36,104.37,104.36,104.37
USDJPY,20041117,115300,104.38,104.39,104.37,104.39
USDJPY,20041117,115400,104.40,104.40,104.39,104.39
USDJPY,20041117,115500,104.40,104.41,104.39,104.39
USDJPY,20041117,115600,104.38,104.41,104.38,104.41
USDJPY,20041117,115700,104.41,104.41,104.41,104.41
USDJPY,20041117,115800,104.42,104.42,104.40,104.41
USDJPY,20041117,115900,104.40,104.41,104.39,104.39
USDJPY,20041117,120000,104.38,104.39,104.38,104.39
USDJPY,20041117,120100,104.38,104.40,104.38,104.40
USDJPY,20041117,120200,104.39,104.39,104.37,104.38
USDJPY,20041117,120300,104.39,104.40,104.39,104.40
USDJPY,20041117,120400,104.39,104.39,104.38,104.39
USDJPY,20041117,120500,104.38,104.40,104.38,104.40
USDJPY,20041117,120600,104.40,104.42,104.40,104.41
USDJPY,20041117,120700,104.40,104.41,104.40,104.40
USDJPY,20041117,120800,104.41,104.42,104.41,104.42
USDJPY,20041117,120900,104.43,104.43,104.43,104.43
USDJPY,20041117,121000,104.43,104.43,104.42,104.42
USDJPY,20041117,121100,104.41,104.43,104.41,104.43
USDJPY,20041117,121200,104.42,104.44,104.42,104.43
USDJPY,20041117,121300,104.43,104.43,104.43,104.43
USDJPY,20041117,121400,104.43,104.43,104.43,104.43
USDJPY,20041117,121500,104.42,104.42,104.40,104.40
USDJPY,20041117,121600,104.41,104.41,104.40,104.40
USDJPY,20041117,121700,104.39,104.40,104.39,104.39
USDJPY,20041117,121800,104.40,104.40,104.38,104.39
USDJPY,20041117,121900,104.40,104.40,104.39,104.39
USDJPY,20041117,122000,104.39,104.40,104.38,104.39
USDJPY,20041117,122100,104.38,104.38,104.35,104.36
USDJPY,20041117,122200,104.35,104.37,104.35,104.37
USDJPY,20041117,122300,104.36,104.37,104.36,104.37
USDJPY,20041117,122400,104.38,104.40,104.38,104.38
USDJPY,20041117,122500,104.39,104.41,104.39,104.41
USDJPY,20041117,122600,104.40,104.41,104.40,104.40
USDJPY,20041117,122700,104.40,104.40,104.40,104.40
USDJPY,20041117,122900,104.40,104.42,104.40,104.41
USDJPY,20041117,123000,104.42,104.43,104.41,104.43
USDJPY,20041117,123100,104.43,104.43,104.43,104.43
USDJPY,20041117,123200,104.43,104.43,104.43,104.43
USDJPY,20041117,123300,104.42,104.42,104.41,104.42
USDJPY,20041117,123400,104.41,104.41,104.39,104.39
USDJPY,20041117,123500,104.38,104.38,104.38,104.38
USDJPY,20041117,123600,104.38,104.38,104.35,104.35
USDJPY,20041117,123700,104.36,104.36,104.35,104.35
USDJPY,20041117,123800,104.36,104.37,104.35,104.35
USDJPY,20041117,123900,104.34,104.36,104.34,104.35
USDJPY,20041117,124000,104.34,104.36,104.34,104.35
USDJPY,20041117,124100,104.36,104.36,104.34,104.34
USDJPY,20041117,124200,104.35,104.35,104.35,104.35
USDJPY,20041117,124300,104.35,104.35,104.34,104.34
USDJPY,20041117,124400,104.34,104.36,104.34,104.35
USDJPY,20041117,124500,104.36,104.37,104.36,104.37
USDJPY,20041117,124600,104.36,104.37,104.36,104.36
USDJPY,20041117,124700,104.35,104.37,104.35,104.36
USDJPY,20041117,124800,104.37,104.37,104.36,104.37
USDJPY,20041117,124900,104.36,104.38,104.36,104.38
USDJPY,20041117,125000,104.37,104.38,104.37,104.38
USDJPY,20041117,125100,104.37,104.37,104.36,104.37
USDJPY,20041117,125200,104.36,104.37,104.36,104.37
USDJPY,20041117,125300,104.36,104.37,104.36,104.37
USDJPY,20041117,125400,104.37,104.37,104.36,104.36
USDJPY,20041117,125500,104.37,104.37,104.37,104.37
USDJPY,20041117,125600,104.36,104.36,104.35,104.36
USDJPY,20041117,125700,104.35,104.36,104.35,104.36
USDJPY,20041117,125800,104.37,104.37,104.37,104.37
USDJPY,20041117,125900,104.36,104.37,104.36,104.37
USDJPY,20041117,130000,104.36,104.37,104.36,104.36
USDJPY,20041117,130100,104.36,104.37,104.36,104.36
USDJPY,20041117,130200,104.37,104.40,104.37,104.40
USDJPY,20041117,130300,104.39,104.40,104.39,104.40
USDJPY,20041117,130400,104.40,104.41,104.40,104.40
USDJPY,20041117,130500,104.40,104.40,104.40,104.40
USDJPY,20041117,130600,104.39,104.40,104.39,104.40
USDJPY,20041117,130700,104.41,104.41,104.41,104.41
USDJPY,20041117,130800,104.42,104.43,104.42,104.43
USDJPY,20041117,130900,104.43,104.43,104.43,104.43
USDJPY,20041117,131000,104.44,104.45,104.43,104.43
USDJPY,20041117,131100,104.42,104.43,104.41,104.42
USDJPY,20041117,131200,104.43,104.47,104.43,104.47
USDJPY,20041117,131300,104.46,104.47,104.45,104.45
USDJPY,20041117,131400,104.44,104.46,104.44,104.46
USDJPY,20041117,131500,104.46,104.46,104.46,104.46
USDJPY,20041117,131600,104.45,104.46,104.45,104.46
USDJPY,20041117,131700,104.47,104.47,104.46,104.47
USDJPY,20041117,131800,104.46,104.47,104.46,104.46
USDJPY,20041117,131900,104.45,104.45,104.45,104.45
USDJPY,20041117,132000,104.45,104.45,104.44,104.45
USDJPY,20041117,132100,104.44,104.45,104.43,104.44
USDJPY,20041117,132200,104.45,104.45,104.45,104.45
USDJPY,20041117,132300,104.43,104.44,104.43,104.43
USDJPY,20041117,132400,104.42,104.43,104.42,104.43
USDJPY,20041117,132500,104.44,104.45,104.44,104.44
USDJPY,20041117,132600,104.43,104.43,104.41,104.41
USDJPY,20041117,132700,104.42,104.42,104.42,104.42
USDJPY,20041117,132800,104.43,104.43,104.43,104.43
USDJPY,20041117,132900,104.43,104.43,104.43,104.43
USDJPY,20041117,133000,104.43,104.44,104.42,104.42
USDJPY,20041117,133100,104.41,104.41,104.41,104.41
USDJPY,20041117,133200,104.41,104.42,104.41,104.42
USDJPY,20041117,133300,104.43,104.43,104.41,104.41
USDJPY,20041117,133400,104.42,104.42,104.40,104.40
USDJPY,20041117,133500,104.40,104.40,104.40,104.40
USDJPY,20041117,133600,104.41,104.44,104.41,104.44
USDJPY,20041117,133700,104.45,104.45,104.43,104.43
USDJPY,20041117,133800,104.44,104.44,104.42,104.42
USDJPY,20041117,133900,104.43,104.43,104.42,104.42
USDJPY,20041117,134000,104.43,104.43,104.40,104.40
USDJPY,20041117,134100,104.38,104.40,104.38,104.39
USDJPY,20041117,134200,104.38,104.39,104.38,104.39
USDJPY,20041117,134300,104.40,104.40,104.40,104.40
USDJPY,20041117,134400,104.40,104.40,104.38,104.39
USDJPY,20041117,134500,104.40,104.41,104.39,104.40
USDJPY,20041117,134600,104.41,104.42,104.41,104.42
USDJPY,20041117,134700,104.43,104.43,104.42,104.42
USDJPY,20041117,134800,104.43,104.43,104.41,104.41
USDJPY,20041117,134900,104.40,104.40,104.39,104.40
USDJPY,20041117,135000,104.39,104.39,104.38,104.39
USDJPY,20041117,135100,104.40,104.40,104.40,104.40
USDJPY,20041117,135200,104.40,104.40,104.38,104.39
USDJPY,20041117,135300,104.40,104.40,104.40,104.40
USDJPY,20041117,135400,104.40,104.40,104.40,104.40
USDJPY,20041117,135500,104.41,104.41,104.40,104.41
USDJPY,20041117,135600,104.40,104.40,104.38,104.38
USDJPY,20041117,135700,104.39,104.39,104.38,104.38
USDJPY,20041117,135800,104.39,104.40,104.39,104.40
USDJPY,20041117,135900,104.40,104.41,104.40,104.40
USDJPY,20041117,140000,104.40,104.40,104.40,104.40
USDJPY,20041117,140100,104.40,104.40,104.40,104.40
USDJPY,20041117,140200,104.39,104.39,104.38,104.39
USDJPY,20041117,140300,104.38,104.38,104.37,104.37
USDJPY,20041117,140400,104.38,104.38,104.37,104.37
USDJPY,20041117,140500,104.36,104.36,104.35,104.36
USDJPY,20041117,140600,104.37,104.37,104.36,104.37
USDJPY,20041117,140700,104.36,104.37,104.35,104.36
USDJPY,20041117,140800,104.37,104.37,104.34,104.35
USDJPY,20041117,140900,104.34,104.34,104.30,104.30
USDJPY,20041117,141000,104.31,104.35,104.30,104.35
USDJPY,20041117,141100,104.34,104.36,104.34,104.35
USDJPY,20041117,141200,104.35,104.36,104.35,104.36
USDJPY,20041117,141300,104.37,104.37,104.35,104.35
USDJPY,20041117,141400,104.34,104.37,104.34,104.37
USDJPY,20041117,141500,104.36,104.37,104.35,104.37
USDJPY,20041117,141600,104.37,104.37,104.35,104.35
USDJPY,20041117,141700,104.36,104.37,104.36,104.37
USDJPY,20041117,141800,104.36,104.36,104.35,104.35
USDJPY,20041117,141900,104.36,104.36,104.35,104.35
USDJPY,20041117,142000,104.34,104.36,104.34,104.36
USDJPY,20041117,142100,104.35,104.36,104.35,104.36
USDJPY,20041117,142200,104.37,104.37,104.35,104.36
USDJPY,20041117,142300,104.36,104.36,104.34,104.34
USDJPY,20041117,142400,104.33,104.33,104.32,104.32
USDJPY,20041117,142500,104.31,104.32,104.30,104.31
USDJPY,20041117,142600,104.30,104.31,104.29,104.31
USDJPY,20041117,142700,104.30,104.31,104.30,104.31
USDJPY,20041117,142800,104.30,104.30,104.29,104.30
USDJPY,20041117,142900,104.29,104.29,104.28,104.28
USDJPY,20041117,143000,104.29,104.32,104.29,104.32
USDJPY,20041117,143100,104.33,104.34,104.32,104.34
USDJPY,20041117,143200,104.33,104.33,104.30,104.30
USDJPY,20041117,143300,104.32,104.32,104.29,104.30
USDJPY,20041117,143400,104.29,104.30,104.29,104.30
USDJPY,20041117,143500,104.29,104.30,104.29,104.29
USDJPY,20041117,143600,104.30,104.30,104.27,104.28
USDJPY,20041117,143700,104.29,104.32,104.29,104.32
USDJPY,20041117,143800,104.31,104.31,104.29,104.30
USDJPY,20041117,143900,104.31,104.34,104.31,104.34
USDJPY,20041117,144000,104.35,104.36,104.35,104.35
USDJPY,20041117,144100,104.36,104.36,104.35,104.36
USDJPY,20041117,144200,104.35,104.35,104.33,104.34
USDJPY,20041117,144300,104.33,104.33,104.32,104.32
USDJPY,20041117,144400,104.30,104.32,104.30,104.32
USDJPY,20041117,144500,104.31,104.34,104.31,104.34
USDJPY,20041117,144600,104.35,104.36,104.35,104.36
USDJPY,20041117,144700,104.35,104.37,104.34,104.35
USDJPY,20041117,144800,104.36,104.36,104.35,104.36
USDJPY,20041117,144900,104.35,104.35,104.34,104.35
USDJPY,20041117,145000,104.34,104.36,104.34,104.36
USDJPY,20041117,145100,104.35,104.36,104.35,104.36
USDJPY,20041117,145200,104.35,104.35,104.35,104.35
USDJPY,20041117,145300,104.34,104.34,104.34,104.34
USDJPY,20041117,145400,104.33,104.34,104.32,104.32
USDJPY,20041117,145500,104.33,104.35,104.33,104.35
USDJPY,20041117,145600,104.36,104.38,104.36,104.37
USDJPY,20041117,145700,104.37,104.37,104.34,104.34
USDJPY,20041117,145800,104.35,104.35,104.35,104.35
USDJPY,20041117,145900,104.36,104.40,104.36,104.40
USDJPY,20041117,150000,104.41,104.43,104.40,104.41
USDJPY,20041117,150100,104.40,104.41,104.40,104.40
USDJPY,20041117,150200,104.39,104.41,104.39,104.40
USDJPY,20041117,150300,104.41,104.41,104.39,104.40
USDJPY,20041117,150400,104.41,104.41,104.40,104.40
USDJPY,20041117,150500,104.39,104.39,104.37,104.37
USDJPY,20041117,150600,104.36,104.36,104.35,104.36
USDJPY,20041117,150700,104.35,104.35,104.34,104.34
USDJPY,20041117,150800,104.33,104.34,104.32,104.34
USDJPY,20041117,150900,104.33,104.34,104.33,104.34
USDJPY,20041117,151000,104.33,104.34,104.33,104.34
USDJPY,20041117,151100,104.33,104.34,104.33,104.34
USDJPY,20041117,151200,104.34,104.34,104.34,104.34
USDJPY,20041117,151300,104.34,104.34,104.33,104.33
USDJPY,20041117,151400,104.34,104.34,104.33,104.33
USDJPY,20041117,151500,104.34,104.34,104.33,104.33
USDJPY,20041117,151600,104.32,104.33,104.31,104.33
USDJPY,20041117,151700,104.32,104.33,104.31,104.32
USDJPY,20041117,151800,104.33,104.35,104.33,104.35
USDJPY,20041117,151900,104.34,104.35,104.34,104.34
USDJPY,20041117,152000,104.33,104.34,104.32,104.33
USDJPY,20041117,152100,104.34,104.34,104.33,104.34
USDJPY,20041117,152200,104.35,104.35,104.33,104.34
USDJPY,20041117,152300,104.35,104.35,104.33,104.33
USDJPY,20041117,152400,104.34,104.35,104.33,104.33
USDJPY,20041117,152500,104.34,104.34,104.33,104.34
USDJPY,20041117,152600,104.33,104.35,104.33,104.35
USDJPY,20041117,152700,104.34,104.36,104.34,104.35
USDJPY,20041117,152800,104.34,104.35,104.34,104.34
USDJPY,20041117,152900,104.33,104.33,104.33,104.33
USDJPY,20041117,153000,104.33,104.34,104.33,104.33
USDJPY,20041117,153100,104.34,104.35,104.34,104.34
USDJPY,20041117,153200,104.34,104.34,104.32,104.34
USDJPY,20041117,153300,104.33,104.34,104.33,104.33
USDJPY,20041117,153400,104.34,104.34,104.33,104.33
USDJPY,20041117,153500,104.32,104.33,104.32,104.33
USDJPY,20041117,153600,104.33,104.33,104.32,104.33
USDJPY,20041117,153700,104.34,104.34,104.31,104.32
USDJPY,20041117,153800,104.31,104.31,104.29,104.29
USDJPY,20041117,153900,104.28,104.29,104.27,104.29
USDJPY,20041117,154000,104.30,104.30,104.29,104.29
USDJPY,20041117,154100,104.30,104.32,104.30,104.32
USDJPY,20041117,154200,104.32,104.32,104.31,104.31
USDJPY,20041117,154300,104.30,104.31,104.30,104.30
USDJPY,20041117,154400,104.31,104.32,104.30,104.30
USDJPY,20041117,154500,104.29,104.29,104.27,104.28
USDJPY,20041117,154600,104.27,104.30,104.26,104.30
USDJPY,20041117,154700,104.31,104.32,104.31,104.31
USDJPY,20041117,154800,104.30,104.31,104.29,104.29
USDJPY,20041117,154900,104.30,104.30,104.30,104.30
USDJPY,20041117,155000,104.31,104.32,104.30,104.31
USDJPY,20041117,155100,104.32,104.33,104.31,104.32
USDJPY,20041117,155200,104.33,104.33,104.32,104.32
USDJPY,20041117,155300,104.33,104.33,104.31,104.31
USDJPY,20041117,155400,104.32,104.32,104.32,104.32
USDJPY,20041117,155500,104.30,104.31,104.30,104.31
USDJPY,20041117,155600,104.30,104.30,104.30,104.30
USDJPY,20041117,155700,104.30,104.30,104.27,104.28
USDJPY,20041117,155800,104.29,104.29,104.26,104.27
USDJPY,20041117,155900,104.26,104.27,104.26,104.27
USDJPY,20041117,160000,104.26,104.27,104.25,104.26
USDJPY,20041117,160100,104.25,104.26,104.23,104.24
USDJPY,20041117,160200,104.24,104.24,104.24,104.24
USDJPY,20041117,160300,104.23,104.26,104.21,104.26
USDJPY,20041117,160400,104.27,104.27,104.25,104.25
USDJPY,20041117,160500,104.24,104.25,104.24,104.24
USDJPY,20041117,160600,104.23,104.24,104.22,104.22
USDJPY,20041117,160700,104.21,104.25,104.21,104.25
USDJPY,20041117,160800,104.24,104.25,104.23,104.23
USDJPY,20041117,160900,104.24,104.24,104.21,104.21
USDJPY,20041117,161000,104.22,104.23,104.22,104.23
USDJPY,20041117,161100,104.23,104.23,104.23,104.23
USDJPY,20041117,161200,104.22,104.22,104.21,104.22
USDJPY,20041117,161300,104.23,104.23,104.22,104.22
USDJPY,20041117,161400,104.21,104.21,104.20,104.21
USDJPY,20041117,161500,104.22,104.22,104.21,104.21
USDJPY,20041117,161600,104.20,104.22,104.20,104.22
USDJPY,20041117,161700,104.21,104.22,104.21,104.22
USDJPY,20041117,161800,104.23,104.23,104.22,104.22
USDJPY,20041117,161900,104.21,104.22,104.20,104.20
USDJPY,20041117,162000,104.21,104.21,104.20,104.20
USDJPY,20041117,162100,104.19,104.22,104.19,104.22
USDJPY,20041117,162200,104.23,104.23,104.22,104.22
USDJPY,20041117,162300,104.23,104.23,104.21,104.21
USDJPY,20041117,162400,104.22,104.23,104.22,104.23
USDJPY,20041117,162500,104.22,104.23,104.22,104.22
USDJPY,20041117,162600,104.21,104.21,104.19,104.20
USDJPY,20041117,162700,104.21,104.22,104.20,104.21
USDJPY,20041117,162800,104.20,104.20,104.20,104.20
USDJPY,20041117,162900,104.21,104.21,104.16,104.16
USDJPY,20041117,163000,104.17,104.17,104.15,104.15
USDJPY,20041117,163100,104.15,104.15,104.14,104.14
USDJPY,20041117,163200,104.13,104.15,104.13,104.15
USDJPY,20041117,163300,104.15,104.15,104.15,104.15
USDJPY,20041117,163400,104.16,104.16,104.15,104.15
USDJPY,20041117,163500,104.16,104.19,104.16,104.19
USDJPY,20041117,163600,104.20,104.20,104.19,104.19
USDJPY,20041117,163700,104.18,104.18,104.16,104.18
USDJPY,20041117,163800,104.19,104.20,104.19,104.19
USDJPY,20041117,163900,104.18,104.21,104.18,104.20
USDJPY,20041117,164000,104.21,104.21,104.20,104.20
USDJPY,20041117,164100,104.20,104.21,104.20,104.21
USDJPY,20041117,164200,104.20,104.20,104.20,104.20
USDJPY,20041117,164300,104.20,104.23,104.20,104.23
USDJPY,20041117,164400,104.24,104.26,104.24,104.25
USDJPY,20041117,164500,104.24,104.26,104.24,104.24
USDJPY,20041117,164600,104.25,104.26,104.24,104.26
USDJPY,20041117,164700,104.27,104.27,104.26,104.26
USDJPY,20041117,164800,104.25,104.27,104.25,104.26
USDJPY,20041117,164900,104.27,104.28,104.27,104.27
USDJPY,20041117,165000,104.27,104.27,104.26,104.27
USDJPY,20041117,165100,104.26,104.27,104.26,104.26
USDJPY,20041117,165200,104.27,104.27,104.26,104.27
USDJPY,20041117,165300,104.28,104.28,104.27,104.27
USDJPY,20041117,165400,104.26,104.27,104.26,104.26
USDJPY,20041117,165500,104.25,104.26,104.25,104.26
USDJPY,20041117,165600,104.25,104.26,104.24,104.25
USDJPY,20041117,165700,104.26,104.26,104.24,104.24
USDJPY,20041117,165800,104.25,104.26,104.24,104.24
USDJPY,20041117,165900,104.23,104.23,104.18,104.18
USDJPY,20041117,170000,104.19,104.19,104.18,104.19
USDJPY,20041117,170100,104.18,104.18,104.16,104.16
USDJPY,20041117,170200,104.15,104.15,104.15,104.15
USDJPY,20041117,170300,104.16,104.16,104.15,104.15
USDJPY,20041117,170400,104.16,104.16,104.15,104.15
USDJPY,20041117,170500,104.16,104.16,104.15,104.15
USDJPY,20041117,170600,104.15,104.15,104.15,104.15
USDJPY,20041117,170700,104.15,104.15,104.15,104.15
USDJPY,20041117,170800,104.14,104.15,104.11,104.11
USDJPY,20041117,170900,104.12,104.14,104.12,104.13
USDJPY,20041117,171000,104.12,104.12,104.10,104.10
USDJPY,20041117,171100,104.11,104.12,104.11,104.12
USDJPY,20041117,171200,104.12,104.13,104.12,104.13
USDJPY,20041117,171300,104.14,104.15,104.13,104.14
USDJPY,20041117,171400,104.15,104.15,104.14,104.15
USDJPY,20041117,171500,104.14,104.15,104.13,104.14
USDJPY,20041117,171600,104.15,104.15,104.15,104.15
USDJPY,20041117,171700,104.16,104.17,104.16,104.16
USDJPY,20041117,171800,104.15,104.16,104.15,104.16
USDJPY,20041117,171900,104.15,104.16,104.15,104.15
USDJPY,20041117,172000,104.13,104.14,104.12,104.14
USDJPY,20041117,172100,104.15,104.15,104.12,104.12
USDJPY,20041117,172200,104.13,104.14,104.13,104.14
USDJPY,20041117,172300,104.15,104.15,104.14,104.14
USDJPY,20041117,172400,104.14,104.14,104.10,104.10
USDJPY,20041117,172500,104.11,104.12,104.10,104.12
USDJPY,20041117,172600,104.11,104.12,104.10,104.10
USDJPY,20041117,172700,104.09,104.10,104.08,104.08
USDJPY,20041117,172800,104.09,104.09,104.09,104.09
USDJPY,20041117,172900,104.09,104.12,104.09,104.11
USDJPY,20041117,173000,104.12,104.12,104.11,104.11
USDJPY,20041117,173100,104.10,104.11,104.10,104.11
USDJPY,20041117,173200,104.10,104.12,104.10,104.12
USDJPY,20041117,173300,104.11,104.11,104.10,104.11
USDJPY,20041117,173400,104.10,104.12,104.10,104.12
USDJPY,20041117,173500,104.11,104.11,104.10,104.10
USDJPY,20041117,173600,104.11,104.11,104.10,104.11
USDJPY,20041117,173700,104.11,104.11,104.11,104.11
USDJPY,20041117,173800,104.10,104.11,104.10,104.10
USDJPY,20041117,173900,104.09,104.09,104.08,104.09
USDJPY,20041117,174000,104.09,104.09,104.09,104.09
USDJPY,20041117,174100,104.08,104.09,104.08,104.09
USDJPY,20041117,174200,104.09,104.10,104.09,104.10
USDJPY,20041117,174300,104.11,104.11,104.11,104.11
USDJPY,20041117,174400,104.10,104.10,104.09,104.10
USDJPY,20041117,174500,104.11,104.13,104.11,104.13
USDJPY,20041117,174600,104.14,104.16,104.14,104.16
USDJPY,20041117,174700,104.15,104.15,104.12,104.12
USDJPY,20041117,174800,104.10,104.12,104.09,104.12
USDJPY,20041117,174900,104.11,104.12,104.10,104.11
USDJPY,20041117,175000,104.12,104.12,104.11,104.11
USDJPY,20041117,175100,104.12,104.12,104.11,104.12
USDJPY,20041117,175200,104.13,104.15,104.12,104.15
USDJPY,20041117,175300,104.16,104.16,104.15,104.15
USDJPY,20041117,175400,104.16,104.16,104.15,104.15
USDJPY,20041117,175500,104.16,104.17,104.16,104.16
USDJPY,20041117,175600,104.17,104.17,104.15,104.16
USDJPY,20041117,175700,104.15,104.15,104.13,104.13
USDJPY,20041117,175800,104.14,104.15,104.14,104.15
USDJPY,20041117,175900,104.14,104.15,104.14,104.15
USDJPY,20041117,180000,104.14,104.15,104.14,104.15
USDJPY,20041117,180100,104.14,104.15,104.13,104.15
USDJPY,20041117,180200,104.14,104.14,104.12,104.13
USDJPY,20041117,180300,104.12,104.12,104.08,104.08
USDJPY,20041117,180400,104.09,104.10,104.06,104.06
USDJPY,20041117,180500,104.05,104.06,103.95,103.99
USDJPY,20041117,180600,104.00,104.00,103.90,103.93
USDJPY,20041117,180700,103.92,103.94,103.91,103.93
USDJPY,20041117,180800,103.94,103.95,103.93,103.93
USDJPY,20041117,180900,103.94,103.94,103.93,103.93
USDJPY,20041117,181000,103.94,103.96,103.93,103.95
USDJPY,20041117,181100,103.96,103.96,103.95,103.95
USDJPY,20041117,181200,103.94,103.94,103.89,103.90
USDJPY,20041117,181300,103.91,103.92,103.90,103.92
USDJPY,20041117,181400,103.93,103.95,103.93,103.95
USDJPY,20041117,181500,103.96,103.98,103.96,103.97
USDJPY,20041117,181600,103.96,103.96,103.95,103.95
USDJPY,20041117,181700,103.96,103.98,103.96,103.98
USDJPY,20041117,181800,103.99,104.04,103.98,104.04
USDJPY,20041117,181900,104.03,104.04,104.03,104.04
USDJPY,20041117,182000,104.02,104.02,104.01,104.01
USDJPY,20041117,182100,104.00,104.01,104.00,104.01
USDJPY,20041117,182200,104.01,104.01,103.99,103.99
USDJPY,20041117,182300,104.00,104.01,104.00,104.01
USDJPY,20041117,182400,104.00,104.01,104.00,104.01
USDJPY,20041117,182500,104.00,104.00,103.95,103.96
USDJPY,20041117,182600,103.97,103.98,103.97,103.98
USDJPY,20041117,182700,103.97,103.97,103.96,103.96
USDJPY,20041117,182800,103.95,103.95,103.95,103.95
USDJPY,20041117,182900,103.95,103.95,103.95,103.95
USDJPY,20041117,183000,103.95,103.96,103.95,103.95
USDJPY,20041117,183100,103.95,103.95,103.95,103.95
USDJPY,20041117,183200,103.96,103.96,103.96,103.96
USDJPY,20041117,183300,103.97,103.97,103.97,103.97
USDJPY,20041117,183400,103.96,103.98,103.96,103.98
USDJPY,20041117,183500,103.97,103.97,103.96,103.96
USDJPY,20041117,183600,103.96,103.96,103.95,103.95
USDJPY,20041117,183700,103.95,103.95,103.95,103.95
USDJPY,20041117,183800,103.94,103.95,103.94,103.95
USDJPY,20041117,183900,103.96,103.97,103.96,103.97
USDJPY,20041117,184000,103.96,103.96,103.95,103.96
USDJPY,20041117,184100,103.97,103.97,103.96,103.96
USDJPY,20041117,184200,103.96,103.96,103.95,103.96
USDJPY,20041117,184300,103.97,103.97,103.96,103.96
USDJPY,20041117,184400,103.97,103.97,103.96,103.96
USDJPY,20041117,184500,103.95,103.96,103.95,103.96
USDJPY,20041117,184600,103.96,103.96,103.96,103.96
USDJPY,20041117,184700,103.95,103.95,103.94,103.95
USDJPY,20041117,184800,103.95,103.95,103.95,103.95
USDJPY,20041117,184900,103.96,103.97,103.95,103.97
USDJPY,20041117,185000,103.97,103.97,103.97,103.97
USDJPY,20041117,185100,103.98,103.98,103.97,103.98
USDJPY,20041117,185200,103.98,103.98,103.97,103.98
USDJPY,20041117,185300,103.99,104.00,103.98,104.00
USDJPY,20041117,185400,104.01,104.01,104.00,104.01
USDJPY,20041117,185500,104.00,104.01,103.98,104.01
USDJPY,20041117,185600,104.00,104.00,103.98,103.98
USDJPY,20041117,185700,103.98,103.98,103.98,103.98
USDJPY,20041117,185800,103.98,103.98,103.98,103.98
USDJPY,20041117,185900,103.97,103.97,103.96,103.97
USDJPY,20041117,190000,103.96,103.98,103.96,103.97
USDJPY,20041117,190100,103.98,103.98,103.98,103.98
USDJPY,20041117,190200,103.98,103.98,103.98,103.98
USDJPY,20041117,190300,103.98,103.99,103.98,103.99
USDJPY,20041117,190400,103.98,103.99,103.98,103.99
USDJPY,20041117,190500,104.00,104.01,104.00,104.01
USDJPY,20041117,190600,104.00,104.01,104.00,104.01
USDJPY,20041117,190700,104.01,104.01,103.97,103.97
USDJPY,20041117,190800,103.98,103.98,103.96,103.96
USDJPY,20041117,190900,103.97,103.99,103.97,103.98
USDJPY,20041117,191000,103.98,103.99,103.98,103.98
USDJPY,20041117,191100,103.99,104.00,103.99,103.99
USDJPY,20041117,191200,103.98,103.99,103.98,103.99
USDJPY,20041117,191300,103.98,103.98,103.96,103.96
USDJPY,20041117,191400,103.97,103.98,103.97,103.98
USDJPY,20041117,191500,103.98,103.98,103.98,103.98
USDJPY,20041117,191600,103.98,103.98,103.98,103.98
USDJPY,20041117,191700,103.97,103.97,103.96,103.96
USDJPY,20041117,191800,103.97,103.98,103.97,103.98
USDJPY,20041117,191900,103.98,103.98,103.98,103.98
USDJPY,20041117,192000,103.97,103.97,103.96,103.97
USDJPY,20041117,192100,103.97,103.97,103.97,103.97
USDJPY,20041117,192200,103.96,103.97,103.96,103.96
USDJPY,20041117,192300,103.97,103.98,103.96,103.97
USDJPY,20041117,192400,103.96,103.96,103.96,103.96
USDJPY,20041117,192500,103.96,103.96,103.95,103.95
USDJPY,20041117,192600,103.94,103.95,103.94,103.94
USDJPY,20041117,192700,103.95,103.95,103.94,103.95
USDJPY,20041117,192800,103.95,103.95,103.95,103.95
USDJPY,20041117,192900,103.94,103.94,103.89,103.90
USDJPY,20041117,193000,103.91,103.91,103.90,103.91
USDJPY,20041117,193100,103.90,103.90,103.90,103.90
USDJPY,20041117,193200,103.90,103.90,103.90,103.90
USDJPY,20041117,193300,103.89,103.89,103.88,103.89
USDJPY,20041117,193400,103.90,103.90,103.89,103.90
USDJPY,20041117,193500,103.91,103.91,103.90,103.90
USDJPY,20041117,193600,103.88,103.88,103.88,103.88
USDJPY,20041117,193700,103.89,103.90,103.88,103.90
USDJPY,20041117,193800,103.91,103.91,103.90,103.91
USDJPY,20041117,193900,103.92,103.92,103.90,103.90
USDJPY,20041117,194000,103.91,103.92,103.90,103.91
USDJPY,20041117,194100,103.90,103.91,103.86,103.86
USDJPY,20041117,194200,103.85,103.85,103.83,103.85
USDJPY,20041117,194300,103.85,103.86,103.85,103.86
USDJPY,20041117,194400,103.85,103.86,103.83,103.83
USDJPY,20041117,194500,103.82,103.82,103.80,103.80
USDJPY,20041117,194600,103.79,103.80,103.79,103.80
USDJPY,20041117,194700,103.81,103.83,103.81,103.82
USDJPY,20041117,194800,103.81,103.82,103.80,103.82
USDJPY,20041117,194900,103.83,103.84,103.83,103.84
USDJPY,20041117,195000,103.85,103.87,103.85,103.87
USDJPY,20041117,195100,103.86,103.86,103.85,103.85
USDJPY,20041117,195200,103.85,103.86,103.85,103.85
USDJPY,20041117,195300,103.84,103.84,103.83,103.84
USDJPY,20041117,195400,103.85,103.85,103.84,103.84
USDJPY,20041117,195500,103.85,103.85,103.83,103.83
USDJPY,20041117,195600,103.84,103.85,103.84,103.85
USDJPY,20041117,195700,103.85,103.86,103.85,103.86
USDJPY,20041117,195800,103.85,103.86,103.85,103.86
USDJPY,20041117,195900,103.87,103.87,103.87,103.87
USDJPY,20041117,200000,103.87,103.87,103.87,103.87
USDJPY,20041117,200100,103.87,103.88,103.86,103.86
USDJPY,20041117,200200,103.85,103.86,103.85,103.86
USDJPY,20041117,200300,103.85,103.86,103.85,103.85
USDJPY,20041117,200400,103.86,103.86,103.85,103.85
USDJPY,20041117,200500,103.85,103.86,103.85,103.86
USDJPY,20041117,200600,103.85,103.86,103.84,103.86
USDJPY,20041117,200700,103.85,103.86,103.85,103.86
USDJPY,20041117,200800,103.87,103.87,103.86,103.86
USDJPY,20041117,200900,103.87,103.87,103.86,103.86
USDJPY,20041117,201000,103.87,103.87,103.86,103.86
USDJPY,20041117,201100,103.87,103.87,103.87,103.87
USDJPY,20041117,201200,103.87,103.87,103.87,103.87
USDJPY,20041117,201300,103.87,103.87,103.87,103.87
USDJPY,20041117,201400,103.87,103.87,103.86,103.87
USDJPY,20041117,201500,103.88,103.90,103.88,103.90
USDJPY,20041117,201600,103.91,103.92,103.91,103.92
USDJPY,20041117,201700,103.93,103.94,103.93,103.94
USDJPY,20041117,201800,103.93,103.94,103.93,103.93
USDJPY,20041117,201900,103.93,103.93,103.93,103.93
USDJPY,20041117,202000,103.93,103.93,103.93,103.93
USDJPY,20041117,202100,103.93,103.93,103.92,103.92
USDJPY,20041117,202200,103.93,103.93,103.92,103.93
USDJPY,20041117,202300,103.93,103.93,103.93,103.93
USDJPY,20041117,202400,103.93,103.93,103.93,103.93
USDJPY,20041117,202500,103.93,103.93,103.93,103.93
USDJPY,20041117,202600,103.93,103.93,103.92,103.92
USDJPY,20041117,202700,103.91,103.92,103.90,103.90
USDJPY,20041117,202800,103.91,103.91,103.91,103.91
USDJPY,20041117,202900,103.90,103.91,103.89,103.90
USDJPY,20041117,203000,103.90,103.90,103.90,103.90
USDJPY,20041117,203100,103.90,103.90,103.90,103.90
USDJPY,20041117,203200,103.91,103.92,103.91,103.92
USDJPY,20041117,203300,103.93,103.93,103.93,103.93
USDJPY,20041117,203400,103.93,103.93,103.92,103.93
USDJPY,20041117,203500,103.92,103.92,103.91,103.92
USDJPY,20041117,203600,103.91,103.91,103.91,103.91
USDJPY,20041117,203700,103.91,103.91,103.89,103.89
USDJPY,20041117,203800,103.90,103.90,103.90,103.90
USDJPY,20041117,203900,103.90,103.91,103.90,103.90
USDJPY,20041117,204000,103.91,103.93,103.90,103.93
USDJPY,20041117,204100,103.94,104.00,103.94,103.99
USDJPY,20041117,204200,104.00,104.00,103.98,103.98
USDJPY,20041117,204300,103.97,103.98,103.96,103.98
USDJPY,20041117,204400,103.97,103.98,103.96,103.96
USDJPY,20041117,204500,103.97,103.97,103.95,103.95
USDJPY,20041117,204600,103.94,103.95,103.94,103.95
USDJPY,20041117,204700,103.94,103.94,103.91,103.91
USDJPY,20041117,204800,103.90,103.91,103.90,103.91
USDJPY,20041117,204900,103.90,103.91,103.87,103.87
USDJPY,20041117,205000,103.86,103.86,103.84,103.84
USDJPY,20041117,205100,103.85,103.87,103.85,103.87
USDJPY,20041117,205200,103.86,103.87,103.86,103.87
USDJPY,20041117,205300,103.88,103.90,103.88,103.90
USDJPY,20041117,205500,103.90,103.93,103.90,103.93
USDJPY,20041117,205600,103.94,103.96,103.94,103.95
USDJPY,20041117,205700,103.94,103.95,103.91,103.94
USDJPY,20041117,205800,103.93,103.94,103.93,103.94
USDJPY,20041117,205900,103.93,103.95,103.93,103.95
USDJPY,20041117,210000,103.94,103.96,103.94,103.95
USDJPY,20041117,210100,103.94,103.95,103.94,103.95
USDJPY,20041117,210200,103.95,103.96,103.95,103.96
USDJPY,20041117,210300,103.97,104.01,103.97,104.01
USDJPY,20041117,210400,104.02,104.02,104.02,104.02
USDJPY,20041117,210500,104.01,104.02,104.01,104.01
USDJPY,20041117,210600,104.02,104.03,104.02,104.03
USDJPY,20041117,210700,104.02,104.02,104.02,104.02
USDJPY,20041117,210800,104.03,104.03,104.03,104.03
USDJPY,20041117,210900,104.03,104.04,104.03,104.04
USDJPY,20041117,211000,104.05,104.05,104.04,104.04
USDJPY,20041117,211100,104.05,104.05,104.04,104.04
USDJPY,20041117,211200,104.04,104.04,104.04,104.04
USDJPY,20041117,211300,104.04,104.04,104.04,104.04
USDJPY,20041117,211400,104.04,104.04,104.03,104.03
USDJPY,20041117,211500,104.04,104.04,104.01,104.02
USDJPY,20041117,211600,104.01,104.02,104.01,104.02
USDJPY,20041117,211700,104.02,104.02,104.01,104.02
USDJPY,20041117,211800,104.02,104.03,104.02,104.03
USDJPY,20041117,211900,104.03,104.03,104.03,104.03
USDJPY,20041117,212000,104.02,104.02,104.02,104.02
USDJPY,20041117,212100,104.03,104.03,104.02,104.02
USDJPY,20041117,212200,104.02,104.02,104.02,104.02
USDJPY,20041117,212300,104.02,104.02,104.02,104.02
USDJPY,20041117,212400,104.01,104.01,104.01,104.01
USDJPY,20041117,212500,104.01,104.01,103.98,103.99
USDJPY,20041117,212600,103.98,103.98,103.96,103.98
USDJPY,20041117,212700,103.97,103.98,103.97,103.98
USDJPY,20041117,212800,103.97,103.98,103.97,103.98
USDJPY,20041117,212900,103.98,103.99,103.98,103.99
USDJPY,20041117,213000,104.00,104.01,104.00,104.00
USDJPY,20041117,213100,104.01,104.03,104.01,104.02
USDJPY,20041117,213200,104.02,104.02,104.02,104.02
USDJPY,20041117,213300,104.03,104.03,104.03,104.03
USDJPY,20041117,213400,104.03,104.03,104.02,104.03
USDJPY,20041117,213500,104.03,104.03,104.02,104.03
USDJPY,20041117,213600,104.02,104.02,104.00,104.00
USDJPY,20041117,213700,103.99,104.00,103.99,104.00
USDJPY,20041117,213800,103.99,104.00,103.99,104.00
USDJPY,20041117,213900,103.99,103.99,103.99,103.99
USDJPY,20041117,214000,103.98,103.98,103.98,103.98
USDJPY,20041117,214100,103.98,104.00,103.98,104.00
USDJPY,20041117,214200,103.99,103.99,103.99,103.99
USDJPY,20041117,214300,103.98,103.98,103.98,103.98
USDJPY,20041117,214400,103.97,103.97,103.96,103.96
USDJPY,20041117,214500,103.96,103.96,103.95,103.95
USDJPY,20041117,214600,103.95,103.95,103.95,103.95
USDJPY,20041117,214700,103.95,103.95,103.95,103.95
USDJPY,20041117,214800,103.96,103.96,103.96,103.96
USDJPY,20041117,214900,103.96,103.96,103.96,103.96
USDJPY,20041117,215000,103.96,103.96,103.96,103.96
USDJPY,20041117,215100,103.96,103.96,103.96,103.96
USDJPY,20041117,215200,103.97,103.97,103.97,103.97
USDJPY,20041117,215300,103.97,103.97,103.97,103.97
USDJPY,20041117,215400,103.97,103.98,103.97,103.97
USDJPY,20041117,215500,103.97,103.97,103.97,103.97
USDJPY,20041117,215600,103.97,103.97,103.97,103.97
USDJPY,20041117,215700,103.97,103.97,103.96,103.96
USDJPY,20041117,215800,103.96,103.96,103.96,103.96
USDJPY,20041117,215900,103.96,103.96,103.96,103.96
USDJPY,20041117,220000,103.96,103.98,103.96,103.98
USDJPY,20041117,220100,103.98,103.98,103.98,103.98
USDJPY,20041117,220200,103.97,103.97,103.96,103.96
USDJPY,20041117,220300,103.97,103.98,103.97,103.98
USDJPY,20041117,220400,103.97,103.97,103.96,103.96
USDJPY,20041117,220500,103.95,103.95,103.95,103.95
USDJPY,20041117,220600,103.95,103.96,103.95,103.96
USDJPY,20041117,220700,103.96,103.96,103.96,103.96
USDJPY,20041117,220800,103.96,103.96,103.96,103.96
USDJPY,20041117,220900,103.96,103.96,103.96,103.96
USDJPY,20041117,221000,103.97,103.98,103.97,103.98
USDJPY,20041117,221100,103.98,103.98,103.97,103.98
USDJPY,20041117,221200,103.98,103.98,103.98,103.98
USDJPY,20041117,221300,103.98,103.98,103.98,103.98
USDJPY,20041117,221400,103.98,103.98,103.98,103.98
USDJPY,20041117,221500,103.98,103.98,103.98,103.98
USDJPY,20041117,221600,103.98,103.98,103.98,103.98
USDJPY,20041117,221700,103.98,103.98,103.98,103.98
USDJPY,20041117,221800,103.98,103.98,103.98,103.98
USDJPY,20041117,221900,103.98,103.98,103.98,103.98
USDJPY,20041117,222000,103.99,104.01,103.99,104.01
USDJPY,20041117,222100,104.01,104.01,104.01,104.01
USDJPY,20041117,222200,104.01,104.02,104.01,104.02
USDJPY,20041117,222300,104.02,104.02,104.02,104.02
USDJPY,20041117,222400,104.03,104.03,104.02,104.03
USDJPY,20041117,222500,104.03,104.03,104.02,104.02
USDJPY,20041117,222600,104.03,104.03,104.02,104.02
USDJPY,20041117,222700,104.03,104.03,104.03,104.03
USDJPY,20041117,222800,104.03,104.03,104.03,104.03
USDJPY,20041117,222900,104.03,104.05,104.03,104.04
USDJPY,20041117,223000,104.04,104.04,104.04,104.04
USDJPY,20041117,223100,104.05,104.06,104.04,104.06
USDJPY,20041117,223200,104.06,104.06,104.06,104.06
USDJPY,20041117,223300,104.07,104.07,104.06,104.06
USDJPY,20041117,223400,104.07,104.07,104.07,104.07
USDJPY,20041117,223500,104.07,104.07,104.05,104.05
USDJPY,20041117,223600,104.04,104.04,104.01,104.02
USDJPY,20041117,223700,104.01,104.01,104.01,104.01
USDJPY,20041117,223800,104.01,104.01,104.01,104.01
USDJPY,20041117,223900,104.02,104.02,104.02,104.02
USDJPY,20041117,224000,104.02,104.02,104.02,104.02
USDJPY,20041117,224100,104.02,104.04,104.02,104.04
USDJPY,20041117,224200,104.04,104.04,104.04,104.04
USDJPY,20041117,224300,104.04,104.04,104.03,104.03
USDJPY,20041117,224400,104.02,104.03,104.02,104.03
USDJPY,20041117,224500,104.03,104.03,104.03,104.03
USDJPY,20041117,224600,104.03,104.03,104.03,104.03
USDJPY,20041117,224700,104.04,104.04,104.04,104.04
USDJPY,20041117,224800,104.04,104.04,104.04,104.04
USDJPY,20041117,224900,104.04,104.04,104.04,104.04
USDJPY,20041117,225000,104.04,104.04,104.04,104.04
USDJPY,20041117,225100,104.04,104.05,104.04,104.05
USDJPY,20041117,225200,104.04,104.05,104.04,104.05
USDJPY,20041117,225300,104.05,104.05,104.04,104.04
USDJPY,20041117,225400,104.05,104.05,104.05,104.05
USDJPY,20041117,225500,104.04,104.04,104.03,104.03
USDJPY,20041117,225600,104.02,104.04,104.02,104.04
USDJPY,20041117,225700,104.03,104.03,104.02,104.02
USDJPY,20041117,225800,104.03,104.03,104.03,104.03
USDJPY,20041117,225900,104.03,104.03,104.02,104.02
USDJPY,20041117,230000,104.02,104.03,104.02,104.02
USDJPY,20041117,230100,104.03,104.04,104.02,104.04
USDJPY,20041117,230200,104.02,104.04,104.02,104.03
USDJPY,20041117,230300,104.04,104.04,104.04,104.04
USDJPY,20041117,230400,104.04,104.04,104.04,104.04
USDJPY,20041117,230500,104.04,104.04,104.04,104.04
USDJPY,20041117,230600,104.04,104.04,104.04,104.04
USDJPY,20041117,230700,104.04,104.05,104.04,104.05
USDJPY,20041117,230800,104.05,104.05,104.04,104.04
USDJPY,20041117,230900,104.04,104.05,104.04,104.05
USDJPY,20041117,231000,104.04,104.04,104.02,104.03
USDJPY,20041117,231100,104.04,104.04,104.04,104.04
USDJPY,20041117,231200,104.05,104.05,104.04,104.05
USDJPY,20041117,231300,104.05,104.05,104.05,104.05
USDJPY,20041117,231400,104.05,104.05,104.05,104.05
USDJPY,20041117,231500,104.06,104.06,104.05,104.06
USDJPY,20041117,231600,104.05,104.06,104.05,104.05
USDJPY,20041117,231700,104.04,104.05,104.04,104.04
USDJPY,20041117,231800,104.04,104.04,104.04,104.04
USDJPY,20041117,231900,104.04,104.04,104.04,104.04
USDJPY,20041117,232000,104.04,104.04,104.04,104.04
USDJPY,20041117,232100,104.04,104.04,104.04,104.04
USDJPY,20041117,232200,104.04,104.04,104.04,104.04
USDJPY,20041117,232300,104.04,104.04,104.04,104.04
USDJPY,20041117,232400,104.04,104.04,104.04,104.04
USDJPY,20041117,232500,104.05,104.05,104.04,104.04
USDJPY,20041117,232600,104.04,104.04,104.04,104.04
USDJPY,20041117,232700,104.04,104.04,104.04,104.04
USDJPY,20041117,232800,104.05,104.05,104.05,104.05
USDJPY,20041117,232900,104.05,104.05,104.04,104.04
USDJPY,20041117,233000,104.05,104.05,104.04,104.04
USDJPY,20041117,233100,104.04,104.04,104.04,104.04
USDJPY,20041117,233200,104.04,104.04,104.04,104.04
USDJPY,20041117,233300,104.04,104.04,104.04,104.04
USDJPY,20041117,233400,104.05,104.05,104.05,104.05
USDJPY,20041117,233500,104.05,104.05,104.05,104.05
USDJPY,20041117,233600,104.05,104.05,104.05,104.05
USDJPY,20041117,233700,104.05,104.05,104.05,104.05
USDJPY,20041117,233800,104.05,104.06,104.05,104.06
USDJPY,20041117,233900,104.06,104.07,104.06,104.07
USDJPY,20041117,234000,104.07,104.07,104.07,104.07
USDJPY,20041117,234100,104.06,104.06,104.06,104.06
USDJPY,20041117,234200,104.06,104.06,104.05,104.05
USDJPY,20041117,234300,104.05,104.05,104.05,104.05
USDJPY,20041117,234400,104.04,104.04,104.04,104.04
USDJPY,20041117,234500,104.04,104.06,104.04,104.05
USDJPY,20041117,234600,104.06,104.06,104.06,104.06
USDJPY,20041117,234700,104.06,104.06,104.06,104.06
USDJPY,20041117,234800,104.06,104.06,104.06,104.06
USDJPY,20041117,234900,104.07,104.08,104.07,104.07
USDJPY,20041117,235000,104.06,104.07,104.06,104.07
USDJPY,20041117,235100,104.06,104.07,104.06,104.07
USDJPY,20041117,235200,104.07,104.07,104.05,104.06
USDJPY,20041117,235300,104.07,104.07,104.07,104.07
USDJPY,20041117,235400,104.07,104.07,104.07,104.07
USDJPY,20041117,235500,104.07,104.07,104.07,104.07
USDJPY,20041117,235600,104.06,104.06,104.05,104.05
USDJPY,20041117,235700,104.06,104.06,104.06,104.06
USDJPY,20041117,235800,104.06,104.06,104.05,104.05
USDJPY,20041117,235900,104.06,104.07,104.05,104.05
USDJPY,20041118,000000,104.05,104.05,104.04,104.04
EURGBP,20041117,000100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000400,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000600,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000800,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,000900,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,001000,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,001100,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,001200,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,001300,0.6987,0.6987,0.6987,0.6987
EURGBP,20041117,001400,0.6987,0.6988,0.6987,0.6988
EURGBP,20041117,001500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041117,001600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041117,001700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041117,001800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041117,001900,0.6989,0.6989,0.6988,0.6988
EURGBP,20041117,002000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002100,0.6989,0.6989,0.6988,0.6989
EURGBP,20041117,002200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002400,0.6988,0.6989,0.6988,0.6989
EURGBP,20041117,002500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,002900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,003000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,003100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,003200,0.6990,0.6990,0.6988,0.6988
EURGBP,20041117,003300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,003400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041117,003500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041117,003600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,003700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,003800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,003900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,004000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041117,004100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,004200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,004300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,004400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041117,004500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,004600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,004700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,004800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,004900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,005000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,005100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,005200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,005300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,005400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,005500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041117,005600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041117,005700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,005800,0.6990,0.6991,0.6990,0.6990
EURGBP,20041117,005900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041117,010000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,010100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,010200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,010300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,010400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,010500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,010600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,010700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,010800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,010900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,011000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,011100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041117,011200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,011300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041117,011400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041117,011500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,011600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,011700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,011800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,011900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,012000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,012900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,013000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,013100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,013200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,013300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,013400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,013500,0.6993,0.6994,0.6993,0.6993
EURGBP,20041117,013600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,013700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,013800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,013900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,014600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,014700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,014800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,014900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,015000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,015100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,015200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,015300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,015400,0.6994,0.6995,0.6994,0.6994
EURGBP,20041117,015500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,015600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,015700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,015800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,015900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,020600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,020900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,021000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,021100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,021200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,021300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,021400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,021500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,021600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,021700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,021800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,021900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,022000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,022100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,022200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,022300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,022400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,022500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,022600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,022700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,022800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,022900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,023000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,023100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,023200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,023300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,023400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,023500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,023600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,023700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,023800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,023900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,024200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,024300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,024800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,024900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,025000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,025100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,025200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,025800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,025900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,030600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,030900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,031000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,031900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,032000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,032100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,032200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,032300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,032400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,032500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,032600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,032700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,032800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,032900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,033900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,034000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,034100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,034200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,034300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,034400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,034500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,034600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,034700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,034800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,034900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,035700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,035800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,035900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,040000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041117,040500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,040700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,040800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,040900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,041000,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,041100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,041200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,041300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,041400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,041500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,041600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,041700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,041800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,041900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,042000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,042100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,042200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,042300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,042400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,042500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,042600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,042700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,042800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,042900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,043000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,043100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,043200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,043300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,043900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,044000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,044100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,044200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,044600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,044900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,045700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,045800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,045900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,050000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,050700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,050900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,051000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,051100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,051500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,051600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,051900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,052900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,053100,0.6993,0.6993,0.6992,0.6993
EURGBP,20041117,053200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053700,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,053800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,053900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,054400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,054500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,054600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,054800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,054900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,055000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,055100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,055200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,055300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,055400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,055500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,055600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,055700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,055800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,055900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,060000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041117,060100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,060200,0.6991,0.6991,0.6989,0.6989
EURGBP,20041117,060300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041117,060400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,060500,0.6990,0.6990,0.6990,0.6990
EURGBP,20041117,060600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041117,060700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,060800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,060900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061100,0.6992,0.6992,0.6991,0.6991
EURGBP,20041117,061200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041117,061600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041117,061700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,061800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,061900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,062000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,062100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,062200,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,062300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,062400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,062500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,062600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,062700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,062800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,062900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,063600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,063700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,063800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,063900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,064000,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,064100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,064200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,064300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,064400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,064500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,064600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,064700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,064800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,064900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,065100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,065200,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,065300,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,065400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,065900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,070000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,070100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,070200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041117,070300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,070400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,070500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,070600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,070700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,070800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,070900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,071000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,071100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,071200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,071300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,071400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,071500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,071600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,071700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,071800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,071900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,072000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,072100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,072200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,072300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,072400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,072500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,072600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,072700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,072800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,072900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,073000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,073100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041117,073200,0.6995,0.6996,0.6995,0.6995
EURGBP,20041117,073300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,073400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,073500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,073600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,073700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,073800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,073900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,074000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,074100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,074200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,074300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041117,074400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,074500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,074600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,074700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,074800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,074900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,075300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,075400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041117,075600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,075700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,075900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041117,080000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,080100,0.6995,0.6997,0.6995,0.6997
EURGBP,20041117,080200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041117,080300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,080400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,080500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,080600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,080700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,080800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041117,080900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,081000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,081100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,081200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041117,081300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,081400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041117,081500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,081600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041117,081700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,081800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041117,081900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,082000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041117,082100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,082200,0.6996,0.6996,0.6994,0.6994
EURGBP,20041117,082300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,082400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,082500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,082600,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,082700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,082800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,082900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,083000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,083100,0.6994,0.6994,0.6992,0.6993
EURGBP,20041117,083200,0.6992,0.6993,0.6992,0.6992
EURGBP,20041117,083300,0.6993,0.6993,0.6992,0.6993
EURGBP,20041117,083400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,083500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,083600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,083700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,083800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,083900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,084000,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,084100,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,084200,0.6996,0.6996,0.6995,0.6996
EURGBP,20041117,084300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,084400,0.6995,0.6996,0.6995,0.6995
EURGBP,20041117,084500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,084600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,084700,0.6994,0.6996,0.6994,0.6995
EURGBP,20041117,084800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,084900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,085000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,085100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041117,085200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041117,085300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041117,085400,0.7002,0.7002,0.7001,0.7002
EURGBP,20041117,085500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041117,085600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041117,085700,0.6999,0.6999,0.6997,0.6999
EURGBP,20041117,085800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041117,085900,0.6998,0.6998,0.6996,0.6997
EURGBP,20041117,090000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041117,090100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041117,090200,0.6998,0.6998,0.6995,0.6995
EURGBP,20041117,090300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,090400,0.6994,0.6995,0.6993,0.6994
EURGBP,20041117,090500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,090600,0.6995,0.6996,0.6994,0.6996
EURGBP,20041117,090700,0.6995,0.6996,0.6995,0.6995
EURGBP,20041117,090800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,090900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,091000,0.6996,0.6997,0.6995,0.6996
EURGBP,20041117,091100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041117,091200,0.6994,0.6996,0.6994,0.6995
EURGBP,20041117,091300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,091400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,091500,0.6992,0.6993,0.6992,0.6992
EURGBP,20041117,091600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,091700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,091800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,091900,0.6993,0.6994,0.6993,0.6993
EURGBP,20041117,092000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,092100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041117,092200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,092300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,092400,0.6996,0.6996,0.6994,0.6994
EURGBP,20041117,092500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,092600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041117,092700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,092800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,092900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,093000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041117,093100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,093200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,093300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,093400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041117,093500,0.6994,0.6995,0.6994,0.6994
EURGBP,20041117,093600,0.6995,0.6996,0.6994,0.6994
EURGBP,20041117,093700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,093800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,093900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041117,094000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,094100,0.6995,0.6996,0.6994,0.6995
EURGBP,20041117,094200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,094300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041117,094400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,094500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041117,094600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,094700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,094800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,094900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041117,095000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,095100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,095200,0.6994,0.6994,0.6993,0.6994
EURGBP,20041117,095300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041117,095400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041117,095500,0.6996,0.6996,0.6994,0.6994
EURGBP,20041117,095600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041117,095700,0.6994,0.6995,0.6993,0.6993
EURGBP,20041117,095800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041117,095900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041117,100000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041117,100100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,100200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041117,100300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041117,100400,0.6994,0.6995,0.6993,0.6995
EURGBP,20041117,100500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041117,100600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041117,100700,0.6997,0.6998,0.6996,0.6997
EURGBP,20041117,100800,0.6998,0.6998,0.6996,0.6997
EURGBP,20041117,100900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041117,101000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041117,101100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041117,101200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041117,101300,0.6999,0.6999,0.6998,0.6999
EURGBP,20041117,101400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041117,101500,0.7001,0.7001,0.6999,0.7001
EURGBP,20041117,101600,0.7000,0.7002,0.7000,0.7001
EURGBP,20041117,101700,0.7002,0.7002,0.7000,0.7001
EURGBP,20041117,101800,0.7002,0.7002,0.7001,0.7002
EURGBP,20041117,101900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041117,102000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041117,102100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041117,102200,0.6998,0.7000,0.6998,0.7000
EURGBP,20041117,102300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041117,102400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041117,102500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041117,102600,0.6998,0.6999,0.6998,0.6998
EURGBP,20041117,102700,0.6999,0.6999,0.6998,0.6999
EURGBP,20041117,102800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041117,102900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041117,103000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041117,103100,0.7000,0.7002,0.6999,0.6999
EURGBP,20041117,103200,0.7002,0.7005,0.7001,0.7004
EURGBP,20041117,103300,0.7003,0.7003,0.7001,0.7001
EURGBP,20041117,103400,0.7002,0.7002,0.7000,0.7000
EURGBP,20041117,103500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041117,103600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041117,103700,0.7000,0.7002,0.7000,0.7001
EURGBP,20041117,103800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,103900,0.7003,0.7003,0.7001,0.7002
EURGBP,20041117,104000,0.7001,0.7002,0.7001,0.7001
EURGBP,20041117,104100,0.7002,0.7002,0.7000,0.7000
EURGBP,20041117,104200,0.7001,0.7001,0.7000,0.7000
EURGBP,20041117,104300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041117,104400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041117,104500,0.7002,0.7006,0.7001,0.7006
EURGBP,20041117,104600,0.7007,0.7007,0.7004,0.7007
EURGBP,20041117,104700,0.7008,0.7010,0.7008,0.7008
EURGBP,20041117,104800,0.7009,0.7012,0.7009,0.7011
EURGBP,20041117,104900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,105000,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,105100,0.7010,0.7011,0.7009,0.7009
EURGBP,20041117,105200,0.7010,0.7011,0.7009,0.7009
EURGBP,20041117,105300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,105400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,105500,0.7008,0.7010,0.7008,0.7009
EURGBP,20041117,105600,0.7008,0.7008,0.7006,0.7007
EURGBP,20041117,105700,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,105800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,105900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,110000,0.7011,0.7011,0.7009,0.7009
EURGBP,20041117,110100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,110200,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,110300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,110400,0.7010,0.7010,0.7008,0.7008
EURGBP,20041117,110500,0.7009,0.7009,0.7007,0.7008
EURGBP,20041117,110600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,110700,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,110800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,110900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,111000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,111100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,111200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,111300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,111400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,111500,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,111600,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,111700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,111800,0.7008,0.7008,0.7006,0.7007
EURGBP,20041117,111900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041117,112000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041117,112100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,112200,0.7004,0.7006,0.7004,0.7006
EURGBP,20041117,112300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,112400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,112500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,112600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,112700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,112800,0.7006,0.7006,0.7004,0.7005
EURGBP,20041117,112900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041117,113000,0.7007,0.7008,0.7006,0.7008
EURGBP,20041117,113100,0.7007,0.7007,0.7006,0.7007
EURGBP,20041117,113200,0.7006,0.7007,0.7005,0.7005
EURGBP,20041117,113300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,113400,0.7004,0.7006,0.7004,0.7006
EURGBP,20041117,113500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,113600,0.7007,0.7007,0.7005,0.7005
EURGBP,20041117,113700,0.7004,0.7004,0.7001,0.7001
EURGBP,20041117,113800,0.7002,0.7004,0.7002,0.7003
EURGBP,20041117,113900,0.7004,0.7004,0.7002,0.7002
EURGBP,20041117,114000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,114100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041117,114200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041117,114300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041117,114400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,114500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,114600,0.7003,0.7004,0.7003,0.7003
EURGBP,20041117,114700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,114800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041117,114900,0.7002,0.7003,0.7002,0.7002
EURGBP,20041117,115000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,115100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041117,115200,0.7002,0.7002,0.7001,0.7001
EURGBP,20041117,115300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041117,115400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,115500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041117,115600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041117,115700,0.7003,0.7004,0.7003,0.7003
EURGBP,20041117,115800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041117,115900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,120000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041117,120100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041117,120200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,120300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,120400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041117,120500,0.7005,0.7006,0.7005,0.7005
EURGBP,20041117,120600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,120700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,120800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,120900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,121000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041117,121100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,121200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,121300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041117,121400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041117,121500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,121600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,121700,0.7008,0.7008,0.7007,0.7008
EURGBP,20041117,121800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,121900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,122000,0.7009,0.7010,0.7008,0.7010
EURGBP,20041117,122100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,122200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,122300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,122400,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,122500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,122600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,122700,0.7010,0.7012,0.7010,0.7012
EURGBP,20041117,122800,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,122900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,123000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,123100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,123200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,123300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,123400,0.7011,0.7012,0.7010,0.7011
EURGBP,20041117,123500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,123600,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,123700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,123800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,123900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,124000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,124100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,124200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,124300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,124400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,124500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,124600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,124700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,124800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,124900,0.7008,0.7008,0.7007,0.7008
EURGBP,20041117,125000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,125100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,125200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,125300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,125400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,125500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,125600,0.7006,0.7008,0.7006,0.7008
EURGBP,20041117,125700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,125800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,125900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,130000,0.7008,0.7010,0.7008,0.7010
EURGBP,20041117,130100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,130200,0.7009,0.7009,0.7007,0.7008
EURGBP,20041117,130300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,130400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,130500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,130600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,130700,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,130800,0.7009,0.7009,0.7007,0.7007
EURGBP,20041117,130900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,131000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,131100,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,131200,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,131300,0.7007,0.7008,0.7007,0.7007
EURGBP,20041117,131400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,131500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,131600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,131700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041117,131800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,131900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,132000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,132100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,132200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,132300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,132400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,132500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,132600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,132700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,132800,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,132900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,133000,0.7014,0.7016,0.7013,0.7016
EURGBP,20041117,133100,0.7015,0.7016,0.7015,0.7015
EURGBP,20041117,133200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041117,133300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041117,133400,0.7014,0.7015,0.7014,0.7015
EURGBP,20041117,133500,0.7014,0.7014,0.7012,0.7012
EURGBP,20041117,133600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,133700,0.7014,0.7014,0.7013,0.7014
EURGBP,20041117,133800,0.7013,0.7014,0.7013,0.7013
EURGBP,20041117,133900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134500,0.7012,0.7014,0.7012,0.7013
EURGBP,20041117,134600,0.7014,0.7014,0.7013,0.7014
EURGBP,20041117,134700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,134800,0.7013,0.7013,0.7011,0.7011
EURGBP,20041117,134900,0.7010,0.7012,0.7010,0.7011
EURGBP,20041117,135000,0.7012,0.7012,0.7010,0.7011
EURGBP,20041117,135100,0.7012,0.7012,0.7010,0.7010
EURGBP,20041117,135200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,135300,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,135400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,135500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,135600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,135700,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,135800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,135900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,140000,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,140100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,140200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,140300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,140400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,140500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,140600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,140700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,140800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,140900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,141000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,141100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,141200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,141300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,141400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,141500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,141600,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,141700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,141800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,141900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,142000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,142200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,142300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,142800,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,142900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,143000,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,143100,0.7010,0.7012,0.7010,0.7012
EURGBP,20041117,143200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,143300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,143400,0.7013,0.7013,0.7011,0.7012
EURGBP,20041117,143500,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,143600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,143700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,143800,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,143900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,144000,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,144100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,144200,0.7011,0.7012,0.7010,0.7012
EURGBP,20041117,144300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,144400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,144500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,144600,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,144700,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,144800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,144900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,145000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,145100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,145200,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,145300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,145400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,145500,0.7013,0.7014,0.7012,0.7014
EURGBP,20041117,145600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041117,145700,0.7014,0.7016,0.7014,0.7016
EURGBP,20041117,145800,0.7015,0.7015,0.7014,0.7014
EURGBP,20041117,145900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,150000,0.7013,0.7013,0.7012,0.7013
EURGBP,20041117,150100,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,150200,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,150300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,150400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,150500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,150600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,150700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,150800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,150900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,151000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,151100,0.7013,0.7013,0.7011,0.7011
EURGBP,20041117,151200,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,151300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,151400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,151500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,151600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,151700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,151800,0.7012,0.7013,0.7011,0.7013
EURGBP,20041117,151900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,152000,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,152100,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,152200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,152300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,152400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,152500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,152600,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,152700,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,152800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,152900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,153000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,153100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,153200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,153300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,153400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,153500,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,153600,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,153700,0.7010,0.7010,0.7008,0.7009
EURGBP,20041117,153800,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,153900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,154000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,154100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,154200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,154300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,154400,0.7009,0.7010,0.7008,0.7010
EURGBP,20041117,154500,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,154600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,154700,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,154800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,154900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,155000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,155100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,155200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,155300,0.7011,0.7012,0.7010,0.7010
EURGBP,20041117,155400,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,155500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,155600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,155700,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,155800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,155900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,160300,0.7010,0.7011,0.7009,0.7010
EURGBP,20041117,160400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,160700,0.7010,0.7010,0.7008,0.7008
EURGBP,20041117,160800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,160900,0.7008,0.7008,0.7007,0.7008
EURGBP,20041117,161000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,161100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,161200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,161300,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,161400,0.7008,0.7011,0.7008,0.7011
EURGBP,20041117,161500,0.7010,0.7012,0.7010,0.7011
EURGBP,20041117,161600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,161700,0.7011,0.7013,0.7011,0.7013
EURGBP,20041117,161800,0.7012,0.7013,0.7011,0.7011
EURGBP,20041117,161900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,162000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,162100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,162200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,162300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,162400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,162500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,162600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,162700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,162800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,162900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,163000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,163100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,163200,0.7014,0.7014,0.7013,0.7014
EURGBP,20041117,163300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041117,163400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041117,163500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,163600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,163700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041117,163800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041117,163900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,164000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,164100,0.7014,0.7015,0.7014,0.7015
EURGBP,20041117,164200,0.7016,0.7017,0.7016,0.7017
EURGBP,20041117,164300,0.7017,0.7017,0.7016,0.7017
EURGBP,20041117,164400,0.7016,0.7020,0.7016,0.7019
EURGBP,20041117,164500,0.7020,0.7021,0.7020,0.7020
EURGBP,20041117,164600,0.7021,0.7021,0.7020,0.7020
EURGBP,20041117,164700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041117,164800,0.7019,0.7021,0.7019,0.7020
EURGBP,20041117,164900,0.7021,0.7021,0.7020,0.7020
EURGBP,20041117,165000,0.7021,0.7021,0.7019,0.7020
EURGBP,20041117,165100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041117,165200,0.7019,0.7020,0.7019,0.7020
EURGBP,20041117,165300,0.7019,0.7020,0.7019,0.7019
EURGBP,20041117,165400,0.7018,0.7019,0.7018,0.7018
EURGBP,20041117,165500,0.7019,0.7020,0.7019,0.7019
EURGBP,20041117,165600,0.7018,0.7018,0.7017,0.7017
EURGBP,20041117,165700,0.7018,0.7018,0.7017,0.7017
EURGBP,20041117,165800,0.7016,0.7016,0.7015,0.7016
EURGBP,20041117,165900,0.7017,0.7017,0.7016,0.7016
EURGBP,20041117,170000,0.7017,0.7017,0.7016,0.7016
EURGBP,20041117,170100,0.7015,0.7015,0.7013,0.7014
EURGBP,20041117,170200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041117,170300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,170400,0.7013,0.7014,0.7013,0.7013
EURGBP,20041117,170500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,170600,0.7012,0.7013,0.7012,0.7012
EURGBP,20041117,170700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,170800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,170900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,171000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,171100,0.7013,0.7013,0.7012,0.7013
EURGBP,20041117,171200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,171300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,171400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,171500,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,171600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,171700,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,171800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,171900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,172000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,172100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,172200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,172300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,172400,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,172500,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,172600,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,172700,0.7007,0.7010,0.7007,0.7010
EURGBP,20041117,172800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,172900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,173000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,173100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,173200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,173300,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,173400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,173500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,173600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,173700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,173800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,173900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,174000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,174100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,174200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,174300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,174400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,174500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,174600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,174700,0.7010,0.7011,0.7009,0.7011
EURGBP,20041117,174800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,174900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,175000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,175100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,175200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,175300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,175400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,175500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,175600,0.7010,0.7011,0.7009,0.7011
EURGBP,20041117,175700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,175800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,175900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,180000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,180100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,180200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,180300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,180400,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,180500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,180600,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,180700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,180800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,180900,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,181000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,181100,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,181200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,181300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,181400,0.7011,0.7012,0.7010,0.7011
EURGBP,20041117,181500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,181600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,181700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,181800,0.7009,0.7010,0.7008,0.7008
EURGBP,20041117,181900,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,182000,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,182100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,182200,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,182300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,182400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,182500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,182600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,182700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,182800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,182900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,183000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,183100,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,183200,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,183300,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,183400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,183500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,183600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,183700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,183800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,183900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,184000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,184100,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,184200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,184300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,184400,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,184500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,184600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,184700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,184800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,184900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,185000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,185100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,185200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,185300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,185400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,185500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,185600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,185700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,185800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,185900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,190000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,190100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,190200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,190300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,190400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,190500,0.7010,0.7010,0.7008,0.7008
EURGBP,20041117,190600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,190700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,190800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,190900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,191000,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,191100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,191200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,191300,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,191400,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,191500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,191600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,191700,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,191800,0.7012,0.7012,0.7011,0.7012
EURGBP,20041117,191900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,192000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,192100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,192200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,192300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,192400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,192500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,192600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,192700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,192800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,192900,0.7012,0.7013,0.7012,0.7012
EURGBP,20041117,193000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,193100,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,193200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,193300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,193400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,193500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,193600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,193700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,193800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,193900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041117,194000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,194100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,194200,0.7013,0.7013,0.7012,0.7013
EURGBP,20041117,194300,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,194400,0.7013,0.7013,0.7012,0.7013
EURGBP,20041117,194500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,194600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,194700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,194800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,194900,0.7012,0.7013,0.7011,0.7011
EURGBP,20041117,195000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,195100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,195200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,195300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,195400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,195500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,195600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,195700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,195800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,195900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,200000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041117,200100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,200200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,200300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,200400,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,200500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,200600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,200700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,200800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,200900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,201000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,201100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,201200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,201300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,201400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,201500,0.7012,0.7012,0.7010,0.7010
EURGBP,20041117,201600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,201700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,201800,0.7009,0.7010,0.7008,0.7008
EURGBP,20041117,201900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,202000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,202100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,202200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,202300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,202400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,202500,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,202600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,202700,0.7008,0.7008,0.7007,0.7008
EURGBP,20041117,202800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,202900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,203000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,203100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,203200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,203300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041117,203400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,203500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,203600,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,203700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,203800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,203900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,204000,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,204100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,204200,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,204300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041117,204400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,204500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,204600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,204700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,204800,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,204900,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,205000,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,205100,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,205200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,205300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,205400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041117,205500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041117,205600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041117,205700,0.7011,0.7011,0.7010,0.7011
EURGBP,20041117,205800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041117,205900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041117,210000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,210100,0.7010,0.7012,0.7010,0.7012
EURGBP,20041117,210200,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,210300,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,210400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,210500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,210600,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,210700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,210800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,210900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,211000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,211100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,211200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,211300,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,211400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,211500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,211600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,211700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,211800,0.7012,0.7013,0.7012,0.7012
EURGBP,20041117,211900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041117,212000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,212100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041117,212200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,212300,0.7013,0.7015,0.7013,0.7015
EURGBP,20041117,212400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041117,212500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041117,212600,0.7017,0.7017,0.7016,0.7016
EURGBP,20041117,212700,0.7015,0.7015,0.7014,0.7015
EURGBP,20041117,212800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041117,212900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,213000,0.7012,0.7013,0.7011,0.7013
EURGBP,20041117,213100,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,213200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,213300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,213400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,213500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,213600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,213700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041117,213800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,213900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,214000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041117,214100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,214200,0.7011,0.7012,0.7011,0.7011
EURGBP,20041117,214300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,214400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,214500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,214600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,214700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,214800,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,214900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041117,215600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041117,215700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041117,215800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,215900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041117,220000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041117,220100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,220200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,220300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,220400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041117,220500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,220600,0.7009,0.7009,0.7008,0.7009
EURGBP,20041117,220700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,220800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,220900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,221000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,221100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,221200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,221300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,221400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041117,221500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041117,221600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041117,221700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,221800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041117,221900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,222000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,222100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,222200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,222300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041117,222400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041117,222500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041117,222600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,222700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,222800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,222900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041117,223000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041117,223100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,223200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,223300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041117,223400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,223500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,223600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,223700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041117,223800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041117,224100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041117,224200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224600,0.7005,0.7005,0.7004,0.7005
EURGBP,20041117,224700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,224800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,224900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041117,225000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041117,225100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041117,225200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,225300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,225400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,225500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041117,225600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,225700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,225800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,225900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041117,230100,0.7006,0.7006,0.7005,0.7006
EURGBP,20041117,230200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,230900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041117,231000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041117,231100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,231200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,231300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,231400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,231500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,231600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,231700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,231800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,231900,0.7003,0.7004,0.7003,0.7003
EURGBP,20041117,232000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,232100,0.7002,0.7003,0.7002,0.7003
EURGBP,20041117,232200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,232300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,232400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,232500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,232600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041117,232700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,232800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,232900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,233000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,233100,0.7003,0.7003,0.7002,0.7002
EURGBP,20041117,233200,0.7002,0.7003,0.7002,0.7002
EURGBP,20041117,233300,0.7003,0.7003,0.7002,0.7002
EURGBP,20041117,233400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,233500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,233600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,233700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041117,233800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041117,233900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,234000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,234100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,234200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041117,234300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041117,234400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,234500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,234600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,234700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,234800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,234900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,235000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,235100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041117,235200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,235300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,235400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041117,235500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,235600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041117,235700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041117,235800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041117,235900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,000000,0.7007,0.7007,0.7007,0.7007
EURCHF,20041117,000100,1.5233,1.5233,1.5233,1.5233
EURCHF,20041117,000200,1.5233,1.5234,1.5233,1.5234
EURCHF,20041117,000300,1.5234,1.5234,1.5234,1.5234
EURCHF,20041117,000400,1.5234,1.5234,1.5233,1.5233
EURCHF,20041117,000500,1.5234,1.5234,1.5233,1.5233
EURCHF,20041117,000600,1.5232,1.5232,1.5232,1.5232
EURCHF,20041117,000700,1.5232,1.5232,1.5231,1.5232
EURCHF,20041117,000800,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,000900,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001000,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001100,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001200,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001300,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001400,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001600,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001700,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,001800,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,001900,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,002000,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,002100,1.5231,1.5231,1.5230,1.5231
EURCHF,20041117,002200,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,002300,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,002400,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,002500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,002600,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,002700,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,002800,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,002900,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,003000,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,003100,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,003200,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,003300,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,003400,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,003500,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,003600,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,003700,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,003800,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,003900,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,004000,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,004100,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,004200,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,004300,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,004400,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,004500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,004700,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,004800,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,004900,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,005000,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,005100,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,005200,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,005300,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,005400,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,005500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,005600,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,005700,1.5230,1.5232,1.5230,1.5231
EURCHF,20041117,005800,1.5232,1.5232,1.5231,1.5231
EURCHF,20041117,005900,1.5232,1.5232,1.5231,1.5231
EURCHF,20041117,010000,1.5232,1.5232,1.5232,1.5232
EURCHF,20041117,010100,1.5232,1.5233,1.5232,1.5232
EURCHF,20041117,010200,1.5233,1.5233,1.5232,1.5232
EURCHF,20041117,010300,1.5233,1.5233,1.5233,1.5233
EURCHF,20041117,010400,1.5234,1.5235,1.5234,1.5234
EURCHF,20041117,010500,1.5234,1.5234,1.5233,1.5233
EURCHF,20041117,010600,1.5234,1.5234,1.5232,1.5232
EURCHF,20041117,010700,1.5233,1.5234,1.5233,1.5233
EURCHF,20041117,010800,1.5234,1.5234,1.5233,1.5233
EURCHF,20041117,010900,1.5232,1.5232,1.5230,1.5230
EURCHF,20041117,011000,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,011100,1.5231,1.5231,1.5229,1.5229
EURCHF,20041117,011200,1.5230,1.5230,1.5229,1.5230
EURCHF,20041117,011300,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,011400,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,011500,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,011600,1.5231,1.5232,1.5231,1.5232
EURCHF,20041117,011700,1.5232,1.5232,1.5232,1.5232
EURCHF,20041117,011800,1.5232,1.5233,1.5232,1.5233
EURCHF,20041117,011900,1.5233,1.5233,1.5233,1.5233
EURCHF,20041117,012000,1.5234,1.5234,1.5233,1.5234
EURCHF,20041117,012100,1.5233,1.5234,1.5233,1.5234
EURCHF,20041117,012200,1.5234,1.5234,1.5234,1.5234
EURCHF,20041117,012300,1.5234,1.5235,1.5234,1.5235
EURCHF,20041117,012400,1.5236,1.5237,1.5236,1.5237
EURCHF,20041117,012500,1.5236,1.5237,1.5236,1.5236
EURCHF,20041117,012600,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,012700,1.5236,1.5237,1.5236,1.5236
EURCHF,20041117,012800,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,012900,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,013000,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,013100,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013200,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,013300,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013400,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013500,1.5235,1.5236,1.5235,1.5236
EURCHF,20041117,013600,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013700,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013800,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,013900,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014000,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014100,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014200,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014300,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014400,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,014500,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,014600,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,014700,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,014800,1.5237,1.5238,1.5237,1.5238
EURCHF,20041117,014900,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,015000,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,015100,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,015200,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,015300,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,015400,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,015500,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,015600,1.5237,1.5238,1.5236,1.5236
EURCHF,20041117,015700,1.5236,1.5237,1.5236,1.5237
EURCHF,20041117,015800,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,015900,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,020000,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,020100,1.5237,1.5237,1.5236,1.5237
EURCHF,20041117,020200,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,020300,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,020400,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,020500,1.5237,1.5238,1.5236,1.5236
EURCHF,20041117,020600,1.5237,1.5237,1.5236,1.5237
EURCHF,20041117,020700,1.5236,1.5237,1.5236,1.5237
EURCHF,20041117,020800,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,020900,1.5236,1.5236,1.5236,1.5236
EURCHF,20041117,021000,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,021100,1.5237,1.5238,1.5237,1.5238
EURCHF,20041117,021200,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021300,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021400,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021500,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021600,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021700,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021800,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,021900,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,022000,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,022100,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,022200,1.5238,1.5238,1.5237,1.5238
EURCHF,20041117,022300,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,022400,1.5239,1.5239,1.5238,1.5238
EURCHF,20041117,022500,1.5238,1.5238,1.5237,1.5237
EURCHF,20041117,022600,1.5238,1.5238,1.5237,1.5238
EURCHF,20041117,022700,1.5237,1.5238,1.5237,1.5237
EURCHF,20041117,022800,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,022900,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,023000,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,023100,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,023200,1.5238,1.5239,1.5238,1.5239
EURCHF,20041117,023300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,023400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041117,023500,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,023600,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,023700,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,023800,1.5238,1.5239,1.5238,1.5239
EURCHF,20041117,023900,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,024000,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,024100,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,024200,1.5237,1.5238,1.5237,1.5238
EURCHF,20041117,024300,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,024400,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,024500,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,024600,1.5237,1.5237,1.5237,1.5237
EURCHF,20041117,024700,1.5238,1.5239,1.5238,1.5239
EURCHF,20041117,024800,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,024900,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,025000,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,025100,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,025200,1.5240,1.5240,1.5239,1.5239
EURCHF,20041117,025300,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,025400,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,025500,1.5240,1.5240,1.5239,1.5240
EURCHF,20041117,025600,1.5239,1.5240,1.5239,1.5240
EURCHF,20041117,025700,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,025800,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,025900,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,030000,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,030100,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,030200,1.5239,1.5240,1.5239,1.5240
EURCHF,20041117,030300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,030400,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,030500,1.5238,1.5240,1.5238,1.5240
EURCHF,20041117,030600,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,030700,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,030800,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,030900,1.5240,1.5240,1.5239,1.5239
EURCHF,20041117,031000,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,031100,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,031200,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,031300,1.5239,1.5239,1.5238,1.5238
EURCHF,20041117,031400,1.5239,1.5239,1.5238,1.5239
EURCHF,20041117,031500,1.5240,1.5240,1.5239,1.5239
EURCHF,20041117,031600,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,031700,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,031800,1.5240,1.5240,1.5239,1.5240
EURCHF,20041117,031900,1.5239,1.5240,1.5239,1.5239
EURCHF,20041117,032000,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,032100,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,032200,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,032300,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,032400,1.5240,1.5240,1.5239,1.5239
EURCHF,20041117,032500,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,032600,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,032700,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,032800,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,032900,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033000,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033100,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033200,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033400,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033500,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033600,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033700,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,033800,1.5238,1.5239,1.5238,1.5239
EURCHF,20041117,033900,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,034000,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,034100,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,034200,1.5238,1.5238,1.5238,1.5238
EURCHF,20041117,034300,1.5239,1.5239,1.5239,1.5239
EURCHF,20041117,034400,1.5239,1.5240,1.5239,1.5240
EURCHF,20041117,034500,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,034600,1.5240,1.5240,1.5240,1.5240
EURCHF,20041117,034700,1.5241,1.5241,1.5241,1.5241
EURCHF,20041117,034800,1.5241,1.5241,1.5241,1.5241
EURCHF,20041117,034900,1.5242,1.5242,1.5242,1.5242
EURCHF,20041117,035000,1.5242,1.5242,1.5242,1.5242
EURCHF,20041117,035100,1.5241,1.5242,1.5241,1.5242
EURCHF,20041117,035200,1.5241,1.5242,1.5241,1.5242
EURCHF,20041117,035300,1.5241,1.5241,1.5241,1.5241
EURCHF,20041117,035400,1.5240,1.5240,1.5239,1.5240
EURCHF,20041117,035500,1.5241,1.5241,1.5240,1.5240
EURCHF,20041117,035600,1.5239,1.5239,1.5238,1.5238
EURCHF,20041117,035700,1.5237,1.5238,1.5237,1.5237
EURCHF,20041117,035800,1.5237,1.5237,1.5236,1.5236
EURCHF,20041117,035900,1.5237,1.5237,1.5235,1.5235
EURCHF,20041117,040000,1.5234,1.5235,1.5234,1.5235
EURCHF,20041117,040100,1.5235,1.5236,1.5235,1.5235
EURCHF,20041117,040200,1.5235,1.5235,1.5235,1.5235
EURCHF,20041117,040300,1.5236,1.5236,1.5235,1.5235
EURCHF,20041117,040400,1.5235,1.5235,1.5235,1.5235
EURCHF,20041117,040500,1.5234,1.5234,1.5234,1.5234
EURCHF,20041117,040600,1.5233,1.5234,1.5232,1.5233
EURCHF,20041117,040700,1.5232,1.5232,1.5231,1.5231
EURCHF,20041117,040800,1.5231,1.5232,1.5231,1.5232
EURCHF,20041117,040900,1.5231,1.5232,1.5231,1.5231
EURCHF,20041117,041000,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,041100,1.5228,1.5228,1.5227,1.5227
EURCHF,20041117,041200,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,041300,1.5226,1.5226,1.5224,1.5224
EURCHF,20041117,041400,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,041500,1.5225,1.5225,1.5224,1.5225
EURCHF,20041117,041600,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,041700,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,041800,1.5226,1.5226,1.5225,1.5226
EURCHF,20041117,041900,1.5225,1.5226,1.5224,1.5224
EURCHF,20041117,042000,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,042100,1.5224,1.5225,1.5224,1.5225
EURCHF,20041117,042200,1.5226,1.5227,1.5226,1.5227
EURCHF,20041117,042300,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,042400,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,042500,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,042600,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,042700,1.5227,1.5228,1.5227,1.5228
EURCHF,20041117,042800,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,042900,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,043000,1.5227,1.5228,1.5227,1.5228
EURCHF,20041117,043100,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,043200,1.5229,1.5231,1.5229,1.5231
EURCHF,20041117,043300,1.5232,1.5232,1.5231,1.5231
EURCHF,20041117,043400,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,043500,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,043600,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,043700,1.5230,1.5231,1.5229,1.5231
EURCHF,20041117,043800,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,043900,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,044000,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,044100,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,044200,1.5229,1.5229,1.5228,1.5228
EURCHF,20041117,044300,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,044400,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,044500,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,044600,1.5228,1.5228,1.5227,1.5227
EURCHF,20041117,044700,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,044800,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,044900,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,045000,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,045100,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,045200,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,045300,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,045400,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,045500,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,045600,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,045700,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,045800,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,045900,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,050000,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,050100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,050200,1.5224,1.5226,1.5224,1.5225
EURCHF,20041117,050300,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,050400,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,050500,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,050600,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,050700,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,050800,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,050900,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,051000,1.5224,1.5224,1.5223,1.5224
EURCHF,20041117,051100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,051200,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,051300,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,051400,1.5225,1.5226,1.5225,1.5225
EURCHF,20041117,051500,1.5226,1.5227,1.5226,1.5226
EURCHF,20041117,051600,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,051700,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,051800,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,051900,1.5226,1.5227,1.5225,1.5227
EURCHF,20041117,052000,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,052200,1.5227,1.5227,1.5226,1.5227
EURCHF,20041117,052300,1.5227,1.5227,1.5226,1.5226
EURCHF,20041117,052400,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,052500,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,052600,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,052700,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,052800,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,052900,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,053000,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,053100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,053200,1.5223,1.5223,1.5223,1.5223
EURCHF,20041117,053300,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,053400,1.5224,1.5224,1.5223,1.5224
EURCHF,20041117,053500,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,053600,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,053700,1.5224,1.5225,1.5224,1.5224
EURCHF,20041117,053800,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,053900,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,054000,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,054100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054200,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054300,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054400,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054500,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054600,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054700,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054800,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,054900,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,055000,1.5225,1.5225,1.5224,1.5225
EURCHF,20041117,055100,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,055200,1.5224,1.5225,1.5224,1.5225
EURCHF,20041117,055300,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,055400,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,055500,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,055600,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,055700,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,055800,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,055900,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,060000,1.5225,1.5227,1.5225,1.5226
EURCHF,20041117,060100,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,060200,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,060300,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,060400,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,060500,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,060600,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,060700,1.5227,1.5227,1.5225,1.5225
EURCHF,20041117,060800,1.5225,1.5225,1.5225,1.5225
EURCHF,20041117,060900,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,061000,1.5224,1.5225,1.5224,1.5225
EURCHF,20041117,061100,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,061200,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,061300,1.5226,1.5226,1.5225,1.5226
EURCHF,20041117,061400,1.5226,1.5226,1.5226,1.5226
EURCHF,20041117,061500,1.5227,1.5228,1.5227,1.5228
EURCHF,20041117,061600,1.5229,1.5229,1.5228,1.5229
EURCHF,20041117,061700,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,061800,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,061900,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,062000,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,062100,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,062200,1.5227,1.5227,1.5227,1.5227
EURCHF,20041117,062300,1.5228,1.5229,1.5228,1.5228
EURCHF,20041117,062400,1.5227,1.5229,1.5227,1.5229
EURCHF,20041117,062500,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,062700,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,062800,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,062900,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,063000,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,063100,1.5229,1.5230,1.5229,1.5229
EURCHF,20041117,063200,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,063300,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,063400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,063500,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,063600,1.5229,1.5230,1.5229,1.5229
EURCHF,20041117,063700,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,063800,1.5230,1.5230,1.5227,1.5227
EURCHF,20041117,063900,1.5228,1.5228,1.5228,1.5228
EURCHF,20041117,064000,1.5227,1.5229,1.5227,1.5229
EURCHF,20041117,064100,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,064200,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,064300,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,064400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,064500,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,064600,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,064700,1.5228,1.5228,1.5226,1.5226
EURCHF,20041117,064800,1.5227,1.5227,1.5226,1.5227
EURCHF,20041117,064900,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,065000,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,065100,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,065200,1.5232,1.5233,1.5232,1.5233
EURCHF,20041117,065300,1.5229,1.5231,1.5227,1.5227
EURCHF,20041117,065400,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,065500,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,065600,1.5230,1.5230,1.5229,1.5230
EURCHF,20041117,065700,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,065800,1.5231,1.5231,1.5229,1.5229
EURCHF,20041117,065900,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,070000,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,070100,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,070200,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,070300,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,070400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,070500,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,070600,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,070700,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,070800,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,070900,1.5231,1.5231,1.5230,1.5231
EURCHF,20041117,071000,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,071100,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,071200,1.5231,1.5231,1.5229,1.5229
EURCHF,20041117,071300,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,071400,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,071500,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,071600,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,071700,1.5231,1.5231,1.5230,1.5231
EURCHF,20041117,071800,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,071900,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,072000,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,072100,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,072200,1.5230,1.5231,1.5230,1.5231
EURCHF,20041117,072300,1.5231,1.5231,1.5231,1.5231
EURCHF,20041117,072400,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,072500,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,072600,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,072700,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,072800,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,072900,1.5230,1.5230,1.5230,1.5230
EURCHF,20041117,073000,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,073100,1.5231,1.5231,1.5230,1.5230
EURCHF,20041117,073200,1.5229,1.5230,1.5229,1.5230
EURCHF,20041117,073300,1.5231,1.5231,1.5229,1.5230
EURCHF,20041117,073400,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,073500,1.5229,1.5229,1.5227,1.5227
EURCHF,20041117,073600,1.5226,1.5226,1.5224,1.5224
EURCHF,20041117,073700,1.5225,1.5225,1.5224,1.5225
EURCHF,20041117,073800,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,073900,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,074000,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,074100,1.5223,1.5224,1.5223,1.5223
EURCHF,20041117,074200,1.5224,1.5225,1.5223,1.5225
EURCHF,20041117,074300,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,074400,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,074500,1.5223,1.5223,1.5222,1.5222
EURCHF,20041117,074600,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,074700,1.5221,1.5223,1.5221,1.5222
EURCHF,20041117,074800,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,074900,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,075000,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,075100,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075200,1.5221,1.5222,1.5221,1.5221
EURCHF,20041117,075300,1.5222,1.5222,1.5221,1.5222
EURCHF,20041117,075400,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075500,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075600,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075700,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075800,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,075900,1.5221,1.5222,1.5221,1.5221
EURCHF,20041117,080000,1.5221,1.5221,1.5221,1.5221
EURCHF,20041117,080100,1.5222,1.5222,1.5221,1.5222
EURCHF,20041117,080200,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,080300,1.5223,1.5223,1.5222,1.5223
EURCHF,20041117,080400,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,080500,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,080600,1.5219,1.5221,1.5219,1.5221
EURCHF,20041117,080700,1.5222,1.5222,1.5220,1.5222
EURCHF,20041117,080800,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,080900,1.5223,1.5223,1.5222,1.5222
EURCHF,20041117,081000,1.5223,1.5224,1.5222,1.5222
EURCHF,20041117,081100,1.5224,1.5224,1.5223,1.5223
EURCHF,20041117,081200,1.5224,1.5224,1.5223,1.5223
EURCHF,20041117,081300,1.5224,1.5224,1.5222,1.5223
EURCHF,20041117,081400,1.5224,1.5224,1.5223,1.5223
EURCHF,20041117,081500,1.5223,1.5223,1.5222,1.5223
EURCHF,20041117,081600,1.5222,1.5223,1.5222,1.5222
EURCHF,20041117,081700,1.5221,1.5222,1.5221,1.5221
EURCHF,20041117,081800,1.5222,1.5222,1.5222,1.5222
EURCHF,20041117,081900,1.5222,1.5223,1.5222,1.5223
EURCHF,20041117,082000,1.5222,1.5224,1.5222,1.5224
EURCHF,20041117,082100,1.5223,1.5224,1.5223,1.5223
EURCHF,20041117,082200,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,082300,1.5223,1.5224,1.5222,1.5222
EURCHF,20041117,082400,1.5222,1.5222,1.5220,1.5220
EURCHF,20041117,082500,1.5221,1.5221,1.5221,1.5221
EURCHF,20041117,082600,1.5220,1.5221,1.5220,1.5221
EURCHF,20041117,082700,1.5220,1.5221,1.5219,1.5220
EURCHF,20041117,082800,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,082900,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083000,1.5221,1.5221,1.5220,1.5221
EURCHF,20041117,083100,1.5220,1.5221,1.5220,1.5220
EURCHF,20041117,083200,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083300,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083400,1.5221,1.5222,1.5220,1.5222
EURCHF,20041117,083500,1.5221,1.5221,1.5221,1.5221
EURCHF,20041117,083600,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083700,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083800,1.5221,1.5221,1.5220,1.5220
EURCHF,20041117,083900,1.5220,1.5221,1.5220,1.5221
EURCHF,20041117,084000,1.5222,1.5222,1.5221,1.5222
EURCHF,20041117,084100,1.5221,1.5221,1.5221,1.5221
EURCHF,20041117,084200,1.5222,1.5222,1.5221,1.5222
EURCHF,20041117,084300,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,084400,1.5222,1.5223,1.5222,1.5222
EURCHF,20041117,084500,1.5223,1.5223,1.5223,1.5223
EURCHF,20041117,084600,1.5222,1.5223,1.5222,1.5222
EURCHF,20041117,084700,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,084800,1.5223,1.5223,1.5222,1.5222
EURCHF,20041117,084900,1.5222,1.5222,1.5220,1.5222
EURCHF,20041117,085000,1.5221,1.5222,1.5220,1.5222
EURCHF,20041117,085100,1.5221,1.5222,1.5220,1.5222
EURCHF,20041117,085200,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,085300,1.5221,1.5222,1.5221,1.5222
EURCHF,20041117,085400,1.5223,1.5224,1.5223,1.5223
EURCHF,20041117,085500,1.5222,1.5223,1.5221,1.5222
EURCHF,20041117,085600,1.5220,1.5221,1.5219,1.5221
EURCHF,20041117,085700,1.5220,1.5222,1.5220,1.5221
EURCHF,20041117,085800,1.5222,1.5222,1.5221,1.5221
EURCHF,20041117,085900,1.5220,1.5222,1.5220,1.5222
EURCHF,20041117,090000,1.5221,1.5222,1.5221,1.5221
EURCHF,20041117,090100,1.5222,1.5222,1.5220,1.5221
EURCHF,20041117,090200,1.5222,1.5224,1.5222,1.5223
EURCHF,20041117,090300,1.5224,1.5224,1.5223,1.5224
EURCHF,20041117,090400,1.5222,1.5224,1.5222,1.5224
EURCHF,20041117,090500,1.5226,1.5226,1.5223,1.5223
EURCHF,20041117,090600,1.5224,1.5225,1.5223,1.5225
EURCHF,20041117,090700,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,090800,1.5224,1.5227,1.5224,1.5227
EURCHF,20041117,090900,1.5226,1.5227,1.5226,1.5226
EURCHF,20041117,091000,1.5227,1.5227,1.5224,1.5225
EURCHF,20041117,091100,1.5226,1.5226,1.5222,1.5226
EURCHF,20041117,091200,1.5225,1.5227,1.5225,1.5227
EURCHF,20041117,091300,1.5226,1.5230,1.5226,1.5227
EURCHF,20041117,091400,1.5228,1.5228,1.5227,1.5227
EURCHF,20041117,091500,1.5228,1.5228,1.5227,1.5228
EURCHF,20041117,091600,1.5227,1.5229,1.5226,1.5226
EURCHF,20041117,091700,1.5227,1.5228,1.5227,1.5228
EURCHF,20041117,091800,1.5229,1.5229,1.5226,1.5227
EURCHF,20041117,091900,1.5226,1.5227,1.5225,1.5226
EURCHF,20041117,092000,1.5227,1.5227,1.5226,1.5226
EURCHF,20041117,092100,1.5227,1.5229,1.5227,1.5229
EURCHF,20041117,092200,1.5228,1.5229,1.5227,1.5229
EURCHF,20041117,092300,1.5229,1.5229,1.5229,1.5229
EURCHF,20041117,092400,1.5228,1.5228,1.5226,1.5226
EURCHF,20041117,092500,1.5227,1.5227,1.5226,1.5226
EURCHF,20041117,092600,1.5224,1.5226,1.5224,1.5226
EURCHF,20041117,092700,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,092800,1.5227,1.5227,1.5226,1.5226
EURCHF,20041117,092900,1.5227,1.5227,1.5226,1.5227
EURCHF,20041117,093000,1.5228,1.5228,1.5226,1.5226
EURCHF,20041117,093100,1.5225,1.5226,1.5224,1.5224
EURCHF,20041117,093200,1.5225,1.5225,1.5224,1.5225
EURCHF,20041117,093300,1.5224,1.5225,1.5224,1.5225
EURCHF,20041117,093400,1.5224,1.5226,1.5224,1.5226
EURCHF,20041117,093500,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,093600,1.5225,1.5225,1.5223,1.5224
EURCHF,20041117,093700,1.5223,1.5226,1.5223,1.5226
EURCHF,20041117,093800,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,093900,1.5227,1.5227,1.5225,1.5227
EURCHF,20041117,094000,1.5226,1.5227,1.5226,1.5227
EURCHF,20041117,094100,1.5226,1.5227,1.5225,1.5227
EURCHF,20041117,094200,1.5226,1.5226,1.5224,1.5224
EURCHF,20041117,094300,1.5225,1.5226,1.5225,1.5226
EURCHF,20041117,094400,1.5225,1.5226,1.5225,1.5225
EURCHF,20041117,094500,1.5226,1.5227,1.5226,1.5227
EURCHF,20041117,094600,1.5226,1.5227,1.5226,1.5227
EURCHF,20041117,094700,1.5226,1.5226,1.5224,1.5224
EURCHF,20041117,094800,1.5226,1.5226,1.5224,1.5225
EURCHF,20041117,094900,1.5224,1.5225,1.5224,1.5224
EURCHF,20041117,095000,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,095100,1.5225,1.5225,1.5223,1.5224
EURCHF,20041117,095200,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,095300,1.5224,1.5225,1.5224,1.5224
EURCHF,20041117,095400,1.5225,1.5226,1.5224,1.5225
EURCHF,20041117,095500,1.5224,1.5229,1.5224,1.5229
EURCHF,20041117,095600,1.5230,1.5230,1.5229,1.5229
EURCHF,20041117,095700,1.5231,1.5231,1.5229,1.5229
EURCHF,20041117,095800,1.5228,1.5230,1.5228,1.5228
EURCHF,20041117,095900,1.5229,1.5230,1.5228,1.5229
EURCHF,20041117,100000,1.5230,1.5231,1.5229,1.5231
EURCHF,20041117,100100,1.5230,1.5231,1.5230,1.5230
EURCHF,20041117,100200,1.5229,1.5230,1.5229,1.5229
EURCHF,20041117,100300,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,100400,1.5228,1.5229,1.5228,1.5228
EURCHF,20041117,100500,1.5229,1.5229,1.5227,1.5227
EURCHF,20041117,100600,1.5228,1.5229,1.5228,1.5229
EURCHF,20041117,100700,1.5227,1.5228,1.5225,1.5226
EURCHF,20041117,100800,1.5224,1.5225,1.5224,1.5224
EURCHF,20041117,100900,1.5223,1.5224,1.5223,1.5223
EURCHF,20041117,101000,1.5222,1.5223,1.5222,1.5222
EURCHF,20041117,101100,1.5223,1.5223,1.5222,1.5222
EURCHF,20041117,101200,1.5223,1.5223,1.5222,1.5223
EURCHF,20041117,101300,1.5224,1.5224,1.5222,1.5223
EURCHF,20041117,101400,1.5224,1.5224,1.5222,1.5224
EURCHF,20041117,101500,1.5223,1.5225,1.5222,1.5225
EURCHF,20041117,101600,1.5224,1.5225,1.5223,1.5225
EURCHF,20041117,101700,1.5224,1.5225,1.5223,1.5225
EURCHF,20041117,101800,1.5226,1.5226,1.5224,1.5225
EURCHF,20041117,101900,1.5224,1.5225,1.5223,1.5223
EURCHF,20041117,102000,1.5224,1.5224,1.5222,1.5222
EURCHF,20041117,102100,1.5223,1.5223,1.5221,1.5222
EURCHF,20041117,102200,1.5223,1.5223,1.5221,1.5222
EURCHF,20041117,102300,1.5223,1.5224,1.5222,1.5222
EURCHF,20041117,102400,1.5223,1.5225,1.5223,1.5225
EURCHF,20041117,102500,1.5224,1.5226,1.5224,1.5225
EURCHF,20041117,102600,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,102700,1.5226,1.5226,1.5225,1.5225
EURCHF,20041117,102800,1.5226,1.5227,1.5225,1.5226
EURCHF,20041117,102900,1.5225,1.5225,1.5223,1.5224
EURCHF,20041117,103000,1.5223,1.5225,1.5223,1.5224
EURCHF,20041117,103100,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,103200,1.5225,1.5225,1.5224,1.5224
EURCHF,20041117,103300,1.5225,1.5226,1.5225,1.5225
EURCHF,20041117,103400,1.5224,1.5226,1.5224,1.5224
EURCHF,20041117,103500,1.5225,1.5225,1.5223,1.5224
EURCHF,20041117,103600,1.5223,1.5223,1.5222,1.5223
EURCHF,20041117,103700,1.5222,1.5224,1.5222,1.5222
EURCHF,20041117,103800,1.5223,1.5224,1.5222,1.5224
EURCHF,20041117,103900,1.5223,1.5224,1.5223,1.5224
EURCHF,20041117,104000,1.5223,1.5224,1.5222,1.5224
EURCHF,20041117,104100,1.5223,1.5224,1.5222,1.5222
EURCHF,20041117,104200,1.5224,1.5224,1.5222,1.5224
EURCHF,20041117,104300,1.5224,1.5224,1.5224,1.5224
EURCHF,20041117,104400,1.5223,1.5224,1.5222,1.5223
EURCHF,20041117,104500,1.5224,1.5225,1.5223,1.5224
EURCHF,20041117,104600,1.5225,1.5226,1.5224,1.5226
EURCHF,20041117,104700,1.5225,1.5225,1.5223,1.5224
EURCHF,20041117,104800,1.5222,1.5224,1.5222,1.5222
EURCHF,20041117,104900,1.5220,1.5221,1.5218,1.5218
EURCHF,20041117,105000,1.5217,1.5217,1.5211,1.5212
EURCHF,20041117,105100,1.5211,1.5215,1.5211,1.5213
EURCHF,20041117,105200,1.5215,1.5215,1.5213,1.5213
EURCHF,20041117,105300,1.5212,1.5213,1.5209,1.5209
EURCHF,20041117,105400,1.5208,1.5208,1.5207,1.5208
EURCHF,20041117,105500,1.5209,1.5209,1.5207,1.5207
EURCHF,20041117,105600,1.5206,1.5206,1.5203,1.5203
EURCHF,20041117,105700,1.5202,1.5204,1.5202,1.5203
EURCHF,20041117,105800,1.5204,1.5205,1.5201,1.5202
EURCHF,20041117,105900,1.5203,1.5204,1.5202,1.5202
EURCHF,20041117,110000,1.5201,1.5202,1.5200,1.5200
EURCHF,20041117,110100,1.5199,1.5202,1.5199,1.5202
EURCHF,20041117,110200,1.5201,1.5201,1.5197,1.5197
EURCHF,20041117,110300,1.5198,1.5200,1.5198,1.5199
EURCHF,20041117,110400,1.5197,1.5197,1.5193,1.5194
EURCHF,20041117,110500,1.5195,1.5196,1.5193,1.5193
EURCHF,20041117,110600,1.5192,1.5193,1.5191,1.5192
EURCHF,20041117,110700,1.5190,1.5191,1.5189,1.5191
EURCHF,20041117,110800,1.5192,1.5192,1.5191,1.5192
EURCHF,20041117,110900,1.5193,1.5194,1.5189,1.5189
EURCHF,20041117,111000,1.5190,1.5193,1.5190,1.5193
EURCHF,20041117,111100,1.5191,1.5193,1.5191,1.5191
EURCHF,20041117,111200,1.5192,1.5192,1.5190,1.5190
EURCHF,20041117,111300,1.5189,1.5191,1.5189,1.5190
EURCHF,20041117,111400,1.5189,1.5191,1.5189,1.5189
EURCHF,20041117,111500,1.5190,1.5191,1.5189,1.5191
EURCHF,20041117,111600,1.5192,1.5193,1.5192,1.5192
EURCHF,20041117,111700,1.5191,1.5194,1.5191,1.5194
EURCHF,20041117,111800,1.5195,1.5196,1.5195,1.5195
EURCHF,20041117,111900,1.5196,1.5196,1.5193,1.5194
EURCHF,20041117,112000,1.5195,1.5195,1.5193,1.5195
EURCHF,20041117,112100,1.5194,1.5195,1.5194,1.5195
EURCHF,20041117,112200,1.5196,1.5196,1.5194,1.5195
EURCHF,20041117,112300,1.5194,1.5196,1.5194,1.5195
EURCHF,20041117,112400,1.5194,1.5194,1.5194,1.5194
EURCHF,20041117,112500,1.5194,1.5195,1.5193,1.5193
EURCHF,20041117,112600,1.5194,1.5195,1.5193,1.5195
EURCHF,20041117,112700,1.5193,1.5194,1.5193,1.5193
EURCHF,20041117,112800,1.5192,1.5194,1.5190,1.5191
EURCHF,20041117,112900,1.5190,1.5192,1.5188,1.5190
EURCHF,20041117,113000,1.5189,1.5192,1.5189,1.5191
EURCHF,20041117,113100,1.5190,1.5191,1.5190,1.5190
EURCHF,20041117,113200,1.5191,1.5193,1.5191,1.5193
EURCHF,20041117,113300,1.5194,1.5194,1.5193,1.5193
EURCHF,20041117,113400,1.5194,1.5195,1.5193,1.5195
EURCHF,20041117,113500,1.5194,1.5196,1.5194,1.5196
EURCHF,20041117,113600,1.5195,1.5195,1.5194,1.5194
EURCHF,20041117,113700,1.5193,1.5193,1.5192,1.5192
EURCHF,20041117,113800,1.5191,1.5192,1.5190,1.5192
EURCHF,20041117,113900,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,114000,1.5191,1.5191,1.5190,1.5191
EURCHF,20041117,114100,1.5190,1.5190,1.5188,1.5189
EURCHF,20041117,114200,1.5190,1.5192,1.5190,1.5192
EURCHF,20041117,114300,1.5193,1.5193,1.5191,1.5192
EURCHF,20041117,114400,1.5191,1.5193,1.5191,1.5193
EURCHF,20041117,114500,1.5194,1.5194,1.5194,1.5194
EURCHF,20041117,114600,1.5193,1.5194,1.5193,1.5193
EURCHF,20041117,114700,1.5192,1.5193,1.5192,1.5192
EURCHF,20041117,114800,1.5193,1.5193,1.5192,1.5192
EURCHF,20041117,114900,1.5193,1.5193,1.5190,1.5191
EURCHF,20041117,115000,1.5191,1.5191,1.5190,1.5190
EURCHF,20041117,115100,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,115200,1.5191,1.5192,1.5190,1.5192
EURCHF,20041117,115300,1.5191,1.5193,1.5191,1.5192
EURCHF,20041117,115400,1.5193,1.5194,1.5193,1.5193
EURCHF,20041117,115500,1.5192,1.5195,1.5192,1.5195
EURCHF,20041117,115600,1.5196,1.5196,1.5193,1.5193
EURCHF,20041117,115700,1.5194,1.5194,1.5193,1.5193
EURCHF,20041117,115800,1.5194,1.5194,1.5192,1.5192
EURCHF,20041117,115900,1.5191,1.5193,1.5191,1.5192
EURCHF,20041117,120000,1.5193,1.5194,1.5192,1.5193
EURCHF,20041117,120100,1.5192,1.5193,1.5191,1.5193
EURCHF,20041117,120200,1.5192,1.5193,1.5191,1.5191
EURCHF,20041117,120300,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,120400,1.5192,1.5192,1.5189,1.5189
EURCHF,20041117,120500,1.5190,1.5190,1.5190,1.5190
EURCHF,20041117,120600,1.5189,1.5189,1.5188,1.5188
EURCHF,20041117,120700,1.5189,1.5190,1.5189,1.5189
EURCHF,20041117,120800,1.5188,1.5191,1.5188,1.5191
EURCHF,20041117,120900,1.5190,1.5190,1.5190,1.5190
EURCHF,20041117,121000,1.5190,1.5190,1.5189,1.5190
EURCHF,20041117,121100,1.5190,1.5191,1.5190,1.5190
EURCHF,20041117,121200,1.5191,1.5192,1.5191,1.5191
EURCHF,20041117,121300,1.5192,1.5192,1.5190,1.5192
EURCHF,20041117,121400,1.5191,1.5191,1.5189,1.5189
EURCHF,20041117,121500,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,121600,1.5191,1.5191,1.5191,1.5191
EURCHF,20041117,121700,1.5191,1.5192,1.5191,1.5191
EURCHF,20041117,121800,1.5190,1.5190,1.5190,1.5190
EURCHF,20041117,121900,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,122000,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,122100,1.5193,1.5193,1.5193,1.5193
EURCHF,20041117,122200,1.5192,1.5192,1.5192,1.5192
EURCHF,20041117,122300,1.5193,1.5193,1.5192,1.5193
EURCHF,20041117,122400,1.5192,1.5192,1.5191,1.5192
EURCHF,20041117,122500,1.5193,1.5193,1.5192,1.5192
EURCHF,20041117,122600,1.5193,1.5193,1.5192,1.5192
EURCHF,20041117,122700,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,122800,1.5191,1.5193,1.5191,1.5193
EURCHF,20041117,122900,1.5194,1.5194,1.5194,1.5194
EURCHF,20041117,123000,1.5195,1.5195,1.5194,1.5194
EURCHF,20041117,123100,1.5195,1.5195,1.5193,1.5195
EURCHF,20041117,123200,1.5196,1.5196,1.5196,1.5196
EURCHF,20041117,123300,1.5197,1.5197,1.5196,1.5196
EURCHF,20041117,123400,1.5195,1.5196,1.5195,1.5195
EURCHF,20041117,123500,1.5194,1.5195,1.5194,1.5195
EURCHF,20041117,123600,1.5196,1.5196,1.5195,1.5195
EURCHF,20041117,123700,1.5194,1.5195,1.5194,1.5195
EURCHF,20041117,123800,1.5194,1.5195,1.5193,1.5193
EURCHF,20041117,123900,1.5194,1.5194,1.5193,1.5193
EURCHF,20041117,124000,1.5192,1.5194,1.5192,1.5193
EURCHF,20041117,124100,1.5192,1.5193,1.5192,1.5193
EURCHF,20041117,124200,1.5192,1.5192,1.5190,1.5190
EURCHF,20041117,124300,1.5190,1.5192,1.5190,1.5192
EURCHF,20041117,124400,1.5191,1.5193,1.5191,1.5192
EURCHF,20041117,124500,1.5193,1.5194,1.5193,1.5194
EURCHF,20041117,124600,1.5195,1.5198,1.5195,1.5198
EURCHF,20041117,124700,1.5197,1.5199,1.5197,1.5199
EURCHF,20041117,124800,1.5198,1.5199,1.5197,1.5199
EURCHF,20041117,124900,1.5198,1.5199,1.5197,1.5197
EURCHF,20041117,125000,1.5198,1.5200,1.5198,1.5200
EURCHF,20041117,125100,1.5199,1.5200,1.5199,1.5199
EURCHF,20041117,125200,1.5198,1.5199,1.5197,1.5199
EURCHF,20041117,125300,1.5198,1.5199,1.5197,1.5198
EURCHF,20041117,125400,1.5197,1.5198,1.5197,1.5197
EURCHF,20041117,125500,1.5198,1.5198,1.5196,1.5196
EURCHF,20041117,125600,1.5197,1.5197,1.5196,1.5197
EURCHF,20041117,125700,1.5196,1.5198,1.5196,1.5198
EURCHF,20041117,125800,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,125900,1.5199,1.5200,1.5198,1.5199
EURCHF,20041117,130000,1.5200,1.5200,1.5198,1.5198
EURCHF,20041117,130100,1.5197,1.5197,1.5196,1.5197
EURCHF,20041117,130200,1.5198,1.5198,1.5198,1.5198
EURCHF,20041117,130300,1.5197,1.5198,1.5197,1.5197
EURCHF,20041117,130400,1.5198,1.5198,1.5198,1.5198
EURCHF,20041117,130500,1.5197,1.5197,1.5197,1.5197
EURCHF,20041117,130600,1.5197,1.5199,1.5197,1.5199
EURCHF,20041117,130700,1.5198,1.5199,1.5197,1.5198
EURCHF,20041117,130800,1.5199,1.5200,1.5197,1.5198
EURCHF,20041117,130900,1.5199,1.5200,1.5199,1.5200
EURCHF,20041117,131000,1.5199,1.5200,1.5197,1.5198
EURCHF,20041117,131100,1.5199,1.5199,1.5197,1.5197
EURCHF,20041117,131200,1.5198,1.5198,1.5197,1.5197
EURCHF,20041117,131300,1.5197,1.5197,1.5197,1.5197
EURCHF,20041117,131400,1.5198,1.5199,1.5197,1.5198
EURCHF,20041117,131500,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,131600,1.5197,1.5198,1.5197,1.5197
EURCHF,20041117,131700,1.5196,1.5196,1.5196,1.5196
EURCHF,20041117,131800,1.5197,1.5199,1.5197,1.5199
EURCHF,20041117,131900,1.5200,1.5200,1.5199,1.5199
EURCHF,20041117,132000,1.5200,1.5200,1.5199,1.5199
EURCHF,20041117,132100,1.5198,1.5200,1.5198,1.5200
EURCHF,20041117,132200,1.5199,1.5200,1.5199,1.5200
EURCHF,20041117,132300,1.5201,1.5201,1.5200,1.5201
EURCHF,20041117,132400,1.5200,1.5201,1.5200,1.5200
EURCHF,20041117,132500,1.5202,1.5203,1.5201,1.5203
EURCHF,20041117,132600,1.5202,1.5203,1.5201,1.5201
EURCHF,20041117,132700,1.5202,1.5203,1.5202,1.5203
EURCHF,20041117,132800,1.5202,1.5202,1.5200,1.5201
EURCHF,20041117,132900,1.5202,1.5203,1.5202,1.5203
EURCHF,20041117,133000,1.5202,1.5203,1.5202,1.5202
EURCHF,20041117,133100,1.5203,1.5204,1.5203,1.5204
EURCHF,20041117,133200,1.5205,1.5205,1.5204,1.5204
EURCHF,20041117,133300,1.5204,1.5204,1.5204,1.5204
EURCHF,20041117,133400,1.5203,1.5204,1.5202,1.5204
EURCHF,20041117,133500,1.5204,1.5204,1.5204,1.5204
EURCHF,20041117,133600,1.5205,1.5205,1.5204,1.5205
EURCHF,20041117,133700,1.5206,1.5206,1.5205,1.5206
EURCHF,20041117,133800,1.5207,1.5207,1.5207,1.5207
EURCHF,20041117,133900,1.5206,1.5207,1.5204,1.5204
EURCHF,20041117,134000,1.5205,1.5207,1.5205,1.5206
EURCHF,20041117,134100,1.5207,1.5208,1.5207,1.5207
EURCHF,20041117,134200,1.5208,1.5209,1.5208,1.5208
EURCHF,20041117,134300,1.5209,1.5209,1.5208,1.5208
EURCHF,20041117,134400,1.5207,1.5207,1.5206,1.5207
EURCHF,20041117,134500,1.5206,1.5206,1.5205,1.5205
EURCHF,20041117,134600,1.5204,1.5206,1.5204,1.5204
EURCHF,20041117,134700,1.5202,1.5202,1.5200,1.5200
EURCHF,20041117,134800,1.5201,1.5201,1.5198,1.5200
EURCHF,20041117,134900,1.5199,1.5200,1.5198,1.5200
EURCHF,20041117,135000,1.5201,1.5201,1.5200,1.5201
EURCHF,20041117,135100,1.5202,1.5202,1.5200,1.5202
EURCHF,20041117,135200,1.5200,1.5201,1.5199,1.5199
EURCHF,20041117,135300,1.5200,1.5200,1.5200,1.5200
EURCHF,20041117,135400,1.5200,1.5200,1.5198,1.5198
EURCHF,20041117,135500,1.5197,1.5200,1.5197,1.5200
EURCHF,20041117,135600,1.5201,1.5202,1.5200,1.5200
EURCHF,20041117,135700,1.5199,1.5200,1.5199,1.5200
EURCHF,20041117,135800,1.5201,1.5202,1.5201,1.5201
EURCHF,20041117,135900,1.5202,1.5202,1.5200,1.5200
EURCHF,20041117,140000,1.5199,1.5199,1.5198,1.5199
EURCHF,20041117,140100,1.5198,1.5200,1.5198,1.5199
EURCHF,20041117,140200,1.5198,1.5200,1.5198,1.5198
EURCHF,20041117,140300,1.5199,1.5200,1.5198,1.5200
EURCHF,20041117,140400,1.5199,1.5200,1.5199,1.5199
EURCHF,20041117,140500,1.5200,1.5200,1.5199,1.5200
EURCHF,20041117,140600,1.5200,1.5201,1.5200,1.5200
EURCHF,20041117,140700,1.5201,1.5201,1.5200,1.5200
EURCHF,20041117,140800,1.5201,1.5201,1.5200,1.5200
EURCHF,20041117,140900,1.5199,1.5200,1.5198,1.5199
EURCHF,20041117,141000,1.5200,1.5200,1.5199,1.5200
EURCHF,20041117,141100,1.5201,1.5202,1.5201,1.5201
EURCHF,20041117,141200,1.5202,1.5202,1.5200,1.5201
EURCHF,20041117,141300,1.5200,1.5201,1.5200,1.5201
EURCHF,20041117,141400,1.5200,1.5201,1.5200,1.5200
EURCHF,20041117,141500,1.5201,1.5201,1.5200,1.5201
EURCHF,20041117,141600,1.5202,1.5202,1.5201,1.5201
EURCHF,20041117,141700,1.5200,1.5200,1.5199,1.5199
EURCHF,20041117,141800,1.5200,1.5200,1.5199,1.5200
EURCHF,20041117,141900,1.5201,1.5201,1.5200,1.5201
EURCHF,20041117,142000,1.5200,1.5201,1.5200,1.5200
EURCHF,20041117,142100,1.5201,1.5201,1.5200,1.5200
EURCHF,20041117,142200,1.5199,1.5200,1.5198,1.5198
EURCHF,20041117,142300,1.5199,1.5200,1.5199,1.5200
EURCHF,20041117,142400,1.5199,1.5200,1.5198,1.5198
EURCHF,20041117,142500,1.5197,1.5199,1.5197,1.5199
EURCHF,20041117,142600,1.5198,1.5198,1.5197,1.5198
EURCHF,20041117,142700,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,142800,1.5198,1.5200,1.5198,1.5199
EURCHF,20041117,142900,1.5198,1.5200,1.5198,1.5200
EURCHF,20041117,143000,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,143100,1.5199,1.5202,1.5199,1.5202
EURCHF,20041117,143200,1.5200,1.5200,1.5199,1.5199
EURCHF,20041117,143300,1.5200,1.5200,1.5198,1.5199
EURCHF,20041117,143400,1.5200,1.5200,1.5198,1.5199
EURCHF,20041117,143500,1.5198,1.5200,1.5198,1.5198
EURCHF,20041117,143600,1.5199,1.5199,1.5198,1.5199
EURCHF,20041117,143700,1.5200,1.5200,1.5199,1.5199
EURCHF,20041117,143800,1.5200,1.5200,1.5198,1.5198
EURCHF,20041117,143900,1.5199,1.5199,1.5197,1.5197
EURCHF,20041117,144000,1.5200,1.5200,1.5198,1.5200
EURCHF,20041117,144100,1.5199,1.5200,1.5199,1.5199
EURCHF,20041117,144200,1.5200,1.5201,1.5200,1.5200
EURCHF,20041117,144300,1.5199,1.5200,1.5199,1.5200
EURCHF,20041117,144400,1.5199,1.5200,1.5198,1.5198
EURCHF,20041117,144500,1.5199,1.5199,1.5197,1.5198
EURCHF,20041117,144600,1.5199,1.5200,1.5198,1.5198
EURCHF,20041117,144700,1.5199,1.5200,1.5197,1.5197
EURCHF,20041117,144800,1.5198,1.5198,1.5197,1.5197
EURCHF,20041117,144900,1.5198,1.5199,1.5198,1.5198
EURCHF,20041117,145000,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,145100,1.5197,1.5198,1.5197,1.5197
EURCHF,20041117,145200,1.5198,1.5198,1.5197,1.5197
EURCHF,20041117,145300,1.5198,1.5198,1.5197,1.5198
EURCHF,20041117,145400,1.5199,1.5199,1.5198,1.5198
EURCHF,20041117,145500,1.5199,1.5199,1.5197,1.5198
EURCHF,20041117,145600,1.5199,1.5199,1.5199,1.5199
EURCHF,20041117,145700,1.5198,1.5198,1.5197,1.5198
EURCHF,20041117,145800,1.5197,1.5198,1.5197,1.5197
EURCHF,20041117,145900,1.5196,1.5196,1.5195,1.5195
EURCHF,20041117,150000,1.5194,1.5194,1.5189,1.5189
EURCHF,20041117,150100,1.5188,1.5189,1.5186,1.5186
EURCHF,20041117,150200,1.5185,1.5188,1.5185,1.5187
EURCHF,20041117,150300,1.5188,1.5188,1.5188,1.5188
EURCHF,20041117,150400,1.5188,1.5188,1.5186,1.5186
EURCHF,20041117,150500,1.5185,1.5186,1.5185,1.5185
EURCHF,20041117,150600,1.5186,1.5188,1.5186,1.5188
EURCHF,20041117,150700,1.5187,1.5188,1.5186,1.5186
EURCHF,20041117,150800,1.5187,1.5190,1.5187,1.5189
EURCHF,20041117,150900,1.5191,1.5191,1.5190,1.5190
EURCHF,20041117,151000,1.5191,1.5191,1.5189,1.5190
EURCHF,20041117,151100,1.5191,1.5191,1.5191,1.5191
EURCHF,20041117,151200,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,151300,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,151400,1.5190,1.5192,1.5190,1.5191
EURCHF,20041117,151500,1.5190,1.5190,1.5188,1.5189
EURCHF,20041117,151600,1.5188,1.5188,1.5187,1.5187
EURCHF,20041117,151700,1.5188,1.5189,1.5188,1.5189
EURCHF,20041117,151800,1.5188,1.5189,1.5188,1.5188
EURCHF,20041117,151900,1.5189,1.5190,1.5187,1.5190
EURCHF,20041117,152000,1.5188,1.5189,1.5188,1.5188
EURCHF,20041117,152100,1.5189,1.5189,1.5188,1.5189
EURCHF,20041117,152200,1.5188,1.5189,1.5187,1.5188
EURCHF,20041117,152300,1.5187,1.5187,1.5186,1.5187
EURCHF,20041117,152400,1.5188,1.5188,1.5186,1.5186
EURCHF,20041117,152500,1.5185,1.5186,1.5185,1.5185
EURCHF,20041117,152600,1.5186,1.5186,1.5183,1.5185
EURCHF,20041117,152700,1.5186,1.5188,1.5186,1.5188
EURCHF,20041117,152800,1.5187,1.5188,1.5185,1.5185
EURCHF,20041117,152900,1.5186,1.5186,1.5184,1.5186
EURCHF,20041117,153000,1.5185,1.5186,1.5185,1.5186
EURCHF,20041117,153100,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,153200,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,153300,1.5189,1.5189,1.5187,1.5188
EURCHF,20041117,153400,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,153500,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,153600,1.5187,1.5190,1.5187,1.5189
EURCHF,20041117,153700,1.5190,1.5191,1.5189,1.5191
EURCHF,20041117,153800,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,153900,1.5190,1.5191,1.5190,1.5190
EURCHF,20041117,154000,1.5191,1.5191,1.5190,1.5191
EURCHF,20041117,154100,1.5192,1.5192,1.5190,1.5190
EURCHF,20041117,154200,1.5191,1.5192,1.5191,1.5192
EURCHF,20041117,154300,1.5191,1.5192,1.5190,1.5192
EURCHF,20041117,154400,1.5190,1.5190,1.5188,1.5188
EURCHF,20041117,154500,1.5189,1.5189,1.5185,1.5186
EURCHF,20041117,154600,1.5188,1.5188,1.5187,1.5187
EURCHF,20041117,154700,1.5188,1.5188,1.5185,1.5186
EURCHF,20041117,154800,1.5185,1.5186,1.5185,1.5186
EURCHF,20041117,154900,1.5185,1.5185,1.5184,1.5185
EURCHF,20041117,155000,1.5186,1.5186,1.5186,1.5186
EURCHF,20041117,155100,1.5186,1.5187,1.5186,1.5186
EURCHF,20041117,155200,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,155300,1.5189,1.5190,1.5189,1.5189
EURCHF,20041117,155400,1.5188,1.5191,1.5188,1.5191
EURCHF,20041117,155500,1.5192,1.5192,1.5190,1.5191
EURCHF,20041117,155600,1.5190,1.5192,1.5190,1.5192
EURCHF,20041117,155700,1.5191,1.5192,1.5190,1.5192
EURCHF,20041117,155800,1.5191,1.5193,1.5191,1.5193
EURCHF,20041117,155900,1.5192,1.5192,1.5191,1.5192
EURCHF,20041117,160000,1.5191,1.5192,1.5190,1.5191
EURCHF,20041117,160100,1.5192,1.5193,1.5192,1.5193
EURCHF,20041117,160200,1.5192,1.5193,1.5192,1.5193
EURCHF,20041117,160300,1.5192,1.5192,1.5190,1.5191
EURCHF,20041117,160400,1.5192,1.5192,1.5192,1.5192
EURCHF,20041117,160500,1.5192,1.5193,1.5192,1.5192
EURCHF,20041117,160600,1.5191,1.5191,1.5190,1.5190
EURCHF,20041117,160700,1.5191,1.5191,1.5189,1.5189
EURCHF,20041117,160800,1.5187,1.5188,1.5186,1.5187
EURCHF,20041117,160900,1.5186,1.5187,1.5186,1.5186
EURCHF,20041117,161000,1.5187,1.5188,1.5186,1.5187
EURCHF,20041117,161100,1.5188,1.5188,1.5186,1.5187
EURCHF,20041117,161200,1.5186,1.5188,1.5186,1.5188
EURCHF,20041117,161300,1.5187,1.5188,1.5186,1.5187
EURCHF,20041117,161400,1.5186,1.5187,1.5185,1.5186
EURCHF,20041117,161500,1.5187,1.5187,1.5186,1.5187
EURCHF,20041117,161600,1.5188,1.5188,1.5187,1.5188
EURCHF,20041117,161700,1.5187,1.5188,1.5187,1.5187
EURCHF,20041117,161800,1.5188,1.5189,1.5188,1.5188
EURCHF,20041117,161900,1.5187,1.5187,1.5186,1.5186
EURCHF,20041117,162000,1.5187,1.5188,1.5186,1.5188
EURCHF,20041117,162100,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,162200,1.5188,1.5188,1.5187,1.5187
EURCHF,20041117,162300,1.5186,1.5187,1.5186,1.5187
EURCHF,20041117,162400,1.5188,1.5188,1.5187,1.5188
EURCHF,20041117,162500,1.5187,1.5188,1.5186,1.5186
EURCHF,20041117,162600,1.5188,1.5189,1.5188,1.5189
EURCHF,20041117,162700,1.5188,1.5188,1.5187,1.5188
EURCHF,20041117,162800,1.5187,1.5189,1.5187,1.5188
EURCHF,20041117,162900,1.5189,1.5190,1.5188,1.5189
EURCHF,20041117,163000,1.5190,1.5190,1.5188,1.5189
EURCHF,20041117,163100,1.5190,1.5190,1.5190,1.5190
EURCHF,20041117,163200,1.5191,1.5191,1.5189,1.5190
EURCHF,20041117,163300,1.5189,1.5189,1.5188,1.5188
EURCHF,20041117,163400,1.5189,1.5190,1.5188,1.5190
EURCHF,20041117,163500,1.5189,1.5191,1.5189,1.5191
EURCHF,20041117,163600,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,163700,1.5192,1.5192,1.5189,1.5190
EURCHF,20041117,163800,1.5189,1.5190,1.5189,1.5190
EURCHF,20041117,163900,1.5189,1.5189,1.5186,1.5187
EURCHF,20041117,164000,1.5188,1.5189,1.5188,1.5188
EURCHF,20041117,164100,1.5189,1.5189,1.5186,1.5188
EURCHF,20041117,164200,1.5187,1.5187,1.5187,1.5187
EURCHF,20041117,164300,1.5188,1.5188,1.5186,1.5186
EURCHF,20041117,164400,1.5187,1.5188,1.5186,1.5186
EURCHF,20041117,164500,1.5187,1.5187,1.5185,1.5186
EURCHF,20041117,164600,1.5187,1.5187,1.5187,1.5187
EURCHF,20041117,164700,1.5188,1.5190,1.5188,1.5189
EURCHF,20041117,164800,1.5190,1.5190,1.5189,1.5189
EURCHF,20041117,164900,1.5188,1.5191,1.5188,1.5191
EURCHF,20041117,165000,1.5190,1.5190,1.5188,1.5188
EURCHF,20041117,165100,1.5189,1.5190,1.5189,1.5190
EURCHF,20041117,165200,1.5189,1.5190,1.5188,1.5189
EURCHF,20041117,165300,1.5188,1.5190,1.5188,1.5189
EURCHF,20041117,165400,1.5188,1.5188,1.5184,1.5184
EURCHF,20041117,165500,1.5185,1.5185,1.5182,1.5183
EURCHF,20041117,165600,1.5184,1.5184,1.5178,1.5178
EURCHF,20041117,165700,1.5177,1.5178,1.5177,1.5178
EURCHF,20041117,165800,1.5179,1.5180,1.5179,1.5179
EURCHF,20041117,165900,1.5179,1.5181,1.5179,1.5181
EURCHF,20041117,170000,1.5180,1.5181,1.5179,1.5179
EURCHF,20041117,170100,1.5180,1.5180,1.5179,1.5180
EURCHF,20041117,170200,1.5179,1.5183,1.5179,1.5182
EURCHF,20041117,170300,1.5183,1.5185,1.5182,1.5185
EURCHF,20041117,170400,1.5184,1.5185,1.5183,1.5184
EURCHF,20041117,170500,1.5183,1.5185,1.5183,1.5185
EURCHF,20041117,170600,1.5184,1.5186,1.5184,1.5185
EURCHF,20041117,170700,1.5184,1.5186,1.5184,1.5186
EURCHF,20041117,170800,1.5185,1.5186,1.5185,1.5185
EURCHF,20041117,170900,1.5184,1.5185,1.5183,1.5184
EURCHF,20041117,171000,1.5183,1.5183,1.5183,1.5183
EURCHF,20041117,171100,1.5184,1.5184,1.5183,1.5183
EURCHF,20041117,171200,1.5182,1.5183,1.5182,1.5183
EURCHF,20041117,171300,1.5182,1.5183,1.5181,1.5183
EURCHF,20041117,171400,1.5182,1.5184,1.5182,1.5183
EURCHF,20041117,171500,1.5183,1.5184,1.5183,1.5183
EURCHF,20041117,171600,1.5184,1.5185,1.5184,1.5185
EURCHF,20041117,171700,1.5184,1.5184,1.5183,1.5184
EURCHF,20041117,171800,1.5185,1.5186,1.5185,1.5185
EURCHF,20041117,171900,1.5186,1.5187,1.5186,1.5186
EURCHF,20041117,172000,1.5187,1.5187,1.5185,1.5187
EURCHF,20041117,172100,1.5186,1.5187,1.5186,1.5186
EURCHF,20041117,172200,1.5186,1.5187,1.5186,1.5187
EURCHF,20041117,172300,1.5186,1.5188,1.5186,1.5187
EURCHF,20041117,172400,1.5188,1.5190,1.5187,1.5188
EURCHF,20041117,172500,1.5187,1.5188,1.5187,1.5188
EURCHF,20041117,172600,1.5189,1.5190,1.5187,1.5187
EURCHF,20041117,172700,1.5188,1.5188,1.5185,1.5186
EURCHF,20041117,172800,1.5185,1.5186,1.5184,1.5184
EURCHF,20041117,172900,1.5185,1.5186,1.5184,1.5185
EURCHF,20041117,173000,1.5186,1.5187,1.5186,1.5186
EURCHF,20041117,173100,1.5185,1.5186,1.5184,1.5184
EURCHF,20041117,173200,1.5185,1.5185,1.5182,1.5182
EURCHF,20041117,173300,1.5183,1.5183,1.5183,1.5183
EURCHF,20041117,173400,1.5184,1.5185,1.5184,1.5185
EURCHF,20041117,173500,1.5184,1.5185,1.5184,1.5184
EURCHF,20041117,173600,1.5183,1.5185,1.5183,1.5185
EURCHF,20041117,173700,1.5186,1.5186,1.5184,1.5185
EURCHF,20041117,173800,1.5186,1.5186,1.5184,1.5184
EURCHF,20041117,173900,1.5183,1.5185,1.5183,1.5183
EURCHF,20041117,174000,1.5185,1.5185,1.5183,1.5183
EURCHF,20041117,174100,1.5183,1.5183,1.5183,1.5183
EURCHF,20041117,174200,1.5182,1.5183,1.5182,1.5183
EURCHF,20041117,174300,1.5182,1.5182,1.5181,1.5182
EURCHF,20041117,174400,1.5181,1.5182,1.5181,1.5182
EURCHF,20041117,174500,1.5183,1.5183,1.5178,1.5178
EURCHF,20041117,174600,1.5177,1.5177,1.5176,1.5176
EURCHF,20041117,174700,1.5175,1.5178,1.5175,1.5178
EURCHF,20041117,174800,1.5179,1.5180,1.5178,1.5178
EURCHF,20041117,174900,1.5179,1.5179,1.5178,1.5179
EURCHF,20041117,175000,1.5178,1.5179,1.5178,1.5179
EURCHF,20041117,175100,1.5180,1.5180,1.5179,1.5179
EURCHF,20041117,175200,1.5178,1.5179,1.5178,1.5178
EURCHF,20041117,175300,1.5177,1.5178,1.5177,1.5178
EURCHF,20041117,175400,1.5179,1.5179,1.5178,1.5179
EURCHF,20041117,175500,1.5180,1.5180,1.5179,1.5180
EURCHF,20041117,175600,1.5179,1.5180,1.5175,1.5178
EURCHF,20041117,175700,1.5179,1.5179,1.5178,1.5178
EURCHF,20041117,175800,1.5179,1.5179,1.5178,1.5179
EURCHF,20041117,175900,1.5180,1.5180,1.5179,1.5179
EURCHF,20041117,180000,1.5180,1.5181,1.5178,1.5181
EURCHF,20041117,180100,1.5180,1.5180,1.5179,1.5180
EURCHF,20041117,180200,1.5179,1.5180,1.5178,1.5180
EURCHF,20041117,180300,1.5183,1.5184,1.5182,1.5183
EURCHF,20041117,180400,1.5184,1.5184,1.5183,1.5183
EURCHF,20041117,180500,1.5184,1.5184,1.5183,1.5183
EURCHF,20041117,180600,1.5182,1.5183,1.5181,1.5181
EURCHF,20041117,180700,1.5180,1.5181,1.5180,1.5180
EURCHF,20041117,180800,1.5179,1.5179,1.5178,1.5179
EURCHF,20041117,180900,1.5178,1.5180,1.5178,1.5180
EURCHF,20041117,181000,1.5179,1.5181,1.5179,1.5179
EURCHF,20041117,181100,1.5180,1.5180,1.5179,1.5180
EURCHF,20041117,181200,1.5179,1.5180,1.5179,1.5179
EURCHF,20041117,181300,1.5180,1.5183,1.5180,1.5183
EURCHF,20041117,181400,1.5184,1.5190,1.5184,1.5190
EURCHF,20041117,181500,1.5191,1.5192,1.5188,1.5192
EURCHF,20041117,181600,1.5191,1.5192,1.5190,1.5191
EURCHF,20041117,181700,1.5192,1.5192,1.5191,1.5191
EURCHF,20041117,181800,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,181900,1.5192,1.5192,1.5190,1.5192
EURCHF,20041117,182000,1.5191,1.5192,1.5190,1.5191
EURCHF,20041117,182100,1.5192,1.5192,1.5190,1.5190
EURCHF,20041117,182200,1.5191,1.5191,1.5189,1.5189
EURCHF,20041117,182300,1.5190,1.5192,1.5190,1.5192
EURCHF,20041117,182400,1.5191,1.5191,1.5190,1.5191
EURCHF,20041117,182500,1.5190,1.5191,1.5190,1.5191
EURCHF,20041117,182600,1.5190,1.5190,1.5189,1.5189
EURCHF,20041117,182700,1.5190,1.5191,1.5187,1.5187
EURCHF,20041117,182800,1.5186,1.5188,1.5186,1.5187
EURCHF,20041117,182900,1.5188,1.5188,1.5186,1.5186
EURCHF,20041117,183000,1.5185,1.5185,1.5184,1.5185
EURCHF,20041117,183100,1.5184,1.5185,1.5183,1.5183
EURCHF,20041117,183200,1.5184,1.5185,1.5182,1.5182
EURCHF,20041117,183300,1.5183,1.5184,1.5181,1.5181
EURCHF,20041117,183400,1.5182,1.5182,1.5179,1.5179
EURCHF,20041117,183500,1.5180,1.5181,1.5179,1.5181
EURCHF,20041117,183600,1.5180,1.5181,1.5178,1.5178
EURCHF,20041117,183700,1.5177,1.5178,1.5177,1.5178
EURCHF,20041117,183800,1.5177,1.5178,1.5177,1.5177
EURCHF,20041117,183900,1.5178,1.5178,1.5177,1.5178
EURCHF,20041117,184000,1.5177,1.5179,1.5177,1.5179
EURCHF,20041117,184100,1.5178,1.5178,1.5177,1.5177
EURCHF,20041117,184200,1.5178,1.5179,1.5178,1.5178
EURCHF,20041117,184300,1.5177,1.5177,1.5175,1.5176
EURCHF,20041117,184400,1.5175,1.5178,1.5175,1.5178
EURCHF,20041117,184500,1.5179,1.5179,1.5177,1.5177
EURCHF,20041117,184600,1.5178,1.5178,1.5171,1.5171
EURCHF,20041117,184700,1.5172,1.5172,1.5168,1.5169
EURCHF,20041117,184800,1.5171,1.5171,1.5169,1.5171
EURCHF,20041117,184900,1.5170,1.5171,1.5170,1.5171
EURCHF,20041117,185000,1.5172,1.5172,1.5170,1.5170
EURCHF,20041117,185100,1.5169,1.5171,1.5169,1.5171
EURCHF,20041117,185200,1.5172,1.5172,1.5171,1.5171
EURCHF,20041117,185300,1.5172,1.5172,1.5170,1.5170
EURCHF,20041117,185400,1.5171,1.5171,1.5171,1.5171
EURCHF,20041117,185500,1.5172,1.5173,1.5171,1.5173
EURCHF,20041117,185600,1.5171,1.5173,1.5169,1.5169
EURCHF,20041117,185700,1.5170,1.5170,1.5168,1.5168
EURCHF,20041117,185800,1.5169,1.5169,1.5168,1.5168
EURCHF,20041117,185900,1.5169,1.5170,1.5168,1.5168
EURCHF,20041117,190000,1.5169,1.5169,1.5168,1.5169
EURCHF,20041117,190100,1.5170,1.5170,1.5168,1.5168
EURCHF,20041117,190200,1.5170,1.5171,1.5169,1.5171
EURCHF,20041117,190300,1.5170,1.5172,1.5170,1.5171
EURCHF,20041117,190400,1.5172,1.5172,1.5171,1.5171
EURCHF,20041117,190500,1.5171,1.5172,1.5170,1.5171
EURCHF,20041117,190600,1.5170,1.5170,1.5168,1.5168
EURCHF,20041117,190700,1.5169,1.5169,1.5168,1.5169
EURCHF,20041117,190800,1.5168,1.5169,1.5168,1.5169
EURCHF,20041117,190900,1.5170,1.5170,1.5168,1.5169
EURCHF,20041117,191000,1.5168,1.5168,1.5166,1.5166
EURCHF,20041117,191100,1.5167,1.5169,1.5167,1.5169
EURCHF,20041117,191200,1.5168,1.5168,1.5168,1.5168
EURCHF,20041117,191300,1.5167,1.5168,1.5166,1.5167
EURCHF,20041117,191400,1.5168,1.5168,1.5168,1.5168
EURCHF,20041117,191500,1.5168,1.5168,1.5165,1.5166
EURCHF,20041117,191600,1.5167,1.5167,1.5166,1.5167
EURCHF,20041117,191700,1.5166,1.5170,1.5166,1.5169
EURCHF,20041117,191800,1.5168,1.5169,1.5168,1.5169
EURCHF,20041117,191900,1.5168,1.5168,1.5166,1.5168
EURCHF,20041117,192000,1.5167,1.5168,1.5164,1.5164
EURCHF,20041117,192100,1.5165,1.5165,1.5164,1.5164
EURCHF,20041117,192200,1.5163,1.5163,1.5162,1.5163
EURCHF,20041117,192300,1.5162,1.5163,1.5160,1.5161
EURCHF,20041117,192400,1.5164,1.5166,1.5164,1.5166
EURCHF,20041117,192500,1.5165,1.5165,1.5164,1.5165
EURCHF,20041117,192600,1.5166,1.5167,1.5166,1.5166
EURCHF,20041117,192700,1.5166,1.5166,1.5166,1.5166
EURCHF,20041117,192800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041117,192900,1.5164,1.5164,1.5161,1.5161
EURCHF,20041117,193000,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,193100,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,193200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,193300,1.5162,1.5162,1.5161,1.5162
EURCHF,20041117,193400,1.5161,1.5162,1.5160,1.5160
EURCHF,20041117,193500,1.5159,1.5160,1.5159,1.5160
EURCHF,20041117,193600,1.5159,1.5160,1.5159,1.5159
EURCHF,20041117,193700,1.5158,1.5159,1.5158,1.5158
EURCHF,20041117,193800,1.5159,1.5161,1.5159,1.5161
EURCHF,20041117,193900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041117,194000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041117,194100,1.5162,1.5162,1.5158,1.5159
EURCHF,20041117,194200,1.5160,1.5160,1.5158,1.5158
EURCHF,20041117,194300,1.5156,1.5158,1.5156,1.5157
EURCHF,20041117,194400,1.5158,1.5159,1.5155,1.5155
EURCHF,20041117,194500,1.5156,1.5158,1.5156,1.5156
EURCHF,20041117,194600,1.5155,1.5157,1.5155,1.5155
EURCHF,20041117,194700,1.5156,1.5159,1.5156,1.5158
EURCHF,20041117,194800,1.5159,1.5159,1.5159,1.5159
EURCHF,20041117,194900,1.5158,1.5158,1.5157,1.5158
EURCHF,20041117,195000,1.5157,1.5159,1.5157,1.5159
EURCHF,20041117,195100,1.5161,1.5161,1.5159,1.5161
EURCHF,20041117,195200,1.5160,1.5161,1.5158,1.5161
EURCHF,20041117,195300,1.5159,1.5160,1.5158,1.5159
EURCHF,20041117,195400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041117,195500,1.5159,1.5161,1.5159,1.5160
EURCHF,20041117,195600,1.5159,1.5160,1.5159,1.5160
EURCHF,20041117,195700,1.5159,1.5160,1.5159,1.5159
EURCHF,20041117,195800,1.5159,1.5159,1.5159,1.5159
EURCHF,20041117,195900,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,200000,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,200100,1.5162,1.5162,1.5161,1.5161
EURCHF,20041117,200200,1.5162,1.5164,1.5162,1.5163
EURCHF,20041117,200300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041117,200400,1.5164,1.5164,1.5162,1.5163
EURCHF,20041117,200500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041117,200600,1.5164,1.5164,1.5162,1.5162
EURCHF,20041117,200700,1.5163,1.5163,1.5161,1.5163
EURCHF,20041117,200800,1.5162,1.5162,1.5162,1.5162
EURCHF,20041117,200900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041117,201000,1.5161,1.5161,1.5160,1.5161
EURCHF,20041117,201100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041117,201200,1.5160,1.5161,1.5160,1.5160
EURCHF,20041117,201300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041117,201400,1.5161,1.5161,1.5160,1.5160
EURCHF,20041117,201500,1.5161,1.5161,1.5159,1.5161
EURCHF,20041117,201600,1.5160,1.5161,1.5160,1.5161
EURCHF,20041117,201700,1.5162,1.5162,1.5161,1.5162
EURCHF,20041117,201800,1.5163,1.5164,1.5163,1.5164
EURCHF,20041117,201900,1.5163,1.5163,1.5161,1.5162
EURCHF,20041117,202000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041117,202100,1.5160,1.5162,1.5160,1.5161
EURCHF,20041117,202200,1.5162,1.5162,1.5161,1.5161
EURCHF,20041117,202300,1.5162,1.5162,1.5161,1.5162
EURCHF,20041117,202400,1.5161,1.5163,1.5161,1.5163
EURCHF,20041117,202500,1.5162,1.5163,1.5162,1.5163
EURCHF,20041117,202600,1.5162,1.5163,1.5162,1.5163
EURCHF,20041117,202700,1.5162,1.5162,1.5161,1.5161
EURCHF,20041117,202800,1.5162,1.5162,1.5159,1.5159
EURCHF,20041117,202900,1.5160,1.5160,1.5158,1.5158
EURCHF,20041117,203000,1.5159,1.5161,1.5159,1.5161
EURCHF,20041117,203100,1.5162,1.5163,1.5161,1.5161
EURCHF,20041117,203200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041117,203300,1.5161,1.5161,1.5159,1.5161
EURCHF,20041117,203400,1.5160,1.5160,1.5159,1.5160
EURCHF,20041117,203500,1.5161,1.5161,1.5160,1.5160
EURCHF,20041117,203600,1.5161,1.5161,1.5159,1.5159
EURCHF,20041117,203700,1.5157,1.5157,1.5155,1.5156
EURCHF,20041117,203800,1.5157,1.5159,1.5157,1.5159
EURCHF,20041117,203900,1.5160,1.5160,1.5157,1.5159
EURCHF,20041117,204000,1.5158,1.5159,1.5158,1.5158
EURCHF,20041117,204100,1.5159,1.5159,1.5159,1.5159
EURCHF,20041117,204200,1.5158,1.5159,1.5156,1.5158
EURCHF,20041117,204300,1.5159,1.5159,1.5158,1.5159
EURCHF,20041117,204400,1.5158,1.5159,1.5158,1.5158
EURCHF,20041117,204500,1.5159,1.5159,1.5159,1.5159
EURCHF,20041117,204600,1.5159,1.5159,1.5158,1.5158
EURCHF,20041117,204700,1.5157,1.5157,1.5155,1.5155
EURCHF,20041117,204800,1.5156,1.5157,1.5155,1.5155
EURCHF,20041117,204900,1.5156,1.5157,1.5154,1.5155
EURCHF,20041117,205000,1.5154,1.5156,1.5154,1.5156
EURCHF,20041117,205100,1.5157,1.5157,1.5155,1.5156
EURCHF,20041117,205200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041117,205300,1.5155,1.5156,1.5155,1.5155
EURCHF,20041117,205400,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,205500,1.5155,1.5157,1.5155,1.5156
EURCHF,20041117,205600,1.5155,1.5156,1.5155,1.5155
EURCHF,20041117,205700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041117,205800,1.5154,1.5156,1.5154,1.5155
EURCHF,20041117,205900,1.5156,1.5156,1.5154,1.5154
EURCHF,20041117,210000,1.5155,1.5156,1.5155,1.5155
EURCHF,20041117,210100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,210200,1.5156,1.5157,1.5155,1.5157
EURCHF,20041117,210300,1.5158,1.5158,1.5157,1.5157
EURCHF,20041117,210400,1.5158,1.5159,1.5158,1.5159
EURCHF,20041117,210500,1.5158,1.5158,1.5157,1.5158
EURCHF,20041117,210600,1.5159,1.5159,1.5158,1.5158
EURCHF,20041117,210700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041117,210800,1.5157,1.5157,1.5155,1.5155
EURCHF,20041117,210900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041117,211000,1.5156,1.5159,1.5156,1.5159
EURCHF,20041117,211100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041117,211200,1.5159,1.5159,1.5158,1.5158
EURCHF,20041117,211300,1.5157,1.5157,1.5156,1.5157
EURCHF,20041117,211400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041117,211500,1.5156,1.5156,1.5156,1.5156
EURCHF,20041117,211600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041117,211700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041117,211800,1.5157,1.5158,1.5157,1.5157
EURCHF,20041117,211900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041117,212000,1.5157,1.5157,1.5156,1.5156
EURCHF,20041117,212100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041117,212200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041117,212300,1.5155,1.5155,1.5150,1.5150
EURCHF,20041117,212400,1.5149,1.5149,1.5143,1.5145
EURCHF,20041117,212500,1.5143,1.5143,1.5141,1.5142
EURCHF,20041117,212600,1.5143,1.5144,1.5143,1.5144
EURCHF,20041117,212700,1.5145,1.5146,1.5143,1.5145
EURCHF,20041117,212800,1.5144,1.5147,1.5144,1.5146
EURCHF,20041117,212900,1.5145,1.5145,1.5143,1.5145
EURCHF,20041117,213000,1.5144,1.5145,1.5144,1.5145
EURCHF,20041117,213100,1.5146,1.5147,1.5145,1.5145
EURCHF,20041117,213200,1.5144,1.5145,1.5144,1.5145
EURCHF,20041117,213300,1.5146,1.5146,1.5145,1.5145
EURCHF,20041117,213400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041117,213500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041117,213600,1.5148,1.5149,1.5148,1.5149
EURCHF,20041117,213700,1.5150,1.5150,1.5148,1.5148
EURCHF,20041117,213800,1.5148,1.5149,1.5148,1.5149
EURCHF,20041117,213900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041117,214000,1.5148,1.5149,1.5148,1.5149
EURCHF,20041117,214100,1.5148,1.5148,1.5148,1.5148
EURCHF,20041117,214200,1.5148,1.5152,1.5148,1.5151
EURCHF,20041117,214300,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,214400,1.5150,1.5150,1.5149,1.5149
EURCHF,20041117,214500,1.5148,1.5149,1.5147,1.5149
EURCHF,20041117,214600,1.5150,1.5151,1.5150,1.5151
EURCHF,20041117,214700,1.5152,1.5152,1.5151,1.5152
EURCHF,20041117,214800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041117,214900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,215000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,215100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041117,215200,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,215300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,215400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,215500,1.5152,1.5152,1.5151,1.5152
EURCHF,20041117,215600,1.5151,1.5152,1.5151,1.5152
EURCHF,20041117,215700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,215800,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,215900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,220000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,220100,1.5152,1.5152,1.5151,1.5152
EURCHF,20041117,220200,1.5151,1.5152,1.5151,1.5151
EURCHF,20041117,220300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,220400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,220500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,220600,1.5152,1.5153,1.5152,1.5153
EURCHF,20041117,220700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,220800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041117,220900,1.5153,1.5153,1.5152,1.5153
EURCHF,20041117,221000,1.5154,1.5154,1.5153,1.5153
EURCHF,20041117,221100,1.5154,1.5154,1.5152,1.5152
EURCHF,20041117,221200,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,221300,1.5151,1.5152,1.5151,1.5151
EURCHF,20041117,221400,1.5152,1.5152,1.5151,1.5152
EURCHF,20041117,221500,1.5151,1.5151,1.5151,1.5151
EURCHF,20041117,221600,1.5150,1.5151,1.5150,1.5151
EURCHF,20041117,221700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041117,221800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041117,221900,1.5150,1.5150,1.5150,1.5150
EURCHF,20041117,222000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041117,222100,1.5149,1.5151,1.5149,1.5151
EURCHF,20041117,222200,1.5150,1.5151,1.5150,1.5150
EURCHF,20041117,222300,1.5151,1.5152,1.5151,1.5151
EURCHF,20041117,222400,1.5150,1.5151,1.5150,1.5151
EURCHF,20041117,222500,1.5152,1.5152,1.5150,1.5151
EURCHF,20041117,222600,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,222700,1.5151,1.5151,1.5151,1.5151
EURCHF,20041117,222800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041117,222900,1.5150,1.5152,1.5150,1.5151
EURCHF,20041117,223000,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,223100,1.5150,1.5151,1.5149,1.5149
EURCHF,20041117,223200,1.5148,1.5149,1.5148,1.5148
EURCHF,20041117,223300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041117,223400,1.5149,1.5150,1.5149,1.5150
EURCHF,20041117,223500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041117,223600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041117,223700,1.5150,1.5151,1.5149,1.5149
EURCHF,20041117,223800,1.5149,1.5149,1.5148,1.5148
EURCHF,20041117,223900,1.5149,1.5150,1.5148,1.5150
EURCHF,20041117,224000,1.5149,1.5150,1.5149,1.5149
EURCHF,20041117,224100,1.5150,1.5151,1.5150,1.5150
EURCHF,20041117,224200,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,224300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,224400,1.5151,1.5152,1.5151,1.5152
EURCHF,20041117,224500,1.5152,1.5152,1.5151,1.5151
EURCHF,20041117,224600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041117,224700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,224800,1.5151,1.5153,1.5151,1.5153
EURCHF,20041117,224900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,225000,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,225100,1.5152,1.5152,1.5151,1.5152
EURCHF,20041117,225200,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,225300,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,225400,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,225500,1.5152,1.5153,1.5152,1.5153
EURCHF,20041117,225600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,225700,1.5152,1.5153,1.5152,1.5152
EURCHF,20041117,225800,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,225900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041117,230000,1.5151,1.5153,1.5151,1.5152
EURCHF,20041117,230100,1.5155,1.5155,1.5152,1.5152
EURCHF,20041117,230200,1.5151,1.5152,1.5151,1.5152
EURCHF,20041117,230300,1.5151,1.5152,1.5151,1.5152
EURCHF,20041117,230400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041117,230500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,230600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,230700,1.5153,1.5154,1.5153,1.5153
EURCHF,20041117,230800,1.5154,1.5154,1.5153,1.5153
EURCHF,20041117,230900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,231000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,231100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,231200,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,231300,1.5154,1.5155,1.5154,1.5154
EURCHF,20041117,231400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,231500,1.5155,1.5155,1.5154,1.5155
EURCHF,20041117,231600,1.5154,1.5155,1.5154,1.5154
EURCHF,20041117,231700,1.5154,1.5154,1.5153,1.5154
EURCHF,20041117,231800,1.5153,1.5154,1.5153,1.5154
EURCHF,20041117,231900,1.5155,1.5155,1.5152,1.5153
EURCHF,20041117,232000,1.5153,1.5153,1.5153,1.5153
EURCHF,20041117,232100,1.5152,1.5153,1.5151,1.5151
EURCHF,20041117,232200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041117,232300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041117,232400,1.5153,1.5153,1.5152,1.5152
EURCHF,20041117,232500,1.5153,1.5154,1.5153,1.5154
EURCHF,20041117,232600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,232700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,232800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,232900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233200,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233300,1.5154,1.5155,1.5154,1.5154
EURCHF,20041117,233400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041117,233500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041117,233600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041117,233700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,233900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041117,234000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041117,234100,1.5157,1.5157,1.5155,1.5156
EURCHF,20041117,234200,1.5157,1.5157,1.5156,1.5156
EURCHF,20041117,234300,1.5157,1.5157,1.5156,1.5157
EURCHF,20041117,234400,1.5158,1.5158,1.5157,1.5157
EURCHF,20041117,234500,1.5156,1.5157,1.5156,1.5157
EURCHF,20041117,234600,1.5156,1.5158,1.5156,1.5158
EURCHF,20041117,234700,1.5158,1.5158,1.5158,1.5158
EURCHF,20041117,234800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041117,234900,1.5157,1.5157,1.5156,1.5156
EURCHF,20041117,235000,1.5157,1.5157,1.5156,1.5156
EURCHF,20041117,235100,1.5157,1.5158,1.5157,1.5157
EURCHF,20041117,235200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041117,235300,1.5158,1.5158,1.5158,1.5158
EURCHF,20041117,235400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041117,235500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041117,235600,1.5158,1.5159,1.5158,1.5158
EURCHF,20041117,235700,1.5159,1.5159,1.5158,1.5158
EURCHF,20041117,235800,1.5157,1.5158,1.5157,1.5158
EURCHF,20041117,235900,1.5159,1.5159,1.5158,1.5158
EURCHF,20041118,000000,1.5158,1.5158,1.5157,1.5157
EURJPY,20041117,000100,136.52,136.52,136.52,136.52
EURJPY,20041117,000200,136.52,136.52,136.52,136.52
EURJPY,20041117,000300,136.52,136.52,136.52,136.52
EURJPY,20041117,000400,136.52,136.52,136.52,136.52
EURJPY,20041117,000500,136.52,136.52,136.50,136.50
EURJPY,20041117,000600,136.51,136.51,136.51,136.51
EURJPY,20041117,000700,136.52,136.52,136.52,136.52
EURJPY,20041117,000800,136.52,136.52,136.52,136.52
EURJPY,20041117,000900,136.52,136.52,136.52,136.52
EURJPY,20041117,001000,136.52,136.52,136.52,136.52
EURJPY,20041117,001100,136.52,136.52,136.52,136.52
EURJPY,20041117,001200,136.52,136.53,136.52,136.53
EURJPY,20041117,001300,136.54,136.55,136.54,136.55
EURJPY,20041117,001400,136.54,136.55,136.54,136.55
EURJPY,20041117,001500,136.54,136.54,136.53,136.53
EURJPY,20041117,001600,136.52,136.52,136.50,136.51
EURJPY,20041117,001700,136.50,136.50,136.50,136.50
EURJPY,20041117,001800,136.50,136.51,136.48,136.51
EURJPY,20041117,001900,136.50,136.50,136.49,136.49
EURJPY,20041117,002000,136.48,136.50,136.47,136.47
EURJPY,20041117,002100,136.46,136.46,136.45,136.45
EURJPY,20041117,002200,136.46,136.46,136.45,136.46
EURJPY,20041117,002300,136.45,136.45,136.44,136.45
EURJPY,20041117,002400,136.44,136.45,136.43,136.45
EURJPY,20041117,002500,136.45,136.45,136.45,136.45
EURJPY,20041117,002600,136.46,136.48,136.46,136.48
EURJPY,20041117,002700,136.47,136.47,136.45,136.46
EURJPY,20041117,002800,136.46,136.46,136.46,136.46
EURJPY,20041117,002900,136.46,136.46,136.45,136.45
EURJPY,20041117,003000,136.46,136.46,136.46,136.46
EURJPY,20041117,003100,136.47,136.47,136.46,136.47
EURJPY,20041117,003200,136.48,136.49,136.48,136.49
EURJPY,20041117,003300,136.48,136.49,136.48,136.49
EURJPY,20041117,003400,136.49,136.49,136.49,136.49
EURJPY,20041117,003500,136.50,136.54,136.50,136.54
EURJPY,20041117,003600,136.53,136.53,136.53,136.53
EURJPY,20041117,003700,136.52,136.53,136.52,136.53
EURJPY,20041117,003800,136.54,136.56,136.54,136.55
EURJPY,20041117,003900,136.55,136.55,136.54,136.54
EURJPY,20041117,004000,136.53,136.55,136.53,136.54
EURJPY,20041117,004100,136.53,136.54,136.53,136.54
EURJPY,20041117,004200,136.54,136.54,136.54,136.54
EURJPY,20041117,004300,136.54,136.55,136.54,136.55
EURJPY,20041117,004400,136.54,136.55,136.54,136.54
EURJPY,20041117,004500,136.53,136.55,136.53,136.55
EURJPY,20041117,004600,136.54,136.54,136.54,136.54
EURJPY,20041117,004700,136.54,136.54,136.54,136.54
EURJPY,20041117,004800,136.54,136.55,136.54,136.55
EURJPY,20041117,004900,136.54,136.55,136.54,136.55
EURJPY,20041117,005000,136.56,136.56,136.56,136.56
EURJPY,20041117,005100,136.56,136.56,136.56,136.56
EURJPY,20041117,005200,136.55,136.56,136.55,136.56
EURJPY,20041117,005300,136.56,136.56,136.55,136.55
EURJPY,20041117,005400,136.55,136.55,136.55,136.55
EURJPY,20041117,005500,136.55,136.55,136.55,136.55
EURJPY,20041117,005600,136.56,136.58,136.56,136.58
EURJPY,20041117,005700,136.59,136.60,136.58,136.59
EURJPY,20041117,005800,136.60,136.61,136.60,136.61
EURJPY,20041117,005900,136.62,136.62,136.60,136.60
EURJPY,20041117,010000,136.59,136.60,136.59,136.60
EURJPY,20041117,010100,136.60,136.60,136.60,136.60
EURJPY,20041117,010200,136.61,136.62,136.60,136.60
EURJPY,20041117,010300,136.61,136.63,136.61,136.61
EURJPY,20041117,010400,136.62,136.63,136.62,136.62
EURJPY,20041117,010500,136.61,136.63,136.61,136.63
EURJPY,20041117,010600,136.61,136.62,136.61,136.61
EURJPY,20041117,010700,136.62,136.62,136.59,136.59
EURJPY,20041117,010800,136.60,136.60,136.58,136.59
EURJPY,20041117,010900,136.58,136.58,136.58,136.58
EURJPY,20041117,011000,136.59,136.59,136.58,136.58
EURJPY,20041117,011100,136.57,136.57,136.53,136.53
EURJPY,20041117,011200,136.52,136.53,136.52,136.52
EURJPY,20041117,011300,136.51,136.52,136.51,136.52
EURJPY,20041117,011400,136.53,136.53,136.51,136.51
EURJPY,20041117,011500,136.50,136.52,136.50,136.52
EURJPY,20041117,011600,136.51,136.51,136.51,136.51
EURJPY,20041117,011700,136.51,136.51,136.51,136.51
EURJPY,20041117,011800,136.51,136.52,136.51,136.52
EURJPY,20041117,011900,136.52,136.52,136.52,136.52
EURJPY,20041117,012000,136.53,136.54,136.53,136.54
EURJPY,20041117,012100,136.54,136.54,136.54,136.54
EURJPY,20041117,012200,136.54,136.54,136.54,136.54
EURJPY,20041117,012300,136.54,136.54,136.53,136.53
EURJPY,20041117,012400,136.54,136.54,136.54,136.54
EURJPY,20041117,012500,136.53,136.54,136.53,136.54
EURJPY,20041117,012600,136.53,136.54,136.53,136.54
EURJPY,20041117,012700,136.53,136.54,136.53,136.54
EURJPY,20041117,012800,136.54,136.54,136.53,136.54
EURJPY,20041117,012900,136.53,136.54,136.53,136.54
EURJPY,20041117,013000,136.54,136.54,136.53,136.53
EURJPY,20041117,013100,136.53,136.53,136.53,136.53
EURJPY,20041117,013200,136.52,136.53,136.52,136.53
EURJPY,20041117,013300,136.53,136.53,136.52,136.53
EURJPY,20041117,013400,136.52,136.53,136.52,136.52
EURJPY,20041117,013500,136.52,136.52,136.51,136.52
EURJPY,20041117,013600,136.52,136.52,136.52,136.52
EURJPY,20041117,013700,136.52,136.52,136.52,136.52
EURJPY,20041117,013800,136.52,136.52,136.52,136.52
EURJPY,20041117,013900,136.53,136.53,136.53,136.53
EURJPY,20041117,014000,136.53,136.53,136.52,136.52
EURJPY,20041117,014100,136.52,136.52,136.52,136.52
EURJPY,20041117,014200,136.52,136.52,136.51,136.51
EURJPY,20041117,014300,136.51,136.51,136.51,136.51
EURJPY,20041117,014400,136.51,136.51,136.51,136.51
EURJPY,20041117,014500,136.52,136.52,136.52,136.52
EURJPY,20041117,014600,136.52,136.52,136.52,136.52
EURJPY,20041117,014700,136.52,136.53,136.52,136.53
EURJPY,20041117,014800,136.53,136.54,136.53,136.54
EURJPY,20041117,014900,136.53,136.54,136.53,136.54
EURJPY,20041117,015000,136.55,136.55,136.54,136.54
EURJPY,20041117,015100,136.53,136.54,136.53,136.53
EURJPY,20041117,015200,136.53,136.54,136.53,136.54
EURJPY,20041117,015300,136.53,136.53,136.53,136.53
EURJPY,20041117,015400,136.53,136.54,136.53,136.53
EURJPY,20041117,015500,136.54,136.55,136.54,136.55
EURJPY,20041117,015600,136.56,136.57,136.56,136.57
EURJPY,20041117,015700,136.56,136.56,136.56,136.56
EURJPY,20041117,015800,136.56,136.56,136.55,136.55
EURJPY,20041117,015900,136.55,136.55,136.55,136.55
EURJPY,20041117,020000,136.54,136.54,136.54,136.54
EURJPY,20041117,020100,136.54,136.54,136.54,136.54
EURJPY,20041117,020200,136.54,136.54,136.53,136.53
EURJPY,20041117,020300,136.52,136.52,136.52,136.52
EURJPY,20041117,020400,136.52,136.53,136.52,136.53
EURJPY,20041117,020500,136.53,136.53,136.53,136.53
EURJPY,20041117,020600,136.53,136.53,136.53,136.53
EURJPY,20041117,020700,136.53,136.53,136.53,136.53
EURJPY,20041117,020800,136.52,136.52,136.51,136.51
EURJPY,20041117,020900,136.51,136.51,136.51,136.51
EURJPY,20041117,021000,136.51,136.51,136.51,136.51
EURJPY,20041117,021100,136.52,136.53,136.52,136.53
EURJPY,20041117,021200,136.53,136.53,136.53,136.53
EURJPY,20041117,021300,136.53,136.53,136.53,136.53
EURJPY,20041117,021400,136.54,136.54,136.54,136.54
EURJPY,20041117,021500,136.54,136.54,136.54,136.54
EURJPY,20041117,021600,136.53,136.53,136.53,136.53
EURJPY,20041117,021700,136.53,136.54,136.53,136.53
EURJPY,20041117,021800,136.53,136.53,136.53,136.53
EURJPY,20041117,021900,136.54,136.54,136.54,136.54
EURJPY,20041117,022000,136.54,136.54,136.54,136.54
EURJPY,20041117,022100,136.55,136.56,136.55,136.55
EURJPY,20041117,022200,136.56,136.56,136.56,136.56
EURJPY,20041117,022300,136.56,136.56,136.56,136.56
EURJPY,20041117,022400,136.57,136.60,136.57,136.60
EURJPY,20041117,022500,136.59,136.61,136.59,136.60
EURJPY,20041117,022600,136.61,136.62,136.61,136.62
EURJPY,20041117,022700,136.62,136.62,136.62,136.62
EURJPY,20041117,022800,136.61,136.61,136.61,136.61
EURJPY,20041117,022900,136.61,136.61,136.61,136.61
EURJPY,20041117,023000,136.61,136.61,136.61,136.61
EURJPY,20041117,023100,136.61,136.62,136.61,136.62
EURJPY,20041117,023200,136.63,136.63,136.63,136.63
EURJPY,20041117,023300,136.63,136.64,136.63,136.64
EURJPY,20041117,023400,136.63,136.64,136.63,136.64
EURJPY,20041117,023500,136.63,136.64,136.63,136.64
EURJPY,20041117,023600,136.64,136.64,136.64,136.64
EURJPY,20041117,023700,136.63,136.64,136.63,136.64
EURJPY,20041117,023800,136.65,136.65,136.64,136.64
EURJPY,20041117,023900,136.64,136.64,136.63,136.63
EURJPY,20041117,024000,136.63,136.64,136.63,136.64
EURJPY,20041117,024100,136.63,136.63,136.63,136.63
EURJPY,20041117,024200,136.62,136.63,136.62,136.63
EURJPY,20041117,024300,136.63,136.64,136.63,136.64
EURJPY,20041117,024400,136.63,136.63,136.63,136.63
EURJPY,20041117,024500,136.63,136.63,136.63,136.63
EURJPY,20041117,024600,136.62,136.62,136.62,136.62
EURJPY,20041117,024700,136.62,136.63,136.62,136.63
EURJPY,20041117,024800,136.63,136.63,136.63,136.63
EURJPY,20041117,024900,136.63,136.63,136.63,136.63
EURJPY,20041117,025000,136.62,136.62,136.62,136.62
EURJPY,20041117,025100,136.62,136.62,136.62,136.62
EURJPY,20041117,025200,136.62,136.62,136.62,136.62
EURJPY,20041117,025300,136.62,136.62,136.61,136.61
EURJPY,20041117,025400,136.61,136.61,136.61,136.61
EURJPY,20041117,025500,136.61,136.61,136.60,136.60
EURJPY,20041117,025600,136.60,136.60,136.60,136.60
EURJPY,20041117,025700,136.60,136.60,136.60,136.60
EURJPY,20041117,025800,136.60,136.60,136.60,136.60
EURJPY,20041117,025900,136.59,136.60,136.59,136.60
EURJPY,20041117,030000,136.60,136.60,136.60,136.60
EURJPY,20041117,030100,136.60,136.60,136.60,136.60
EURJPY,20041117,030200,136.60,136.60,136.60,136.60
EURJPY,20041117,030300,136.59,136.60,136.59,136.60
EURJPY,20041117,030400,136.60,136.60,136.60,136.60
EURJPY,20041117,030500,136.59,136.59,136.59,136.59
EURJPY,20041117,030600,136.59,136.59,136.58,136.58
EURJPY,20041117,030700,136.59,136.59,136.59,136.59
EURJPY,20041117,030800,136.59,136.59,136.59,136.59
EURJPY,20041117,030900,136.59,136.59,136.58,136.59
EURJPY,20041117,031000,136.58,136.59,136.58,136.59
EURJPY,20041117,031100,136.60,136.60,136.59,136.60
EURJPY,20041117,031200,136.60,136.60,136.60,136.60
EURJPY,20041117,031300,136.60,136.60,136.60,136.60
EURJPY,20041117,031400,136.60,136.61,136.60,136.60
EURJPY,20041117,031500,136.61,136.61,136.60,136.61
EURJPY,20041117,031600,136.60,136.60,136.60,136.60
EURJPY,20041117,031700,136.61,136.61,136.61,136.61
EURJPY,20041117,031800,136.61,136.61,136.61,136.61
EURJPY,20041117,031900,136.62,136.62,136.61,136.61
EURJPY,20041117,032000,136.61,136.61,136.61,136.61
EURJPY,20041117,032100,136.62,136.62,136.62,136.62
EURJPY,20041117,032200,136.62,136.62,136.62,136.62
EURJPY,20041117,032300,136.62,136.62,136.62,136.62
EURJPY,20041117,032400,136.61,136.61,136.61,136.61
EURJPY,20041117,032500,136.61,136.61,136.61,136.61
EURJPY,20041117,032600,136.61,136.61,136.60,136.60
EURJPY,20041117,032700,136.59,136.60,136.59,136.60
EURJPY,20041117,032800,136.59,136.59,136.59,136.59
EURJPY,20041117,032900,136.60,136.60,136.60,136.60
EURJPY,20041117,033000,136.60,136.60,136.60,136.60
EURJPY,20041117,033100,136.60,136.60,136.59,136.59
EURJPY,20041117,033200,136.60,136.60,136.60,136.60
EURJPY,20041117,033300,136.60,136.60,136.60,136.60
EURJPY,20041117,033400,136.60,136.60,136.60,136.60
EURJPY,20041117,033500,136.60,136.60,136.59,136.60
EURJPY,20041117,033600,136.59,136.59,136.59,136.59
EURJPY,20041117,033700,136.59,136.60,136.59,136.59
EURJPY,20041117,033800,136.58,136.60,136.58,136.60
EURJPY,20041117,033900,136.60,136.60,136.60,136.60
EURJPY,20041117,034000,136.60,136.60,136.60,136.60
EURJPY,20041117,034100,136.60,136.60,136.60,136.60
EURJPY,20041117,034200,136.59,136.61,136.59,136.60
EURJPY,20041117,034300,136.59,136.60,136.59,136.59
EURJPY,20041117,034400,136.60,136.60,136.60,136.60
EURJPY,20041117,034500,136.60,136.60,136.60,136.60
EURJPY,20041117,034600,136.60,136.60,136.60,136.60
EURJPY,20041117,034700,136.60,136.60,136.60,136.60
EURJPY,20041117,034800,136.60,136.60,136.60,136.60
EURJPY,20041117,034900,136.61,136.61,136.61,136.61
EURJPY,20041117,035000,136.61,136.61,136.61,136.61
EURJPY,20041117,035100,136.62,136.63,136.61,136.63
EURJPY,20041117,035200,136.62,136.63,136.62,136.63
EURJPY,20041117,035300,136.62,136.62,136.62,136.62
EURJPY,20041117,035400,136.62,136.62,136.62,136.62
EURJPY,20041117,035500,136.62,136.63,136.62,136.62
EURJPY,20041117,035600,136.61,136.61,136.61,136.61
EURJPY,20041117,035700,136.61,136.63,136.61,136.63
EURJPY,20041117,035800,136.62,136.63,136.61,136.61
EURJPY,20041117,035900,136.61,136.61,136.61,136.61
EURJPY,20041117,040000,136.61,136.61,136.61,136.61
EURJPY,20041117,040100,136.62,136.63,136.61,136.63
EURJPY,20041117,040200,136.62,136.62,136.62,136.62
EURJPY,20041117,040300,136.62,136.62,136.62,136.62
EURJPY,20041117,040400,136.62,136.62,136.62,136.62
EURJPY,20041117,040500,136.62,136.62,136.61,136.61
EURJPY,20041117,040600,136.61,136.61,136.61,136.61
EURJPY,20041117,040700,136.61,136.61,136.61,136.61
EURJPY,20041117,040800,136.61,136.61,136.61,136.61
EURJPY,20041117,040900,136.61,136.62,136.61,136.62
EURJPY,20041117,041000,136.63,136.63,136.62,136.62
EURJPY,20041117,041100,136.62,136.62,136.62,136.62
EURJPY,20041117,041200,136.63,136.63,136.63,136.63
EURJPY,20041117,041300,136.63,136.63,136.62,136.62
EURJPY,20041117,041400,136.61,136.61,136.60,136.60
EURJPY,20041117,041500,136.60,136.60,136.60,136.60
EURJPY,20041117,041600,136.60,136.60,136.60,136.60
EURJPY,20041117,041700,136.61,136.61,136.61,136.61
EURJPY,20041117,041800,136.60,136.61,136.60,136.60
EURJPY,20041117,041900,136.61,136.61,136.60,136.61
EURJPY,20041117,042000,136.61,136.61,136.60,136.60
EURJPY,20041117,042100,136.59,136.59,136.58,136.59
EURJPY,20041117,042200,136.59,136.59,136.58,136.59
EURJPY,20041117,042300,136.58,136.59,136.58,136.59
EURJPY,20041117,042400,136.60,136.60,136.58,136.58
EURJPY,20041117,042500,136.58,136.58,136.58,136.58
EURJPY,20041117,042600,136.59,136.59,136.59,136.59
EURJPY,20041117,042700,136.60,136.60,136.60,136.60
EURJPY,20041117,042800,136.60,136.60,136.59,136.59
EURJPY,20041117,042900,136.59,136.59,136.59,136.59
EURJPY,20041117,043000,136.60,136.61,136.60,136.61
EURJPY,20041117,043100,136.61,136.61,136.61,136.61
EURJPY,20041117,043200,136.60,136.61,136.60,136.60
EURJPY,20041117,043300,136.61,136.61,136.61,136.61
EURJPY,20041117,043400,136.61,136.62,136.61,136.62
EURJPY,20041117,043500,136.61,136.61,136.61,136.61
EURJPY,20041117,043600,136.62,136.62,136.62,136.62
EURJPY,20041117,043700,136.62,136.62,136.61,136.61
EURJPY,20041117,043800,136.62,136.62,136.62,136.62
EURJPY,20041117,043900,136.61,136.61,136.61,136.61
EURJPY,20041117,044000,136.61,136.62,136.61,136.61
EURJPY,20041117,044100,136.62,136.62,136.62,136.62
EURJPY,20041117,044200,136.61,136.61,136.61,136.61
EURJPY,20041117,044300,136.60,136.60,136.60,136.60
EURJPY,20041117,044400,136.60,136.61,136.60,136.61
EURJPY,20041117,044500,136.62,136.62,136.62,136.62
EURJPY,20041117,044600,136.62,136.63,136.62,136.62
EURJPY,20041117,044700,136.61,136.61,136.61,136.61
EURJPY,20041117,044800,136.61,136.61,136.61,136.61
EURJPY,20041117,044900,136.61,136.61,136.61,136.61
EURJPY,20041117,045000,136.61,136.62,136.61,136.62
EURJPY,20041117,045100,136.62,136.63,136.62,136.63
EURJPY,20041117,045200,136.62,136.62,136.62,136.62
EURJPY,20041117,045300,136.62,136.62,136.62,136.62
EURJPY,20041117,045400,136.61,136.61,136.61,136.61
EURJPY,20041117,045500,136.61,136.61,136.61,136.61
EURJPY,20041117,045600,136.61,136.63,136.61,136.63
EURJPY,20041117,045700,136.63,136.63,136.63,136.63
EURJPY,20041117,045800,136.63,136.63,136.63,136.63
EURJPY,20041117,045900,136.63,136.63,136.63,136.63
EURJPY,20041117,050000,136.62,136.62,136.61,136.61
EURJPY,20041117,050100,136.61,136.61,136.61,136.61
EURJPY,20041117,050200,136.61,136.61,136.60,136.61
EURJPY,20041117,050300,136.60,136.60,136.60,136.60
EURJPY,20041117,050400,136.60,136.60,136.60,136.60
EURJPY,20041117,050500,136.61,136.61,136.60,136.60
EURJPY,20041117,050600,136.60,136.60,136.60,136.60
EURJPY,20041117,050700,136.60,136.60,136.60,136.60
EURJPY,20041117,050800,136.60,136.61,136.60,136.60
EURJPY,20041117,050900,136.61,136.62,136.61,136.62
EURJPY,20041117,051000,136.61,136.62,136.60,136.60
EURJPY,20041117,051100,136.60,136.60,136.60,136.60
EURJPY,20041117,051200,136.60,136.60,136.60,136.60
EURJPY,20041117,051300,136.60,136.60,136.60,136.60
EURJPY,20041117,051400,136.60,136.60,136.60,136.60
EURJPY,20041117,051500,136.60,136.60,136.59,136.59
EURJPY,20041117,051600,136.58,136.58,136.58,136.58
EURJPY,20041117,051700,136.58,136.58,136.57,136.57
EURJPY,20041117,051800,136.57,136.57,136.57,136.57
EURJPY,20041117,051900,136.58,136.59,136.58,136.59
EURJPY,20041117,052000,136.59,136.59,136.59,136.59
EURJPY,20041117,052100,136.59,136.59,136.59,136.59
EURJPY,20041117,052200,136.60,136.62,136.60,136.62
EURJPY,20041117,052300,136.61,136.62,136.61,136.62
EURJPY,20041117,052400,136.62,136.62,136.62,136.62
EURJPY,20041117,052500,136.63,136.63,136.63,136.63
EURJPY,20041117,052600,136.63,136.64,136.63,136.64
EURJPY,20041117,052700,136.65,136.65,136.65,136.65
EURJPY,20041117,052800,136.65,136.65,136.63,136.64
EURJPY,20041117,052900,136.65,136.67,136.65,136.67
EURJPY,20041117,053000,136.67,136.68,136.67,136.67
EURJPY,20041117,053100,136.66,136.66,136.62,136.63
EURJPY,20041117,053200,136.62,136.63,136.62,136.63
EURJPY,20041117,053300,136.63,136.64,136.63,136.64
EURJPY,20041117,053400,136.64,136.64,136.64,136.64
EURJPY,20041117,053500,136.63,136.63,136.62,136.62
EURJPY,20041117,053600,136.62,136.64,136.62,136.64
EURJPY,20041117,053700,136.63,136.63,136.62,136.62
EURJPY,20041117,053800,136.61,136.62,136.61,136.62
EURJPY,20041117,053900,136.62,136.62,136.62,136.62
EURJPY,20041117,054000,136.63,136.63,136.63,136.63
EURJPY,20041117,054100,136.62,136.62,136.61,136.61
EURJPY,20041117,054200,136.61,136.62,136.61,136.62
EURJPY,20041117,054300,136.61,136.62,136.61,136.62
EURJPY,20041117,054400,136.61,136.61,136.61,136.61
EURJPY,20041117,054500,136.60,136.60,136.59,136.59
EURJPY,20041117,054600,136.58,136.59,136.58,136.59
EURJPY,20041117,054700,136.59,136.59,136.59,136.59
EURJPY,20041117,054800,136.59,136.59,136.59,136.59
EURJPY,20041117,054900,136.59,136.59,136.59,136.59
EURJPY,20041117,055000,136.58,136.60,136.58,136.60
EURJPY,20041117,055100,136.60,136.60,136.60,136.60
EURJPY,20041117,055200,136.61,136.61,136.61,136.61
EURJPY,20041117,055300,136.61,136.61,136.61,136.61
EURJPY,20041117,055400,136.61,136.61,136.61,136.61
EURJPY,20041117,055500,136.62,136.62,136.62,136.62
EURJPY,20041117,055600,136.62,136.62,136.62,136.62
EURJPY,20041117,055700,136.62,136.63,136.62,136.63
EURJPY,20041117,055800,136.64,136.64,136.64,136.64
EURJPY,20041117,055900,136.64,136.65,136.64,136.65
EURJPY,20041117,060000,136.66,136.67,136.66,136.67
EURJPY,20041117,060100,136.66,136.67,136.66,136.67
EURJPY,20041117,060200,136.67,136.67,136.67,136.67
EURJPY,20041117,060300,136.67,136.67,136.67,136.67
EURJPY,20041117,060400,136.67,136.68,136.67,136.68
EURJPY,20041117,060500,136.69,136.70,136.69,136.70
EURJPY,20041117,060600,136.69,136.69,136.69,136.69
EURJPY,20041117,060700,136.68,136.68,136.67,136.68
EURJPY,20041117,060800,136.67,136.69,136.67,136.69
EURJPY,20041117,060900,136.68,136.69,136.68,136.69
EURJPY,20041117,061000,136.69,136.69,136.68,136.68
EURJPY,20041117,061100,136.69,136.69,136.69,136.69
EURJPY,20041117,061200,136.69,136.70,136.69,136.69
EURJPY,20041117,061300,136.69,136.70,136.69,136.70
EURJPY,20041117,061400,136.70,136.70,136.70,136.70
EURJPY,20041117,061500,136.70,136.70,136.70,136.70
EURJPY,20041117,061600,136.69,136.70,136.68,136.70
EURJPY,20041117,061700,136.70,136.70,136.69,136.69
EURJPY,20041117,061800,136.68,136.68,136.67,136.67
EURJPY,20041117,061900,136.66,136.67,136.66,136.67
EURJPY,20041117,062000,136.67,136.67,136.67,136.67
EURJPY,20041117,062100,136.66,136.66,136.66,136.66
EURJPY,20041117,062200,136.65,136.65,136.65,136.65
EURJPY,20041117,062300,136.66,136.66,136.64,136.65
EURJPY,20041117,062400,136.65,136.65,136.65,136.65
EURJPY,20041117,062500,136.66,136.66,136.66,136.66
EURJPY,20041117,062600,136.66,136.66,136.66,136.66
EURJPY,20041117,062700,136.66,136.67,136.66,136.67
EURJPY,20041117,062800,136.66,136.66,136.65,136.66
EURJPY,20041117,062900,136.65,136.65,136.65,136.65
EURJPY,20041117,063000,136.65,136.65,136.65,136.65
EURJPY,20041117,063100,136.65,136.65,136.65,136.65
EURJPY,20041117,063200,136.66,136.66,136.65,136.65
EURJPY,20041117,063300,136.66,136.66,136.65,136.65
EURJPY,20041117,063400,136.65,136.66,136.65,136.66
EURJPY,20041117,063500,136.66,136.66,136.65,136.65
EURJPY,20041117,063600,136.66,136.67,136.66,136.67
EURJPY,20041117,063700,136.66,136.67,136.66,136.67
EURJPY,20041117,063800,136.67,136.67,136.67,136.67
EURJPY,20041117,063900,136.68,136.68,136.67,136.67
EURJPY,20041117,064000,136.66,136.68,136.66,136.68
EURJPY,20041117,064100,136.68,136.68,136.68,136.68
EURJPY,20041117,064200,136.69,136.70,136.68,136.68
EURJPY,20041117,064300,136.69,136.69,136.68,136.68
EURJPY,20041117,064400,136.67,136.67,136.66,136.66
EURJPY,20041117,064600,136.66,136.68,136.66,136.68
EURJPY,20041117,064700,136.69,136.70,136.69,136.69
EURJPY,20041117,064800,136.70,136.70,136.68,136.68
EURJPY,20041117,064900,136.67,136.67,136.65,136.65
EURJPY,20041117,065000,136.65,136.65,136.65,136.65
EURJPY,20041117,065100,136.65,136.66,136.65,136.66
EURJPY,20041117,065200,136.65,136.65,136.63,136.63
EURJPY,20041117,065300,136.64,136.65,136.64,136.65
EURJPY,20041117,065400,136.64,136.65,136.64,136.64
EURJPY,20041117,065500,136.65,136.65,136.64,136.64
EURJPY,20041117,065600,136.65,136.65,136.63,136.63
EURJPY,20041117,065700,136.64,136.66,136.64,136.66
EURJPY,20041117,065800,136.65,136.66,136.64,136.64
EURJPY,20041117,065900,136.63,136.65,136.63,136.64
EURJPY,20041117,070000,136.64,136.65,136.64,136.65
EURJPY,20041117,070100,136.64,136.65,136.64,136.65
EURJPY,20041117,070200,136.65,136.65,136.64,136.65
EURJPY,20041117,070300,136.65,136.65,136.64,136.64
EURJPY,20041117,070400,136.63,136.63,136.61,136.61
EURJPY,20041117,070500,136.61,136.61,136.61,136.61
EURJPY,20041117,070600,136.62,136.62,136.61,136.61
EURJPY,20041117,070700,136.60,136.60,136.60,136.60
EURJPY,20041117,070800,136.60,136.61,136.60,136.61
EURJPY,20041117,070900,136.61,136.62,136.61,136.62
EURJPY,20041117,071000,136.63,136.64,136.63,136.64
EURJPY,20041117,071100,136.65,136.65,136.64,136.64
EURJPY,20041117,071200,136.65,136.65,136.64,136.64
EURJPY,20041117,071300,136.65,136.67,136.65,136.67
EURJPY,20041117,071400,136.67,136.67,136.67,136.67
EURJPY,20041117,071500,136.68,136.69,136.68,136.69
EURJPY,20041117,071600,136.68,136.69,136.68,136.69
EURJPY,20041117,071700,136.68,136.70,136.68,136.69
EURJPY,20041117,071800,136.69,136.69,136.69,136.69
EURJPY,20041117,071900,136.69,136.69,136.69,136.69
EURJPY,20041117,072000,136.68,136.68,136.66,136.67
EURJPY,20041117,072100,136.66,136.67,136.66,136.67
EURJPY,20041117,072200,136.68,136.68,136.66,136.66
EURJPY,20041117,072300,136.67,136.67,136.67,136.67
EURJPY,20041117,072400,136.68,136.69,136.68,136.68
EURJPY,20041117,072500,136.68,136.68,136.68,136.68
EURJPY,20041117,072600,136.68,136.68,136.68,136.68
EURJPY,20041117,072700,136.69,136.69,136.68,136.68
EURJPY,20041117,072800,136.69,136.69,136.68,136.69
EURJPY,20041117,072900,136.68,136.68,136.67,136.68
EURJPY,20041117,073000,136.67,136.70,136.67,136.69
EURJPY,20041117,073100,136.70,136.72,136.70,136.71
EURJPY,20041117,073200,136.72,136.72,136.72,136.72
EURJPY,20041117,073300,136.71,136.72,136.71,136.72
EURJPY,20041117,073400,136.71,136.72,136.71,136.71
EURJPY,20041117,073500,136.72,136.72,136.71,136.71
EURJPY,20041117,073600,136.71,136.71,136.71,136.71
EURJPY,20041117,073700,136.70,136.70,136.70,136.70
EURJPY,20041117,073800,136.69,136.70,136.69,136.70
EURJPY,20041117,073900,136.69,136.70,136.69,136.70
EURJPY,20041117,074000,136.69,136.70,136.69,136.70
EURJPY,20041117,074100,136.70,136.70,136.70,136.70
EURJPY,20041117,074200,136.69,136.69,136.68,136.68
EURJPY,20041117,074300,136.67,136.69,136.67,136.69
EURJPY,20041117,074400,136.70,136.70,136.70,136.70
EURJPY,20041117,074500,136.69,136.70,136.69,136.69
EURJPY,20041117,074600,136.70,136.70,136.68,136.69
EURJPY,20041117,074700,136.70,136.70,136.69,136.70
EURJPY,20041117,074800,136.70,136.70,136.70,136.70
EURJPY,20041117,074900,136.70,136.71,136.70,136.71
EURJPY,20041117,075000,136.72,136.73,136.72,136.72
EURJPY,20041117,075100,136.72,136.72,136.72,136.72
EURJPY,20041117,075200,136.71,136.71,136.71,136.71
EURJPY,20041117,075300,136.72,136.72,136.71,136.71
EURJPY,20041117,075400,136.71,136.72,136.71,136.72
EURJPY,20041117,075500,136.72,136.72,136.72,136.72
EURJPY,20041117,075600,136.72,136.72,136.72,136.72
EURJPY,20041117,075700,136.71,136.72,136.71,136.72
EURJPY,20041117,075800,136.71,136.73,136.71,136.73
EURJPY,20041117,075900,136.73,136.73,136.73,136.73
EURJPY,20041117,080000,136.72,136.73,136.72,136.73
EURJPY,20041117,080100,136.72,136.72,136.72,136.72
EURJPY,20041117,080200,136.71,136.73,136.71,136.71
EURJPY,20041117,080300,136.70,136.70,136.68,136.70
EURJPY,20041117,080400,136.71,136.71,136.69,136.69
EURJPY,20041117,080500,136.68,136.69,136.67,136.67
EURJPY,20041117,080600,136.66,136.67,136.66,136.67
EURJPY,20041117,080700,136.68,136.69,136.67,136.69
EURJPY,20041117,080800,136.70,136.70,136.68,136.68
EURJPY,20041117,080900,136.67,136.67,136.66,136.67
EURJPY,20041117,081000,136.68,136.70,136.68,136.70
EURJPY,20041117,081100,136.69,136.71,136.69,136.71
EURJPY,20041117,081200,136.70,136.72,136.70,136.72
EURJPY,20041117,081300,136.71,136.72,136.71,136.72
EURJPY,20041117,081400,136.71,136.71,136.71,136.71
EURJPY,20041117,081500,136.70,136.70,136.67,136.69
EURJPY,20041117,081600,136.67,136.70,136.67,136.67
EURJPY,20041117,081700,136.66,136.67,136.64,136.64
EURJPY,20041117,081800,136.63,136.64,136.63,136.64
EURJPY,20041117,081900,136.64,136.66,136.64,136.65
EURJPY,20041117,082000,136.64,136.65,136.64,136.65
EURJPY,20041117,082100,136.65,136.66,136.63,136.64
EURJPY,20041117,082200,136.65,136.65,136.64,136.64
EURJPY,20041117,082300,136.65,136.66,136.65,136.65
EURJPY,20041117,082400,136.66,136.67,136.65,136.67
EURJPY,20041117,082500,136.68,136.69,136.68,136.69
EURJPY,20041117,082600,136.70,136.70,136.70,136.70
EURJPY,20041117,082700,136.69,136.69,136.66,136.66
EURJPY,20041117,082800,136.65,136.66,136.65,136.66
EURJPY,20041117,082900,136.65,136.65,136.65,136.65
EURJPY,20041117,083000,136.65,136.65,136.64,136.65
EURJPY,20041117,083100,136.66,136.67,136.65,136.67
EURJPY,20041117,083200,136.66,136.67,136.66,136.67
EURJPY,20041117,083300,136.66,136.68,136.66,136.66
EURJPY,20041117,083400,136.67,136.67,136.66,136.66
EURJPY,20041117,083500,136.67,136.67,136.67,136.67
EURJPY,20041117,083600,136.66,136.66,136.65,136.65
EURJPY,20041117,083700,136.66,136.66,136.66,136.66
EURJPY,20041117,083800,136.65,136.65,136.64,136.64
EURJPY,20041117,083900,136.65,136.65,136.64,136.65
EURJPY,20041117,084000,136.66,136.66,136.64,136.64
EURJPY,20041117,084100,136.66,136.66,136.64,136.64
EURJPY,20041117,084200,136.65,136.67,136.65,136.66
EURJPY,20041117,084300,136.65,136.65,136.61,136.61
EURJPY,20041117,084400,136.62,136.62,136.61,136.61
EURJPY,20041117,084500,136.60,136.62,136.60,136.62
EURJPY,20041117,084600,136.61,136.61,136.60,136.61
EURJPY,20041117,084700,136.62,136.64,136.62,136.63
EURJPY,20041117,084800,136.62,136.62,136.60,136.60
EURJPY,20041117,084900,136.61,136.62,136.61,136.61
EURJPY,20041117,085000,136.62,136.62,136.61,136.61
EURJPY,20041117,085100,136.62,136.63,136.60,136.60
EURJPY,20041117,085200,136.61,136.62,136.57,136.57
EURJPY,20041117,085300,136.54,136.54,136.51,136.51
EURJPY,20041117,085400,136.50,136.50,136.31,136.33
EURJPY,20041117,085500,136.34,136.37,136.31,136.37
EURJPY,20041117,085600,136.39,136.42,136.39,136.42
EURJPY,20041117,085700,136.43,136.44,136.42,136.43
EURJPY,20041117,085800,136.42,136.43,136.35,136.38
EURJPY,20041117,085900,136.37,136.45,136.36,136.45
EURJPY,20041117,090000,136.44,136.44,136.41,136.41
EURJPY,20041117,090100,136.42,136.42,136.38,136.39
EURJPY,20041117,090200,136.38,136.41,136.36,136.38
EURJPY,20041117,090300,136.39,136.39,136.37,136.38
EURJPY,20041117,090400,136.39,136.41,136.39,136.39
EURJPY,20041117,090500,136.40,136.41,136.37,136.38
EURJPY,20041117,090600,136.37,136.37,136.31,136.31
EURJPY,20041117,090700,136.32,136.34,136.30,136.34
EURJPY,20041117,090800,136.33,136.35,136.31,136.35
EURJPY,20041117,090900,136.34,136.35,136.33,136.33
EURJPY,20041117,091000,136.34,136.34,136.28,136.30
EURJPY,20041117,091100,136.29,136.30,136.25,136.26
EURJPY,20041117,091200,136.25,136.29,136.25,136.27
EURJPY,20041117,091300,136.28,136.29,136.26,136.27
EURJPY,20041117,091400,136.26,136.28,136.26,136.28
EURJPY,20041117,091500,136.29,136.31,136.25,136.26
EURJPY,20041117,091600,136.25,136.26,136.24,136.26
EURJPY,20041117,091700,136.27,136.29,136.26,136.28
EURJPY,20041117,091800,136.27,136.27,136.24,136.26
EURJPY,20041117,091900,136.27,136.27,136.25,136.26
EURJPY,20041117,092000,136.27,136.27,136.24,136.24
EURJPY,20041117,092100,136.25,136.25,136.21,136.22
EURJPY,20041117,092200,136.21,136.21,136.18,136.19
EURJPY,20041117,092300,136.20,136.22,136.19,136.21
EURJPY,20041117,092400,136.22,136.24,136.22,136.22
EURJPY,20041117,092500,136.23,136.23,136.21,136.22
EURJPY,20041117,092600,136.21,136.22,136.21,136.21
EURJPY,20041117,092700,136.22,136.23,136.20,136.20
EURJPY,20041117,092800,136.19,136.23,136.19,136.23
EURJPY,20041117,092900,136.22,136.22,136.22,136.22
EURJPY,20041117,093000,136.23,136.24,136.23,136.24
EURJPY,20041117,093100,136.23,136.24,136.22,136.22
EURJPY,20041117,093200,136.21,136.25,136.21,136.25
EURJPY,20041117,093300,136.26,136.26,136.24,136.25
EURJPY,20041117,093400,136.24,136.25,136.24,136.24
EURJPY,20041117,093500,136.25,136.25,136.24,136.25
EURJPY,20041117,093600,136.24,136.24,136.23,136.24
EURJPY,20041117,093700,136.23,136.24,136.22,136.22
EURJPY,20041117,093800,136.23,136.23,136.21,136.22
EURJPY,20041117,093900,136.23,136.24,136.22,136.24
EURJPY,20041117,094000,136.23,136.23,136.18,136.19
EURJPY,20041117,094100,136.18,136.18,136.12,136.13
EURJPY,20041117,094200,136.12,136.16,136.12,136.16
EURJPY,20041117,094300,136.17,136.18,136.16,136.17
EURJPY,20041117,094400,136.18,136.18,136.13,136.13
EURJPY,20041117,094500,136.12,136.16,136.12,136.16
EURJPY,20041117,094600,136.15,136.15,136.12,136.12
EURJPY,20041117,094700,136.13,136.13,136.11,136.12
EURJPY,20041117,094800,136.11,136.13,136.10,136.12
EURJPY,20041117,094900,136.13,136.13,136.12,136.12
EURJPY,20041117,095000,136.12,136.12,136.05,136.05
EURJPY,20041117,095100,136.06,136.06,135.94,135.94
EURJPY,20041117,095200,135.95,135.97,135.95,135.96
EURJPY,20041117,095300,135.95,135.97,135.94,135.96
EURJPY,20041117,095400,135.95,135.99,135.95,135.98
EURJPY,20041117,095500,135.97,136.01,135.97,136.01
EURJPY,20041117,095600,136.00,136.02,135.99,136.01
EURJPY,20041117,095700,136.02,136.03,135.99,135.99
EURJPY,20041117,095800,135.98,136.05,135.98,136.04
EURJPY,20041117,095900,136.05,136.05,136.02,136.02
EURJPY,20041117,100000,136.01,136.03,136.00,136.03
EURJPY,20041117,100100,136.02,136.04,136.00,136.04
EURJPY,20041117,100200,136.03,136.05,136.02,136.05
EURJPY,20041117,100300,136.04,136.04,136.01,136.01
EURJPY,20041117,100400,136.00,136.03,136.00,136.03
EURJPY,20041117,100500,136.04,136.06,136.04,136.04
EURJPY,20041117,100600,136.03,136.03,136.00,136.01
EURJPY,20041117,100700,136.00,136.00,135.97,135.97
EURJPY,20041117,100800,135.96,135.98,135.93,135.93
EURJPY,20041117,100900,135.92,135.96,135.91,135.95
EURJPY,20041117,101000,135.96,135.97,135.94,135.97
EURJPY,20041117,101100,135.96,135.96,135.93,135.95
EURJPY,20041117,101200,135.96,135.96,135.92,135.93
EURJPY,20041117,101300,135.94,135.99,135.94,135.99
EURJPY,20041117,101400,135.98,135.98,135.96,135.98
EURJPY,20041117,101500,135.97,135.98,135.96,135.96
EURJPY,20041117,101600,135.97,135.99,135.96,135.99
EURJPY,20041117,101700,135.98,136.00,135.97,135.99
EURJPY,20041117,101800,135.98,135.99,135.97,135.99
EURJPY,20041117,101900,135.98,136.00,135.98,135.99
EURJPY,20041117,102000,135.98,135.98,135.95,135.97
EURJPY,20041117,102100,135.98,136.00,135.97,136.00
EURJPY,20041117,102200,136.01,136.02,136.01,136.02
EURJPY,20041117,102300,136.01,136.01,135.99,136.00
EURJPY,20041117,102400,136.01,136.02,135.99,136.01
EURJPY,20041117,102500,136.00,136.02,136.00,136.01
EURJPY,20041117,102600,136.00,136.03,135.99,136.02
EURJPY,20041117,102700,136.03,136.04,136.02,136.02
EURJPY,20041117,102800,136.01,136.06,136.01,136.04
EURJPY,20041117,102900,136.05,136.05,136.01,136.03
EURJPY,20041117,103000,136.04,136.06,136.03,136.06
EURJPY,20041117,103100,136.05,136.06,136.05,136.06
EURJPY,20041117,103200,136.05,136.05,135.98,136.02
EURJPY,20041117,103300,136.03,136.05,136.02,136.03
EURJPY,20041117,103400,136.02,136.03,136.02,136.03
EURJPY,20041117,103500,136.04,136.04,136.02,136.03
EURJPY,20041117,103600,136.02,136.03,136.00,136.01
EURJPY,20041117,103700,136.00,136.01,136.00,136.01
EURJPY,20041117,103800,136.00,136.01,135.99,136.00
EURJPY,20041117,103900,135.99,135.99,135.98,135.98
EURJPY,20041117,104000,135.97,135.97,135.94,135.96
EURJPY,20041117,104100,135.97,135.97,135.93,135.94
EURJPY,20041117,104200,135.95,135.99,135.94,135.99
EURJPY,20041117,104300,136.00,136.03,136.00,136.01
EURJPY,20041117,104400,136.00,136.04,136.00,136.04
EURJPY,20041117,104500,136.03,136.12,136.03,136.12
EURJPY,20041117,104600,136.15,136.20,136.15,136.19
EURJPY,20041117,104700,136.20,136.20,136.14,136.14
EURJPY,20041117,104800,136.15,136.21,136.14,136.21
EURJPY,20041117,104900,136.22,136.24,136.20,136.21
EURJPY,20041117,105000,136.23,136.25,136.21,136.21
EURJPY,20041117,105100,136.20,136.22,136.18,136.21
EURJPY,20041117,105200,136.22,136.26,136.22,136.24
EURJPY,20041117,105300,136.25,136.26,136.25,136.25
EURJPY,20041117,105400,136.24,136.29,136.24,136.27
EURJPY,20041117,105500,136.28,136.32,136.28,136.32
EURJPY,20041117,105600,136.31,136.31,136.29,136.31
EURJPY,20041117,105700,136.32,136.32,136.29,136.29
EURJPY,20041117,105800,136.28,136.32,136.28,136.31
EURJPY,20041117,105900,136.32,136.35,136.32,136.34
EURJPY,20041117,110000,136.33,136.34,136.32,136.33
EURJPY,20041117,110100,136.34,136.35,136.32,136.33
EURJPY,20041117,110200,136.32,136.33,136.29,136.33
EURJPY,20041117,110300,136.34,136.37,136.33,136.36
EURJPY,20041117,110400,136.37,136.41,136.37,136.41
EURJPY,20041117,110500,136.40,136.42,136.38,136.41
EURJPY,20041117,110600,136.40,136.41,136.39,136.41
EURJPY,20041117,110700,136.40,136.43,136.40,136.43
EURJPY,20041117,110800,136.42,136.43,136.42,136.42
EURJPY,20041117,110900,136.41,136.42,136.40,136.40
EURJPY,20041117,111000,136.41,136.41,136.37,136.37
EURJPY,20041117,111100,136.38,136.38,136.36,136.36
EURJPY,20041117,111200,136.37,136.37,136.34,136.37
EURJPY,20041117,111300,136.36,136.38,136.35,136.37
EURJPY,20041117,111400,136.38,136.39,136.35,136.37
EURJPY,20041117,111500,136.36,136.36,136.32,136.32
EURJPY,20041117,111600,136.33,136.33,136.31,136.32
EURJPY,20041117,111700,136.31,136.31,136.30,136.30
EURJPY,20041117,111800,136.29,136.31,136.29,136.31
EURJPY,20041117,111900,136.32,136.33,136.32,136.33
EURJPY,20041117,112000,136.34,136.36,136.33,136.34
EURJPY,20041117,112100,136.35,136.35,136.33,136.33
EURJPY,20041117,112200,136.32,136.32,136.31,136.31
EURJPY,20041117,112300,136.32,136.34,136.32,136.34
EURJPY,20041117,112400,136.33,136.33,136.30,136.31
EURJPY,20041117,112500,136.32,136.33,136.31,136.33
EURJPY,20041117,112600,136.32,136.33,136.32,136.33
EURJPY,20041117,112700,136.32,136.33,136.32,136.33
EURJPY,20041117,112800,136.34,136.35,136.32,136.33
EURJPY,20041117,112900,136.32,136.34,136.31,136.32
EURJPY,20041117,113000,136.31,136.34,136.31,136.34
EURJPY,20041117,113100,136.33,136.33,136.31,136.32
EURJPY,20041117,113200,136.31,136.32,136.30,136.31
EURJPY,20041117,113300,136.30,136.31,136.28,136.28
EURJPY,20041117,113400,136.29,136.31,136.28,136.31
EURJPY,20041117,113500,136.30,136.31,136.19,136.21
EURJPY,20041117,113600,136.22,136.22,136.17,136.19
EURJPY,20041117,113700,136.18,136.18,136.12,136.14
EURJPY,20041117,113800,136.15,136.18,136.15,136.18
EURJPY,20041117,113900,136.19,136.23,136.19,136.22
EURJPY,20041117,114000,136.21,136.22,136.21,136.21
EURJPY,20041117,114100,136.22,136.22,136.20,136.20
EURJPY,20041117,114200,136.21,136.21,136.16,136.16
EURJPY,20041117,114300,136.17,136.20,136.17,136.20
EURJPY,20041117,114400,136.19,136.20,136.16,136.16
EURJPY,20041117,114500,136.17,136.17,136.10,136.10
EURJPY,20041117,114600,136.11,136.12,136.11,136.12
EURJPY,20041117,114700,136.13,136.13,136.11,136.11
EURJPY,20041117,114800,136.10,136.12,136.10,136.12
EURJPY,20041117,114900,136.11,136.14,136.11,136.14
EURJPY,20041117,115000,136.15,136.15,136.14,136.15
EURJPY,20041117,115100,136.14,136.14,136.11,136.11
EURJPY,20041117,115200,136.12,136.12,136.10,136.11
EURJPY,20041117,115300,136.12,136.12,136.10,136.11
EURJPY,20041117,115400,136.12,136.13,136.11,136.11
EURJPY,20041117,115500,136.12,136.15,136.11,136.12
EURJPY,20041117,115600,136.11,136.13,136.09,136.13
EURJPY,20041117,115700,136.14,136.15,136.14,136.14
EURJPY,20041117,115800,136.15,136.15,136.12,136.13
EURJPY,20041117,115900,136.12,136.13,136.10,136.10
EURJPY,20041117,120000,136.09,136.11,136.09,136.10
EURJPY,20041117,120100,136.11,136.12,136.11,136.12
EURJPY,20041117,120200,136.11,136.11,136.09,136.10
EURJPY,20041117,120300,136.11,136.12,136.09,136.12
EURJPY,20041117,120400,136.13,136.14,136.11,136.12
EURJPY,20041117,120500,136.11,136.13,136.10,136.13
EURJPY,20041117,120600,136.12,136.13,136.12,136.12
EURJPY,20041117,120700,136.11,136.11,136.11,136.11
EURJPY,20041117,120800,136.12,136.12,136.10,136.12
EURJPY,20041117,120900,136.11,136.12,136.11,136.12
EURJPY,20041117,121000,136.11,136.12,136.11,136.11
EURJPY,20041117,121100,136.10,136.12,136.10,136.12
EURJPY,20041117,121200,136.11,136.12,136.11,136.11
EURJPY,20041117,121300,136.12,136.12,136.11,136.11
EURJPY,20041117,121400,136.10,136.12,136.10,136.10
EURJPY,20041117,121500,136.11,136.12,136.07,136.07
EURJPY,20041117,121600,136.08,136.08,136.07,136.07
EURJPY,20041117,121700,136.08,136.08,136.07,136.08
EURJPY,20041117,121800,136.09,136.09,136.07,136.07
EURJPY,20041117,121900,136.08,136.08,136.08,136.08
EURJPY,20041117,122000,136.07,136.07,136.06,136.07
EURJPY,20041117,122100,136.06,136.06,136.03,136.03
EURJPY,20041117,122200,136.03,136.05,136.03,136.05
EURJPY,20041117,122300,136.06,136.06,136.04,136.05
EURJPY,20041117,122400,136.06,136.10,136.06,136.06
EURJPY,20041117,122500,136.07,136.08,136.05,136.07
EURJPY,20041117,122600,136.06,136.06,136.05,136.06
EURJPY,20041117,122700,136.05,136.08,136.05,136.08
EURJPY,20041117,122800,136.07,136.08,136.07,136.08
EURJPY,20041117,122900,136.09,136.10,136.09,136.10
EURJPY,20041117,123000,136.09,136.13,136.09,136.13
EURJPY,20041117,123100,136.12,136.12,136.11,136.11
EURJPY,20041117,123200,136.12,136.13,136.12,136.13
EURJPY,20041117,123300,136.14,136.14,136.12,136.13
EURJPY,20041117,123400,136.12,136.12,136.09,136.09
EURJPY,20041117,123500,136.08,136.09,136.08,136.09
EURJPY,20041117,123600,136.08,136.09,136.07,136.07
EURJPY,20041117,123700,136.08,136.09,136.07,136.09
EURJPY,20041117,123800,136.10,136.11,136.07,136.08
EURJPY,20041117,123900,136.07,136.08,136.06,136.07
EURJPY,20041117,124000,136.06,136.06,136.04,136.06
EURJPY,20041117,124100,136.05,136.05,136.03,136.04
EURJPY,20041117,124200,136.04,136.04,136.02,136.02
EURJPY,20041117,124300,136.01,136.01,136.00,136.01
EURJPY,20041117,124400,136.00,136.01,136.00,136.01
EURJPY,20041117,124500,136.00,136.02,136.00,136.01
EURJPY,20041117,124600,136.00,136.01,136.00,136.00
EURJPY,20041117,124700,135.99,136.00,135.98,135.98
EURJPY,20041117,124800,135.99,135.99,135.97,135.97
EURJPY,20041117,124900,135.98,136.00,135.98,136.00
EURJPY,20041117,125000,136.01,136.01,136.00,136.01
EURJPY,20041117,125100,136.00,136.01,136.00,136.01
EURJPY,20041117,125200,136.00,136.01,135.99,136.01
EURJPY,20041117,125300,136.00,136.01,135.99,135.99
EURJPY,20041117,125400,136.00,136.00,135.99,135.99
EURJPY,20041117,125500,135.99,136.00,135.99,135.99
EURJPY,20041117,125600,135.98,135.98,135.96,135.97
EURJPY,20041117,125700,135.98,135.98,135.96,135.96
EURJPY,20041117,125800,135.97,135.98,135.97,135.98
EURJPY,20041117,125900,135.97,136.00,135.97,136.00
EURJPY,20041117,130000,135.99,136.00,135.99,136.00
EURJPY,20041117,130100,136.01,136.01,135.99,136.00
EURJPY,20041117,130200,136.01,136.04,136.01,136.04
EURJPY,20041117,130300,136.05,136.05,136.03,136.04
EURJPY,20041117,130400,136.03,136.05,136.03,136.04
EURJPY,20041117,130500,136.04,136.04,136.04,136.04
EURJPY,20041117,130600,136.03,136.03,136.02,136.03
EURJPY,20041117,130700,136.04,136.05,136.03,136.04
EURJPY,20041117,130800,136.04,136.04,136.04,136.04
EURJPY,20041117,130900,136.05,136.06,136.05,136.06
EURJPY,20041117,131000,136.07,136.08,136.05,136.05
EURJPY,20041117,131100,136.04,136.05,136.03,136.03
EURJPY,20041117,131200,136.04,136.09,136.04,136.09
EURJPY,20041117,131300,136.08,136.08,136.06,136.06
EURJPY,20041117,131400,136.05,136.06,136.05,136.06
EURJPY,20041117,131500,136.07,136.08,136.07,136.08
EURJPY,20041117,131600,136.07,136.08,136.06,136.08
EURJPY,20041117,131700,136.07,136.08,136.07,136.08
EURJPY,20041117,131800,136.07,136.07,136.04,136.04
EURJPY,20041117,131900,136.05,136.05,136.03,136.03
EURJPY,20041117,132000,136.04,136.04,136.02,136.03
EURJPY,20041117,132100,136.04,136.04,136.02,136.03
EURJPY,20041117,132200,136.03,136.04,136.03,136.04
EURJPY,20041117,132300,136.03,136.04,136.01,136.02
EURJPY,20041117,132400,136.01,136.02,136.01,136.01
EURJPY,20041117,132500,136.02,136.05,136.02,136.04
EURJPY,20041117,132600,136.03,136.03,135.99,135.99
EURJPY,20041117,132700,136.00,136.00,135.99,135.99
EURJPY,20041117,132800,136.00,136.01,135.99,136.01
EURJPY,20041117,132900,136.00,136.01,136.00,136.01
EURJPY,20041117,133000,136.02,136.02,135.99,135.99
EURJPY,20041117,133100,136.00,136.00,135.98,135.99
EURJPY,20041117,133200,136.00,136.02,136.00,136.02
EURJPY,20041117,133300,136.01,136.01,136.00,136.01
EURJPY,20041117,133400,136.00,136.00,135.99,136.00
EURJPY,20041117,133500,135.99,136.00,135.99,136.00
EURJPY,20041117,133600,136.00,136.02,135.99,136.02
EURJPY,20041117,133700,136.01,136.05,136.01,136.04
EURJPY,20041117,133800,136.03,136.05,136.02,136.02
EURJPY,20041117,133900,136.01,136.01,136.00,136.00
EURJPY,20041117,134000,136.01,136.02,136.00,136.00
EURJPY,20041117,134100,135.99,135.99,135.98,135.99
EURJPY,20041117,134200,135.98,135.98,135.97,135.98
EURJPY,20041117,134300,135.98,136.00,135.98,136.00
EURJPY,20041117,134400,135.99,135.99,135.97,135.98
EURJPY,20041117,134500,135.99,136.00,135.98,135.98
EURJPY,20041117,134600,135.99,136.03,135.99,136.03
EURJPY,20041117,134700,136.02,136.02,136.01,136.02
EURJPY,20041117,134800,136.03,136.03,136.02,136.02
EURJPY,20041117,134900,136.01,136.02,135.99,135.99
EURJPY,20041117,135000,135.98,135.98,135.97,135.98
EURJPY,20041117,135100,135.99,136.00,135.98,136.00
EURJPY,20041117,135200,135.99,136.01,135.98,135.98
EURJPY,20041117,135300,135.99,136.00,135.98,135.99
EURJPY,20041117,135500,135.99,135.99,135.98,135.98
EURJPY,20041117,135600,135.98,135.98,135.97,135.97
EURJPY,20041117,135700,135.98,135.99,135.98,135.98
EURJPY,20041117,135800,135.99,136.01,135.98,135.99
EURJPY,20041117,135900,136.00,136.02,136.00,136.01
EURJPY,20041117,140000,136.02,136.03,136.01,136.03
EURJPY,20041117,140100,136.02,136.04,136.02,136.04
EURJPY,20041117,140200,136.05,136.05,136.02,136.02
EURJPY,20041117,140300,136.03,136.03,135.97,135.97
EURJPY,20041117,140400,135.98,135.99,135.97,135.99
EURJPY,20041117,140500,135.98,135.99,135.98,135.98
EURJPY,20041117,140600,135.98,135.98,135.97,135.97
EURJPY,20041117,140700,135.96,135.99,135.95,135.99
EURJPY,20041117,140800,135.98,135.98,135.97,135.97
EURJPY,20041117,140900,135.98,135.98,135.94,135.95
EURJPY,20041117,141000,135.94,135.96,135.93,135.96
EURJPY,20041117,141100,135.95,135.98,135.95,135.96
EURJPY,20041117,141200,135.97,135.99,135.97,135.99
EURJPY,20041117,141300,135.98,135.99,135.98,135.98
EURJPY,20041117,141400,135.97,135.97,135.96,135.97
EURJPY,20041117,141500,135.96,135.98,135.96,135.98
EURJPY,20041117,141600,135.97,135.97,135.96,135.96
EURJPY,20041117,141700,135.95,135.95,135.94,135.95
EURJPY,20041117,141800,135.94,135.95,135.93,135.95
EURJPY,20041117,141900,135.96,135.96,135.94,135.95
EURJPY,20041117,142000,135.94,135.96,135.94,135.94
EURJPY,20041117,142100,135.95,135.96,135.94,135.96
EURJPY,20041117,142200,135.97,135.98,135.97,135.97
EURJPY,20041117,142300,135.98,135.98,135.95,135.95
EURJPY,20041117,142400,135.94,135.94,135.92,135.93
EURJPY,20041117,142500,135.92,135.92,135.90,135.90
EURJPY,20041117,142600,135.89,135.89,135.87,135.89
EURJPY,20041117,142700,135.88,135.88,135.87,135.88
EURJPY,20041117,142800,135.87,135.89,135.86,135.89
EURJPY,20041117,142900,135.88,135.88,135.84,135.86
EURJPY,20041117,143000,135.87,135.89,135.87,135.89
EURJPY,20041117,143100,135.88,135.91,135.88,135.90
EURJPY,20041117,143200,135.89,135.90,135.88,135.90
EURJPY,20041117,143300,135.91,135.95,135.91,135.95
EURJPY,20041117,143400,135.94,135.98,135.94,135.98
EURJPY,20041117,143500,135.97,135.98,135.94,135.95
EURJPY,20041117,143600,135.94,135.94,135.89,135.91
EURJPY,20041117,143700,135.92,135.94,135.92,135.94
EURJPY,20041117,143800,135.95,135.97,135.94,135.95
EURJPY,20041117,143900,135.96,136.01,135.96,136.01
EURJPY,20041117,144000,136.02,136.03,136.01,136.01
EURJPY,20041117,144100,136.02,136.05,136.02,136.05
EURJPY,20041117,144200,136.04,136.05,136.02,136.05
EURJPY,20041117,144300,136.04,136.04,135.99,135.99
EURJPY,20041117,144400,135.98,136.00,135.98,135.99
EURJPY,20041117,144500,136.00,136.00,135.98,136.00
EURJPY,20041117,144600,135.99,136.03,135.99,136.02
EURJPY,20041117,144700,136.01,136.02,136.00,136.00
EURJPY,20041117,144800,136.01,136.02,136.01,136.01
EURJPY,20041117,144900,136.02,136.04,136.02,136.03
EURJPY,20041117,145000,136.02,136.05,136.02,136.04
EURJPY,20041117,145100,136.03,136.04,136.03,136.03
EURJPY,20041117,145200,136.02,136.02,136.01,136.02
EURJPY,20041117,145300,136.02,136.02,136.01,136.01
EURJPY,20041117,145400,136.02,136.02,136.00,136.00
EURJPY,20041117,145500,136.01,136.05,136.01,136.05
EURJPY,20041117,145600,136.04,136.06,136.04,136.05
EURJPY,20041117,145700,136.06,136.06,136.05,136.05
EURJPY,20041117,145800,136.06,136.07,136.05,136.06
EURJPY,20041117,145900,136.07,136.11,136.07,136.10
EURJPY,20041117,150000,136.09,136.11,136.08,136.08
EURJPY,20041117,150100,136.07,136.07,136.06,136.06
EURJPY,20041117,150200,136.05,136.06,136.04,136.05
EURJPY,20041117,150300,136.06,136.06,136.05,136.05
EURJPY,20041117,150400,136.06,136.08,136.06,136.08
EURJPY,20041117,150500,136.07,136.07,136.04,136.04
EURJPY,20041117,150600,136.05,136.06,136.03,136.03
EURJPY,20041117,150700,136.04,136.04,136.00,136.00
EURJPY,20041117,150800,135.99,136.01,135.98,136.01
EURJPY,20041117,150900,136.02,136.02,136.00,136.00
EURJPY,20041117,151000,136.01,136.01,136.00,136.01
EURJPY,20041117,151100,136.01,136.02,136.01,136.01
EURJPY,20041117,151200,136.02,136.02,136.00,136.00
EURJPY,20041117,151300,135.99,135.99,135.99,135.99
EURJPY,20041117,151400,136.00,136.01,136.00,136.00
EURJPY,20041117,151500,136.01,136.01,135.99,135.99
EURJPY,20041117,151600,135.98,135.98,135.95,135.95
EURJPY,20041117,151700,135.94,135.97,135.94,135.95
EURJPY,20041117,151800,135.96,136.00,135.96,136.00
EURJPY,20041117,151900,135.99,135.99,135.96,135.97
EURJPY,20041117,152000,135.96,135.97,135.95,135.95
EURJPY,20041117,152100,135.96,135.97,135.94,135.96
EURJPY,20041117,152200,135.95,135.96,135.94,135.94
EURJPY,20041117,152300,135.95,135.96,135.94,135.96
EURJPY,20041117,152400,135.95,135.99,135.95,135.97
EURJPY,20041117,152500,135.96,135.97,135.96,135.97
EURJPY,20041117,152600,135.98,135.98,135.93,135.94
EURJPY,20041117,152700,135.93,135.93,135.91,135.92
EURJPY,20041117,152800,135.93,135.93,135.91,135.92
EURJPY,20041117,152900,135.91,135.92,135.91,135.92
EURJPY,20041117,153000,135.91,135.92,135.91,135.92
EURJPY,20041117,153100,135.93,135.93,135.91,135.92
EURJPY,20041117,153200,135.91,135.92,135.90,135.90
EURJPY,20041117,153300,135.91,135.91,135.89,135.91
EURJPY,20041117,153400,135.90,135.90,135.87,135.87
EURJPY,20041117,153500,135.86,135.87,135.86,135.87
EURJPY,20041117,153600,135.88,135.88,135.86,135.86
EURJPY,20041117,153700,135.87,135.88,135.85,135.86
EURJPY,20041117,153800,135.87,135.88,135.86,135.88
EURJPY,20041117,153900,135.87,135.89,135.87,135.88
EURJPY,20041117,154000,135.87,135.88,135.87,135.87
EURJPY,20041117,154100,135.86,135.87,135.85,135.86
EURJPY,20041117,154200,135.87,135.87,135.84,135.84
EURJPY,20041117,154300,135.85,135.86,135.85,135.86
EURJPY,20041117,154400,135.85,135.85,135.82,135.83
EURJPY,20041117,154500,135.84,135.85,135.84,135.85
EURJPY,20041117,154600,135.84,135.87,135.84,135.87
EURJPY,20041117,154700,135.86,135.90,135.86,135.90
EURJPY,20041117,154800,135.89,135.89,135.88,135.88
EURJPY,20041117,154900,135.87,135.87,135.87,135.87
EURJPY,20041117,155000,135.87,135.90,135.87,135.90
EURJPY,20041117,155100,135.89,135.90,135.89,135.89
EURJPY,20041117,155200,135.90,135.92,135.90,135.92
EURJPY,20041117,155300,135.91,135.93,135.90,135.90
EURJPY,20041117,155400,135.89,135.92,135.89,135.91
EURJPY,20041117,155500,135.90,135.90,135.87,135.88
EURJPY,20041117,155600,135.87,135.88,135.86,135.87
EURJPY,20041117,155700,135.88,135.88,135.85,135.86
EURJPY,20041117,155800,135.85,135.85,135.82,135.83
EURJPY,20041117,155900,135.84,135.84,135.82,135.83
EURJPY,20041117,160000,135.82,135.83,135.81,135.81
EURJPY,20041117,160100,135.80,135.81,135.78,135.78
EURJPY,20041117,160200,135.80,135.85,135.80,135.85
EURJPY,20041117,160300,135.84,135.85,135.82,135.85
EURJPY,20041117,160400,135.84,135.84,135.82,135.82
EURJPY,20041117,160500,135.81,135.82,135.80,135.80
EURJPY,20041117,160600,135.81,135.81,135.78,135.78
EURJPY,20041117,160700,135.77,135.78,135.74,135.75
EURJPY,20041117,160800,135.74,135.77,135.74,135.76
EURJPY,20041117,160900,135.75,135.75,135.69,135.71
EURJPY,20041117,161000,135.72,135.73,135.71,135.73
EURJPY,20041117,161100,135.74,135.74,135.72,135.72
EURJPY,20041117,161200,135.73,135.73,135.72,135.73
EURJPY,20041117,161300,135.74,135.75,135.72,135.72
EURJPY,20041117,161400,135.71,135.72,135.71,135.72
EURJPY,20041117,161500,135.71,135.72,135.71,135.72
EURJPY,20041117,161600,135.71,135.73,135.71,135.72
EURJPY,20041117,161700,135.71,135.72,135.70,135.72
EURJPY,20041117,161800,135.71,135.71,135.67,135.67
EURJPY,20041117,161900,135.66,135.66,135.62,135.63
EURJPY,20041117,162000,135.62,135.64,135.61,135.61
EURJPY,20041117,162100,135.60,135.65,135.60,135.65
EURJPY,20041117,162200,135.66,135.66,135.65,135.65
EURJPY,20041117,162300,135.66,135.66,135.65,135.65
EURJPY,20041117,162400,135.64,135.65,135.62,135.65
EURJPY,20041117,162500,135.64,135.64,135.62,135.62
EURJPY,20041117,162600,135.61,135.61,135.59,135.60
EURJPY,20041117,162700,135.61,135.62,135.61,135.62
EURJPY,20041117,162800,135.61,135.62,135.61,135.62
EURJPY,20041117,162900,135.62,135.63,135.58,135.59
EURJPY,20041117,163000,135.58,135.60,135.58,135.58
EURJPY,20041117,163100,135.59,135.59,135.58,135.58
EURJPY,20041117,163200,135.59,135.63,135.58,135.63
EURJPY,20041117,163300,135.64,135.66,135.63,135.66
EURJPY,20041117,163400,135.67,135.68,135.67,135.68
EURJPY,20041117,163500,135.67,135.71,135.66,135.71
EURJPY,20041117,163600,135.70,135.71,135.69,135.70
EURJPY,20041117,163700,135.69,135.70,135.66,135.69
EURJPY,20041117,163800,135.70,135.73,135.70,135.72
EURJPY,20041117,163900,135.71,135.71,135.69,135.69
EURJPY,20041117,164000,135.68,135.69,135.67,135.67
EURJPY,20041117,164100,135.68,135.72,135.68,135.72
EURJPY,20041117,164200,135.71,135.71,135.71,135.71
EURJPY,20041117,164300,135.71,135.75,135.71,135.75
EURJPY,20041117,164400,135.76,135.76,135.74,135.75
EURJPY,20041117,164500,135.74,135.74,135.67,135.68
EURJPY,20041117,164600,135.69,135.69,135.68,135.69
EURJPY,20041117,164700,135.70,135.72,135.70,135.70
EURJPY,20041117,164800,135.69,135.69,135.66,135.67
EURJPY,20041117,164900,135.66,135.67,135.65,135.66
EURJPY,20041117,165000,135.67,135.68,135.66,135.66
EURJPY,20041117,165100,135.67,135.68,135.67,135.68
EURJPY,20041117,165200,135.69,135.70,135.68,135.69
EURJPY,20041117,165300,135.70,135.70,135.68,135.68
EURJPY,20041117,165400,135.69,135.71,135.68,135.71
EURJPY,20041117,165500,135.70,135.72,135.70,135.72
EURJPY,20041117,165600,135.73,135.75,135.73,135.73
EURJPY,20041117,165700,135.74,135.74,135.72,135.72
EURJPY,20041117,165800,135.73,135.74,135.71,135.71
EURJPY,20041117,165900,135.70,135.70,135.67,135.69
EURJPY,20041117,170000,135.68,135.69,135.68,135.69
EURJPY,20041117,170100,135.70,135.71,135.67,135.67
EURJPY,20041117,170200,135.66,135.66,135.64,135.64
EURJPY,20041117,170300,135.65,135.65,135.64,135.65
EURJPY,20041117,170400,135.64,135.64,135.62,135.63
EURJPY,20041117,170500,135.62,135.64,135.62,135.64
EURJPY,20041117,170600,135.63,135.65,135.63,135.64
EURJPY,20041117,170700,135.63,135.66,135.63,135.66
EURJPY,20041117,170800,135.65,135.65,135.62,135.62
EURJPY,20041117,170900,135.63,135.66,135.62,135.66
EURJPY,20041117,171000,135.65,135.65,135.61,135.62
EURJPY,20041117,171100,135.63,135.65,135.63,135.64
EURJPY,20041117,171200,135.63,135.65,135.63,135.65
EURJPY,20041117,171300,135.66,135.66,135.63,135.66
EURJPY,20041117,171400,135.65,135.68,135.65,135.68
EURJPY,20041117,171500,135.67,135.71,135.67,135.69
EURJPY,20041117,171600,135.71,135.71,135.70,135.70
EURJPY,20041117,171700,135.71,135.71,135.70,135.70
EURJPY,20041117,171800,135.71,135.71,135.67,135.67
EURJPY,20041117,171900,135.68,135.69,135.67,135.68
EURJPY,20041117,172000,135.67,135.67,135.65,135.66
EURJPY,20041117,172100,135.67,135.68,135.66,135.66
EURJPY,20041117,172200,135.67,135.68,135.65,135.68
EURJPY,20041117,172300,135.69,135.69,135.68,135.69
EURJPY,20041117,172400,135.70,135.74,135.69,135.73
EURJPY,20041117,172500,135.74,135.74,135.72,135.73
EURJPY,20041117,172600,135.74,135.74,135.73,135.74
EURJPY,20041117,172700,135.73,135.73,135.71,135.71
EURJPY,20041117,172800,135.72,135.73,135.72,135.72
EURJPY,20041117,172900,135.73,135.75,135.72,135.72
EURJPY,20041117,173000,135.73,135.73,135.71,135.72
EURJPY,20041117,173100,135.73,135.73,135.72,135.72
EURJPY,20041117,173200,135.73,135.74,135.73,135.74
EURJPY,20041117,173300,135.73,135.73,135.71,135.72
EURJPY,20041117,173400,135.73,135.74,135.72,135.74
EURJPY,20041117,173500,135.73,135.73,135.71,135.71
EURJPY,20041117,173600,135.70,135.71,135.70,135.71
EURJPY,20041117,173700,135.70,135.71,135.70,135.71
EURJPY,20041117,173800,135.72,135.72,135.70,135.71
EURJPY,20041117,173900,135.70,135.70,135.69,135.69
EURJPY,20041117,174000,135.70,135.71,135.70,135.70
EURJPY,20041117,174100,135.69,135.70,135.69,135.69
EURJPY,20041117,174200,135.69,135.69,135.69,135.69
EURJPY,20041117,174300,135.70,135.70,135.68,135.70
EURJPY,20041117,174400,135.69,135.69,135.68,135.68
EURJPY,20041117,174500,135.69,135.71,135.69,135.70
EURJPY,20041117,174600,135.71,135.73,135.70,135.72
EURJPY,20041117,174700,135.71,135.74,135.71,135.73
EURJPY,20041117,174800,135.75,135.77,135.74,135.76
EURJPY,20041117,174900,135.75,135.78,135.75,135.77
EURJPY,20041117,175000,135.76,135.78,135.76,135.77
EURJPY,20041117,175100,135.78,135.78,135.77,135.78
EURJPY,20041117,175200,135.77,135.77,135.75,135.77
EURJPY,20041117,175300,135.76,135.77,135.75,135.75
EURJPY,20041117,175400,135.76,135.76,135.74,135.75
EURJPY,20041117,175500,135.74,135.75,135.74,135.75
EURJPY,20041117,175600,135.74,135.76,135.74,135.76
EURJPY,20041117,175700,135.77,135.77,135.75,135.75
EURJPY,20041117,175800,135.76,135.78,135.76,135.77
EURJPY,20041117,175900,135.78,135.78,135.78,135.78
EURJPY,20041117,180000,135.78,135.78,135.77,135.77
EURJPY,20041117,180100,135.76,135.77,135.73,135.77
EURJPY,20041117,180200,135.76,135.78,135.76,135.77
EURJPY,20041117,180300,135.76,135.77,135.74,135.74
EURJPY,20041117,180400,135.75,135.76,135.71,135.71
EURJPY,20041117,180500,135.70,135.70,135.57,135.59
EURJPY,20041117,180600,135.60,135.60,135.47,135.51
EURJPY,20041117,180700,135.50,135.50,135.45,135.46
EURJPY,20041117,180800,135.45,135.48,135.45,135.47
EURJPY,20041117,180900,135.46,135.48,135.46,135.47
EURJPY,20041117,181000,135.46,135.49,135.46,135.49
EURJPY,20041117,181100,135.48,135.49,135.47,135.48
EURJPY,20041117,181200,135.47,135.48,135.44,135.44
EURJPY,20041117,181300,135.46,135.46,135.42,135.43
EURJPY,20041117,181400,135.44,135.47,135.44,135.45
EURJPY,20041117,181500,135.44,135.44,135.41,135.42
EURJPY,20041117,181600,135.43,135.44,135.41,135.41
EURJPY,20041117,181700,135.42,135.43,135.40,135.41
EURJPY,20041117,181800,135.40,135.44,135.40,135.44
EURJPY,20041117,181900,135.45,135.46,135.43,135.46
EURJPY,20041117,182000,135.45,135.45,135.43,135.44
EURJPY,20041117,182100,135.43,135.45,135.43,135.45
EURJPY,20041117,182200,135.46,135.46,135.44,135.44
EURJPY,20041117,182300,135.43,135.48,135.43,135.48
EURJPY,20041117,182400,135.47,135.47,135.46,135.46
EURJPY,20041117,182500,135.45,135.45,135.39,135.40
EURJPY,20041117,182600,135.41,135.44,135.41,135.44
EURJPY,20041117,182700,135.43,135.43,135.42,135.42
EURJPY,20041117,182800,135.41,135.42,135.41,135.41
EURJPY,20041117,182900,135.40,135.41,135.40,135.41
EURJPY,20041117,183000,135.40,135.41,135.39,135.40
EURJPY,20041117,183100,135.41,135.41,135.38,135.38
EURJPY,20041117,183200,135.39,135.40,135.38,135.39
EURJPY,20041117,183300,135.38,135.40,135.38,135.39
EURJPY,20041117,183400,135.40,135.41,135.40,135.41
EURJPY,20041117,183500,135.40,135.41,135.40,135.41
EURJPY,20041117,183600,135.40,135.41,135.39,135.39
EURJPY,20041117,183700,135.40,135.40,135.39,135.39
EURJPY,20041117,183800,135.38,135.39,135.38,135.39
EURJPY,20041117,183900,135.40,135.43,135.40,135.43
EURJPY,20041117,184000,135.42,135.43,135.41,135.43
EURJPY,20041117,184100,135.44,135.44,135.40,135.40
EURJPY,20041117,184200,135.41,135.41,135.39,135.41
EURJPY,20041117,184300,135.40,135.40,135.37,135.37
EURJPY,20041117,184400,135.38,135.38,135.37,135.37
EURJPY,20041117,184500,135.36,135.37,135.36,135.37
EURJPY,20041117,184600,135.36,135.37,135.36,135.36
EURJPY,20041117,184700,135.35,135.35,135.34,135.35
EURJPY,20041117,184800,135.35,135.35,135.34,135.34
EURJPY,20041117,184900,135.35,135.36,135.35,135.36
EURJPY,20041117,185000,135.37,135.37,135.37,135.37
EURJPY,20041117,185100,135.37,135.39,135.37,135.39
EURJPY,20041117,185200,135.38,135.39,135.37,135.38
EURJPY,20041117,185300,135.39,135.41,135.39,135.41
EURJPY,20041117,185400,135.42,135.43,135.41,135.43
EURJPY,20041117,185500,135.44,135.45,135.42,135.45
EURJPY,20041117,185600,135.44,135.45,135.41,135.42
EURJPY,20041117,185700,135.43,135.44,135.43,135.43
EURJPY,20041117,185800,135.44,135.44,135.44,135.44
EURJPY,20041117,185900,135.43,135.43,135.41,135.41
EURJPY,20041117,190000,135.42,135.43,135.41,135.43
EURJPY,20041117,190100,135.44,135.47,135.44,135.47
EURJPY,20041117,190200,135.48,135.48,135.47,135.47
EURJPY,20041117,190300,135.48,135.49,135.48,135.49
EURJPY,20041117,190400,135.48,135.49,135.48,135.48
EURJPY,20041117,190500,135.49,135.49,135.47,135.48
EURJPY,20041117,190600,135.47,135.47,135.46,135.46
EURJPY,20041117,190700,135.46,135.46,135.44,135.44
EURJPY,20041117,190800,135.43,135.44,135.42,135.42
EURJPY,20041117,190900,135.43,135.45,135.43,135.44
EURJPY,20041117,191000,135.43,135.44,135.42,135.43
EURJPY,20041117,191100,135.42,135.44,135.42,135.44
EURJPY,20041117,191200,135.43,135.44,135.43,135.44
EURJPY,20041117,191300,135.45,135.45,135.43,135.43
EURJPY,20041117,191400,135.44,135.44,135.43,135.44
EURJPY,20041117,191500,135.43,135.44,135.43,135.44
EURJPY,20041117,191600,135.46,135.46,135.44,135.46
EURJPY,20041117,191700,135.46,135.46,135.44,135.44
EURJPY,20041117,191800,135.45,135.46,135.45,135.46
EURJPY,20041117,191900,135.45,135.46,135.45,135.46
EURJPY,20041117,192000,135.45,135.45,135.44,135.44
EURJPY,20041117,192100,135.45,135.45,135.44,135.44
EURJPY,20041117,192200,135.43,135.43,135.41,135.41
EURJPY,20041117,192300,135.40,135.42,135.40,135.41
EURJPY,20041117,192400,135.40,135.41,135.40,135.41
EURJPY,20041117,192500,135.42,135.43,135.42,135.43
EURJPY,20041117,192600,135.42,135.42,135.40,135.41
EURJPY,20041117,192700,135.41,135.41,135.41,135.41
EURJPY,20041117,192800,135.41,135.42,135.41,135.42
EURJPY,20041117,192900,135.41,135.41,135.35,135.35
EURJPY,20041117,193000,135.36,135.36,135.34,135.35
EURJPY,20041117,193100,135.34,135.35,135.32,135.32
EURJPY,20041117,193200,135.33,135.33,135.32,135.33
EURJPY,20041117,193300,135.31,135.33,135.31,135.32
EURJPY,20041117,193400,135.33,135.35,135.33,135.35
EURJPY,20041117,193500,135.34,135.34,135.33,135.33
EURJPY,20041117,193600,135.34,135.34,135.32,135.32
EURJPY,20041117,193700,135.33,135.36,135.33,135.36
EURJPY,20041117,193800,135.37,135.37,135.36,135.36
EURJPY,20041117,193900,135.37,135.39,135.36,135.36
EURJPY,20041117,194000,135.37,135.39,135.37,135.38
EURJPY,20041117,194100,135.37,135.37,135.35,135.35
EURJPY,20041117,194200,135.34,135.38,135.34,135.38
EURJPY,20041117,194300,135.39,135.39,135.38,135.38
EURJPY,20041117,194400,135.37,135.38,135.37,135.38
EURJPY,20041117,194500,135.36,135.36,135.34,135.34
EURJPY,20041117,194600,135.33,135.34,135.32,135.34
EURJPY,20041117,194700,135.35,135.37,135.35,135.36
EURJPY,20041117,194800,135.33,135.34,135.32,135.34
EURJPY,20041117,194900,135.33,135.33,135.30,135.30
EURJPY,20041117,195000,135.31,135.32,135.30,135.31
EURJPY,20041117,195100,135.30,135.30,135.30,135.30
EURJPY,20041117,195200,135.31,135.31,135.30,135.30
EURJPY,20041117,195300,135.31,135.31,135.29,135.30
EURJPY,20041117,195400,135.31,135.32,135.30,135.30
EURJPY,20041117,195500,135.31,135.31,135.29,135.30
EURJPY,20041117,195600,135.31,135.33,135.30,135.33
EURJPY,20041117,195700,135.32,135.33,135.32,135.33
EURJPY,20041117,195800,135.32,135.33,135.32,135.33
EURJPY,20041117,195900,135.34,135.34,135.33,135.33
EURJPY,20041117,200000,135.32,135.34,135.32,135.33
EURJPY,20041117,200100,135.32,135.36,135.32,135.34
EURJPY,20041117,200200,135.33,135.35,135.33,135.35
EURJPY,20041117,200300,135.34,135.37,135.34,135.37
EURJPY,20041117,200400,135.36,135.36,135.34,135.34
EURJPY,20041117,200500,135.35,135.36,135.35,135.36
EURJPY,20041117,200600,135.35,135.36,135.33,135.35
EURJPY,20041117,200700,135.35,135.35,135.35,135.35
EURJPY,20041117,200800,135.36,135.36,135.35,135.36
EURJPY,20041117,200900,135.35,135.36,135.35,135.36
EURJPY,20041117,201000,135.37,135.37,135.36,135.37
EURJPY,20041117,201100,135.38,135.38,135.38,135.38
EURJPY,20041117,201200,135.39,135.39,135.37,135.38
EURJPY,20041117,201300,135.39,135.40,135.38,135.40
EURJPY,20041117,201400,135.41,135.43,135.41,135.43
EURJPY,20041117,201500,135.44,135.46,135.43,135.46
EURJPY,20041117,201600,135.47,135.48,135.44,135.48
EURJPY,20041117,201700,135.47,135.50,135.47,135.50
EURJPY,20041117,201800,135.51,135.51,135.48,135.48
EURJPY,20041117,201900,135.47,135.47,135.44,135.44
EURJPY,20041117,202000,135.45,135.46,135.45,135.46
EURJPY,20041117,202100,135.46,135.46,135.44,135.44
EURJPY,20041117,202200,135.45,135.47,135.45,135.47
EURJPY,20041117,202300,135.48,135.48,135.47,135.47
EURJPY,20041117,202400,135.47,135.47,135.47,135.47
EURJPY,20041117,202500,135.47,135.47,135.47,135.47
EURJPY,20041117,202600,135.46,135.47,135.46,135.47
EURJPY,20041117,202700,135.46,135.47,135.45,135.46
EURJPY,20041117,202800,135.47,135.48,135.47,135.48
EURJPY,20041117,202900,135.47,135.50,135.47,135.47
EURJPY,20041117,203000,135.48,135.49,135.48,135.48
EURJPY,20041117,203100,135.47,135.48,135.46,135.46
EURJPY,20041117,203200,135.47,135.47,135.46,135.47
EURJPY,20041117,203300,135.48,135.48,135.47,135.48
EURJPY,20041117,203400,135.47,135.47,135.45,135.47
EURJPY,20041117,203500,135.46,135.46,135.45,135.46
EURJPY,20041117,203600,135.45,135.45,135.44,135.45
EURJPY,20041117,203700,135.46,135.47,135.43,135.43
EURJPY,20041117,203800,135.44,135.46,135.44,135.46
EURJPY,20041117,203900,135.47,135.47,135.44,135.44
EURJPY,20041117,204000,135.43,135.48,135.43,135.48
EURJPY,20041117,204100,135.49,135.56,135.49,135.55
EURJPY,20041117,204200,135.56,135.56,135.53,135.53
EURJPY,20041117,204300,135.52,135.52,135.50,135.52
EURJPY,20041117,204400,135.51,135.52,135.50,135.50
EURJPY,20041117,204500,135.51,135.51,135.50,135.50
EURJPY,20041117,204600,135.49,135.51,135.49,135.51
EURJPY,20041117,204700,135.50,135.51,135.48,135.48
EURJPY,20041117,204800,135.47,135.49,135.47,135.48
EURJPY,20041117,204900,135.49,135.50,135.44,135.44
EURJPY,20041117,205000,135.43,135.46,135.43,135.43
EURJPY,20041117,205100,135.42,135.43,135.41,135.43
EURJPY,20041117,205200,135.42,135.43,135.41,135.43
EURJPY,20041117,205300,135.44,135.47,135.44,135.47
EURJPY,20041117,205400,135.46,135.47,135.46,135.47
EURJPY,20041117,205500,135.47,135.51,135.47,135.51
EURJPY,20041117,205600,135.52,135.53,135.51,135.53
EURJPY,20041117,205700,135.54,135.56,135.51,135.55
EURJPY,20041117,205800,135.54,135.55,135.54,135.55
EURJPY,20041117,205900,135.54,135.54,135.52,135.54
EURJPY,20041117,210000,135.55,135.56,135.53,135.54
EURJPY,20041117,210100,135.53,135.55,135.53,135.55
EURJPY,20041117,210200,135.54,135.56,135.54,135.56
EURJPY,20041117,210300,135.57,135.62,135.57,135.62
EURJPY,20041117,210400,135.63,135.63,135.62,135.63
EURJPY,20041117,210500,135.62,135.62,135.62,135.62
EURJPY,20041117,210600,135.62,135.63,135.62,135.63
EURJPY,20041117,210700,135.63,135.63,135.63,135.63
EURJPY,20041117,210800,135.63,135.63,135.63,135.63
EURJPY,20041117,210900,135.63,135.63,135.63,135.63
EURJPY,20041117,211000,135.64,135.65,135.63,135.65
EURJPY,20041117,211100,135.65,135.65,135.64,135.64
EURJPY,20041117,211200,135.64,135.64,135.64,135.64
EURJPY,20041117,211300,135.64,135.64,135.64,135.64
EURJPY,20041117,211400,135.63,135.63,135.62,135.62
EURJPY,20041117,211500,135.63,135.63,135.60,135.62
EURJPY,20041117,211600,135.61,135.62,135.61,135.62
EURJPY,20041117,211700,135.61,135.62,135.61,135.62
EURJPY,20041117,211800,135.62,135.62,135.62,135.62
EURJPY,20041117,211900,135.63,135.63,135.63,135.63
EURJPY,20041117,212000,135.63,135.63,135.62,135.63
EURJPY,20041117,212100,135.62,135.63,135.62,135.62
EURJPY,20041117,212200,135.62,135.62,135.62,135.62
EURJPY,20041117,212300,135.63,135.65,135.63,135.64
EURJPY,20041117,212400,135.66,135.68,135.65,135.67
EURJPY,20041117,212500,135.68,135.68,135.65,135.66
EURJPY,20041117,212600,135.65,135.65,135.63,135.65
EURJPY,20041117,212700,135.64,135.64,135.62,135.63
EURJPY,20041117,212800,135.64,135.64,135.62,135.62
EURJPY,20041117,212900,135.61,135.61,135.60,135.60
EURJPY,20041117,213000,135.61,135.61,135.59,135.60
EURJPY,20041117,213100,135.61,135.61,135.60,135.61
EURJPY,20041117,213200,135.60,135.60,135.59,135.59
EURJPY,20041117,213300,135.60,135.61,135.59,135.61
EURJPY,20041117,213400,135.62,135.62,135.61,135.61
EURJPY,20041117,213500,135.62,135.63,135.62,135.63
EURJPY,20041117,213600,135.62,135.62,135.60,135.60
EURJPY,20041117,213700,135.59,135.59,135.58,135.59
EURJPY,20041117,213800,135.58,135.58,135.57,135.57
EURJPY,20041117,213900,135.58,135.58,135.58,135.58
EURJPY,20041117,214000,135.57,135.57,135.56,135.56
EURJPY,20041117,214100,135.56,135.58,135.56,135.58
EURJPY,20041117,214200,135.57,135.57,135.55,135.55
EURJPY,20041117,214300,135.56,135.56,135.54,135.54
EURJPY,20041117,214400,135.53,135.53,135.51,135.51
EURJPY,20041117,214500,135.52,135.52,135.50,135.51
EURJPY,20041117,214600,135.52,135.52,135.51,135.51
EURJPY,20041117,214700,135.50,135.50,135.49,135.49
EURJPY,20041117,214800,135.50,135.50,135.50,135.50
EURJPY,20041117,214900,135.50,135.50,135.50,135.50
EURJPY,20041117,215000,135.50,135.50,135.50,135.50
EURJPY,20041117,215100,135.50,135.51,135.50,135.50
EURJPY,20041117,215200,135.51,135.51,135.51,135.51
EURJPY,20041117,215300,135.51,135.52,135.51,135.51
EURJPY,20041117,215400,135.52,135.52,135.51,135.51
EURJPY,20041117,215500,135.51,135.51,135.51,135.51
EURJPY,20041117,215600,135.50,135.52,135.50,135.52
EURJPY,20041117,215700,135.53,135.54,135.53,135.53
EURJPY,20041117,215800,135.52,135.53,135.52,135.52
EURJPY,20041117,215900,135.52,135.52,135.52,135.52
EURJPY,20041117,220000,135.51,135.52,135.51,135.52
EURJPY,20041117,220100,135.53,135.53,135.52,135.52
EURJPY,20041117,220200,135.52,135.52,135.52,135.52
EURJPY,20041117,220300,135.53,135.55,135.53,135.55
EURJPY,20041117,220400,135.54,135.54,135.53,135.53
EURJPY,20041117,220500,135.52,135.52,135.52,135.52
EURJPY,20041117,220600,135.53,135.54,135.53,135.54
EURJPY,20041117,220700,135.54,135.54,135.54,135.54
EURJPY,20041117,220800,135.53,135.53,135.53,135.53
EURJPY,20041117,220900,135.53,135.53,135.52,135.53
EURJPY,20041117,221000,135.54,135.56,135.54,135.55
EURJPY,20041117,221100,135.56,135.56,135.54,135.55
EURJPY,20041117,221200,135.56,135.56,135.55,135.55
EURJPY,20041117,221300,135.56,135.56,135.55,135.55
EURJPY,20041117,221400,135.56,135.57,135.56,135.57
EURJPY,20041117,221500,135.57,135.57,135.57,135.57
EURJPY,20041117,221600,135.57,135.57,135.57,135.57
EURJPY,20041117,221700,135.58,135.59,135.58,135.59
EURJPY,20041117,221800,135.59,135.59,135.59,135.59
EURJPY,20041117,221900,135.60,135.60,135.59,135.59
EURJPY,20041117,222000,135.58,135.62,135.58,135.62
EURJPY,20041117,222100,135.61,135.61,135.60,135.60
EURJPY,20041117,222200,135.61,135.61,135.59,135.59
EURJPY,20041117,222300,135.60,135.61,135.60,135.60
EURJPY,20041117,222400,135.61,135.61,135.59,135.60
EURJPY,20041117,222500,135.61,135.61,135.60,135.61
EURJPY,20041117,222600,135.60,135.61,135.60,135.61
EURJPY,20041117,222700,135.61,135.62,135.61,135.62
EURJPY,20041117,222800,135.62,135.62,135.62,135.62
EURJPY,20041117,222900,135.63,135.65,135.63,135.63
EURJPY,20041117,223000,135.64,135.64,135.63,135.63
EURJPY,20041117,223100,135.62,135.63,135.62,135.63
EURJPY,20041117,223200,135.62,135.63,135.62,135.62
EURJPY,20041117,223300,135.62,135.62,135.62,135.62
EURJPY,20041117,223400,135.61,135.63,135.61,135.63
EURJPY,20041117,223500,135.62,135.62,135.62,135.62
EURJPY,20041117,223600,135.61,135.61,135.58,135.58
EURJPY,20041117,223700,135.58,135.58,135.56,135.56
EURJPY,20041117,223800,135.55,135.56,135.55,135.56
EURJPY,20041117,223900,135.57,135.57,135.56,135.56
EURJPY,20041117,224000,135.56,135.56,135.55,135.56
EURJPY,20041117,224100,135.57,135.60,135.57,135.60
EURJPY,20041117,224200,135.60,135.60,135.59,135.59
EURJPY,20041117,224300,135.58,135.58,135.58,135.58
EURJPY,20041117,224400,135.58,135.58,135.58,135.58
EURJPY,20041117,224500,135.58,135.58,135.58,135.58
EURJPY,20041117,224600,135.57,135.58,135.57,135.58
EURJPY,20041117,224700,135.59,135.61,135.59,135.61
EURJPY,20041117,224800,135.60,135.61,135.60,135.61
EURJPY,20041117,224900,135.61,135.61,135.61,135.61
EURJPY,20041117,225000,135.61,135.61,135.60,135.61
EURJPY,20041117,225100,135.60,135.60,135.60,135.60
EURJPY,20041117,225200,135.61,135.61,135.59,135.60
EURJPY,20041117,225300,135.61,135.61,135.61,135.61
EURJPY,20041117,225400,135.60,135.61,135.60,135.61
EURJPY,20041117,225500,135.61,135.61,135.59,135.59
EURJPY,20041117,225600,135.59,135.60,135.59,135.60
EURJPY,20041117,225700,135.61,135.61,135.60,135.60
EURJPY,20041117,225800,135.60,135.61,135.60,135.61
EURJPY,20041117,225900,135.60,135.61,135.60,135.61
EURJPY,20041117,230000,135.60,135.63,135.60,135.63
EURJPY,20041117,230100,135.64,135.66,135.60,135.61
EURJPY,20041117,230200,135.60,135.61,135.59,135.60
EURJPY,20041117,230300,135.61,135.61,135.61,135.61
EURJPY,20041117,230400,135.61,135.62,135.61,135.62
EURJPY,20041117,230500,135.61,135.61,135.60,135.60
EURJPY,20041117,230600,135.61,135.61,135.60,135.60
EURJPY,20041117,230700,135.60,135.61,135.60,135.61
EURJPY,20041117,230800,135.61,135.61,135.59,135.60
EURJPY,20041117,230900,135.61,135.63,135.61,135.63
EURJPY,20041117,231000,135.62,135.62,135.60,135.60
EURJPY,20041117,231100,135.61,135.62,135.61,135.62
EURJPY,20041117,231200,135.63,135.63,135.62,135.63
EURJPY,20041117,231300,135.62,135.62,135.62,135.62
EURJPY,20041117,231400,135.63,135.63,135.63,135.63
EURJPY,20041117,231500,135.63,135.63,135.62,135.63
EURJPY,20041117,231600,135.63,135.63,135.63,135.63
EURJPY,20041117,231700,135.62,135.62,135.61,135.61
EURJPY,20041117,231800,135.62,135.62,135.61,135.61
EURJPY,20041117,231900,135.60,135.61,135.60,135.60
EURJPY,20041117,232000,135.60,135.60,135.59,135.59
EURJPY,20041117,232100,135.58,135.58,135.58,135.58
EURJPY,20041117,232200,135.59,135.59,135.59,135.59
EURJPY,20041117,232300,135.59,135.59,135.58,135.59
EURJPY,20041117,232400,135.59,135.60,135.59,135.60
EURJPY,20041117,232500,135.61,135.61,135.60,135.61
EURJPY,20041117,232600,135.62,135.62,135.61,135.62
EURJPY,20041117,232700,135.61,135.62,135.61,135.62
EURJPY,20041117,232800,135.62,135.63,135.62,135.63
EURJPY,20041117,232900,135.63,135.63,135.63,135.63
EURJPY,20041117,233000,135.62,135.63,135.62,135.62
EURJPY,20041117,233100,135.63,135.63,135.61,135.61
EURJPY,20041117,233200,135.61,135.61,135.61,135.61
EURJPY,20041117,233300,135.61,135.61,135.60,135.60
EURJPY,20041117,233400,135.61,135.62,135.61,135.61
EURJPY,20041117,233500,135.60,135.61,135.59,135.59
EURJPY,20041117,233600,135.60,135.60,135.59,135.60
EURJPY,20041117,233700,135.60,135.60,135.60,135.60
EURJPY,20041117,233800,135.61,135.62,135.61,135.62
EURJPY,20041117,233900,135.62,135.64,135.62,135.64
EURJPY,20041117,234000,135.64,135.64,135.63,135.63
EURJPY,20041117,234100,135.62,135.63,135.62,135.62
EURJPY,20041117,234200,135.62,135.62,135.61,135.61
EURJPY,20041117,234300,135.62,135.62,135.61,135.61
EURJPY,20041117,234400,135.61,135.61,135.61,135.61
EURJPY,20041117,234500,135.62,135.62,135.62,135.62
EURJPY,20041117,234600,135.63,135.64,135.63,135.64
EURJPY,20041117,234700,135.64,135.64,135.64,135.64
EURJPY,20041117,234800,135.63,135.63,135.63,135.63
EURJPY,20041117,234900,135.64,135.65,135.63,135.64
EURJPY,20041117,235000,135.63,135.63,135.63,135.63
EURJPY,20041117,235100,135.63,135.63,135.63,135.63
EURJPY,20041117,235200,135.63,135.63,135.62,135.63
EURJPY,20041117,235300,135.64,135.65,135.64,135.64
EURJPY,20041117,235400,135.64,135.64,135.64,135.64
EURJPY,20041117,235500,135.64,135.64,135.64,135.64
EURJPY,20041117,235600,135.63,135.63,135.62,135.63
EURJPY,20041117,235700,135.64,135.65,135.64,135.65
EURJPY,20041117,235800,135.64,135.65,135.64,135.65
EURJPY,20041117,235900,135.65,135.67,135.65,135.66
EURJPY,20041118,000000,135.65,135.65,135.65,135.65
GBPCHF,20041117,000100,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041117,000200,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041117,000300,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041117,000400,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041117,000500,2.1796,2.1797,2.1795,2.1795
GBPCHF,20041117,000700,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041117,000800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041117,000900,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041117,001000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041117,001100,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041117,001200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041117,001300,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041117,001400,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041117,001500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041117,001600,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041117,001700,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041117,001800,2.1789,2.1789,2.1786,2.1786
GBPCHF,20041117,001900,2.1785,2.1788,2.1785,2.1788
GBPCHF,20041117,002000,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041117,002100,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041117,002200,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041117,002300,2.1787,2.1788,2.1787,2.1788
GBPCHF,20041117,002400,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041117,002500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041117,002600,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041117,002700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041117,002800,2.1787,2.1787,2.1786,2.1786
GBPCHF,20041117,002900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20041117,003000,2.1785,2.1786,2.1785,2.1786
GBPCHF,20041117,003100,2.1786,2.1786,2.1785,2.1785
GBPCHF,20041117,003200,2.1786,2.1788,2.1783,2.1787
GBPCHF,20041117,003300,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041117,003400,2.1787,2.1787,2.1783,2.1783
GBPCHF,20041117,003500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041117,003600,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041117,003700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,003800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,003900,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,004000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041117,004100,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041117,004200,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,004300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,004400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,004500,2.1782,2.1782,2.1781,2.1782
GBPCHF,20041117,004600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,004700,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,004800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041117,004900,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,005000,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041117,005100,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041117,005200,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,005300,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041117,005400,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,005500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,005600,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,005700,2.1783,2.1783,2.1782,2.1783
GBPCHF,20041117,005800,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,005900,2.1785,2.1785,2.1782,2.1782
GBPCHF,20041117,010000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,010100,2.1783,2.1783,2.1776,2.1776
GBPCHF,20041117,010200,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041117,010300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,010400,2.1781,2.1783,2.1781,2.1783
GBPCHF,20041117,010500,2.1783,2.1783,2.1781,2.1781
GBPCHF,20041117,010600,2.1780,2.1781,2.1779,2.1779
GBPCHF,20041117,010700,2.1780,2.1781,2.1776,2.1778
GBPCHF,20041117,010800,2.1779,2.1780,2.1779,2.1779
GBPCHF,20041117,010900,2.1778,2.1778,2.1776,2.1776
GBPCHF,20041117,011000,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041117,011100,2.1777,2.1777,2.1774,2.1775
GBPCHF,20041117,011200,2.1776,2.1778,2.1775,2.1778
GBPCHF,20041117,011300,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,011400,2.1777,2.1778,2.1772,2.1773
GBPCHF,20041117,011500,2.1774,2.1775,2.1773,2.1773
GBPCHF,20041117,011600,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041117,011700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,011800,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,011900,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041117,012000,2.1775,2.1778,2.1775,2.1777
GBPCHF,20041117,012100,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041117,012200,2.1779,2.1780,2.1779,2.1779
GBPCHF,20041117,012300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,012400,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041117,012500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041117,012600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,012700,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,012800,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041117,012900,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041117,013000,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,013100,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,013200,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041117,013300,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041117,013400,2.1781,2.1781,2.1779,2.1779
GBPCHF,20041117,013500,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,013600,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041117,013700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,013800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,013900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,014000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,014100,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,014200,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,014300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,014400,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,014500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041117,014600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,014700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,014800,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,014900,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,015000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,015100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041117,015200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041117,015300,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041117,015400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,015500,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,015600,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041117,015700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,015800,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,015900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,020000,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,020100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,020200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,020300,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041117,020400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,020500,2.1779,2.1779,2.1777,2.1778
GBPCHF,20041117,020600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,020700,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,020800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,020900,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,021000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,021100,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021200,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021400,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021600,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,021700,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,021800,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,021900,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041117,022000,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,022100,2.1785,2.1785,2.1785,2.1785
GBPCHF,20041117,022200,2.1784,2.1784,2.1780,2.1782
GBPCHF,20041117,022300,2.1783,2.1784,2.1782,2.1784
GBPCHF,20041117,022400,2.1783,2.1783,2.1780,2.1780
GBPCHF,20041117,022500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041117,022600,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041117,022700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,022800,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,022900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041117,023000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,023100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041117,023200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041117,023300,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041117,023400,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041117,023500,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041117,023600,2.1777,2.1777,2.1776,2.1777
GBPCHF,20041117,023700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,023800,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041117,023900,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,024000,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041117,024100,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041117,024200,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041117,024300,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,024400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,024500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,024600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,024700,2.1781,2.1782,2.1780,2.1782
GBPCHF,20041117,024800,2.1781,2.1781,2.1780,2.1780
GBPCHF,20041117,024900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,025000,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041117,025100,2.1779,2.1780,2.1779,2.1779
GBPCHF,20041117,025200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041117,025300,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041117,025400,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041117,025500,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041117,025600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,025700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,025800,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041117,025900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,030000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,030100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,030200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,030300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,030400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,030500,2.1781,2.1783,2.1781,2.1782
GBPCHF,20041117,030600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,030700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,030800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,030900,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,031000,2.1781,2.1781,2.1779,2.1779
GBPCHF,20041117,031100,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041117,031200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,031300,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041117,031400,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041117,031600,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,031700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,031800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041117,031900,2.1781,2.1782,2.1780,2.1780
GBPCHF,20041117,032000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,032100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,032200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041117,032400,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041117,032500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041117,032600,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041117,032700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,032800,2.1783,2.1784,2.1782,2.1783
GBPCHF,20041117,032900,2.1782,2.1783,2.1782,2.1782
GBPCHF,20041117,033000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033200,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033300,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033800,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,033900,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,034000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,034100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,034200,2.1781,2.1781,2.1779,2.1780
GBPCHF,20041117,034300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041117,034400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041117,034500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,034600,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041117,034700,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,034800,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,034900,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041117,035000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,035100,2.1784,2.1784,2.1784,2.1784
GBPCHF,20041117,035200,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041117,035300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041117,035400,2.1782,2.1782,2.1780,2.1782
GBPCHF,20041117,035500,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041117,035600,2.1780,2.1781,2.1777,2.1778
GBPCHF,20041117,035700,2.1777,2.1777,2.1775,2.1775
GBPCHF,20041117,035800,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041117,035900,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041117,040000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,040100,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041117,040200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,040300,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041117,040400,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041117,040500,2.1771,2.1773,2.1771,2.1771
GBPCHF,20041117,040600,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041117,040700,2.1769,2.1769,2.1766,2.1766
GBPCHF,20041117,040800,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041117,040900,2.1769,2.1769,2.1766,2.1766
GBPCHF,20041117,041000,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041117,041100,2.1763,2.1763,2.1761,2.1761
GBPCHF,20041117,041200,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041117,041300,2.1760,2.1760,2.1757,2.1757
GBPCHF,20041117,041400,2.1758,2.1761,2.1758,2.1761
GBPCHF,20041117,041500,2.1760,2.1761,2.1759,2.1761
GBPCHF,20041117,041600,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041117,041700,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041117,041800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041117,041900,2.1762,2.1762,2.1760,2.1760
GBPCHF,20041117,042000,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041117,042100,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041117,042200,2.1764,2.1766,2.1764,2.1766
GBPCHF,20041117,042300,2.1765,2.1766,2.1764,2.1766
GBPCHF,20041117,042400,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041117,042500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,042600,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,042700,2.1769,2.1771,2.1769,2.1770
GBPCHF,20041117,042800,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,042900,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,043000,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,043100,2.1771,2.1771,2.1770,2.1771
GBPCHF,20041117,043200,2.1771,2.1775,2.1771,2.1774
GBPCHF,20041117,043300,2.1773,2.1775,2.1773,2.1773
GBPCHF,20041117,043400,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041117,043500,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041117,043600,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,043700,2.1770,2.1772,2.1769,2.1772
GBPCHF,20041117,043800,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,043900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,044000,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,044100,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,044200,2.1771,2.1771,2.1770,2.1771
GBPCHF,20041117,044300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,044400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,044500,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041117,044600,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,044700,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041117,044800,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,044900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041117,045000,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,045100,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041117,045200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041117,045300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,045400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,045500,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,045600,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,045700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,045800,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,045900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,050000,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,050100,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041117,050200,2.1765,2.1766,2.1765,2.1765
GBPCHF,20041117,050300,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041117,050400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,050500,2.1766,2.1766,2.1764,2.1764
GBPCHF,20041117,050600,2.1763,2.1765,2.1763,2.1764
GBPCHF,20041117,050700,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041117,050800,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041117,050900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,051000,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041117,051100,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,051200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,051300,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,051400,2.1769,2.1769,2.1767,2.1767
GBPCHF,20041117,051500,2.1768,2.1771,2.1768,2.1771
GBPCHF,20041117,051600,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041117,051700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,051800,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,051900,2.1770,2.1770,2.1768,2.1769
GBPCHF,20041117,052000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,052100,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041117,052200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,052300,2.1769,2.1769,2.1767,2.1767
GBPCHF,20041117,052400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041117,052500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,052600,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,052700,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041117,052800,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,052900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041117,053000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041117,053100,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041117,053200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,053300,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,053400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,053500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,053600,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041117,053700,2.1767,2.1767,2.1765,2.1765
GBPCHF,20041117,053800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041117,053900,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041117,054000,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,054100,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041117,054200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041117,054300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041117,054400,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041117,054500,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041117,054600,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041117,054700,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041117,054800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041117,054900,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041117,055000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041117,055100,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041117,055200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041117,055300,2.1763,2.1765,2.1763,2.1765
GBPCHF,20041117,055400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041117,055500,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041117,055600,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041117,055700,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,055800,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041117,055900,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041117,060000,2.1772,2.1773,2.1771,2.1772
GBPCHF,20041117,060100,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041117,060200,2.1774,2.1779,2.1774,2.1779
GBPCHF,20041117,060300,2.1778,2.1778,2.1778,2.1778
GBPCHF,20041117,060400,2.1778,2.1778,2.1775,2.1776
GBPCHF,20041117,060500,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041117,060600,2.1775,2.1775,2.1772,2.1773
GBPCHF,20041117,060700,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,060800,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,060900,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041117,061000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,061100,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041117,061200,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,061300,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041117,061400,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,061500,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041117,061600,2.1776,2.1776,2.1774,2.1775
GBPCHF,20041117,061700,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041117,061800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,061900,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041117,062000,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041117,062100,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041117,062200,2.1773,2.1773,2.1771,2.1771
GBPCHF,20041117,062300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,062400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,062500,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041117,062600,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,062700,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,062800,2.1771,2.1772,2.1771,2.1772
GBPCHF,20041117,062900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,063100,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041117,063200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,063300,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041117,063400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,063500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,063600,2.1772,2.1772,2.1770,2.1770
GBPCHF,20041117,063700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,063800,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041117,063900,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,064000,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,064100,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,064200,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,064300,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,064400,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041117,064500,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,064600,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,064700,2.1769,2.1769,2.1765,2.1766
GBPCHF,20041117,064800,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041117,064900,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,065000,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041117,065100,2.1773,2.1773,2.1772,2.1772
GBPCHF,20041117,065200,2.1773,2.1778,2.1773,2.1776
GBPCHF,20041117,065300,2.1775,2.1775,2.1772,2.1773
GBPCHF,20041117,065400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041117,065500,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,065600,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041117,065700,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,065800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,065900,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041117,070000,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041117,070100,2.1775,2.1777,2.1774,2.1777
GBPCHF,20041117,070200,2.1776,2.1778,2.1776,2.1776
GBPCHF,20041117,070300,2.1777,2.1777,2.1774,2.1775
GBPCHF,20041117,070400,2.1774,2.1775,2.1773,2.1773
GBPCHF,20041117,070500,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041117,070600,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041117,070700,2.1773,2.1773,2.1771,2.1772
GBPCHF,20041117,070800,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041117,070900,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041117,071000,2.1773,2.1774,2.1773,2.1773
GBPCHF,20041117,071100,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041117,071200,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041117,071300,2.1773,2.1773,2.1771,2.1771
GBPCHF,20041117,071400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,071500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,071600,2.1772,2.1774,2.1772,2.1772
GBPCHF,20041117,071700,2.1771,2.1771,2.1768,2.1768
GBPCHF,20041117,071800,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,071900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041117,072000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041117,072100,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041117,072200,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041117,072300,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041117,072400,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041117,072500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041117,072600,2.1770,2.1770,2.1766,2.1767
GBPCHF,20041117,072700,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041117,072800,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041117,072900,2.1766,2.1766,2.1765,2.1766
GBPCHF,20041117,073000,2.1765,2.1766,2.1765,2.1765
GBPCHF,20041117,073100,2.1766,2.1766,2.1762,2.1764
GBPCHF,20041117,073200,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041117,073300,2.1768,2.1768,2.1765,2.1765
GBPCHF,20041117,073400,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041117,073500,2.1764,2.1764,2.1760,2.1760
GBPCHF,20041117,073600,2.1759,2.1759,2.1756,2.1757
GBPCHF,20041117,073700,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041117,073800,2.1756,2.1756,2.1753,2.1754
GBPCHF,20041117,073900,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041117,074000,2.1755,2.1756,2.1754,2.1754
GBPCHF,20041117,074100,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041117,074200,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041117,074300,2.1754,2.1754,2.1750,2.1750
GBPCHF,20041117,074400,2.1751,2.1752,2.1751,2.1752
GBPCHF,20041117,074500,2.1751,2.1752,2.1750,2.1750
GBPCHF,20041117,074600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041117,074700,2.1751,2.1752,2.1751,2.1751
GBPCHF,20041117,074800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041117,074900,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041117,075000,2.1753,2.1753,2.1752,2.1752
GBPCHF,20041117,075100,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041117,075200,2.1751,2.1751,2.1749,2.1750
GBPCHF,20041117,075300,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041117,075400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041117,075500,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041117,075600,2.1751,2.1751,2.1750,2.1751
GBPCHF,20041117,075700,2.1750,2.1752,2.1750,2.1751
GBPCHF,20041117,075800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041117,075900,2.1750,2.1751,2.1750,2.1750
GBPCHF,20041117,080000,2.1751,2.1752,2.1751,2.1752
GBPCHF,20041117,080100,2.1753,2.1753,2.1750,2.1750
GBPCHF,20041117,080200,2.1751,2.1756,2.1751,2.1755
GBPCHF,20041117,080300,2.1756,2.1757,2.1753,2.1755
GBPCHF,20041117,080400,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041117,080500,2.1756,2.1757,2.1754,2.1754
GBPCHF,20041117,080600,2.1751,2.1754,2.1750,2.1754
GBPCHF,20041117,080700,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041117,080800,2.1751,2.1755,2.1751,2.1755
GBPCHF,20041117,080900,2.1754,2.1754,2.1753,2.1753
GBPCHF,20041117,081000,2.1754,2.1755,2.1752,2.1752
GBPCHF,20041117,081100,2.1751,2.1754,2.1750,2.1752
GBPCHF,20041117,081200,2.1751,2.1752,2.1750,2.1750
GBPCHF,20041117,081300,2.1751,2.1752,2.1750,2.1752
GBPCHF,20041117,081400,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041117,081500,2.1754,2.1754,2.1751,2.1751
GBPCHF,20041117,081600,2.1750,2.1750,2.1748,2.1750
GBPCHF,20041117,081700,2.1751,2.1754,2.1751,2.1754
GBPCHF,20041117,081800,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041117,081900,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041117,082000,2.1757,2.1757,2.1754,2.1755
GBPCHF,20041117,082100,2.1756,2.1756,2.1754,2.1755
GBPCHF,20041117,082200,2.1756,2.1759,2.1756,2.1758
GBPCHF,20041117,082300,2.1757,2.1757,2.1755,2.1757
GBPCHF,20041117,082400,2.1756,2.1756,2.1753,2.1753
GBPCHF,20041117,082500,2.1754,2.1756,2.1754,2.1755
GBPCHF,20041117,082600,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041117,082700,2.1754,2.1757,2.1754,2.1757
GBPCHF,20041117,082800,2.1756,2.1757,2.1755,2.1757
GBPCHF,20041117,082900,2.1758,2.1758,2.1757,2.1758
GBPCHF,20041117,083000,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041117,083100,2.1758,2.1762,2.1758,2.1762
GBPCHF,20041117,083200,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041117,083300,2.1761,2.1762,2.1761,2.1761
GBPCHF,20041117,083400,2.1759,2.1761,2.1759,2.1761
GBPCHF,20041117,083500,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041117,083600,2.1759,2.1759,2.1755,2.1755
GBPCHF,20041117,083700,2.1756,2.1758,2.1756,2.1757
GBPCHF,20041117,083800,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041117,083900,2.1756,2.1756,2.1754,2.1754
GBPCHF,20041117,084000,2.1755,2.1757,2.1755,2.1755
GBPCHF,20041117,084100,2.1756,2.1756,2.1754,2.1755
GBPCHF,20041117,084200,2.1754,2.1755,2.1752,2.1753
GBPCHF,20041117,084300,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041117,084400,2.1756,2.1756,2.1754,2.1755
GBPCHF,20041117,084500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20041117,084600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041117,084700,2.1758,2.1759,2.1757,2.1759
GBPCHF,20041117,084800,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041117,084900,2.1755,2.1755,2.1752,2.1755
GBPCHF,20041117,085000,2.1754,2.1754,2.1747,2.1747
GBPCHF,20041117,085100,2.1748,2.1748,2.1745,2.1745
GBPCHF,20041117,085200,2.1747,2.1747,2.1739,2.1739
GBPCHF,20041117,085300,2.1738,2.1738,2.1736,2.1737
GBPCHF,20041117,085400,2.1738,2.1738,2.1735,2.1737
GBPCHF,20041117,085500,2.1736,2.1738,2.1734,2.1736
GBPCHF,20041117,085600,2.1735,2.1740,2.1735,2.1738
GBPCHF,20041117,085700,2.1739,2.1746,2.1739,2.1743
GBPCHF,20041117,085800,2.1744,2.1744,2.1743,2.1744
GBPCHF,20041117,085900,2.1745,2.1751,2.1745,2.1751
GBPCHF,20041117,090000,2.1752,2.1752,2.1750,2.1750
GBPCHF,20041117,090100,2.1751,2.1751,2.1747,2.1747
GBPCHF,20041117,090200,2.1746,2.1754,2.1746,2.1754
GBPCHF,20041117,090300,2.1755,2.1757,2.1754,2.1755
GBPCHF,20041117,090400,2.1757,2.1759,2.1754,2.1759
GBPCHF,20041117,090500,2.1760,2.1760,2.1757,2.1757
GBPCHF,20041117,090600,2.1756,2.1756,2.1753,2.1753
GBPCHF,20041117,090700,2.1754,2.1754,2.1751,2.1754
GBPCHF,20041117,090800,2.1755,2.1759,2.1754,2.1759
GBPCHF,20041117,090900,2.1758,2.1762,2.1758,2.1759
GBPCHF,20041117,091000,2.1758,2.1759,2.1751,2.1754
GBPCHF,20041117,091100,2.1755,2.1757,2.1754,2.1757
GBPCHF,20041117,091200,2.1758,2.1759,2.1755,2.1758
GBPCHF,20041117,091300,2.1760,2.1766,2.1760,2.1766
GBPCHF,20041117,091400,2.1765,2.1768,2.1764,2.1768
GBPCHF,20041117,091500,2.1767,2.1770,2.1767,2.1769
GBPCHF,20041117,091600,2.1768,2.1772,2.1768,2.1768
GBPCHF,20041117,091700,2.1767,2.1767,2.1765,2.1765
GBPCHF,20041117,091800,2.1766,2.1766,2.1763,2.1764
GBPCHF,20041117,091900,2.1763,2.1765,2.1761,2.1765
GBPCHF,20041117,092000,2.1764,2.1765,2.1762,2.1764
GBPCHF,20041117,092100,2.1765,2.1765,2.1761,2.1764
GBPCHF,20041117,092200,2.1765,2.1765,2.1763,2.1765
GBPCHF,20041117,092300,2.1764,2.1765,2.1761,2.1761
GBPCHF,20041117,092400,2.1760,2.1761,2.1757,2.1761
GBPCHF,20041117,092500,2.1760,2.1761,2.1758,2.1761
GBPCHF,20041117,092600,2.1760,2.1762,2.1759,2.1762
GBPCHF,20041117,092700,2.1761,2.1763,2.1761,2.1763
GBPCHF,20041117,092800,2.1764,2.1766,2.1764,2.1765
GBPCHF,20041117,092900,2.1764,2.1768,2.1764,2.1768
GBPCHF,20041117,093000,2.1769,2.1769,2.1766,2.1766
GBPCHF,20041117,093100,2.1764,2.1765,2.1759,2.1759
GBPCHF,20041117,093200,2.1760,2.1761,2.1756,2.1756
GBPCHF,20041117,093300,2.1757,2.1760,2.1756,2.1759
GBPCHF,20041117,093400,2.1760,2.1761,2.1759,2.1760
GBPCHF,20041117,093500,2.1759,2.1759,2.1757,2.1758
GBPCHF,20041117,093600,2.1757,2.1759,2.1755,2.1758
GBPCHF,20041117,093700,2.1759,2.1761,2.1756,2.1756
GBPCHF,20041117,093800,2.1757,2.1758,2.1757,2.1757
GBPCHF,20041117,093900,2.1758,2.1758,2.1756,2.1757
GBPCHF,20041117,094000,2.1756,2.1758,2.1756,2.1758
GBPCHF,20041117,094100,2.1759,2.1760,2.1758,2.1759
GBPCHF,20041117,094200,2.1758,2.1760,2.1758,2.1759
GBPCHF,20041117,094300,2.1760,2.1760,2.1759,2.1760
GBPCHF,20041117,094400,2.1761,2.1765,2.1760,2.1764
GBPCHF,20041117,094500,2.1763,2.1766,2.1763,2.1765
GBPCHF,20041117,094600,2.1766,2.1766,2.1763,2.1765
GBPCHF,20041117,094700,2.1764,2.1765,2.1763,2.1764
GBPCHF,20041117,094800,2.1765,2.1765,2.1762,2.1763
GBPCHF,20041117,094900,2.1764,2.1765,2.1763,2.1765
GBPCHF,20041117,095000,2.1764,2.1764,2.1761,2.1761
GBPCHF,20041117,095100,2.1760,2.1763,2.1759,2.1762
GBPCHF,20041117,095200,2.1763,2.1764,2.1759,2.1760
GBPCHF,20041117,095300,2.1759,2.1760,2.1758,2.1760
GBPCHF,20041117,095400,2.1761,2.1762,2.1757,2.1758
GBPCHF,20041117,095500,2.1759,2.1766,2.1756,2.1766
GBPCHF,20041117,095600,2.1767,2.1771,2.1766,2.1771
GBPCHF,20041117,095700,2.1770,2.1770,2.1764,2.1770
GBPCHF,20041117,095800,2.1771,2.1772,2.1768,2.1770
GBPCHF,20041117,095900,2.1772,2.1772,2.1770,2.1772
GBPCHF,20041117,100000,2.1773,2.1774,2.1772,2.1772
GBPCHF,20041117,100100,2.1771,2.1772,2.1768,2.1768
GBPCHF,20041117,100200,2.1767,2.1768,2.1767,2.1767
GBPCHF,20041117,100300,2.1768,2.1768,2.1766,2.1767
GBPCHF,20041117,100400,2.1766,2.1767,2.1762,2.1762
GBPCHF,20041117,100500,2.1763,2.1763,2.1760,2.1762
GBPCHF,20041117,100600,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041117,100700,2.1756,2.1757,2.1750,2.1752
GBPCHF,20041117,100800,2.1751,2.1753,2.1750,2.1752
GBPCHF,20041117,100900,2.1751,2.1751,2.1746,2.1747
GBPCHF,20041117,101000,2.1746,2.1748,2.1745,2.1748
GBPCHF,20041117,101100,2.1749,2.1749,2.1746,2.1747
GBPCHF,20041117,101200,2.1748,2.1749,2.1746,2.1749
GBPCHF,20041117,101300,2.1748,2.1749,2.1746,2.1746
GBPCHF,20041117,101400,2.1745,2.1745,2.1739,2.1739
GBPCHF,20041117,101500,2.1740,2.1742,2.1739,2.1739
GBPCHF,20041117,101600,2.1738,2.1740,2.1737,2.1738
GBPCHF,20041117,101700,2.1739,2.1740,2.1738,2.1738
GBPCHF,20041117,101800,2.1737,2.1738,2.1735,2.1736
GBPCHF,20041117,101900,2.1737,2.1737,2.1735,2.1736
GBPCHF,20041117,102000,2.1737,2.1742,2.1737,2.1742
GBPCHF,20041117,102100,2.1743,2.1745,2.1742,2.1745
GBPCHF,20041117,102200,2.1744,2.1744,2.1738,2.1739
GBPCHF,20041117,102300,2.1738,2.1743,2.1738,2.1743
GBPCHF,20041117,102400,2.1742,2.1743,2.1742,2.1742
GBPCHF,20041117,102500,2.1743,2.1748,2.1742,2.1748
GBPCHF,20041117,102600,2.1749,2.1750,2.1748,2.1748
GBPCHF,20041117,102700,2.1749,2.1750,2.1748,2.1749
GBPCHF,20041117,102800,2.1748,2.1749,2.1745,2.1746
GBPCHF,20041117,102900,2.1745,2.1747,2.1745,2.1746
GBPCHF,20041117,103000,2.1744,2.1744,2.1739,2.1740
GBPCHF,20041117,103100,2.1739,2.1744,2.1736,2.1744
GBPCHF,20041117,103200,2.1739,2.1739,2.1725,2.1730
GBPCHF,20041117,103300,2.1731,2.1740,2.1731,2.1739
GBPCHF,20041117,103400,2.1740,2.1744,2.1739,2.1742
GBPCHF,20041117,103500,2.1743,2.1743,2.1741,2.1742
GBPCHF,20041117,103600,2.1741,2.1741,2.1739,2.1740
GBPCHF,20041117,103700,2.1741,2.1741,2.1735,2.1735
GBPCHF,20041117,103800,2.1736,2.1738,2.1736,2.1736
GBPCHF,20041117,103900,2.1735,2.1737,2.1733,2.1736
GBPCHF,20041117,104000,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041117,104100,2.1738,2.1740,2.1737,2.1739
GBPCHF,20041117,104200,2.1740,2.1742,2.1739,2.1742
GBPCHF,20041117,104300,2.1741,2.1742,2.1740,2.1742
GBPCHF,20041117,104400,2.1740,2.1740,2.1738,2.1738
GBPCHF,20041117,104500,2.1739,2.1739,2.1719,2.1719
GBPCHF,20041117,104600,2.1725,2.1728,2.1721,2.1721
GBPCHF,20041117,104700,2.1720,2.1720,2.1711,2.1716
GBPCHF,20041117,104800,2.1715,2.1715,2.1705,2.1706
GBPCHF,20041117,104900,2.1705,2.1706,2.1701,2.1701
GBPCHF,20041117,105000,2.1700,2.1700,2.1687,2.1688
GBPCHF,20041117,105100,2.1689,2.1698,2.1689,2.1697
GBPCHF,20041117,105200,2.1696,2.1696,2.1692,2.1693
GBPCHF,20041117,105300,2.1692,2.1692,2.1688,2.1690
GBPCHF,20041117,105400,2.1689,2.1689,2.1686,2.1686
GBPCHF,20041117,105500,2.1687,2.1690,2.1684,2.1685
GBPCHF,20041117,105600,2.1684,2.1691,2.1684,2.1685
GBPCHF,20041117,105700,2.1686,2.1686,2.1681,2.1682
GBPCHF,20041117,105800,2.1681,2.1681,2.1675,2.1676
GBPCHF,20041117,105900,2.1675,2.1675,2.1671,2.1672
GBPCHF,20041117,110000,2.1673,2.1675,2.1673,2.1674
GBPCHF,20041117,110100,2.1673,2.1675,2.1672,2.1675
GBPCHF,20041117,110200,2.1676,2.1678,2.1672,2.1673
GBPCHF,20041117,110300,2.1672,2.1673,2.1670,2.1672
GBPCHF,20041117,110400,2.1671,2.1671,2.1665,2.1670
GBPCHF,20041117,110500,2.1671,2.1674,2.1668,2.1668
GBPCHF,20041117,110600,2.1667,2.1668,2.1665,2.1666
GBPCHF,20041117,110700,2.1665,2.1665,2.1660,2.1662
GBPCHF,20041117,110800,2.1663,2.1665,2.1663,2.1663
GBPCHF,20041117,110900,2.1664,2.1665,2.1656,2.1656
GBPCHF,20041117,111000,2.1657,2.1663,2.1657,2.1659
GBPCHF,20041117,111100,2.1661,2.1661,2.1657,2.1660
GBPCHF,20041117,111200,2.1659,2.1660,2.1651,2.1651
GBPCHF,20041117,111300,2.1652,2.1659,2.1652,2.1659
GBPCHF,20041117,111400,2.1660,2.1661,2.1658,2.1661
GBPCHF,20041117,111500,2.1662,2.1665,2.1662,2.1665
GBPCHF,20041117,111600,2.1664,2.1668,2.1664,2.1666
GBPCHF,20041117,111700,2.1667,2.1667,2.1665,2.1667
GBPCHF,20041117,111800,2.1668,2.1677,2.1668,2.1676
GBPCHF,20041117,111900,2.1675,2.1675,2.1674,2.1675
GBPCHF,20041117,112000,2.1676,2.1680,2.1676,2.1680
GBPCHF,20041117,112100,2.1679,2.1684,2.1679,2.1684
GBPCHF,20041117,112200,2.1683,2.1683,2.1680,2.1680
GBPCHF,20041117,112300,2.1679,2.1681,2.1677,2.1680
GBPCHF,20041117,112400,2.1679,2.1679,2.1676,2.1676
GBPCHF,20041117,112500,2.1677,2.1678,2.1676,2.1677
GBPCHF,20041117,112600,2.1676,2.1679,2.1676,2.1677
GBPCHF,20041117,112700,2.1676,2.1679,2.1674,2.1679
GBPCHF,20041117,112800,2.1678,2.1681,2.1674,2.1674
GBPCHF,20041117,112900,2.1673,2.1673,2.1665,2.1665
GBPCHF,20041117,113000,2.1666,2.1669,2.1666,2.1668
GBPCHF,20041117,113100,2.1669,2.1669,2.1668,2.1669
GBPCHF,20041117,113200,2.1670,2.1679,2.1670,2.1679
GBPCHF,20041117,113300,2.1680,2.1680,2.1679,2.1679
GBPCHF,20041117,113400,2.1680,2.1683,2.1678,2.1678
GBPCHF,20041117,113500,2.1679,2.1680,2.1676,2.1677
GBPCHF,20041117,113600,2.1676,2.1680,2.1675,2.1679
GBPCHF,20041117,113700,2.1678,2.1689,2.1676,2.1688
GBPCHF,20041117,113800,2.1687,2.1687,2.1680,2.1683
GBPCHF,20041117,113900,2.1680,2.1683,2.1680,2.1683
GBPCHF,20041117,114000,2.1684,2.1685,2.1679,2.1679
GBPCHF,20041117,114100,2.1678,2.1678,2.1675,2.1677
GBPCHF,20041117,114200,2.1678,2.1680,2.1678,2.1679
GBPCHF,20041117,114300,2.1678,2.1680,2.1677,2.1680
GBPCHF,20041117,114400,2.1679,2.1682,2.1677,2.1682
GBPCHF,20041117,114500,2.1683,2.1685,2.1683,2.1684
GBPCHF,20041117,114600,2.1683,2.1684,2.1683,2.1683
GBPCHF,20041117,114700,2.1682,2.1683,2.1680,2.1683
GBPCHF,20041117,114800,2.1684,2.1685,2.1683,2.1684
GBPCHF,20041117,114900,2.1683,2.1683,2.1682,2.1682
GBPCHF,20041117,115000,2.1683,2.1683,2.1680,2.1680
GBPCHF,20041117,115100,2.1681,2.1684,2.1681,2.1682
GBPCHF,20041117,115200,2.1683,2.1686,2.1683,2.1686
GBPCHF,20041117,115300,2.1685,2.1686,2.1684,2.1684
GBPCHF,20041117,115400,2.1683,2.1684,2.1681,2.1684
GBPCHF,20041117,115500,2.1685,2.1685,2.1683,2.1685
GBPCHF,20041117,115600,2.1684,2.1686,2.1682,2.1683
GBPCHF,20041117,115700,2.1682,2.1684,2.1681,2.1684
GBPCHF,20041117,115800,2.1685,2.1685,2.1684,2.1684
GBPCHF,20041117,115900,2.1685,2.1687,2.1683,2.1683
GBPCHF,20041117,120000,2.1684,2.1685,2.1683,2.1683
GBPCHF,20041117,120100,2.1682,2.1682,2.1679,2.1680
GBPCHF,20041117,120200,2.1679,2.1679,2.1675,2.1675
GBPCHF,20041117,120300,2.1676,2.1676,2.1675,2.1675
GBPCHF,20041117,120400,2.1674,2.1675,2.1673,2.1673
GBPCHF,20041117,120500,2.1672,2.1673,2.1672,2.1673
GBPCHF,20041117,120600,2.1672,2.1675,2.1672,2.1675
GBPCHF,20041117,120700,2.1674,2.1676,2.1674,2.1675
GBPCHF,20041117,120800,2.1674,2.1677,2.1674,2.1676
GBPCHF,20041117,120900,2.1677,2.1677,2.1672,2.1672
GBPCHF,20041117,121000,2.1673,2.1673,2.1670,2.1670
GBPCHF,20041117,121100,2.1669,2.1673,2.1669,2.1671
GBPCHF,20041117,121200,2.1672,2.1673,2.1671,2.1671
GBPCHF,20041117,121300,2.1670,2.1670,2.1668,2.1670
GBPCHF,20041117,121400,2.1669,2.1670,2.1666,2.1666
GBPCHF,20041117,121500,2.1665,2.1669,2.1665,2.1668
GBPCHF,20041117,121600,2.1667,2.1668,2.1667,2.1668
GBPCHF,20041117,121700,2.1667,2.1668,2.1666,2.1666
GBPCHF,20041117,121800,2.1665,2.1667,2.1665,2.1667
GBPCHF,20041117,121900,2.1668,2.1668,2.1666,2.1666
GBPCHF,20041117,122000,2.1665,2.1665,2.1662,2.1662
GBPCHF,20041117,122100,2.1661,2.1663,2.1661,2.1663
GBPCHF,20041117,122200,2.1662,2.1664,2.1662,2.1664
GBPCHF,20041117,122300,2.1663,2.1665,2.1663,2.1663
GBPCHF,20041117,122400,2.1664,2.1664,2.1661,2.1662
GBPCHF,20041117,122500,2.1663,2.1663,2.1655,2.1659
GBPCHF,20041117,122600,2.1658,2.1659,2.1656,2.1659
GBPCHF,20041117,122700,2.1658,2.1659,2.1655,2.1655
GBPCHF,20041117,122800,2.1656,2.1659,2.1654,2.1659
GBPCHF,20041117,122900,2.1660,2.1665,2.1660,2.1665
GBPCHF,20041117,123000,2.1666,2.1667,2.1665,2.1665
GBPCHF,20041117,123100,2.1664,2.1666,2.1663,2.1666
GBPCHF,20041117,123200,2.1667,2.1668,2.1666,2.1666
GBPCHF,20041117,123300,2.1667,2.1667,2.1665,2.1665
GBPCHF,20041117,123400,2.1664,2.1665,2.1661,2.1663
GBPCHF,20041117,123500,2.1662,2.1666,2.1662,2.1666
GBPCHF,20041117,123600,2.1665,2.1666,2.1663,2.1666
GBPCHF,20041117,123700,2.1667,2.1668,2.1664,2.1665
GBPCHF,20041117,123800,2.1666,2.1667,2.1664,2.1664
GBPCHF,20041117,123900,2.1665,2.1665,2.1661,2.1661
GBPCHF,20041117,124000,2.1662,2.1665,2.1662,2.1663
GBPCHF,20041117,124100,2.1664,2.1665,2.1662,2.1663
GBPCHF,20041117,124200,2.1662,2.1662,2.1660,2.1661
GBPCHF,20041117,124300,2.1662,2.1663,2.1661,2.1661
GBPCHF,20041117,124400,2.1662,2.1664,2.1661,2.1663
GBPCHF,20041117,124500,2.1664,2.1668,2.1663,2.1668
GBPCHF,20041117,124600,2.1669,2.1677,2.1669,2.1677
GBPCHF,20041117,124700,2.1676,2.1677,2.1675,2.1677
GBPCHF,20041117,124800,2.1676,2.1679,2.1675,2.1678
GBPCHF,20041117,124900,2.1677,2.1678,2.1675,2.1675
GBPCHF,20041117,125000,2.1676,2.1680,2.1676,2.1679
GBPCHF,20041117,125100,2.1678,2.1678,2.1675,2.1676
GBPCHF,20041117,125200,2.1677,2.1677,2.1676,2.1676
GBPCHF,20041117,125300,2.1677,2.1677,2.1675,2.1677
GBPCHF,20041117,125400,2.1678,2.1678,2.1677,2.1678
GBPCHF,20041117,125500,2.1677,2.1677,2.1675,2.1677
GBPCHF,20041117,125600,2.1678,2.1678,2.1674,2.1674
GBPCHF,20041117,125700,2.1675,2.1679,2.1674,2.1679
GBPCHF,20041117,125800,2.1678,2.1678,2.1677,2.1678
GBPCHF,20041117,125900,2.1679,2.1679,2.1676,2.1676
GBPCHF,20041117,130000,2.1675,2.1676,2.1672,2.1672
GBPCHF,20041117,130100,2.1671,2.1674,2.1671,2.1673
GBPCHF,20041117,130200,2.1674,2.1677,2.1674,2.1677
GBPCHF,20041117,130300,2.1676,2.1677,2.1674,2.1676
GBPCHF,20041117,130400,2.1677,2.1677,2.1676,2.1676
GBPCHF,20041117,130500,2.1675,2.1675,2.1673,2.1673
GBPCHF,20041117,130600,2.1672,2.1675,2.1672,2.1674
GBPCHF,20041117,130700,2.1675,2.1675,2.1673,2.1675
GBPCHF,20041117,130800,2.1676,2.1677,2.1675,2.1677
GBPCHF,20041117,130900,2.1676,2.1676,2.1676,2.1676
GBPCHF,20041117,131000,2.1677,2.1677,2.1676,2.1677
GBPCHF,20041117,131100,2.1678,2.1679,2.1677,2.1677
GBPCHF,20041117,131200,2.1678,2.1679,2.1678,2.1679
GBPCHF,20041117,131300,2.1678,2.1678,2.1675,2.1677
GBPCHF,20041117,131400,2.1678,2.1679,2.1677,2.1677
GBPCHF,20041117,131500,2.1678,2.1678,2.1677,2.1677
GBPCHF,20041117,131600,2.1676,2.1677,2.1675,2.1676
GBPCHF,20041117,131700,2.1675,2.1675,2.1675,2.1675
GBPCHF,20041117,131800,2.1676,2.1679,2.1673,2.1678
GBPCHF,20041117,131900,2.1679,2.1679,2.1675,2.1675
GBPCHF,20041117,132000,2.1674,2.1675,2.1674,2.1675
GBPCHF,20041117,132100,2.1674,2.1675,2.1673,2.1675
GBPCHF,20041117,132200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20041117,132300,2.1676,2.1676,2.1675,2.1675
GBPCHF,20041117,132400,2.1676,2.1677,2.1676,2.1677
GBPCHF,20041117,132500,2.1678,2.1679,2.1672,2.1672
GBPCHF,20041117,132600,2.1671,2.1673,2.1670,2.1672
GBPCHF,20041117,132700,2.1671,2.1671,2.1667,2.1667
GBPCHF,20041117,132800,2.1668,2.1670,2.1668,2.1668
GBPCHF,20041117,132900,2.1668,2.1668,2.1666,2.1667
GBPCHF,20041117,133000,2.1666,2.1666,2.1658,2.1659
GBPCHF,20041117,133100,2.1660,2.1663,2.1659,2.1661
GBPCHF,20041117,133200,2.1662,2.1665,2.1662,2.1662
GBPCHF,20041117,133300,2.1663,2.1666,2.1663,2.1666
GBPCHF,20041117,133400,2.1665,2.1665,2.1662,2.1663
GBPCHF,20041117,133500,2.1664,2.1670,2.1664,2.1670
GBPCHF,20041117,133600,2.1671,2.1672,2.1669,2.1669
GBPCHF,20041117,133700,2.1670,2.1670,2.1668,2.1668
GBPCHF,20041117,133800,2.1669,2.1673,2.1669,2.1673
GBPCHF,20041117,133900,2.1672,2.1672,2.1669,2.1670
GBPCHF,20041117,134000,2.1671,2.1673,2.1671,2.1672
GBPCHF,20041117,134100,2.1673,2.1674,2.1672,2.1672
GBPCHF,20041117,134200,2.1673,2.1675,2.1673,2.1675
GBPCHF,20041117,134300,2.1674,2.1676,2.1674,2.1675
GBPCHF,20041117,134400,2.1674,2.1674,2.1673,2.1673
GBPCHF,20041117,134500,2.1674,2.1675,2.1668,2.1668
GBPCHF,20041117,134600,2.1666,2.1668,2.1666,2.1666
GBPCHF,20041117,134700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20041117,134800,2.1665,2.1669,2.1664,2.1669
GBPCHF,20041117,134900,2.1670,2.1670,2.1666,2.1670
GBPCHF,20041117,135000,2.1669,2.1670,2.1668,2.1670
GBPCHF,20041117,135100,2.1671,2.1673,2.1670,2.1672
GBPCHF,20041117,135200,2.1671,2.1674,2.1670,2.1672
GBPCHF,20041117,135300,2.1673,2.1675,2.1673,2.1675
GBPCHF,20041117,135400,2.1676,2.1676,2.1673,2.1673
GBPCHF,20041117,135500,2.1674,2.1676,2.1674,2.1675
GBPCHF,20041117,135600,2.1676,2.1677,2.1675,2.1675
GBPCHF,20041117,135700,2.1674,2.1674,2.1672,2.1673
GBPCHF,20041117,135800,2.1672,2.1675,2.1671,2.1675
GBPCHF,20041117,135900,2.1674,2.1674,2.1672,2.1672
GBPCHF,20041117,140000,2.1671,2.1671,2.1668,2.1668
GBPCHF,20041117,140100,2.1669,2.1670,2.1668,2.1668
GBPCHF,20041117,140200,2.1667,2.1668,2.1663,2.1663
GBPCHF,20041117,140300,2.1664,2.1667,2.1664,2.1667
GBPCHF,20041117,140400,2.1668,2.1668,2.1667,2.1668
GBPCHF,20041117,140500,2.1667,2.1669,2.1666,2.1669
GBPCHF,20041117,140600,2.1668,2.1671,2.1668,2.1670
GBPCHF,20041117,140700,2.1669,2.1671,2.1669,2.1669
GBPCHF,20041117,140800,2.1668,2.1668,2.1666,2.1667
GBPCHF,20041117,140900,2.1668,2.1668,2.1665,2.1666
GBPCHF,20041117,141000,2.1665,2.1669,2.1665,2.1669
GBPCHF,20041117,141100,2.1670,2.1673,2.1670,2.1673
GBPCHF,20041117,141200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20041117,141300,2.1672,2.1674,2.1672,2.1673
GBPCHF,20041117,141400,2.1672,2.1672,2.1670,2.1670
GBPCHF,20041117,141500,2.1671,2.1673,2.1670,2.1673
GBPCHF,20041117,141600,2.1672,2.1673,2.1672,2.1673
GBPCHF,20041117,141700,2.1672,2.1673,2.1671,2.1672
GBPCHF,20041117,141800,2.1671,2.1671,2.1670,2.1670
GBPCHF,20041117,141900,2.1669,2.1672,2.1669,2.1672
GBPCHF,20041117,142000,2.1671,2.1672,2.1670,2.1670
GBPCHF,20041117,142100,2.1671,2.1672,2.1669,2.1669
GBPCHF,20041117,142200,2.1668,2.1668,2.1667,2.1667
GBPCHF,20041117,142300,2.1668,2.1669,2.1667,2.1669
GBPCHF,20041117,142400,2.1668,2.1668,2.1665,2.1666
GBPCHF,20041117,142500,2.1667,2.1667,2.1666,2.1666
GBPCHF,20041117,142600,2.1665,2.1666,2.1665,2.1666
GBPCHF,20041117,142700,2.1666,2.1667,2.1666,2.1666
GBPCHF,20041117,142800,2.1667,2.1667,2.1666,2.1666
GBPCHF,20041117,142900,2.1667,2.1670,2.1667,2.1670
GBPCHF,20041117,143000,2.1669,2.1669,2.1668,2.1669
GBPCHF,20041117,143100,2.1668,2.1670,2.1668,2.1669
GBPCHF,20041117,143200,2.1668,2.1669,2.1666,2.1666
GBPCHF,20041117,143300,2.1667,2.1668,2.1665,2.1666
GBPCHF,20041117,143400,2.1665,2.1665,2.1663,2.1664
GBPCHF,20041117,143500,2.1662,2.1665,2.1662,2.1665
GBPCHF,20041117,143600,2.1666,2.1667,2.1665,2.1665
GBPCHF,20041117,143700,2.1666,2.1670,2.1666,2.1669
GBPCHF,20041117,143800,2.1668,2.1669,2.1666,2.1667
GBPCHF,20041117,143900,2.1668,2.1670,2.1668,2.1668
GBPCHF,20041117,144000,2.1669,2.1672,2.1668,2.1672
GBPCHF,20041117,144100,2.1671,2.1672,2.1668,2.1669
GBPCHF,20041117,144200,2.1670,2.1670,2.1668,2.1668
GBPCHF,20041117,144300,2.1669,2.1672,2.1668,2.1671
GBPCHF,20041117,144400,2.1670,2.1670,2.1663,2.1663
GBPCHF,20041117,144500,2.1664,2.1665,2.1663,2.1663
GBPCHF,20041117,144600,2.1665,2.1666,2.1665,2.1665
GBPCHF,20041117,144700,2.1666,2.1668,2.1665,2.1666
GBPCHF,20041117,144800,2.1665,2.1665,2.1663,2.1663
GBPCHF,20041117,144900,2.1664,2.1664,2.1663,2.1663
GBPCHF,20041117,145000,2.1664,2.1665,2.1663,2.1663
GBPCHF,20041117,145100,2.1664,2.1664,2.1661,2.1661
GBPCHF,20041117,145200,2.1662,2.1662,2.1661,2.1662
GBPCHF,20041117,145300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20041117,145400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20041117,145500,2.1662,2.1662,2.1658,2.1658
GBPCHF,20041117,145600,2.1659,2.1659,2.1659,2.1659
GBPCHF,20041117,145700,2.1658,2.1658,2.1651,2.1652
GBPCHF,20041117,145800,2.1653,2.1655,2.1652,2.1655
GBPCHF,20041117,145900,2.1654,2.1655,2.1654,2.1655
GBPCHF,20041117,150000,2.1654,2.1655,2.1649,2.1649
GBPCHF,20041117,150100,2.1648,2.1650,2.1647,2.1648
GBPCHF,20041117,150200,2.1647,2.1651,2.1647,2.1651
GBPCHF,20041117,150300,2.1650,2.1651,2.1650,2.1651
GBPCHF,20041117,150400,2.1651,2.1651,2.1645,2.1645
GBPCHF,20041117,150500,2.1646,2.1649,2.1646,2.1646
GBPCHF,20041117,150600,2.1647,2.1649,2.1646,2.1649
GBPCHF,20041117,150700,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041117,150800,2.1648,2.1653,2.1648,2.1652
GBPCHF,20041117,150900,2.1651,2.1653,2.1651,2.1653
GBPCHF,20041117,151000,2.1652,2.1652,2.1649,2.1651
GBPCHF,20041117,151100,2.1650,2.1655,2.1649,2.1654
GBPCHF,20041117,151200,2.1655,2.1655,2.1653,2.1654
GBPCHF,20041117,151300,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041117,151400,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041117,151500,2.1655,2.1655,2.1653,2.1653
GBPCHF,20041117,151600,2.1652,2.1652,2.1648,2.1649
GBPCHF,20041117,151700,2.1648,2.1651,2.1648,2.1651
GBPCHF,20041117,151800,2.1650,2.1651,2.1648,2.1648
GBPCHF,20041117,151900,2.1647,2.1651,2.1647,2.1651
GBPCHF,20041117,152000,2.1650,2.1652,2.1650,2.1651
GBPCHF,20041117,152100,2.1652,2.1652,2.1648,2.1650
GBPCHF,20041117,152200,2.1651,2.1654,2.1651,2.1654
GBPCHF,20041117,152300,2.1655,2.1655,2.1654,2.1654
GBPCHF,20041117,152400,2.1655,2.1657,2.1655,2.1657
GBPCHF,20041117,152500,2.1656,2.1656,2.1654,2.1655
GBPCHF,20041117,152600,2.1654,2.1656,2.1652,2.1656
GBPCHF,20041117,152700,2.1657,2.1659,2.1657,2.1659
GBPCHF,20041117,152800,2.1658,2.1658,2.1655,2.1655
GBPCHF,20041117,152900,2.1654,2.1654,2.1652,2.1653
GBPCHF,20041117,153000,2.1654,2.1655,2.1652,2.1655
GBPCHF,20041117,153100,2.1654,2.1658,2.1654,2.1658
GBPCHF,20041117,153200,2.1659,2.1661,2.1659,2.1660
GBPCHF,20041117,153300,2.1659,2.1659,2.1655,2.1657
GBPCHF,20041117,153400,2.1658,2.1659,2.1656,2.1658
GBPCHF,20041117,153500,2.1659,2.1659,2.1658,2.1658
GBPCHF,20041117,153600,2.1657,2.1662,2.1657,2.1661
GBPCHF,20041117,153700,2.1660,2.1662,2.1659,2.1662
GBPCHF,20041117,153800,2.1661,2.1662,2.1659,2.1659
GBPCHF,20041117,153900,2.1660,2.1661,2.1658,2.1658
GBPCHF,20041117,154000,2.1659,2.1661,2.1658,2.1661
GBPCHF,20041117,154100,2.1660,2.1662,2.1659,2.1659
GBPCHF,20041117,154200,2.1658,2.1661,2.1658,2.1661
GBPCHF,20041117,154300,2.1660,2.1662,2.1659,2.1661
GBPCHF,20041117,154400,2.1662,2.1662,2.1658,2.1658
GBPCHF,20041117,154500,2.1657,2.1657,2.1650,2.1652
GBPCHF,20041117,154600,2.1653,2.1654,2.1650,2.1650
GBPCHF,20041117,154700,2.1652,2.1652,2.1649,2.1649
GBPCHF,20041117,154800,2.1648,2.1650,2.1648,2.1649
GBPCHF,20041117,154900,2.1648,2.1649,2.1648,2.1648
GBPCHF,20041117,155000,2.1649,2.1649,2.1648,2.1648
GBPCHF,20041117,155100,2.1649,2.1651,2.1648,2.1649
GBPCHF,20041117,155200,2.1650,2.1653,2.1650,2.1653
GBPCHF,20041117,155300,2.1652,2.1656,2.1652,2.1656
GBPCHF,20041117,155400,2.1657,2.1659,2.1656,2.1659
GBPCHF,20041117,155500,2.1658,2.1659,2.1657,2.1658
GBPCHF,20041117,155600,2.1659,2.1660,2.1659,2.1659
GBPCHF,20041117,155700,2.1658,2.1659,2.1655,2.1659
GBPCHF,20041117,155800,2.1660,2.1661,2.1659,2.1661
GBPCHF,20041117,155900,2.1662,2.1663,2.1661,2.1662
GBPCHF,20041117,160000,2.1663,2.1663,2.1662,2.1663
GBPCHF,20041117,160100,2.1664,2.1665,2.1662,2.1662
GBPCHF,20041117,160200,2.1661,2.1662,2.1658,2.1658
GBPCHF,20041117,160300,2.1659,2.1661,2.1659,2.1660
GBPCHF,20041117,160400,2.1661,2.1665,2.1661,2.1663
GBPCHF,20041117,160500,2.1664,2.1666,2.1663,2.1664
GBPCHF,20041117,160600,2.1663,2.1663,2.1660,2.1660
GBPCHF,20041117,160700,2.1659,2.1661,2.1658,2.1661
GBPCHF,20041117,160800,2.1660,2.1660,2.1657,2.1657
GBPCHF,20041117,160900,2.1658,2.1660,2.1658,2.1660
GBPCHF,20041117,161000,2.1659,2.1661,2.1659,2.1661
GBPCHF,20041117,161100,2.1662,2.1662,2.1659,2.1659
GBPCHF,20041117,161200,2.1658,2.1658,2.1656,2.1657
GBPCHF,20041117,161300,2.1658,2.1658,2.1656,2.1657
GBPCHF,20041117,161400,2.1656,2.1656,2.1651,2.1651
GBPCHF,20041117,161500,2.1650,2.1653,2.1649,2.1650
GBPCHF,20041117,161600,2.1651,2.1651,2.1647,2.1647
GBPCHF,20041117,161700,2.1648,2.1648,2.1645,2.1647
GBPCHF,20041117,161800,2.1648,2.1652,2.1648,2.1652
GBPCHF,20041117,161900,2.1653,2.1653,2.1649,2.1650
GBPCHF,20041117,162000,2.1651,2.1656,2.1650,2.1654
GBPCHF,20041117,162100,2.1652,2.1652,2.1649,2.1650
GBPCHF,20041117,162200,2.1649,2.1649,2.1646,2.1646
GBPCHF,20041117,162300,2.1647,2.1647,2.1644,2.1646
GBPCHF,20041117,162400,2.1647,2.1649,2.1647,2.1648
GBPCHF,20041117,162500,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041117,162600,2.1650,2.1652,2.1650,2.1652
GBPCHF,20041117,162700,2.1651,2.1652,2.1649,2.1650
GBPCHF,20041117,162800,2.1649,2.1651,2.1648,2.1651
GBPCHF,20041117,162900,2.1652,2.1653,2.1651,2.1653
GBPCHF,20041117,163000,2.1652,2.1653,2.1651,2.1653
GBPCHF,20041117,163100,2.1652,2.1652,2.1648,2.1648
GBPCHF,20041117,163200,2.1649,2.1650,2.1645,2.1646
GBPCHF,20041117,163300,2.1645,2.1646,2.1643,2.1643
GBPCHF,20041117,163400,2.1642,2.1645,2.1641,2.1645
GBPCHF,20041117,163500,2.1646,2.1649,2.1646,2.1648
GBPCHF,20041117,163600,2.1649,2.1651,2.1648,2.1649
GBPCHF,20041117,163700,2.1650,2.1650,2.1646,2.1646
GBPCHF,20041117,163800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041117,163900,2.1645,2.1646,2.1643,2.1644
GBPCHF,20041117,164000,2.1645,2.1646,2.1644,2.1645
GBPCHF,20041117,164100,2.1644,2.1644,2.1638,2.1638
GBPCHF,20041117,164200,2.1637,2.1637,2.1632,2.1632
GBPCHF,20041117,164300,2.1633,2.1635,2.1632,2.1632
GBPCHF,20041117,164400,2.1633,2.1633,2.1624,2.1628
GBPCHF,20041117,164500,2.1627,2.1627,2.1618,2.1620
GBPCHF,20041117,164600,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041117,164700,2.1623,2.1627,2.1623,2.1626
GBPCHF,20041117,164800,2.1627,2.1629,2.1624,2.1626
GBPCHF,20041117,164900,2.1625,2.1626,2.1622,2.1626
GBPCHF,20041117,165000,2.1625,2.1628,2.1625,2.1627
GBPCHF,20041117,165100,2.1626,2.1628,2.1626,2.1626
GBPCHF,20041117,165200,2.1627,2.1630,2.1625,2.1625
GBPCHF,20041117,165300,2.1626,2.1629,2.1626,2.1628
GBPCHF,20041117,165400,2.1629,2.1630,2.1624,2.1625
GBPCHF,20041117,165500,2.1624,2.1624,2.1619,2.1621
GBPCHF,20041117,165600,2.1620,2.1623,2.1617,2.1617
GBPCHF,20041117,165700,2.1616,2.1620,2.1616,2.1620
GBPCHF,20041117,165800,2.1621,2.1626,2.1621,2.1626
GBPCHF,20041117,165900,2.1625,2.1626,2.1623,2.1625
GBPCHF,20041117,170000,2.1626,2.1626,2.1623,2.1626
GBPCHF,20041117,170100,2.1627,2.1633,2.1626,2.1633
GBPCHF,20041117,170200,2.1634,2.1635,2.1633,2.1635
GBPCHF,20041117,170300,2.1636,2.1640,2.1636,2.1639
GBPCHF,20041117,170400,2.1638,2.1641,2.1637,2.1641
GBPCHF,20041117,170500,2.1640,2.1645,2.1640,2.1644
GBPCHF,20041117,170600,2.1643,2.1646,2.1643,2.1645
GBPCHF,20041117,170700,2.1644,2.1646,2.1642,2.1642
GBPCHF,20041117,170800,2.1643,2.1644,2.1641,2.1641
GBPCHF,20041117,170900,2.1640,2.1643,2.1640,2.1640
GBPCHF,20041117,171000,2.1641,2.1641,2.1638,2.1638
GBPCHF,20041117,171100,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041117,171200,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041117,171300,2.1639,2.1641,2.1639,2.1641
GBPCHF,20041117,171400,2.1640,2.1645,2.1640,2.1645
GBPCHF,20041117,171500,2.1647,2.1648,2.1646,2.1648
GBPCHF,20041117,171600,2.1648,2.1648,2.1645,2.1646
GBPCHF,20041117,171700,2.1645,2.1649,2.1645,2.1647
GBPCHF,20041117,171800,2.1648,2.1651,2.1648,2.1651
GBPCHF,20041117,171900,2.1652,2.1656,2.1651,2.1654
GBPCHF,20041117,172000,2.1653,2.1653,2.1651,2.1653
GBPCHF,20041117,172100,2.1652,2.1654,2.1652,2.1653
GBPCHF,20041117,172200,2.1652,2.1654,2.1651,2.1654
GBPCHF,20041117,172300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041117,172400,2.1652,2.1654,2.1651,2.1653
GBPCHF,20041117,172500,2.1654,2.1661,2.1654,2.1659
GBPCHF,20041117,172600,2.1660,2.1661,2.1659,2.1661
GBPCHF,20041117,172700,2.1662,2.1662,2.1650,2.1650
GBPCHF,20041117,172800,2.1651,2.1651,2.1646,2.1646
GBPCHF,20041117,172900,2.1647,2.1648,2.1646,2.1648
GBPCHF,20041117,173000,2.1647,2.1649,2.1647,2.1649
GBPCHF,20041117,173100,2.1647,2.1649,2.1646,2.1648
GBPCHF,20041117,173200,2.1649,2.1650,2.1648,2.1648
GBPCHF,20041117,173300,2.1649,2.1650,2.1647,2.1650
GBPCHF,20041117,173400,2.1649,2.1649,2.1648,2.1648
GBPCHF,20041117,173500,2.1649,2.1651,2.1648,2.1651
GBPCHF,20041117,173600,2.1650,2.1652,2.1650,2.1650
GBPCHF,20041117,173700,2.1651,2.1652,2.1649,2.1652
GBPCHF,20041117,173800,2.1651,2.1651,2.1648,2.1648
GBPCHF,20041117,173900,2.1647,2.1650,2.1647,2.1649
GBPCHF,20041117,174000,2.1648,2.1650,2.1648,2.1649
GBPCHF,20041117,174100,2.1648,2.1649,2.1648,2.1648
GBPCHF,20041117,174200,2.1649,2.1649,2.1648,2.1648
GBPCHF,20041117,174300,2.1647,2.1648,2.1645,2.1646
GBPCHF,20041117,174400,2.1645,2.1647,2.1645,2.1647
GBPCHF,20041117,174500,2.1648,2.1648,2.1643,2.1643
GBPCHF,20041117,174600,2.1642,2.1642,2.1640,2.1640
GBPCHF,20041117,174700,2.1641,2.1641,2.1639,2.1640
GBPCHF,20041117,174800,2.1639,2.1642,2.1637,2.1637
GBPCHF,20041117,174900,2.1638,2.1638,2.1634,2.1635
GBPCHF,20041117,175000,2.1637,2.1637,2.1634,2.1636
GBPCHF,20041117,175100,2.1637,2.1638,2.1636,2.1636
GBPCHF,20041117,175200,2.1635,2.1638,2.1635,2.1638
GBPCHF,20041117,175300,2.1637,2.1638,2.1636,2.1638
GBPCHF,20041117,175400,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041117,175500,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041117,175600,2.1645,2.1645,2.1638,2.1639
GBPCHF,20041117,175700,2.1638,2.1638,2.1635,2.1635
GBPCHF,20041117,175800,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041117,175900,2.1637,2.1638,2.1636,2.1638
GBPCHF,20041117,180000,2.1639,2.1639,2.1636,2.1638
GBPCHF,20041117,180100,2.1639,2.1641,2.1639,2.1641
GBPCHF,20041117,180200,2.1640,2.1644,2.1638,2.1644
GBPCHF,20041117,180300,2.1645,2.1645,2.1641,2.1641
GBPCHF,20041117,180400,2.1642,2.1644,2.1642,2.1643
GBPCHF,20041117,180500,2.1642,2.1645,2.1642,2.1642
GBPCHF,20041117,180600,2.1641,2.1646,2.1641,2.1643
GBPCHF,20041117,180700,2.1644,2.1647,2.1644,2.1646
GBPCHF,20041117,180800,2.1645,2.1645,2.1641,2.1642
GBPCHF,20041117,180900,2.1643,2.1644,2.1642,2.1643
GBPCHF,20041117,181000,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041117,181100,2.1640,2.1644,2.1640,2.1641
GBPCHF,20041117,181200,2.1640,2.1640,2.1638,2.1639
GBPCHF,20041117,181300,2.1640,2.1647,2.1640,2.1646
GBPCHF,20041117,181400,2.1647,2.1655,2.1647,2.1654
GBPCHF,20041117,181500,2.1655,2.1661,2.1655,2.1659
GBPCHF,20041117,181600,2.1657,2.1658,2.1657,2.1658
GBPCHF,20041117,181700,2.1659,2.1659,2.1658,2.1659
GBPCHF,20041117,181800,2.1660,2.1664,2.1659,2.1664
GBPCHF,20041117,181900,2.1663,2.1666,2.1663,2.1663
GBPCHF,20041117,182000,2.1664,2.1666,2.1664,2.1665
GBPCHF,20041117,182100,2.1664,2.1666,2.1664,2.1665
GBPCHF,20041117,182200,2.1664,2.1664,2.1660,2.1660
GBPCHF,20041117,182300,2.1661,2.1661,2.1658,2.1659
GBPCHF,20041117,182400,2.1660,2.1661,2.1660,2.1660
GBPCHF,20041117,182500,2.1661,2.1662,2.1659,2.1662
GBPCHF,20041117,182600,2.1661,2.1661,2.1660,2.1660
GBPCHF,20041117,182700,2.1659,2.1659,2.1656,2.1656
GBPCHF,20041117,182800,2.1655,2.1656,2.1655,2.1655
GBPCHF,20041117,182900,2.1656,2.1656,2.1653,2.1654
GBPCHF,20041117,183000,2.1653,2.1653,2.1652,2.1652
GBPCHF,20041117,183100,2.1653,2.1654,2.1652,2.1654
GBPCHF,20041117,183200,2.1655,2.1655,2.1652,2.1652
GBPCHF,20041117,183300,2.1653,2.1654,2.1651,2.1652
GBPCHF,20041117,183400,2.1651,2.1652,2.1644,2.1644
GBPCHF,20041117,183500,2.1645,2.1645,2.1642,2.1642
GBPCHF,20041117,183600,2.1641,2.1643,2.1638,2.1638
GBPCHF,20041117,183700,2.1637,2.1637,2.1633,2.1636
GBPCHF,20041117,183800,2.1637,2.1641,2.1637,2.1641
GBPCHF,20041117,183900,2.1642,2.1642,2.1640,2.1640
GBPCHF,20041117,184000,2.1641,2.1643,2.1641,2.1643
GBPCHF,20041117,184100,2.1644,2.1644,2.1642,2.1643
GBPCHF,20041117,184200,2.1642,2.1644,2.1642,2.1644
GBPCHF,20041117,184300,2.1645,2.1645,2.1644,2.1645
GBPCHF,20041117,184400,2.1644,2.1646,2.1642,2.1646
GBPCHF,20041117,184500,2.1645,2.1645,2.1644,2.1644
GBPCHF,20041117,184600,2.1645,2.1645,2.1637,2.1637
GBPCHF,20041117,184700,2.1636,2.1637,2.1631,2.1634
GBPCHF,20041117,184800,2.1635,2.1638,2.1633,2.1637
GBPCHF,20041117,184900,2.1638,2.1639,2.1635,2.1636
GBPCHF,20041117,185000,2.1637,2.1638,2.1636,2.1637
GBPCHF,20041117,185100,2.1636,2.1639,2.1636,2.1639
GBPCHF,20041117,185200,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041117,185300,2.1639,2.1639,2.1637,2.1638
GBPCHF,20041117,185400,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041117,185500,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041117,185600,2.1636,2.1638,2.1632,2.1632
GBPCHF,20041117,185700,2.1631,2.1631,2.1629,2.1630
GBPCHF,20041117,185800,2.1629,2.1630,2.1628,2.1628
GBPCHF,20041117,185900,2.1627,2.1630,2.1627,2.1628
GBPCHF,20041117,190000,2.1627,2.1629,2.1627,2.1628
GBPCHF,20041117,190100,2.1629,2.1631,2.1629,2.1629
GBPCHF,20041117,190200,2.1630,2.1631,2.1628,2.1630
GBPCHF,20041117,190300,2.1629,2.1633,2.1628,2.1632
GBPCHF,20041117,190400,2.1633,2.1633,2.1631,2.1633
GBPCHF,20041117,190500,2.1634,2.1638,2.1633,2.1637
GBPCHF,20041117,190600,2.1638,2.1638,2.1636,2.1637
GBPCHF,20041117,190700,2.1638,2.1638,2.1633,2.1633
GBPCHF,20041117,190800,2.1632,2.1633,2.1631,2.1633
GBPCHF,20041117,190900,2.1634,2.1635,2.1631,2.1633
GBPCHF,20041117,191000,2.1634,2.1634,2.1631,2.1633
GBPCHF,20041117,191100,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041117,191200,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041117,191300,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041117,191400,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041117,191500,2.1628,2.1628,2.1622,2.1622
GBPCHF,20041117,191600,2.1621,2.1623,2.1619,2.1623
GBPCHF,20041117,191700,2.1622,2.1625,2.1621,2.1624
GBPCHF,20041117,191800,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041117,191900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041117,192000,2.1623,2.1623,2.1620,2.1620
GBPCHF,20041117,192100,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041117,192200,2.1619,2.1621,2.1619,2.1620
GBPCHF,20041117,192300,2.1619,2.1620,2.1616,2.1618
GBPCHF,20041117,192400,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041117,192500,2.1621,2.1621,2.1617,2.1618
GBPCHF,20041117,192600,2.1619,2.1620,2.1619,2.1619
GBPCHF,20041117,192700,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041117,192800,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041117,192900,2.1616,2.1616,2.1610,2.1611
GBPCHF,20041117,193000,2.1612,2.1616,2.1611,2.1615
GBPCHF,20041117,193100,2.1617,2.1619,2.1616,2.1619
GBPCHF,20041117,193200,2.1618,2.1620,2.1617,2.1619
GBPCHF,20041117,193300,2.1618,2.1619,2.1617,2.1619
GBPCHF,20041117,193400,2.1618,2.1619,2.1615,2.1616
GBPCHF,20041117,193500,2.1614,2.1614,2.1613,2.1614
GBPCHF,20041117,193600,2.1613,2.1616,2.1612,2.1615
GBPCHF,20041117,193700,2.1614,2.1614,2.1610,2.1612
GBPCHF,20041117,193800,2.1613,2.1615,2.1613,2.1615
GBPCHF,20041117,193900,2.1616,2.1616,2.1615,2.1615
GBPCHF,20041117,194000,2.1615,2.1615,2.1615,2.1615
GBPCHF,20041117,194100,2.1616,2.1616,2.1608,2.1608
GBPCHF,20041117,194200,2.1607,2.1609,2.1605,2.1605
GBPCHF,20041117,194300,2.1600,2.1603,2.1600,2.1602
GBPCHF,20041117,194400,2.1603,2.1608,2.1599,2.1599
GBPCHF,20041117,194500,2.1600,2.1602,2.1600,2.1600
GBPCHF,20041117,194600,2.1599,2.1602,2.1599,2.1602
GBPCHF,20041117,194700,2.1604,2.1608,2.1603,2.1603
GBPCHF,20041117,194800,2.1604,2.1604,2.1603,2.1604
GBPCHF,20041117,194900,2.1606,2.1611,2.1606,2.1611
GBPCHF,20041117,195000,2.1612,2.1620,2.1612,2.1619
GBPCHF,20041117,195100,2.1618,2.1619,2.1617,2.1619
GBPCHF,20041117,195200,2.1618,2.1619,2.1614,2.1618
GBPCHF,20041117,195300,2.1617,2.1617,2.1614,2.1617
GBPCHF,20041117,195400,2.1616,2.1617,2.1614,2.1614
GBPCHF,20041117,195500,2.1615,2.1617,2.1615,2.1616
GBPCHF,20041117,195600,2.1615,2.1617,2.1614,2.1616
GBPCHF,20041117,195700,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041117,195800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041117,195900,2.1618,2.1621,2.1618,2.1621
GBPCHF,20041117,200000,2.1620,2.1620,2.1619,2.1620
GBPCHF,20041117,200100,2.1621,2.1622,2.1620,2.1620
GBPCHF,20041117,200200,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041117,200300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041117,200400,2.1622,2.1625,2.1621,2.1624
GBPCHF,20041117,200500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041117,200600,2.1625,2.1625,2.1622,2.1623
GBPCHF,20041117,200700,2.1624,2.1624,2.1621,2.1624
GBPCHF,20041117,200800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041117,200900,2.1621,2.1623,2.1620,2.1620
GBPCHF,20041117,201000,2.1621,2.1621,2.1619,2.1619
GBPCHF,20041117,201100,2.1618,2.1618,2.1616,2.1618
GBPCHF,20041117,201200,2.1617,2.1620,2.1617,2.1620
GBPCHF,20041117,201300,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041117,201400,2.1616,2.1616,2.1611,2.1611
GBPCHF,20041117,201500,2.1612,2.1618,2.1611,2.1618
GBPCHF,20041117,201600,2.1617,2.1620,2.1617,2.1620
GBPCHF,20041117,201700,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041117,201800,2.1623,2.1630,2.1622,2.1629
GBPCHF,20041117,201900,2.1628,2.1628,2.1624,2.1627
GBPCHF,20041117,202000,2.1626,2.1627,2.1625,2.1625
GBPCHF,20041117,202100,2.1627,2.1627,2.1625,2.1625
GBPCHF,20041117,202200,2.1626,2.1627,2.1623,2.1623
GBPCHF,20041117,202300,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041117,202400,2.1624,2.1626,2.1624,2.1625
GBPCHF,20041117,202500,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041117,202600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041117,202700,2.1628,2.1628,2.1626,2.1627
GBPCHF,20041117,202800,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041117,202900,2.1623,2.1623,2.1618,2.1619
GBPCHF,20041117,203000,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041117,203100,2.1622,2.1625,2.1622,2.1623
GBPCHF,20041117,203200,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041117,203300,2.1624,2.1627,2.1624,2.1626
GBPCHF,20041117,203400,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041117,203500,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041117,203600,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041117,203700,2.1621,2.1621,2.1614,2.1614
GBPCHF,20041117,203800,2.1615,2.1618,2.1615,2.1618
GBPCHF,20041117,203900,2.1617,2.1619,2.1617,2.1619
GBPCHF,20041117,204000,2.1620,2.1621,2.1619,2.1620
GBPCHF,20041117,204100,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041117,204200,2.1621,2.1621,2.1616,2.1620
GBPCHF,20041117,204300,2.1621,2.1621,2.1620,2.1621
GBPCHF,20041117,204400,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041117,204500,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041117,204600,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041117,204700,2.1617,2.1617,2.1611,2.1612
GBPCHF,20041117,204800,2.1611,2.1613,2.1610,2.1610
GBPCHF,20041117,204900,2.1611,2.1611,2.1607,2.1607
GBPCHF,20041117,205000,2.1609,2.1610,2.1606,2.1608
GBPCHF,20041117,205100,2.1609,2.1613,2.1609,2.1610
GBPCHF,20041117,205200,2.1611,2.1611,2.1610,2.1610
GBPCHF,20041117,205300,2.1609,2.1611,2.1608,2.1611
GBPCHF,20041117,205400,2.1610,2.1612,2.1610,2.1611
GBPCHF,20041117,205500,2.1612,2.1614,2.1612,2.1613
GBPCHF,20041117,205600,2.1612,2.1614,2.1612,2.1613
GBPCHF,20041117,205700,2.1612,2.1612,2.1609,2.1610
GBPCHF,20041117,205800,2.1607,2.1612,2.1606,2.1612
GBPCHF,20041117,205900,2.1611,2.1611,2.1608,2.1608
GBPCHF,20041117,210000,2.1609,2.1611,2.1607,2.1607
GBPCHF,20041117,210100,2.1608,2.1609,2.1605,2.1605
GBPCHF,20041117,210200,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041117,210300,2.1609,2.1611,2.1606,2.1606
GBPCHF,20041117,210400,2.1607,2.1609,2.1607,2.1609
GBPCHF,20041117,210500,2.1610,2.1610,2.1608,2.1609
GBPCHF,20041117,210600,2.1607,2.1609,2.1606,2.1607
GBPCHF,20041117,210700,2.1606,2.1606,2.1605,2.1605
GBPCHF,20041117,210800,2.1606,2.1606,2.1603,2.1603
GBPCHF,20041117,210900,2.1602,2.1604,2.1602,2.1604
GBPCHF,20041117,211000,2.1605,2.1609,2.1605,2.1609
GBPCHF,20041117,211100,2.1610,2.1611,2.1610,2.1610
GBPCHF,20041117,211200,2.1609,2.1609,2.1608,2.1609
GBPCHF,20041117,211300,2.1608,2.1608,2.1604,2.1604
GBPCHF,20041117,211400,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041117,211500,2.1605,2.1605,2.1604,2.1604
GBPCHF,20041117,211600,2.1605,2.1606,2.1604,2.1606
GBPCHF,20041117,211700,2.1605,2.1607,2.1605,2.1607
GBPCHF,20041117,211800,2.1606,2.1606,2.1604,2.1605
GBPCHF,20041117,211900,2.1606,2.1606,2.1604,2.1604
GBPCHF,20041117,212000,2.1603,2.1603,2.1603,2.1603
GBPCHF,20041117,212100,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041117,212200,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041117,212300,2.1602,2.1602,2.1589,2.1589
GBPCHF,20041117,212400,2.1591,2.1591,2.1572,2.1572
GBPCHF,20041117,212500,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041117,212600,2.1574,2.1578,2.1574,2.1578
GBPCHF,20041117,212700,2.1577,2.1582,2.1577,2.1581
GBPCHF,20041117,212800,2.1580,2.1586,2.1580,2.1586
GBPCHF,20041117,212900,2.1583,2.1587,2.1583,2.1587
GBPCHF,20041117,213000,2.1588,2.1590,2.1587,2.1588
GBPCHF,20041117,213100,2.1589,2.1591,2.1589,2.1590
GBPCHF,20041117,213200,2.1589,2.1591,2.1589,2.1590
GBPCHF,20041117,213300,2.1591,2.1592,2.1589,2.1589
GBPCHF,20041117,213400,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041117,213500,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041117,213600,2.1591,2.1591,2.1590,2.1591
GBPCHF,20041117,213700,2.1592,2.1592,2.1590,2.1590
GBPCHF,20041117,213800,2.1591,2.1595,2.1591,2.1595
GBPCHF,20041117,213900,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041117,214000,2.1594,2.1594,2.1593,2.1593
GBPCHF,20041117,214100,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041117,214200,2.1594,2.1603,2.1594,2.1603
GBPCHF,20041117,214300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041117,214400,2.1602,2.1602,2.1599,2.1599
GBPCHF,20041117,214500,2.1597,2.1598,2.1596,2.1598
GBPCHF,20041117,214600,2.1597,2.1597,2.1596,2.1597
GBPCHF,20041117,214700,2.1598,2.1602,2.1598,2.1602
GBPCHF,20041117,214800,2.1601,2.1601,2.1600,2.1600
GBPCHF,20041117,214900,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041117,215000,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041117,215100,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041117,215200,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041117,215300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041117,215400,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041117,215500,2.1601,2.1602,2.1600,2.1602
GBPCHF,20041117,215600,2.1603,2.1604,2.1602,2.1602
GBPCHF,20041117,215700,2.1603,2.1603,2.1601,2.1602
GBPCHF,20041117,215800,2.1603,2.1603,2.1602,2.1602
GBPCHF,20041117,215900,2.1603,2.1604,2.1603,2.1604
GBPCHF,20041117,220000,2.1605,2.1605,2.1604,2.1605
GBPCHF,20041117,220100,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041117,220200,2.1609,2.1609,2.1607,2.1609
GBPCHF,20041117,220300,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041117,220400,2.1611,2.1612,2.1611,2.1612
GBPCHF,20041117,220500,2.1611,2.1611,2.1610,2.1611
GBPCHF,20041117,220600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041117,220700,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041117,220800,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041117,220900,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041117,221000,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041117,221100,2.1613,2.1614,2.1613,2.1613
GBPCHF,20041117,221200,2.1612,2.1612,2.1610,2.1610
GBPCHF,20041117,221300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041117,221400,2.1611,2.1611,2.1610,2.1610
GBPCHF,20041117,221500,2.1609,2.1610,2.1609,2.1609
GBPCHF,20041117,221600,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041117,221700,2.1610,2.1613,2.1610,2.1613
GBPCHF,20041117,221800,2.1614,2.1614,2.1614,2.1614
GBPCHF,20041117,221900,2.1614,2.1616,2.1614,2.1616
GBPCHF,20041117,222000,2.1615,2.1617,2.1615,2.1617
GBPCHF,20041117,222100,2.1618,2.1620,2.1617,2.1620
GBPCHF,20041117,222200,2.1619,2.1619,2.1614,2.1614
GBPCHF,20041117,222300,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041117,222400,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041117,222500,2.1613,2.1614,2.1611,2.1614
GBPCHF,20041117,222600,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041117,222700,2.1614,2.1614,2.1613,2.1613
GBPCHF,20041117,222800,2.1613,2.1613,2.1612,2.1612
GBPCHF,20041117,222900,2.1613,2.1613,2.1612,2.1613
GBPCHF,20041117,223000,2.1612,2.1616,2.1612,2.1616
GBPCHF,20041117,223100,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041117,223200,2.1615,2.1615,2.1613,2.1613
GBPCHF,20041117,223300,2.1614,2.1616,2.1614,2.1616
GBPCHF,20041117,223400,2.1615,2.1616,2.1615,2.1616
GBPCHF,20041117,223500,2.1615,2.1616,2.1614,2.1616
GBPCHF,20041117,223600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041117,223700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041117,223800,2.1616,2.1617,2.1616,2.1616
GBPCHF,20041117,223900,2.1615,2.1619,2.1615,2.1619
GBPCHF,20041117,224000,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041117,224100,2.1620,2.1623,2.1620,2.1623
GBPCHF,20041117,224200,2.1624,2.1624,2.1619,2.1619
GBPCHF,20041117,224300,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041117,224400,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041117,224500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041117,224600,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041117,224700,2.1617,2.1619,2.1617,2.1619
GBPCHF,20041117,224800,2.1618,2.1619,2.1617,2.1619
GBPCHF,20041117,224900,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041117,225000,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041117,225100,2.1616,2.1619,2.1616,2.1619
GBPCHF,20041117,225200,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041117,225300,2.1619,2.1620,2.1618,2.1618
GBPCHF,20041117,225400,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041117,225500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041117,225600,2.1617,2.1617,2.1616,2.1617
GBPCHF,20041117,225700,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041117,225800,2.1616,2.1617,2.1616,2.1616
GBPCHF,20041117,225900,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041117,230000,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041117,230100,2.1615,2.1617,2.1614,2.1614
GBPCHF,20041117,230200,2.1616,2.1616,2.1614,2.1614
GBPCHF,20041117,230300,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041117,230400,2.1614,2.1616,2.1614,2.1616
GBPCHF,20041117,230500,2.1617,2.1619,2.1617,2.1619
GBPCHF,20041117,230600,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041117,230700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041117,230800,2.1616,2.1617,2.1615,2.1615
GBPCHF,20041117,230900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20041117,231000,2.1615,2.1616,2.1615,2.1616
GBPCHF,20041117,231100,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041117,231200,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041117,231300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041117,231400,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041117,231500,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041117,231600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041117,231700,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041117,231800,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041117,231900,2.1625,2.1625,2.1624,2.1625
GBPCHF,20041117,232000,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041117,232100,2.1624,2.1626,2.1624,2.1624
GBPCHF,20041117,232200,2.1625,2.1625,2.1624,2.1625
GBPCHF,20041117,232300,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041117,232400,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041117,232500,2.1622,2.1626,2.1622,2.1626
GBPCHF,20041117,232600,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041117,232700,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041117,232800,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041117,232900,2.1627,2.1629,2.1627,2.1629
GBPCHF,20041117,233000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041117,233100,2.1629,2.1630,2.1628,2.1630
GBPCHF,20041117,233200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041117,233300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041117,233400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041117,233500,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041117,233600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041117,233700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041117,233800,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041117,233900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041117,234000,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041117,234100,2.1630,2.1630,2.1628,2.1629
GBPCHF,20041117,234200,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041117,234300,2.1629,2.1629,2.1626,2.1627
GBPCHF,20041117,234400,2.1628,2.1628,2.1625,2.1625
GBPCHF,20041117,234500,2.1624,2.1626,2.1623,2.1626
GBPCHF,20041117,234600,2.1625,2.1626,2.1624,2.1625
GBPCHF,20041117,234700,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041117,234800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041117,234900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041117,235000,2.1626,2.1626,2.1624,2.1626
GBPCHF,20041117,235100,2.1627,2.1628,2.1627,2.1627
GBPCHF,20041117,235200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041117,235300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041117,235400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041117,235500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041117,235600,2.1626,2.1627,2.1625,2.1625
GBPCHF,20041117,235700,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041117,235800,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041117,235900,2.1623,2.1623,2.1620,2.1620
GBPCHF,20041118,000000,2.1621,2.1621,2.1621,2.1621
GBPJPY,20041117,000100,195.34,195.34,195.34,195.34
GBPJPY,20041117,000200,195.34,195.34,195.34,195.34
GBPJPY,20041117,000300,195.33,195.33,195.33,195.33
GBPJPY,20041117,000400,195.33,195.33,195.33,195.33
GBPJPY,20041117,000500,195.33,195.33,195.32,195.32
GBPJPY,20041117,000600,195.31,195.33,195.31,195.33
GBPJPY,20041117,000700,195.34,195.35,195.34,195.35
GBPJPY,20041117,000800,195.35,195.35,195.35,195.35
GBPJPY,20041117,000900,195.35,195.35,195.35,195.35
GBPJPY,20041117,001000,195.34,195.34,195.34,195.34
GBPJPY,20041117,001100,195.34,195.34,195.34,195.34
GBPJPY,20041117,001200,195.34,195.35,195.34,195.35
GBPJPY,20041117,001300,195.36,195.38,195.36,195.37
GBPJPY,20041117,001400,195.36,195.36,195.36,195.36
GBPJPY,20041117,001500,195.35,195.35,195.34,195.34
GBPJPY,20041117,001600,195.33,195.33,195.29,195.30
GBPJPY,20041117,001700,195.29,195.29,195.28,195.28
GBPJPY,20041117,001800,195.27,195.27,195.24,195.25
GBPJPY,20041117,001900,195.26,195.27,195.24,195.26
GBPJPY,20041117,002000,195.25,195.25,195.22,195.22
GBPJPY,20041117,002100,195.21,195.21,195.19,195.20
GBPJPY,20041117,002200,195.19,195.20,195.19,195.19
GBPJPY,20041117,002300,195.18,195.19,195.18,195.19
GBPJPY,20041117,002400,195.18,195.19,195.17,195.19
GBPJPY,20041117,002500,195.20,195.20,195.20,195.20
GBPJPY,20041117,002600,195.20,195.23,195.20,195.23
GBPJPY,20041117,002700,195.22,195.22,195.18,195.20
GBPJPY,20041117,002800,195.20,195.20,195.20,195.20
GBPJPY,20041117,002900,195.19,195.20,195.19,195.19
GBPJPY,20041117,003000,195.19,195.19,195.19,195.19
GBPJPY,20041117,003100,195.20,195.20,195.20,195.20
GBPJPY,20041117,003200,195.20,195.25,195.20,195.24
GBPJPY,20041117,003400,195.24,195.25,195.21,195.21
GBPJPY,20041117,003500,195.22,195.28,195.22,195.28
GBPJPY,20041117,003600,195.27,195.28,195.27,195.27
GBPJPY,20041117,003700,195.26,195.26,195.25,195.26
GBPJPY,20041117,003800,195.27,195.30,195.27,195.29
GBPJPY,20041117,003900,195.28,195.28,195.27,195.27
GBPJPY,20041117,004000,195.28,195.28,195.27,195.27
GBPJPY,20041117,004100,195.26,195.26,195.25,195.25
GBPJPY,20041117,004200,195.26,195.26,195.25,195.25
GBPJPY,20041117,004300,195.26,195.27,195.26,195.27
GBPJPY,20041117,004400,195.28,195.29,195.27,195.27
GBPJPY,20041117,004500,195.26,195.27,195.24,195.27
GBPJPY,20041117,004600,195.27,195.27,195.27,195.27
GBPJPY,20041117,004700,195.28,195.28,195.28,195.28
GBPJPY,20041117,004800,195.28,195.29,195.28,195.29
GBPJPY,20041117,004900,195.28,195.30,195.28,195.29
GBPJPY,20041117,005000,195.30,195.32,195.30,195.32
GBPJPY,20041117,005100,195.31,195.31,195.30,195.30
GBPJPY,20041117,005200,195.29,195.29,195.29,195.29
GBPJPY,20041117,005300,195.29,195.29,195.28,195.28
GBPJPY,20041117,005400,195.29,195.29,195.29,195.29
GBPJPY,20041117,005500,195.29,195.29,195.28,195.29
GBPJPY,20041117,005600,195.28,195.32,195.28,195.32
GBPJPY,20041117,005700,195.34,195.36,195.33,195.34
GBPJPY,20041117,005800,195.35,195.39,195.35,195.39
GBPJPY,20041117,005900,195.38,195.38,195.34,195.34
GBPJPY,20041117,010000,195.34,195.34,195.34,195.34
GBPJPY,20041117,010100,195.33,195.33,195.30,195.31
GBPJPY,20041117,010200,195.29,195.32,195.29,195.31
GBPJPY,20041117,010300,195.30,195.34,195.30,195.33
GBPJPY,20041117,010400,195.34,195.35,195.34,195.34
GBPJPY,20041117,010500,195.35,195.36,195.35,195.36
GBPJPY,20041117,010600,195.34,195.34,195.32,195.32
GBPJPY,20041117,010700,195.33,195.34,195.27,195.27
GBPJPY,20041117,010800,195.28,195.28,195.27,195.28
GBPJPY,20041117,010900,195.29,195.29,195.28,195.29
GBPJPY,20041117,011000,195.30,195.30,195.29,195.29
GBPJPY,20041117,011100,195.28,195.28,195.21,195.21
GBPJPY,20041117,011200,195.22,195.23,195.21,195.23
GBPJPY,20041117,011300,195.22,195.22,195.21,195.21
GBPJPY,20041117,011400,195.20,195.20,195.14,195.15
GBPJPY,20041117,011500,195.15,195.15,195.15,195.15
GBPJPY,20041117,011600,195.14,195.15,195.14,195.14
GBPJPY,20041117,011700,195.15,195.15,195.14,195.14
GBPJPY,20041117,011800,195.14,195.14,195.14,195.14
GBPJPY,20041117,011900,195.15,195.16,195.15,195.16
GBPJPY,20041117,012000,195.17,195.21,195.17,195.20
GBPJPY,20041117,012100,195.21,195.21,195.21,195.21
GBPJPY,20041117,012200,195.21,195.21,195.21,195.21
GBPJPY,20041117,012300,195.21,195.21,195.19,195.19
GBPJPY,20041117,012500,195.19,195.21,195.19,195.20
GBPJPY,20041117,012600,195.19,195.20,195.18,195.20
GBPJPY,20041117,012700,195.20,195.20,195.20,195.20
GBPJPY,20041117,012800,195.19,195.19,195.19,195.19
GBPJPY,20041117,012900,195.18,195.19,195.18,195.18
GBPJPY,20041117,013000,195.17,195.18,195.17,195.18
GBPJPY,20041117,013100,195.18,195.18,195.18,195.18
GBPJPY,20041117,013200,195.19,195.19,195.18,195.18
GBPJPY,20041117,013300,195.19,195.19,195.18,195.18
GBPJPY,20041117,013400,195.17,195.17,195.16,195.16
GBPJPY,20041117,013500,195.16,195.16,195.15,195.16
GBPJPY,20041117,013600,195.15,195.15,195.15,195.15
GBPJPY,20041117,013700,195.16,195.16,195.16,195.16
GBPJPY,20041117,013800,195.16,195.16,195.16,195.16
GBPJPY,20041117,013900,195.15,195.15,195.15,195.15
GBPJPY,20041117,014000,195.15,195.15,195.13,195.13
GBPJPY,20041117,014100,195.14,195.14,195.13,195.13
GBPJPY,20041117,014200,195.14,195.14,195.13,195.13
GBPJPY,20041117,014300,195.13,195.13,195.13,195.13
GBPJPY,20041117,014400,195.12,195.13,195.12,195.12
GBPJPY,20041117,014500,195.12,195.12,195.12,195.12
GBPJPY,20041117,014600,195.12,195.12,195.12,195.12
GBPJPY,20041117,014700,195.13,195.13,195.12,195.13
GBPJPY,20041117,014800,195.14,195.14,195.14,195.14
GBPJPY,20041117,014900,195.13,195.15,195.13,195.15
GBPJPY,20041117,015000,195.16,195.16,195.15,195.15
GBPJPY,20041117,015100,195.14,195.14,195.14,195.14
GBPJPY,20041117,015200,195.14,195.15,195.14,195.15
GBPJPY,20041117,015300,195.14,195.14,195.14,195.14
GBPJPY,20041117,015400,195.14,195.15,195.14,195.15
GBPJPY,20041117,015500,195.15,195.16,195.14,195.16
GBPJPY,20041117,015600,195.17,195.20,195.17,195.20
GBPJPY,20041117,015700,195.19,195.19,195.19,195.19
GBPJPY,20041117,015800,195.18,195.20,195.18,195.20
GBPJPY,20041117,015900,195.19,195.19,195.18,195.18
GBPJPY,20041117,020000,195.19,195.19,195.17,195.17
GBPJPY,20041117,020100,195.17,195.17,195.17,195.17
GBPJPY,20041117,020200,195.16,195.16,195.15,195.15
GBPJPY,20041117,020300,195.14,195.14,195.14,195.14
GBPJPY,20041117,020400,195.13,195.14,195.13,195.14
GBPJPY,20041117,020500,195.14,195.15,195.14,195.14
GBPJPY,20041117,020600,195.15,195.16,195.15,195.16
GBPJPY,20041117,020700,195.16,195.16,195.16,195.16
GBPJPY,20041117,020800,195.15,195.15,195.14,195.14
GBPJPY,20041117,020900,195.14,195.14,195.13,195.14
GBPJPY,20041117,021000,195.13,195.14,195.13,195.14
GBPJPY,20041117,021100,195.15,195.16,195.15,195.16
GBPJPY,20041117,021200,195.17,195.17,195.17,195.17
GBPJPY,20041117,021300,195.17,195.17,195.17,195.17
GBPJPY,20041117,021400,195.17,195.18,195.17,195.18
GBPJPY,20041117,021500,195.18,195.18,195.18,195.18
GBPJPY,20041117,021600,195.18,195.18,195.18,195.18
GBPJPY,20041117,021700,195.19,195.19,195.18,195.18
GBPJPY,20041117,021800,195.18,195.18,195.18,195.18
GBPJPY,20041117,021900,195.19,195.19,195.19,195.19
GBPJPY,20041117,022000,195.19,195.19,195.19,195.19
GBPJPY,20041117,022100,195.20,195.21,195.20,195.20
GBPJPY,20041117,022200,195.21,195.21,195.21,195.21
GBPJPY,20041117,022300,195.22,195.23,195.22,195.23
GBPJPY,20041117,022400,195.23,195.24,195.23,195.24
GBPJPY,20041117,022500,195.25,195.26,195.25,195.26
GBPJPY,20041117,022600,195.27,195.28,195.27,195.27
GBPJPY,20041117,022700,195.28,195.28,195.28,195.28
GBPJPY,20041117,022800,195.27,195.27,195.27,195.27
GBPJPY,20041117,022900,195.27,195.27,195.25,195.25
GBPJPY,20041117,023000,195.25,195.25,195.25,195.25
GBPJPY,20041117,023100,195.26,195.27,195.26,195.27
GBPJPY,20041117,023200,195.26,195.26,195.26,195.26
GBPJPY,20041117,023300,195.26,195.27,195.26,195.27
GBPJPY,20041117,023400,195.26,195.26,195.25,195.26
GBPJPY,20041117,023500,195.25,195.25,195.25,195.25
GBPJPY,20041117,023600,195.25,195.27,195.25,195.27
GBPJPY,20041117,023700,195.28,195.29,195.28,195.29
GBPJPY,20041117,023800,195.28,195.30,195.28,195.30
GBPJPY,20041117,023900,195.29,195.30,195.29,195.30
GBPJPY,20041117,024000,195.30,195.31,195.30,195.30
GBPJPY,20041117,024100,195.29,195.30,195.29,195.30
GBPJPY,20041117,024200,195.31,195.32,195.31,195.31
GBPJPY,20041117,024300,195.32,195.32,195.32,195.32
GBPJPY,20041117,024400,195.31,195.32,195.31,195.31
GBPJPY,20041117,024500,195.32,195.32,195.31,195.31
GBPJPY,20041117,024600,195.30,195.30,195.30,195.30
GBPJPY,20041117,024700,195.30,195.31,195.29,195.29
GBPJPY,20041117,024800,195.30,195.30,195.27,195.27
GBPJPY,20041117,024900,195.26,195.26,195.26,195.26
GBPJPY,20041117,025000,195.25,195.25,195.25,195.25
GBPJPY,20041117,025100,195.25,195.25,195.25,195.25
GBPJPY,20041117,025200,195.25,195.25,195.23,195.23
GBPJPY,20041117,025300,195.23,195.23,195.21,195.21
GBPJPY,20041117,025400,195.21,195.21,195.21,195.21
GBPJPY,20041117,025500,195.21,195.21,195.20,195.20
GBPJPY,20041117,025600,195.20,195.20,195.20,195.20
GBPJPY,20041117,025700,195.21,195.21,195.20,195.20
GBPJPY,20041117,025800,195.21,195.22,195.21,195.22
GBPJPY,20041117,025900,195.22,195.23,195.22,195.23
GBPJPY,20041117,030000,195.23,195.23,195.23,195.23
GBPJPY,20041117,030100,195.23,195.23,195.23,195.23
GBPJPY,20041117,030200,195.23,195.23,195.23,195.23
GBPJPY,20041117,030300,195.23,195.23,195.23,195.23
GBPJPY,20041117,030400,195.24,195.24,195.23,195.23
GBPJPY,20041117,030500,195.23,195.23,195.22,195.22
GBPJPY,20041117,030600,195.22,195.22,195.21,195.21
GBPJPY,20041117,030700,195.22,195.23,195.22,195.22
GBPJPY,20041117,030800,195.21,195.22,195.21,195.22
GBPJPY,20041117,030900,195.22,195.23,195.22,195.23
GBPJPY,20041117,031000,195.21,195.21,195.21,195.21
GBPJPY,20041117,031100,195.22,195.23,195.22,195.23
GBPJPY,20041117,031200,195.23,195.24,195.23,195.23
GBPJPY,20041117,031300,195.24,195.24,195.24,195.24
GBPJPY,20041117,031400,195.25,195.25,195.24,195.24
GBPJPY,20041117,031500,195.25,195.25,195.24,195.25
GBPJPY,20041117,031600,195.25,195.25,195.25,195.25
GBPJPY,20041117,031700,195.24,195.25,195.24,195.25
GBPJPY,20041117,031800,195.26,195.26,195.26,195.26
GBPJPY,20041117,031900,195.26,195.26,195.24,195.24
GBPJPY,20041117,032000,195.24,195.24,195.24,195.24
GBPJPY,20041117,032100,195.25,195.25,195.25,195.25
GBPJPY,20041117,032200,195.25,195.25,195.25,195.25
GBPJPY,20041117,032300,195.25,195.25,195.25,195.25
GBPJPY,20041117,032400,195.26,195.27,195.26,195.27
GBPJPY,20041117,032500,195.27,195.27,195.27,195.27
GBPJPY,20041117,032600,195.27,195.27,195.26,195.26
GBPJPY,20041117,032700,195.25,195.25,195.24,195.25
GBPJPY,20041117,032800,195.26,195.26,195.24,195.24
GBPJPY,20041117,032900,195.25,195.25,195.25,195.25
GBPJPY,20041117,033000,195.25,195.25,195.24,195.24
GBPJPY,20041117,033100,195.23,195.23,195.23,195.23
GBPJPY,20041117,033200,195.24,195.25,195.24,195.25
GBPJPY,20041117,033300,195.24,195.24,195.24,195.24
GBPJPY,20041117,033400,195.24,195.24,195.24,195.24
GBPJPY,20041117,033500,195.24,195.24,195.23,195.24
GBPJPY,20041117,033600,195.23,195.23,195.23,195.23
GBPJPY,20041117,033700,195.23,195.24,195.23,195.23
GBPJPY,20041117,033800,195.24,195.25,195.24,195.25
GBPJPY,20041117,033900,195.24,195.25,195.24,195.25
GBPJPY,20041117,034000,195.25,195.25,195.25,195.25
GBPJPY,20041117,034100,195.25,195.26,195.25,195.25
GBPJPY,20041117,034200,195.24,195.25,195.24,195.24
GBPJPY,20041117,034300,195.24,195.24,195.24,195.24
GBPJPY,20041117,034400,195.23,195.24,195.23,195.24
GBPJPY,20041117,034500,195.24,195.25,195.24,195.25
GBPJPY,20041117,034600,195.24,195.25,195.24,195.25
GBPJPY,20041117,034700,195.25,195.25,195.25,195.25
GBPJPY,20041117,034800,195.24,195.24,195.24,195.24
GBPJPY,20041117,034900,195.24,195.24,195.24,195.24
GBPJPY,20041117,035000,195.25,195.25,195.25,195.25
GBPJPY,20041117,035100,195.25,195.27,195.25,195.27
GBPJPY,20041117,035200,195.26,195.27,195.26,195.27
GBPJPY,20041117,035300,195.26,195.26,195.26,195.26
GBPJPY,20041117,035400,195.26,195.26,195.26,195.26
GBPJPY,20041117,035500,195.26,195.26,195.25,195.25
GBPJPY,20041117,035600,195.24,195.25,195.24,195.25
GBPJPY,20041117,035700,195.24,195.24,195.23,195.24
GBPJPY,20041117,035800,195.25,195.25,195.23,195.24
GBPJPY,20041117,035900,195.24,195.24,195.24,195.24
GBPJPY,20041117,040000,195.24,195.24,195.24,195.24
GBPJPY,20041117,040100,195.25,195.27,195.25,195.27
GBPJPY,20041117,040200,195.26,195.26,195.26,195.26
GBPJPY,20041117,040300,195.26,195.26,195.25,195.25
GBPJPY,20041117,040400,195.25,195.25,195.24,195.24
GBPJPY,20041117,040500,195.25,195.25,195.23,195.23
GBPJPY,20041117,040600,195.24,195.24,195.23,195.23
GBPJPY,20041117,040700,195.24,195.24,195.23,195.23
GBPJPY,20041117,040800,195.24,195.24,195.24,195.24
GBPJPY,20041117,040900,195.24,195.24,195.24,195.24
GBPJPY,20041117,041000,195.24,195.25,195.24,195.25
GBPJPY,20041117,041100,195.25,195.25,195.24,195.25
GBPJPY,20041117,041200,195.26,195.26,195.26,195.26
GBPJPY,20041117,041300,195.26,195.26,195.24,195.24
GBPJPY,20041117,041400,195.24,195.24,195.24,195.24
GBPJPY,20041117,041500,195.24,195.24,195.24,195.24
GBPJPY,20041117,041600,195.24,195.24,195.24,195.24
GBPJPY,20041117,041700,195.25,195.25,195.25,195.25
GBPJPY,20041117,041800,195.25,195.26,195.25,195.26
GBPJPY,20041117,041900,195.25,195.25,195.25,195.25
GBPJPY,20041117,042000,195.25,195.27,195.25,195.26
GBPJPY,20041117,042100,195.25,195.25,195.24,195.25
GBPJPY,20041117,042200,195.24,195.25,195.24,195.25
GBPJPY,20041117,042300,195.24,195.27,195.24,195.27
GBPJPY,20041117,042400,195.26,195.26,195.26,195.26
GBPJPY,20041117,042500,195.26,195.26,195.26,195.26
GBPJPY,20041117,042600,195.26,195.26,195.26,195.26
GBPJPY,20041117,042700,195.27,195.29,195.27,195.29
GBPJPY,20041117,042800,195.28,195.28,195.28,195.28
GBPJPY,20041117,042900,195.28,195.28,195.28,195.28
GBPJPY,20041117,043000,195.28,195.30,195.28,195.30
GBPJPY,20041117,043100,195.30,195.30,195.30,195.30
GBPJPY,20041117,043200,195.29,195.29,195.28,195.28
GBPJPY,20041117,043300,195.29,195.29,195.28,195.28
GBPJPY,20041117,043400,195.27,195.29,195.27,195.29
GBPJPY,20041117,043500,195.29,195.29,195.29,195.29
GBPJPY,20041117,043600,195.29,195.29,195.29,195.29
GBPJPY,20041117,043700,195.29,195.29,195.29,195.29
GBPJPY,20041117,043800,195.29,195.29,195.29,195.29
GBPJPY,20041117,043900,195.29,195.29,195.28,195.28
GBPJPY,20041117,044000,195.29,195.29,195.29,195.29
GBPJPY,20041117,044100,195.29,195.29,195.29,195.29
GBPJPY,20041117,044200,195.29,195.30,195.29,195.30
GBPJPY,20041117,044300,195.30,195.30,195.29,195.30
GBPJPY,20041117,044400,195.30,195.30,195.30,195.30
GBPJPY,20041117,044500,195.31,195.31,195.30,195.30
GBPJPY,20041117,044600,195.31,195.32,195.31,195.32
GBPJPY,20041117,044700,195.31,195.31,195.30,195.31
GBPJPY,20041117,044800,195.30,195.30,195.30,195.30
GBPJPY,20041117,044900,195.31,195.32,195.31,195.32
GBPJPY,20041117,045000,195.32,195.32,195.32,195.32
GBPJPY,20041117,045100,195.32,195.32,195.32,195.32
GBPJPY,20041117,045200,195.32,195.32,195.32,195.32
GBPJPY,20041117,045300,195.32,195.32,195.31,195.31
GBPJPY,20041117,045400,195.30,195.30,195.29,195.30
GBPJPY,20041117,045500,195.29,195.31,195.29,195.31
GBPJPY,20041117,045700,195.31,195.31,195.31,195.31
GBPJPY,20041117,045800,195.31,195.31,195.31,195.31
GBPJPY,20041117,045900,195.31,195.31,195.31,195.31
GBPJPY,20041117,050000,195.31,195.31,195.31,195.31
GBPJPY,20041117,050100,195.31,195.31,195.31,195.31
GBPJPY,20041117,050200,195.31,195.31,195.29,195.29
GBPJPY,20041117,050300,195.30,195.30,195.28,195.28
GBPJPY,20041117,050400,195.28,195.29,195.28,195.29
GBPJPY,20041117,050500,195.30,195.30,195.27,195.27
GBPJPY,20041117,050600,195.26,195.27,195.26,195.27
GBPJPY,20041117,050700,195.28,195.28,195.28,195.28
GBPJPY,20041117,050800,195.28,195.29,195.28,195.29
GBPJPY,20041117,050900,195.30,195.31,195.30,195.31
GBPJPY,20041117,051000,195.31,195.32,195.31,195.32
GBPJPY,20041117,051100,195.32,195.32,195.32,195.32
GBPJPY,20041117,051200,195.31,195.31,195.31,195.31
GBPJPY,20041117,051300,195.32,195.32,195.32,195.32
GBPJPY,20041117,051400,195.32,195.32,195.29,195.29
GBPJPY,20041117,051500,195.30,195.31,195.30,195.30
GBPJPY,20041117,051600,195.29,195.29,195.27,195.28
GBPJPY,20041117,051700,195.27,195.27,195.26,195.26
GBPJPY,20041117,051800,195.26,195.26,195.26,195.26
GBPJPY,20041117,051900,195.27,195.27,195.27,195.27
GBPJPY,20041117,052000,195.27,195.27,195.27,195.27
GBPJPY,20041117,052100,195.27,195.28,195.27,195.28
GBPJPY,20041117,052200,195.29,195.30,195.29,195.30
GBPJPY,20041117,052300,195.31,195.31,195.30,195.31
GBPJPY,20041117,052400,195.31,195.31,195.31,195.31
GBPJPY,20041117,052500,195.32,195.33,195.32,195.33
GBPJPY,20041117,052600,195.33,195.34,195.33,195.34
GBPJPY,20041117,052700,195.35,195.36,195.35,195.36
GBPJPY,20041117,052800,195.36,195.36,195.34,195.34
GBPJPY,20041117,052900,195.35,195.39,195.35,195.39
GBPJPY,20041117,053000,195.40,195.42,195.39,195.39
GBPJPY,20041117,053100,195.38,195.38,195.33,195.34
GBPJPY,20041117,053200,195.33,195.34,195.33,195.34
GBPJPY,20041117,053300,195.33,195.35,195.33,195.35
GBPJPY,20041117,053400,195.34,195.34,195.33,195.33
GBPJPY,20041117,053500,195.32,195.32,195.31,195.32
GBPJPY,20041117,053600,195.33,195.34,195.33,195.34
GBPJPY,20041117,053700,195.35,195.35,195.32,195.32
GBPJPY,20041117,053800,195.31,195.31,195.31,195.31
GBPJPY,20041117,053900,195.32,195.32,195.32,195.32
GBPJPY,20041117,054000,195.32,195.32,195.31,195.31
GBPJPY,20041117,054100,195.30,195.30,195.30,195.30
GBPJPY,20041117,054200,195.31,195.31,195.31,195.31
GBPJPY,20041117,054300,195.30,195.30,195.29,195.29
GBPJPY,20041117,054400,195.29,195.29,195.28,195.28
GBPJPY,20041117,054500,195.27,195.27,195.26,195.26
GBPJPY,20041117,054600,195.27,195.27,195.25,195.26
GBPJPY,20041117,054700,195.25,195.26,195.25,195.26
GBPJPY,20041117,054800,195.27,195.27,195.27,195.27
GBPJPY,20041117,054900,195.27,195.27,195.26,195.26
GBPJPY,20041117,055000,195.25,195.26,195.25,195.25
GBPJPY,20041117,055100,195.25,195.26,195.25,195.26
GBPJPY,20041117,055200,195.27,195.27,195.27,195.27
GBPJPY,20041117,055300,195.28,195.29,195.28,195.29
GBPJPY,20041117,055400,195.29,195.29,195.29,195.29
GBPJPY,20041117,055500,195.30,195.32,195.30,195.32
GBPJPY,20041117,055600,195.33,195.34,195.33,195.34
GBPJPY,20041117,055700,195.35,195.37,195.35,195.37
GBPJPY,20041117,055800,195.38,195.38,195.38,195.38
GBPJPY,20041117,055900,195.37,195.38,195.37,195.38
GBPJPY,20041117,060000,195.39,195.42,195.39,195.42
GBPJPY,20041117,060100,195.42,195.45,195.42,195.45
GBPJPY,20041117,060200,195.44,195.49,195.44,195.49
GBPJPY,20041117,060300,195.48,195.49,195.48,195.48
GBPJPY,20041117,060400,195.49,195.49,195.46,195.49
GBPJPY,20041117,060500,195.50,195.50,195.49,195.49
GBPJPY,20041117,060600,195.50,195.50,195.46,195.46
GBPJPY,20041117,060700,195.45,195.46,195.45,195.46
GBPJPY,20041117,060800,195.45,195.47,195.45,195.47
GBPJPY,20041117,060900,195.46,195.48,195.46,195.47
GBPJPY,20041117,061000,195.48,195.48,195.45,195.45
GBPJPY,20041117,061100,195.46,195.46,195.46,195.46
GBPJPY,20041117,061200,195.47,195.47,195.46,195.47
GBPJPY,20041117,061300,195.47,195.48,195.47,195.48
GBPJPY,20041117,061400,195.49,195.49,195.49,195.49
GBPJPY,20041117,061500,195.50,195.50,195.48,195.48
GBPJPY,20041117,061600,195.47,195.47,195.45,195.45
GBPJPY,20041117,061700,195.45,195.45,195.43,195.43
GBPJPY,20041117,061800,195.42,195.43,195.41,195.41
GBPJPY,20041117,061900,195.42,195.42,195.41,195.42
GBPJPY,20041117,062000,195.42,195.42,195.42,195.42
GBPJPY,20041117,062100,195.41,195.41,195.40,195.40
GBPJPY,20041117,062200,195.39,195.39,195.37,195.37
GBPJPY,20041117,062300,195.36,195.36,195.35,195.36
GBPJPY,20041117,062400,195.37,195.37,195.37,195.37
GBPJPY,20041117,062500,195.37,195.38,195.37,195.38
GBPJPY,20041117,062600,195.37,195.38,195.37,195.38
GBPJPY,20041117,062700,195.37,195.38,195.37,195.37
GBPJPY,20041117,062800,195.36,195.36,195.36,195.36
GBPJPY,20041117,062900,195.36,195.36,195.36,195.36
GBPJPY,20041117,063000,195.35,195.36,195.35,195.36
GBPJPY,20041117,063100,195.35,195.35,195.35,195.35
GBPJPY,20041117,063200,195.35,195.35,195.35,195.35
GBPJPY,20041117,063300,195.35,195.36,195.35,195.36
GBPJPY,20041117,063400,195.36,195.36,195.36,195.36
GBPJPY,20041117,063500,195.36,195.36,195.36,195.36
GBPJPY,20041117,063600,195.35,195.36,195.35,195.36
GBPJPY,20041117,063700,195.36,195.36,195.36,195.36
GBPJPY,20041117,063800,195.36,195.37,195.36,195.37
GBPJPY,20041117,063900,195.38,195.39,195.38,195.38
GBPJPY,20041117,064000,195.37,195.39,195.37,195.39
GBPJPY,20041117,064100,195.39,195.39,195.39,195.39
GBPJPY,20041117,064200,195.40,195.40,195.39,195.39
GBPJPY,20041117,064300,195.39,195.39,195.38,195.39
GBPJPY,20041117,064400,195.38,195.38,195.36,195.36
GBPJPY,20041117,064500,195.35,195.35,195.34,195.34
GBPJPY,20041117,064600,195.35,195.38,195.35,195.38
GBPJPY,20041117,064700,195.39,195.40,195.39,195.40
GBPJPY,20041117,064800,195.41,195.41,195.39,195.39
GBPJPY,20041117,064900,195.38,195.38,195.34,195.34
GBPJPY,20041117,065000,195.33,195.36,195.33,195.36
GBPJPY,20041117,065100,195.35,195.35,195.35,195.35
GBPJPY,20041117,065200,195.36,195.37,195.34,195.34
GBPJPY,20041117,065300,195.35,195.38,195.35,195.37
GBPJPY,20041117,065400,195.38,195.38,195.35,195.35
GBPJPY,20041117,065500,195.36,195.36,195.35,195.35
GBPJPY,20041117,065600,195.36,195.36,195.33,195.33
GBPJPY,20041117,065700,195.34,195.35,195.34,195.35
GBPJPY,20041117,065800,195.35,195.35,195.34,195.34
GBPJPY,20041117,065900,195.35,195.37,195.35,195.37
GBPJPY,20041117,070000,195.37,195.37,195.37,195.37
GBPJPY,20041117,070100,195.38,195.40,195.38,195.40
GBPJPY,20041117,070200,195.39,195.40,195.39,195.39
GBPJPY,20041117,070300,195.38,195.38,195.37,195.37
GBPJPY,20041117,070400,195.36,195.36,195.32,195.32
GBPJPY,20041117,070500,195.32,195.32,195.32,195.32
GBPJPY,20041117,070600,195.33,195.33,195.31,195.31
GBPJPY,20041117,070700,195.30,195.30,195.28,195.28
GBPJPY,20041117,070800,195.29,195.30,195.28,195.30
GBPJPY,20041117,070900,195.31,195.31,195.31,195.31
GBPJPY,20041117,071000,195.32,195.33,195.31,195.32
GBPJPY,20041117,071100,195.33,195.34,195.33,195.34
GBPJPY,20041117,071200,195.34,195.35,195.34,195.35
GBPJPY,20041117,071300,195.34,195.35,195.34,195.35
GBPJPY,20041117,071400,195.35,195.36,195.35,195.36
GBPJPY,20041117,071500,195.37,195.39,195.37,195.39
GBPJPY,20041117,071600,195.40,195.42,195.40,195.40
GBPJPY,20041117,071700,195.39,195.39,195.36,195.36
GBPJPY,20041117,071800,195.36,195.36,195.36,195.36
GBPJPY,20041117,071900,195.36,195.36,195.36,195.36
GBPJPY,20041117,072000,195.35,195.35,195.34,195.34
GBPJPY,20041117,072100,195.34,195.35,195.34,195.35
GBPJPY,20041117,072200,195.36,195.37,195.34,195.34
GBPJPY,20041117,072300,195.33,195.35,195.33,195.35
GBPJPY,20041117,072400,195.36,195.38,195.36,195.37
GBPJPY,20041117,072500,195.38,195.38,195.38,195.38
GBPJPY,20041117,072600,195.37,195.37,195.36,195.36
GBPJPY,20041117,072700,195.36,195.36,195.35,195.35
GBPJPY,20041117,072800,195.36,195.36,195.34,195.34
GBPJPY,20041117,072900,195.33,195.34,195.32,195.34
GBPJPY,20041117,073000,195.33,195.34,195.33,195.34
GBPJPY,20041117,073100,195.35,195.37,195.33,195.37
GBPJPY,20041117,073200,195.38,195.40,195.38,195.40
GBPJPY,20041117,073300,195.39,195.39,195.39,195.39
GBPJPY,20041117,073400,195.38,195.38,195.37,195.37
GBPJPY,20041117,073500,195.38,195.39,195.36,195.37
GBPJPY,20041117,073600,195.37,195.37,195.37,195.37
GBPJPY,20041117,073700,195.36,195.36,195.35,195.35
GBPJPY,20041117,073800,195.34,195.34,195.32,195.33
GBPJPY,20041117,073900,195.34,195.34,195.33,195.34
GBPJPY,20041117,074000,195.34,195.34,195.32,195.34
GBPJPY,20041117,074200,195.34,195.34,195.30,195.30
GBPJPY,20041117,074300,195.29,195.31,195.29,195.31
GBPJPY,20041117,074400,195.33,195.34,195.33,195.34
GBPJPY,20041117,074500,195.33,195.33,195.30,195.31
GBPJPY,20041117,074600,195.32,195.32,195.30,195.31
GBPJPY,20041117,074700,195.32,195.33,195.31,195.33
GBPJPY,20041117,074800,195.34,195.35,195.34,195.34
GBPJPY,20041117,074900,195.34,195.34,195.34,195.34
GBPJPY,20041117,075000,195.35,195.38,195.35,195.38
GBPJPY,20041117,075100,195.37,195.37,195.37,195.37
GBPJPY,20041117,075200,195.36,195.36,195.35,195.36
GBPJPY,20041117,075300,195.35,195.35,195.33,195.35
GBPJPY,20041117,075400,195.36,195.36,195.36,195.36
GBPJPY,20041117,075500,195.37,195.37,195.36,195.36
GBPJPY,20041117,075600,195.37,195.37,195.36,195.36
GBPJPY,20041117,075700,195.35,195.37,195.35,195.36
GBPJPY,20041117,075800,195.37,195.39,195.36,195.38
GBPJPY,20041117,075900,195.37,195.38,195.37,195.38
GBPJPY,20041117,080000,195.39,195.39,195.38,195.39
GBPJPY,20041117,080100,195.38,195.38,195.35,195.35
GBPJPY,20041117,080200,195.36,195.39,195.36,195.39
GBPJPY,20041117,080300,195.37,195.37,195.33,195.35
GBPJPY,20041117,080400,195.36,195.38,195.36,195.36
GBPJPY,20041117,080500,195.35,195.36,195.34,195.34
GBPJPY,20041117,080600,195.32,195.33,195.30,195.32
GBPJPY,20041117,080700,195.31,195.33,195.31,195.33
GBPJPY,20041117,080800,195.32,195.32,195.30,195.31
GBPJPY,20041117,080900,195.30,195.31,195.30,195.30
GBPJPY,20041117,081000,195.31,195.33,195.29,195.33
GBPJPY,20041117,081100,195.32,195.34,195.31,195.34
GBPJPY,20041117,081200,195.33,195.34,195.32,195.34
GBPJPY,20041117,081300,195.33,195.35,195.33,195.35
GBPJPY,20041117,081400,195.34,195.37,195.34,195.36
GBPJPY,20041117,081500,195.34,195.34,195.29,195.29
GBPJPY,20041117,081600,195.30,195.31,195.28,195.28
GBPJPY,20041117,081700,195.29,195.30,195.27,195.28
GBPJPY,20041117,081800,195.27,195.27,195.26,195.27
GBPJPY,20041117,081900,195.28,195.30,195.28,195.30
GBPJPY,20041117,082000,195.29,195.29,195.28,195.28
GBPJPY,20041117,082100,195.29,195.29,195.25,195.27
GBPJPY,20041117,082200,195.28,195.31,195.28,195.31
GBPJPY,20041117,082300,195.30,195.31,195.29,195.31
GBPJPY,20041117,082400,195.32,195.34,195.32,195.34
GBPJPY,20041117,082500,195.35,195.37,195.35,195.37
GBPJPY,20041117,082600,195.36,195.39,195.36,195.38
GBPJPY,20041117,082700,195.37,195.37,195.34,195.34
GBPJPY,20041117,082800,195.33,195.34,195.33,195.34
GBPJPY,20041117,082900,195.34,195.34,195.34,195.34
GBPJPY,20041117,083000,195.33,195.34,195.33,195.34
GBPJPY,20041117,083100,195.35,195.38,195.35,195.38
GBPJPY,20041117,083200,195.39,195.40,195.38,195.40
GBPJPY,20041117,083300,195.39,195.40,195.39,195.39
GBPJPY,20041117,083400,195.38,195.38,195.37,195.37
GBPJPY,20041117,083500,195.38,195.39,195.38,195.38
GBPJPY,20041117,083600,195.37,195.37,195.32,195.32
GBPJPY,20041117,083700,195.33,195.34,195.33,195.34
GBPJPY,20041117,083800,195.33,195.33,195.32,195.32
GBPJPY,20041117,083900,195.31,195.31,195.31,195.31
GBPJPY,20041117,084000,195.32,195.33,195.30,195.31
GBPJPY,20041117,084100,195.30,195.31,195.30,195.30
GBPJPY,20041117,084200,195.31,195.32,195.29,195.30
GBPJPY,20041117,084300,195.29,195.29,195.24,195.24
GBPJPY,20041117,084400,195.25,195.25,195.23,195.24
GBPJPY,20041117,084500,195.25,195.26,195.24,195.26
GBPJPY,20041117,084600,195.25,195.27,195.24,195.25
GBPJPY,20041117,084700,195.26,195.28,195.26,195.28
GBPJPY,20041117,084800,195.27,195.27,195.24,195.24
GBPJPY,20041117,084900,195.25,195.25,195.24,195.24
GBPJPY,20041117,085000,195.23,195.24,195.20,195.20
GBPJPY,20041117,085100,195.18,195.20,195.14,195.14
GBPJPY,20041117,085200,195.15,195.15,195.06,195.06
GBPJPY,20041117,085300,195.02,195.02,194.94,194.94
GBPJPY,20041117,085400,194.95,194.95,194.61,194.65
GBPJPY,20041117,085500,194.64,194.74,194.64,194.74
GBPJPY,20041117,085600,194.80,194.83,194.80,194.83
GBPJPY,20041117,085700,194.84,194.93,194.84,194.90
GBPJPY,20041117,085800,194.89,194.89,194.78,194.81
GBPJPY,20041117,085900,194.80,194.97,194.80,194.97
GBPJPY,20041117,090000,194.98,194.98,194.92,194.92
GBPJPY,20041117,090100,194.91,194.92,194.86,194.86
GBPJPY,20041117,090200,194.85,194.87,194.81,194.86
GBPJPY,20041117,090300,194.87,194.89,194.86,194.87
GBPJPY,20041117,090400,194.89,194.93,194.89,194.89
GBPJPY,20041117,090500,194.90,194.93,194.86,194.86
GBPJPY,20041117,090600,194.87,194.87,194.74,194.74
GBPJPY,20041117,090700,194.75,194.81,194.73,194.81
GBPJPY,20041117,090800,194.82,194.82,194.77,194.81
GBPJPY,20041117,090900,194.82,194.82,194.79,194.79
GBPJPY,20041117,091000,194.78,194.79,194.70,194.72
GBPJPY,20041117,091100,194.71,194.74,194.67,194.69
GBPJPY,20041117,091200,194.70,194.70,194.67,194.70
GBPJPY,20041117,091300,194.69,194.74,194.69,194.74
GBPJPY,20041117,091400,194.75,194.77,194.73,194.77
GBPJPY,20041117,091500,194.78,194.83,194.74,194.74
GBPJPY,20041117,091600,194.72,194.78,194.72,194.78
GBPJPY,20041117,091700,194.77,194.77,194.74,194.74
GBPJPY,20041117,091800,194.73,194.74,194.71,194.72
GBPJPY,20041117,091900,194.73,194.76,194.73,194.75
GBPJPY,20041117,092000,194.74,194.75,194.72,194.72
GBPJPY,20041117,092100,194.73,194.73,194.62,194.65
GBPJPY,20041117,092200,194.64,194.64,194.59,194.61
GBPJPY,20041117,092300,194.62,194.63,194.61,194.61
GBPJPY,20041117,092400,194.62,194.65,194.61,194.65
GBPJPY,20041117,092500,194.64,194.65,194.63,194.65
GBPJPY,20041117,092600,194.67,194.67,194.65,194.65
GBPJPY,20041117,092700,194.66,194.68,194.65,194.65
GBPJPY,20041117,092800,194.66,194.69,194.64,194.68
GBPJPY,20041117,092900,194.69,194.70,194.68,194.70
GBPJPY,20041117,093000,194.71,194.76,194.71,194.76
GBPJPY,20041117,093100,194.73,194.73,194.68,194.68
GBPJPY,20041117,093200,194.67,194.69,194.66,194.69
GBPJPY,20041117,093300,194.68,194.70,194.67,194.70
GBPJPY,20041117,093400,194.71,194.71,194.69,194.70
GBPJPY,20041117,093500,194.69,194.70,194.68,194.69
GBPJPY,20041117,093600,194.68,194.69,194.66,194.69
GBPJPY,20041117,093700,194.70,194.70,194.65,194.65
GBPJPY,20041117,093800,194.64,194.66,194.63,194.63
GBPJPY,20041117,093900,194.64,194.65,194.63,194.64
GBPJPY,20041117,094000,194.63,194.63,194.56,194.58
GBPJPY,20041117,094100,194.59,194.59,194.51,194.51
GBPJPY,20041117,094200,194.52,194.57,194.51,194.57
GBPJPY,20041117,094300,194.58,194.61,194.58,194.60
GBPJPY,20041117,094400,194.61,194.61,194.57,194.57
GBPJPY,20041117,094500,194.56,194.60,194.55,194.60
GBPJPY,20041117,094600,194.59,194.59,194.55,194.55
GBPJPY,20041117,094700,194.56,194.59,194.55,194.56
GBPJPY,20041117,094800,194.55,194.56,194.54,194.56
GBPJPY,20041117,094900,194.57,194.58,194.55,194.58
GBPJPY,20041117,095000,194.57,194.57,194.44,194.44
GBPJPY,20041117,095100,194.43,194.43,194.31,194.31
GBPJPY,20041117,095200,194.30,194.34,194.30,194.32
GBPJPY,20041117,095300,194.31,194.31,194.28,194.29
GBPJPY,20041117,095400,194.30,194.33,194.30,194.32
GBPJPY,20041117,095500,194.31,194.36,194.30,194.36
GBPJPY,20041117,095600,194.37,194.41,194.36,194.41
GBPJPY,20041117,095700,194.40,194.41,194.36,194.37
GBPJPY,20041117,095800,194.36,194.46,194.36,194.46
GBPJPY,20041117,095900,194.47,194.47,194.42,194.43
GBPJPY,20041117,100000,194.44,194.44,194.42,194.42
GBPJPY,20041117,100100,194.43,194.44,194.39,194.39
GBPJPY,20041117,100200,194.42,194.43,194.41,194.43
GBPJPY,20041117,100300,194.42,194.42,194.38,194.38
GBPJPY,20041117,100400,194.39,194.40,194.37,194.37
GBPJPY,20041117,100500,194.38,194.42,194.38,194.39
GBPJPY,20041117,100600,194.38,194.38,194.31,194.31
GBPJPY,20041117,100700,194.30,194.30,194.23,194.23
GBPJPY,20041117,100800,194.22,194.27,194.17,194.19
GBPJPY,20041117,100900,194.18,194.21,194.16,194.20
GBPJPY,20041117,101000,194.19,194.22,194.19,194.22
GBPJPY,20041117,101100,194.23,194.23,194.17,194.18
GBPJPY,20041117,101200,194.19,194.19,194.15,194.16
GBPJPY,20041117,101300,194.17,194.22,194.16,194.22
GBPJPY,20041117,101400,194.21,194.21,194.14,194.15
GBPJPY,20041117,101500,194.16,194.16,194.12,194.12
GBPJPY,20041117,101600,194.10,194.16,194.10,194.13
GBPJPY,20041117,101700,194.14,194.16,194.13,194.13
GBPJPY,20041117,101800,194.12,194.12,194.11,194.11
GBPJPY,20041117,101900,194.10,194.14,194.10,194.14
GBPJPY,20041117,102000,194.13,194.17,194.13,194.17
GBPJPY,20041117,102100,194.19,194.24,194.18,194.24
GBPJPY,20041117,102200,194.23,194.26,194.22,194.22
GBPJPY,20041117,102300,194.21,194.23,194.18,194.23
GBPJPY,20041117,102400,194.24,194.24,194.19,194.20
GBPJPY,20041117,102500,194.21,194.26,194.20,194.25
GBPJPY,20041117,102600,194.24,194.27,194.23,194.27
GBPJPY,20041117,102700,194.28,194.30,194.26,194.26
GBPJPY,20041117,102800,194.27,194.29,194.25,194.29
GBPJPY,20041117,102900,194.28,194.28,194.25,194.26
GBPJPY,20041117,103000,194.27,194.27,194.25,194.25
GBPJPY,20041117,103100,194.26,194.30,194.22,194.30
GBPJPY,20041117,103200,194.24,194.24,194.04,194.11
GBPJPY,20041117,103300,194.12,194.22,194.12,194.21
GBPJPY,20041117,103400,194.20,194.23,194.20,194.22
GBPJPY,20041117,103500,194.23,194.26,194.23,194.26
GBPJPY,20041117,103600,194.25,194.25,194.19,194.22
GBPJPY,20041117,103700,194.21,194.21,194.17,194.17
GBPJPY,20041117,103800,194.19,194.19,194.15,194.15
GBPJPY,20041117,103900,194.14,194.14,194.10,194.12
GBPJPY,20041117,104000,194.13,194.13,194.08,194.11
GBPJPY,20041117,104100,194.10,194.13,194.09,194.10
GBPJPY,20041117,104200,194.11,194.18,194.10,194.18
GBPJPY,20041117,104300,194.19,194.23,194.19,194.20
GBPJPY,20041117,104400,194.21,194.23,194.21,194.23
GBPJPY,20041117,104500,194.22,194.23,194.20,194.23
GBPJPY,20041117,104600,194.25,194.29,194.25,194.26
GBPJPY,20041117,104700,194.27,194.27,194.17,194.19
GBPJPY,20041117,104800,194.17,194.21,194.15,194.21
GBPJPY,20041117,104900,194.22,194.25,194.20,194.20
GBPJPY,20041117,105000,194.22,194.23,194.18,194.19
GBPJPY,20041117,105100,194.20,194.24,194.19,194.24
GBPJPY,20041117,105200,194.23,194.28,194.23,194.27
GBPJPY,20041117,105300,194.26,194.28,194.26,194.28
GBPJPY,20041117,105400,194.27,194.33,194.27,194.33
GBPJPY,20041117,105500,194.34,194.36,194.33,194.36
GBPJPY,20041117,105600,194.37,194.42,194.37,194.42
GBPJPY,20041117,105700,194.41,194.41,194.36,194.36
GBPJPY,20041117,105800,194.34,194.36,194.30,194.35
GBPJPY,20041117,105900,194.34,194.36,194.34,194.36
GBPJPY,20041117,110000,194.35,194.39,194.35,194.38
GBPJPY,20041117,110100,194.39,194.40,194.36,194.37
GBPJPY,20041117,110200,194.36,194.39,194.34,194.38
GBPJPY,20041117,110300,194.39,194.43,194.39,194.43
GBPJPY,20041117,110400,194.44,194.54,194.44,194.53
GBPJPY,20041117,110500,194.52,194.56,194.49,194.55
GBPJPY,20041117,110600,194.53,194.53,194.50,194.51
GBPJPY,20041117,110700,194.52,194.54,194.51,194.53
GBPJPY,20041117,110800,194.54,194.54,194.51,194.51
GBPJPY,20041117,110900,194.50,194.50,194.47,194.47
GBPJPY,20041117,111000,194.48,194.48,194.41,194.41
GBPJPY,20041117,111100,194.42,194.42,194.39,194.41
GBPJPY,20041117,111200,194.40,194.41,194.36,194.37
GBPJPY,20041117,111300,194.36,194.44,194.36,194.44
GBPJPY,20041117,111400,194.45,194.46,194.42,194.44
GBPJPY,20041117,111500,194.45,194.46,194.40,194.40
GBPJPY,20041117,111600,194.41,194.42,194.38,194.39
GBPJPY,20041117,111700,194.40,194.40,194.36,194.36
GBPJPY,20041117,111800,194.37,194.43,194.36,194.42
GBPJPY,20041117,111900,194.43,194.46,194.42,194.45
GBPJPY,20041117,112000,194.47,194.52,194.47,194.51
GBPJPY,20041117,112100,194.52,194.55,194.51,194.53
GBPJPY,20041117,112200,194.52,194.52,194.46,194.46
GBPJPY,20041117,112300,194.47,194.51,194.46,194.51
GBPJPY,20041117,112400,194.50,194.50,194.44,194.44
GBPJPY,20041117,112500,194.45,194.48,194.44,194.48
GBPJPY,20041117,112600,194.49,194.50,194.48,194.49
GBPJPY,20041117,112700,194.48,194.50,194.44,194.50
GBPJPY,20041117,112800,194.51,194.54,194.51,194.51
GBPJPY,20041117,112900,194.50,194.50,194.44,194.44
GBPJPY,20041117,113000,194.43,194.45,194.43,194.45
GBPJPY,20041117,113100,194.46,194.46,194.43,194.44
GBPJPY,20041117,113200,194.43,194.47,194.42,194.46
GBPJPY,20041117,113300,194.47,194.48,194.44,194.44
GBPJPY,20041117,113400,194.43,194.48,194.43,194.46
GBPJPY,20041117,113500,194.44,194.44,194.29,194.30
GBPJPY,20041117,113600,194.29,194.33,194.27,194.30
GBPJPY,20041117,113700,194.31,194.36,194.22,194.36
GBPJPY,20041117,113800,194.35,194.38,194.30,194.35
GBPJPY,20041117,113900,194.34,194.44,194.34,194.44
GBPJPY,20041117,114000,194.43,194.43,194.40,194.40
GBPJPY,20041117,114100,194.41,194.41,194.37,194.37
GBPJPY,20041117,114200,194.38,194.39,194.30,194.30
GBPJPY,20041117,114300,194.31,194.36,194.30,194.36
GBPJPY,20041117,114400,194.35,194.36,194.32,194.32
GBPJPY,20041117,114500,194.31,194.33,194.23,194.23
GBPJPY,20041117,114600,194.24,194.28,194.24,194.28
GBPJPY,20041117,114700,194.29,194.29,194.26,194.26
GBPJPY,20041117,114800,194.25,194.27,194.25,194.27
GBPJPY,20041117,114900,194.28,194.31,194.27,194.31
GBPJPY,20041117,115000,194.32,194.33,194.30,194.30
GBPJPY,20041117,115100,194.31,194.32,194.26,194.27
GBPJPY,20041117,115200,194.28,194.30,194.27,194.30
GBPJPY,20041117,115300,194.31,194.31,194.26,194.27
GBPJPY,20041117,115400,194.28,194.28,194.25,194.26
GBPJPY,20041117,115500,194.27,194.30,194.25,194.25
GBPJPY,20041117,115600,194.24,194.27,194.21,194.27
GBPJPY,20041117,115700,194.26,194.30,194.26,194.30
GBPJPY,20041117,115800,194.31,194.31,194.29,194.30
GBPJPY,20041117,115900,194.29,194.33,194.25,194.25
GBPJPY,20041117,120000,194.26,194.26,194.23,194.24
GBPJPY,20041117,120100,194.25,194.25,194.23,194.24
GBPJPY,20041117,120200,194.23,194.23,194.18,194.20
GBPJPY,20041117,120300,194.21,194.22,194.19,194.22
GBPJPY,20041117,120400,194.23,194.23,194.21,194.22
GBPJPY,20041117,120500,194.21,194.23,194.19,194.22
GBPJPY,20041117,120600,194.23,194.26,194.23,194.25
GBPJPY,20041117,120700,194.24,194.24,194.23,194.24
GBPJPY,20041117,120800,194.23,194.24,194.22,194.23
GBPJPY,20041117,120900,194.22,194.22,194.21,194.21
GBPJPY,20041117,121000,194.20,194.21,194.16,194.16
GBPJPY,20041117,121100,194.17,194.19,194.17,194.19
GBPJPY,20041117,121200,194.18,194.19,194.17,194.17
GBPJPY,20041117,121300,194.16,194.16,194.16,194.16
GBPJPY,20041117,121400,194.15,194.16,194.13,194.13
GBPJPY,20041117,121500,194.12,194.13,194.08,194.08
GBPJPY,20041117,121600,194.09,194.10,194.08,194.08
GBPJPY,20041117,121700,194.07,194.10,194.07,194.09
GBPJPY,20041117,121800,194.08,194.10,194.08,194.08
GBPJPY,20041117,121900,194.07,194.07,194.06,194.06
GBPJPY,20041117,122000,194.05,194.05,194.01,194.01
GBPJPY,20041117,122100,194.00,194.00,193.94,193.96
GBPJPY,20041117,122200,193.95,194.00,193.95,194.00
GBPJPY,20041117,122300,194.01,194.01,193.99,194.00
GBPJPY,20041117,122400,194.01,194.06,194.01,194.01
GBPJPY,20041117,122500,194.02,194.02,193.94,193.98
GBPJPY,20041117,122600,193.97,193.97,193.95,193.97
GBPJPY,20041117,122700,193.96,193.97,193.94,193.94
GBPJPY,20041117,122800,193.95,193.97,193.95,193.97
GBPJPY,20041117,122900,193.98,194.04,193.98,194.04
GBPJPY,20041117,123000,194.05,194.08,194.05,194.07
GBPJPY,20041117,123100,194.08,194.08,194.07,194.07
GBPJPY,20041117,123200,194.08,194.09,194.08,194.09
GBPJPY,20041117,123300,194.08,194.08,194.05,194.07
GBPJPY,20041117,123400,194.06,194.06,193.99,193.99
GBPJPY,20041117,123500,194.00,194.01,194.00,194.01
GBPJPY,20041117,123600,194.00,194.01,193.99,194.01
GBPJPY,20041117,123700,194.02,194.03,194.00,194.01
GBPJPY,20041117,123800,194.02,194.06,194.01,194.01
GBPJPY,20041117,123900,194.00,194.01,193.98,194.00
GBPJPY,20041117,124000,193.99,193.99,193.97,193.98
GBPJPY,20041117,124100,193.99,193.99,193.95,193.95
GBPJPY,20041117,124200,193.96,193.97,193.95,193.95
GBPJPY,20041117,124300,193.94,193.94,193.92,193.92
GBPJPY,20041117,124400,193.93,193.94,193.92,193.93
GBPJPY,20041117,124500,193.92,193.94,193.91,193.94
GBPJPY,20041117,124600,193.95,193.96,193.94,193.95
GBPJPY,20041117,124700,193.94,193.95,193.92,193.93
GBPJPY,20041117,124800,193.92,193.94,193.91,193.91
GBPJPY,20041117,124900,193.92,193.95,193.92,193.95
GBPJPY,20041117,125000,193.96,193.97,193.96,193.97
GBPJPY,20041117,125100,193.96,193.96,193.94,193.95
GBPJPY,20041117,125200,193.94,193.95,193.94,193.95
GBPJPY,20041117,125300,193.96,193.97,193.94,193.95
GBPJPY,20041117,125400,193.96,193.97,193.95,193.95
GBPJPY,20041117,125500,193.96,193.97,193.94,193.97
GBPJPY,20041117,125600,193.96,193.97,193.91,193.91
GBPJPY,20041117,125700,193.90,193.91,193.90,193.91
GBPJPY,20041117,125800,193.92,193.94,193.91,193.93
GBPJPY,20041117,125900,193.94,193.94,193.91,193.93
GBPJPY,20041117,130000,193.92,193.92,193.89,193.91
GBPJPY,20041117,130100,193.92,193.95,193.92,193.94
GBPJPY,20041117,130200,193.95,194.01,193.95,194.01
GBPJPY,20041117,130300,194.02,194.03,194.01,194.02
GBPJPY,20041117,130400,194.01,194.02,194.01,194.01
GBPJPY,20041117,130500,194.02,194.02,194.00,194.00
GBPJPY,20041117,130600,193.99,193.99,193.97,193.97
GBPJPY,20041117,130700,193.98,194.00,193.98,194.00
GBPJPY,20041117,130800,194.01,194.02,194.00,194.02
GBPJPY,20041117,130900,194.03,194.04,194.03,194.04
GBPJPY,20041117,131000,194.05,194.06,194.04,194.04
GBPJPY,20041117,131100,194.03,194.03,194.01,194.01
GBPJPY,20041117,131200,194.02,194.11,194.02,194.11
GBPJPY,20041117,131300,194.10,194.10,194.05,194.05
GBPJPY,20041117,131400,194.04,194.05,194.04,194.05
GBPJPY,20041117,131500,194.06,194.07,194.06,194.07
GBPJPY,20041117,131600,194.06,194.07,194.04,194.07
GBPJPY,20041117,131700,194.08,194.08,194.07,194.08
GBPJPY,20041117,131800,194.07,194.07,194.03,194.03
GBPJPY,20041117,131900,194.04,194.04,193.97,193.97
GBPJPY,20041117,132000,193.98,193.99,193.95,193.97
GBPJPY,20041117,132100,193.96,193.97,193.95,193.96
GBPJPY,20041117,132200,193.97,193.97,193.97,193.97
GBPJPY,20041117,132300,193.96,193.97,193.94,193.94
GBPJPY,20041117,132400,193.95,193.95,193.92,193.94
GBPJPY,20041117,132500,193.95,193.95,193.92,193.92
GBPJPY,20041117,132600,193.89,193.90,193.87,193.87
GBPJPY,20041117,132700,193.86,193.86,193.80,193.80
GBPJPY,20041117,132800,193.81,193.85,193.81,193.85
GBPJPY,20041117,132900,193.84,193.85,193.82,193.82
GBPJPY,20041117,133000,193.81,193.83,193.74,193.74
GBPJPY,20041117,133100,193.73,193.74,193.70,193.74
GBPJPY,20041117,133200,193.75,193.78,193.74,193.78
GBPJPY,20041117,133300,193.79,193.79,193.78,193.79
GBPJPY,20041117,133400,193.80,193.80,193.76,193.76
GBPJPY,20041117,133500,193.77,193.83,193.77,193.83
GBPJPY,20041117,133600,193.82,193.83,193.82,193.83
GBPJPY,20041117,133700,193.82,193.85,193.82,193.84
GBPJPY,20041117,133800,193.83,193.86,193.83,193.83
GBPJPY,20041117,133900,193.85,193.85,193.83,193.83
GBPJPY,20041117,134000,193.84,193.85,193.81,193.81
GBPJPY,20041117,134100,193.80,193.80,193.77,193.78
GBPJPY,20041117,134200,193.77,193.78,193.75,193.78
GBPJPY,20041117,134300,193.79,193.81,193.79,193.81
GBPJPY,20041117,134400,193.80,193.80,193.77,193.79
GBPJPY,20041117,134500,193.80,193.83,193.76,193.77
GBPJPY,20041117,134600,193.76,193.82,193.76,193.82
GBPJPY,20041117,134700,193.83,193.85,193.83,193.84
GBPJPY,20041117,134800,193.85,193.89,193.85,193.89
GBPJPY,20041117,134900,193.90,193.90,193.85,193.85
GBPJPY,20041117,135000,193.84,193.85,193.83,193.83
GBPJPY,20041117,135100,193.84,193.87,193.84,193.87
GBPJPY,20041117,135200,193.88,193.91,193.88,193.88
GBPJPY,20041117,135300,193.89,193.91,193.89,193.91
GBPJPY,20041117,135400,193.92,193.92,193.91,193.91
GBPJPY,20041117,135500,193.92,193.92,193.89,193.89
GBPJPY,20041117,135600,193.88,193.89,193.87,193.87
GBPJPY,20041117,135700,193.88,193.88,193.86,193.87
GBPJPY,20041117,135800,193.86,193.90,193.86,193.88
GBPJPY,20041117,135900,193.89,193.92,193.88,193.90
GBPJPY,20041117,140000,193.91,193.93,193.90,193.92
GBPJPY,20041117,140100,193.93,193.94,193.93,193.94
GBPJPY,20041117,140200,193.93,193.93,193.86,193.86
GBPJPY,20041117,140300,193.87,193.87,193.82,193.82
GBPJPY,20041117,140400,193.81,193.84,193.81,193.84
GBPJPY,20041117,140500,193.83,193.83,193.82,193.83
GBPJPY,20041117,140600,193.84,193.85,193.83,193.83
GBPJPY,20041117,140700,193.82,193.84,193.80,193.83
GBPJPY,20041117,140800,193.82,193.82,193.79,193.81
GBPJPY,20041117,140900,193.82,193.83,193.78,193.78
GBPJPY,20041117,141000,193.76,193.81,193.75,193.81
GBPJPY,20041117,141100,193.80,193.84,193.80,193.83
GBPJPY,20041117,141200,193.84,193.89,193.84,193.88
GBPJPY,20041117,141300,193.87,193.87,193.86,193.86
GBPJPY,20041117,141400,193.85,193.85,193.82,193.84
GBPJPY,20041117,141500,193.83,193.86,193.83,193.86
GBPJPY,20041117,141600,193.85,193.85,193.82,193.82
GBPJPY,20041117,141700,193.81,193.83,193.81,193.83
GBPJPY,20041117,141800,193.82,193.82,193.79,193.79
GBPJPY,20041117,141900,193.80,193.82,193.79,193.81
GBPJPY,20041117,142000,193.80,193.82,193.79,193.81
GBPJPY,20041117,142100,193.80,193.83,193.79,193.83
GBPJPY,20041117,142200,193.82,193.83,193.81,193.83
GBPJPY,20041117,142300,193.82,193.83,193.80,193.80
GBPJPY,20041117,142400,193.79,193.79,193.75,193.76
GBPJPY,20041117,142500,193.75,193.75,193.71,193.71
GBPJPY,20041117,142600,193.70,193.71,193.69,193.71
GBPJPY,20041117,142700,193.70,193.70,193.68,193.69
GBPJPY,20041117,142800,193.70,193.70,193.66,193.69
GBPJPY,20041117,142900,193.70,193.70,193.66,193.68
GBPJPY,20041117,143000,193.69,193.72,193.69,193.72
GBPJPY,20041117,143100,193.71,193.72,193.69,193.70
GBPJPY,20041117,143200,193.69,193.72,193.69,193.70
GBPJPY,20041117,143300,193.71,193.78,193.71,193.77
GBPJPY,20041117,143400,193.76,193.80,193.76,193.80
GBPJPY,20041117,143500,193.79,193.80,193.76,193.77
GBPJPY,20041117,143600,193.76,193.76,193.70,193.71
GBPJPY,20041117,143700,193.72,193.78,193.72,193.78
GBPJPY,20041117,143800,193.79,193.80,193.79,193.79
GBPJPY,20041117,143900,193.80,193.89,193.80,193.88
GBPJPY,20041117,144000,193.89,193.92,193.89,193.91
GBPJPY,20041117,144100,193.90,193.95,193.90,193.95
GBPJPY,20041117,144200,193.94,193.94,193.91,193.91
GBPJPY,20041117,144300,193.90,193.90,193.87,193.87
GBPJPY,20041117,144400,193.86,193.86,193.82,193.83
GBPJPY,20041117,144500,193.82,193.84,193.81,193.83
GBPJPY,20041117,144600,193.84,193.88,193.84,193.86
GBPJPY,20041117,144700,193.87,193.87,193.85,193.86
GBPJPY,20041117,144800,193.87,193.88,193.87,193.88
GBPJPY,20041117,144900,193.87,193.89,193.87,193.89
GBPJPY,20041117,145000,193.88,193.91,193.88,193.89
GBPJPY,20041117,145100,193.88,193.90,193.87,193.88
GBPJPY,20041117,145200,193.87,193.87,193.84,193.86
GBPJPY,20041117,145300,193.85,193.86,193.84,193.84
GBPJPY,20041117,145400,193.83,193.85,193.83,193.83
GBPJPY,20041117,145500,193.82,193.86,193.82,193.85
GBPJPY,20041117,145600,193.84,193.89,193.84,193.86
GBPJPY,20041117,145700,193.87,193.87,193.82,193.82
GBPJPY,20041117,145800,193.83,193.86,193.82,193.86
GBPJPY,20041117,145900,193.88,193.95,193.88,193.95
GBPJPY,20041117,150000,193.94,193.97,193.93,193.94
GBPJPY,20041117,150100,193.93,193.95,193.93,193.93
GBPJPY,20041117,150200,193.92,193.94,193.91,193.94
GBPJPY,20041117,150300,193.95,193.95,193.92,193.92
GBPJPY,20041117,150400,193.94,193.95,193.94,193.94
GBPJPY,20041117,150500,193.93,193.94,193.91,193.91
GBPJPY,20041117,150600,193.90,193.92,193.88,193.88
GBPJPY,20041117,150700,193.89,193.89,193.85,193.85
GBPJPY,20041117,150800,193.84,193.85,193.82,193.85
GBPJPY,20041117,150900,193.84,193.85,193.83,193.85
GBPJPY,20041117,151000,193.84,193.84,193.82,193.84
GBPJPY,20041117,151100,193.85,193.87,193.85,193.87
GBPJPY,20041117,151200,193.86,193.86,193.85,193.85
GBPJPY,20041117,151300,193.86,193.87,193.85,193.85
GBPJPY,20041117,151400,193.86,193.87,193.85,193.86
GBPJPY,20041117,151500,193.87,193.88,193.85,193.85
GBPJPY,20041117,151600,193.84,193.84,193.76,193.76
GBPJPY,20041117,151700,193.79,193.79,193.77,193.78
GBPJPY,20041117,151800,193.79,193.81,193.79,193.81
GBPJPY,20041117,151900,193.83,193.83,193.79,193.79
GBPJPY,20041117,152000,193.78,193.80,193.78,193.79
GBPJPY,20041117,152100,193.80,193.80,193.76,193.78
GBPJPY,20041117,152200,193.79,193.82,193.79,193.82
GBPJPY,20041117,152300,193.83,193.83,193.82,193.83
GBPJPY,20041117,152400,193.84,193.89,193.84,193.89
GBPJPY,20041117,152500,193.88,193.89,193.86,193.89
GBPJPY,20041117,152600,193.88,193.88,193.84,193.86
GBPJPY,20041117,152700,193.85,193.85,193.81,193.82
GBPJPY,20041117,152800,193.81,193.83,193.80,193.82
GBPJPY,20041117,152900,193.80,193.82,193.79,193.79
GBPJPY,20041117,153000,193.78,193.80,193.78,193.80
GBPJPY,20041117,153100,193.81,193.82,193.79,193.80
GBPJPY,20041117,153200,193.81,193.82,193.79,193.80
GBPJPY,20041117,153300,193.79,193.79,193.77,193.78
GBPJPY,20041117,153400,193.79,193.80,193.75,193.75
GBPJPY,20041117,153500,193.74,193.74,193.73,193.74
GBPJPY,20041117,153600,193.73,193.73,193.71,193.73
GBPJPY,20041117,153700,193.72,193.73,193.71,193.72
GBPJPY,20041117,153800,193.73,193.74,193.70,193.74
GBPJPY,20041117,153900,193.72,193.74,193.71,193.71
GBPJPY,20041117,154000,193.72,193.73,193.72,193.72
GBPJPY,20041117,154100,193.71,193.72,193.69,193.69
GBPJPY,20041117,154200,193.70,193.70,193.68,193.69
GBPJPY,20041117,154300,193.68,193.71,193.67,193.70
GBPJPY,20041117,154400,193.69,193.69,193.66,193.66
GBPJPY,20041117,154500,193.67,193.68,193.66,193.66
GBPJPY,20041117,154600,193.67,193.69,193.64,193.69
GBPJPY,20041117,154700,193.68,193.73,193.68,193.72
GBPJPY,20041117,154800,193.71,193.72,193.69,193.69
GBPJPY,20041117,154900,193.70,193.70,193.69,193.69
GBPJPY,20041117,155000,193.70,193.72,193.69,193.71
GBPJPY,20041117,155100,193.72,193.73,193.72,193.72
GBPJPY,20041117,155200,193.71,193.74,193.71,193.73
GBPJPY,20041117,155300,193.74,193.75,193.73,193.74
GBPJPY,20041117,155400,193.75,193.76,193.73,193.76
GBPJPY,20041117,155500,193.74,193.74,193.69,193.70
GBPJPY,20041117,155600,193.72,193.72,193.69,193.69
GBPJPY,20041117,155700,193.70,193.70,193.67,193.69
GBPJPY,20041117,155800,193.68,193.68,193.63,193.64
GBPJPY,20041117,155900,193.65,193.69,193.65,193.66
GBPJPY,20041117,160000,193.67,193.67,193.64,193.66
GBPJPY,20041117,160100,193.64,193.64,193.61,193.61
GBPJPY,20041117,160200,193.62,193.65,193.61,193.65
GBPJPY,20041117,160300,193.66,193.69,193.62,193.68
GBPJPY,20041117,160400,193.69,193.71,193.66,193.66
GBPJPY,20041117,160500,193.64,193.66,193.64,193.65
GBPJPY,20041117,160600,193.64,193.64,193.60,193.60
GBPJPY,20041117,160700,193.59,193.60,193.54,193.60
GBPJPY,20041117,160800,193.59,193.60,193.59,193.59
GBPJPY,20041117,160900,193.58,193.58,193.53,193.54
GBPJPY,20041117,161000,193.55,193.58,193.55,193.58
GBPJPY,20041117,161100,193.57,193.57,193.54,193.54
GBPJPY,20041117,161200,193.53,193.53,193.52,193.53
GBPJPY,20041117,161300,193.54,193.56,193.54,193.54
GBPJPY,20041117,161400,193.52,193.53,193.48,193.48
GBPJPY,20041117,161500,193.47,193.49,193.45,193.45
GBPJPY,20041117,161600,193.46,193.46,193.44,193.44
GBPJPY,20041117,161700,193.43,193.43,193.40,193.42
GBPJPY,20041117,161800,193.41,193.41,193.38,193.38
GBPJPY,20041117,161900,193.37,193.37,193.33,193.33
GBPJPY,20041117,162000,193.32,193.36,193.32,193.34
GBPJPY,20041117,162100,193.33,193.35,193.30,193.35
GBPJPY,20041117,162200,193.36,193.36,193.34,193.34
GBPJPY,20041117,162300,193.33,193.35,193.33,193.33
GBPJPY,20041117,162400,193.32,193.34,193.29,193.34
GBPJPY,20041117,162500,193.33,193.33,193.31,193.31
GBPJPY,20041117,162600,193.30,193.31,193.27,193.29
GBPJPY,20041117,162700,193.28,193.32,193.28,193.29
GBPJPY,20041117,162800,193.30,193.31,193.29,193.31
GBPJPY,20041117,162900,193.32,193.32,193.26,193.27
GBPJPY,20041117,163000,193.26,193.27,193.25,193.26
GBPJPY,20041117,163100,193.25,193.26,193.21,193.21
GBPJPY,20041117,163200,193.22,193.27,193.21,193.27
GBPJPY,20041117,163300,193.26,193.29,193.26,193.29
GBPJPY,20041117,163400,193.28,193.30,193.28,193.30
GBPJPY,20041117,163500,193.31,193.38,193.31,193.38
GBPJPY,20041117,163600,193.39,193.39,193.37,193.38
GBPJPY,20041117,163700,193.37,193.37,193.33,193.34
GBPJPY,20041117,163800,193.35,193.41,193.35,193.39
GBPJPY,20041117,163900,193.40,193.40,193.37,193.38
GBPJPY,20041117,164000,193.37,193.37,193.33,193.33
GBPJPY,20041117,164100,193.32,193.34,193.31,193.33
GBPJPY,20041117,164200,193.32,193.32,193.29,193.29
GBPJPY,20041117,164300,193.30,193.36,193.30,193.36
GBPJPY,20041117,164400,193.38,193.38,193.27,193.29
GBPJPY,20041117,164500,193.28,193.28,193.14,193.15
GBPJPY,20041117,164600,193.16,193.16,193.15,193.16
GBPJPY,20041117,164700,193.17,193.21,193.17,193.20
GBPJPY,20041117,164800,193.19,193.20,193.13,193.15
GBPJPY,20041117,164900,193.14,193.14,193.10,193.13
GBPJPY,20041117,165000,193.12,193.16,193.12,193.15
GBPJPY,20041117,165100,193.16,193.17,193.15,193.16
GBPJPY,20041117,165200,193.17,193.19,193.17,193.19
GBPJPY,20041117,165300,193.20,193.20,193.18,193.19
GBPJPY,20041117,165400,193.18,193.26,193.18,193.26
GBPJPY,20041117,165500,193.25,193.25,193.22,193.25
GBPJPY,20041117,165600,193.26,193.30,193.26,193.30
GBPJPY,20041117,165700,193.31,193.32,193.29,193.30
GBPJPY,20041117,165800,193.31,193.34,193.31,193.33
GBPJPY,20041117,165900,193.32,193.32,193.26,193.28
GBPJPY,20041117,170000,193.29,193.31,193.27,193.31
GBPJPY,20041117,170100,193.32,193.35,193.32,193.32
GBPJPY,20041117,170200,193.31,193.31,193.28,193.29
GBPJPY,20041117,170300,193.30,193.32,193.29,193.29
GBPJPY,20041117,170400,193.28,193.29,193.27,193.29
GBPJPY,20041117,170500,193.30,193.33,193.29,193.32
GBPJPY,20041117,170600,193.31,193.34,193.30,193.34
GBPJPY,20041117,170700,193.33,193.36,193.33,193.33
GBPJPY,20041117,170800,193.34,193.34,193.27,193.28
GBPJPY,20041117,170900,193.26,193.33,193.26,193.33
GBPJPY,20041117,171000,193.32,193.32,193.25,193.26
GBPJPY,20041117,171100,193.27,193.32,193.27,193.32
GBPJPY,20041117,171200,193.30,193.30,193.29,193.30
GBPJPY,20041117,171300,193.31,193.35,193.31,193.34
GBPJPY,20041117,171400,193.35,193.41,193.35,193.41
GBPJPY,20041117,171500,193.42,193.46,193.42,193.45
GBPJPY,20041117,171600,193.46,193.46,193.43,193.43
GBPJPY,20041117,171700,193.44,193.46,193.44,193.44
GBPJPY,20041117,171800,193.45,193.45,193.41,193.42
GBPJPY,20041117,171900,193.43,193.47,193.43,193.45
GBPJPY,20041117,172000,193.44,193.44,193.39,193.41
GBPJPY,20041117,172100,193.42,193.44,193.42,193.42
GBPJPY,20041117,172200,193.41,193.44,193.40,193.44
GBPJPY,20041117,172300,193.43,193.44,193.43,193.44
GBPJPY,20041117,172400,193.45,193.52,193.45,193.51
GBPJPY,20041117,172500,193.52,193.56,193.52,193.55
GBPJPY,20041117,172600,193.54,193.59,193.53,193.59
GBPJPY,20041117,172700,193.58,193.58,193.48,193.49
GBPJPY,20041117,172800,193.48,193.48,193.46,193.46
GBPJPY,20041117,172900,193.47,193.50,193.46,193.46
GBPJPY,20041117,173000,193.47,193.47,193.45,193.45
GBPJPY,20041117,173100,193.46,193.48,193.46,193.48
GBPJPY,20041117,173200,193.49,193.54,193.49,193.54
GBPJPY,20041117,173300,193.53,193.53,193.49,193.50
GBPJPY,20041117,173400,193.51,193.51,193.50,193.50
GBPJPY,20041117,173500,193.51,193.51,193.48,193.49
GBPJPY,20041117,173600,193.48,193.50,193.47,193.47
GBPJPY,20041117,173700,193.48,193.48,193.48,193.48
GBPJPY,20041117,173800,193.47,193.48,193.46,193.47
GBPJPY,20041117,173900,193.48,193.48,193.45,193.46
GBPJPY,20041117,174000,193.47,193.49,193.47,193.48
GBPJPY,20041117,174100,193.47,193.47,193.45,193.46
GBPJPY,20041117,174200,193.47,193.47,193.45,193.47
GBPJPY,20041117,174300,193.46,193.47,193.44,193.47
GBPJPY,20041117,174400,193.46,193.46,193.44,193.45
GBPJPY,20041117,174500,193.46,193.50,193.46,193.50
GBPJPY,20041117,174600,193.51,193.54,193.49,193.52
GBPJPY,20041117,174700,193.51,193.52,193.50,193.51
GBPJPY,20041117,174800,193.52,193.55,193.51,193.52
GBPJPY,20041117,174900,193.51,193.51,193.49,193.51
GBPJPY,20041117,175000,193.52,193.52,193.51,193.51
GBPJPY,20041117,175100,193.52,193.52,193.51,193.51
GBPJPY,20041117,175200,193.52,193.54,193.49,193.54
GBPJPY,20041117,175300,193.53,193.54,193.52,193.52
GBPJPY,20041117,175400,193.53,193.53,193.51,193.51
GBPJPY,20041117,175500,193.50,193.53,193.50,193.53
GBPJPY,20041117,175600,193.54,193.55,193.52,193.52
GBPJPY,20041117,175700,193.53,193.53,193.48,193.49
GBPJPY,20041117,175800,193.50,193.53,193.50,193.53
GBPJPY,20041117,175900,193.52,193.54,193.52,193.54
GBPJPY,20041117,180000,193.53,193.53,193.51,193.52
GBPJPY,20041117,180100,193.51,193.54,193.49,193.54
GBPJPY,20041117,180200,193.53,193.56,193.52,193.54
GBPJPY,20041117,180300,193.53,193.53,193.49,193.49
GBPJPY,20041117,180400,193.46,193.50,193.44,193.44
GBPJPY,20041117,180500,193.42,193.43,193.26,193.27
GBPJPY,20041117,180600,193.29,193.29,193.13,193.17
GBPJPY,20041117,180700,193.16,193.18,193.14,193.16
GBPJPY,20041117,180800,193.17,193.17,193.12,193.12
GBPJPY,20041117,180900,193.13,193.16,193.12,193.13
GBPJPY,20041117,181000,193.14,193.16,193.13,193.16
GBPJPY,20041117,181100,193.17,193.17,193.13,193.13
GBPJPY,20041117,181200,193.12,193.12,193.05,193.07
GBPJPY,20041117,181300,193.08,193.09,193.05,193.07
GBPJPY,20041117,181400,193.08,193.11,193.06,193.06
GBPJPY,20041117,181500,193.07,193.10,193.05,193.05
GBPJPY,20041117,181600,193.06,193.06,193.03,193.03
GBPJPY,20041117,181700,193.04,193.05,193.02,193.05
GBPJPY,20041117,181800,193.06,193.13,193.05,193.13
GBPJPY,20041117,181900,193.14,193.14,193.12,193.14
GBPJPY,20041117,182000,193.15,193.16,193.13,193.14
GBPJPY,20041117,182100,193.13,193.16,193.13,193.15
GBPJPY,20041117,182200,193.14,193.14,193.10,193.10
GBPJPY,20041117,182300,193.09,193.11,193.09,193.11
GBPJPY,20041117,182400,193.10,193.11,193.09,193.10
GBPJPY,20041117,182500,193.09,193.09,193.01,193.03
GBPJPY,20041117,182600,193.04,193.08,193.04,193.08
GBPJPY,20041117,182700,193.07,193.07,193.04,193.04
GBPJPY,20041117,182800,193.05,193.05,193.02,193.02
GBPJPY,20041117,182900,193.02,193.02,193.02,193.02
GBPJPY,20041117,183000,193.03,193.03,193.01,193.01
GBPJPY,20041117,183100,193.02,193.03,193.01,193.02
GBPJPY,20041117,183200,193.03,193.04,193.03,193.04
GBPJPY,20041117,183300,193.03,193.05,193.02,193.05
GBPJPY,20041117,183400,193.04,193.06,193.03,193.03
GBPJPY,20041117,183500,193.02,193.02,192.99,192.99
GBPJPY,20041117,183600,193.00,193.00,192.95,192.95
GBPJPY,20041117,183700,192.94,192.96,192.94,192.95
GBPJPY,20041117,183800,192.96,193.03,192.96,193.03
GBPJPY,20041117,183900,193.04,193.07,193.04,193.05
GBPJPY,20041117,184000,193.06,193.07,193.05,193.07
GBPJPY,20041117,184100,193.08,193.09,193.06,193.07
GBPJPY,20041117,184200,193.05,193.06,193.03,193.06
GBPJPY,20041117,184300,193.07,193.08,193.04,193.04
GBPJPY,20041117,184400,193.05,193.05,193.03,193.04
GBPJPY,20041117,184500,193.03,193.03,193.01,193.02
GBPJPY,20041117,184600,193.01,193.01,193.01,193.01
GBPJPY,20041117,184700,193.00,193.00,192.98,192.99
GBPJPY,20041117,184800,193.00,193.00,193.00,193.00
GBPJPY,20041117,184900,193.01,193.04,193.01,193.01
GBPJPY,20041117,185000,193.02,193.04,193.02,193.04
GBPJPY,20041117,185100,193.05,193.08,193.05,193.07
GBPJPY,20041117,185200,193.08,193.08,193.06,193.07
GBPJPY,20041117,185300,193.08,193.11,193.07,193.11
GBPJPY,20041117,185400,193.12,193.14,193.11,193.12
GBPJPY,20041117,185500,193.13,193.13,193.09,193.11
GBPJPY,20041117,185600,193.13,193.13,193.07,193.08
GBPJPY,20041117,185700,193.09,193.10,193.09,193.09
GBPJPY,20041117,185800,193.10,193.10,193.09,193.09
GBPJPY,20041117,185900,193.08,193.09,193.06,193.06
GBPJPY,20041117,190000,193.07,193.08,193.05,193.08
GBPJPY,20041117,190100,193.09,193.13,193.09,193.13
GBPJPY,20041117,190200,193.14,193.14,193.13,193.13
GBPJPY,20041117,190300,193.12,193.14,193.12,193.14
GBPJPY,20041117,190400,193.17,193.17,193.15,193.15
GBPJPY,20041117,190500,193.16,193.20,193.16,193.20
GBPJPY,20041117,190600,193.19,193.20,193.18,193.19
GBPJPY,20041117,190700,193.18,193.18,193.13,193.13
GBPJPY,20041117,190800,193.11,193.13,193.09,193.10
GBPJPY,20041117,190900,193.11,193.14,193.11,193.13
GBPJPY,20041117,191000,193.12,193.16,193.12,193.15
GBPJPY,20041117,191100,193.16,193.16,193.14,193.15
GBPJPY,20041117,191200,193.14,193.15,193.13,193.13
GBPJPY,20041117,191300,193.14,193.14,193.11,193.11
GBPJPY,20041117,191400,193.10,193.11,193.10,193.11
GBPJPY,20041117,191500,193.10,193.10,193.06,193.08
GBPJPY,20041117,191600,193.07,193.09,193.05,193.09
GBPJPY,20041117,191700,193.08,193.09,193.05,193.06
GBPJPY,20041117,191800,193.05,193.08,193.04,193.07
GBPJPY,20041117,191900,193.08,193.09,193.08,193.09
GBPJPY,20041117,192000,193.08,193.08,193.07,193.07
GBPJPY,20041117,192100,193.07,193.07,193.07,193.07
GBPJPY,20041117,192200,193.05,193.06,193.04,193.05
GBPJPY,20041117,192300,193.04,193.04,193.02,193.02
GBPJPY,20041117,192400,193.01,193.01,193.01,193.01
GBPJPY,20041117,192500,193.01,193.02,193.00,193.01
GBPJPY,20041117,192600,193.00,193.01,193.00,193.00
GBPJPY,20041117,192700,192.99,193.01,192.99,193.00
GBPJPY,20041117,192800,193.01,193.01,193.01,193.01
GBPJPY,20041117,192900,193.00,193.00,192.90,192.92
GBPJPY,20041117,193000,192.91,192.94,192.91,192.94
GBPJPY,20041117,193100,192.95,192.95,192.92,192.92
GBPJPY,20041117,193200,192.94,192.95,192.94,192.94
GBPJPY,20041117,193300,192.92,192.93,192.91,192.93
GBPJPY,20041117,193400,192.94,192.96,192.94,192.95
GBPJPY,20041117,193500,192.94,192.95,192.94,192.94
GBPJPY,20041117,193600,192.93,192.93,192.91,192.91
GBPJPY,20041117,193700,192.92,192.95,192.91,192.95
GBPJPY,20041117,193800,192.96,192.98,192.96,192.98
GBPJPY,20041117,193900,192.99,193.01,192.97,192.97
GBPJPY,20041117,194000,192.98,193.00,192.98,193.00
GBPJPY,20041117,194100,192.99,192.99,192.92,192.92
GBPJPY,20041117,194200,192.91,192.92,192.88,192.92
GBPJPY,20041117,194300,192.93,192.95,192.93,192.93
GBPJPY,20041117,194400,192.94,192.95,192.90,192.90
GBPJPY,20041117,194500,192.88,192.89,192.86,192.86
GBPJPY,20041117,194600,192.85,192.88,192.84,192.88
GBPJPY,20041117,194700,192.89,192.91,192.86,192.86
GBPJPY,20041117,194800,192.85,192.86,192.84,192.86
GBPJPY,20041117,194900,192.87,192.90,192.87,192.89
GBPJPY,20041117,195000,192.90,192.93,192.90,192.93
GBPJPY,20041117,195100,192.92,192.92,192.90,192.91
GBPJPY,20041117,195200,192.90,192.92,192.90,192.92
GBPJPY,20041117,195300,192.91,192.91,192.89,192.90
GBPJPY,20041117,195400,192.92,192.92,192.91,192.91
GBPJPY,20041117,195500,192.90,192.90,192.88,192.89
GBPJPY,20041117,195600,192.90,192.94,192.90,192.93
GBPJPY,20041117,195700,192.94,192.95,192.93,192.95
GBPJPY,20041117,195800,192.94,192.94,192.93,192.93
GBPJPY,20041117,195900,192.94,192.96,192.94,192.96
GBPJPY,20041117,200000,192.95,192.95,192.95,192.95
GBPJPY,20041117,200100,192.95,192.99,192.95,192.97
GBPJPY,20041117,200200,192.95,192.98,192.95,192.97
GBPJPY,20041117,200300,192.96,192.99,192.95,192.99
GBPJPY,20041117,200400,192.98,192.99,192.98,192.98
GBPJPY,20041117,200500,192.99,193.02,192.99,193.02
GBPJPY,20041117,200600,193.01,193.01,192.97,192.99
GBPJPY,20041117,200700,193.00,193.00,192.99,192.99
GBPJPY,20041117,200800,193.00,193.01,193.00,193.01
GBPJPY,20041117,200900,193.01,193.02,193.00,193.00
GBPJPY,20041117,201000,193.01,193.02,193.01,193.01
GBPJPY,20041117,201100,193.02,193.02,193.01,193.02
GBPJPY,20041117,201200,193.02,193.02,193.02,193.02
GBPJPY,20041117,201300,193.03,193.03,193.02,193.03
GBPJPY,20041117,201400,193.02,193.03,193.02,193.03
GBPJPY,20041117,201500,193.04,193.10,193.04,193.10
GBPJPY,20041117,201600,193.14,193.17,193.13,193.17
GBPJPY,20041117,201700,193.18,193.21,193.18,193.21
GBPJPY,20041117,201800,193.22,193.23,193.21,193.21
GBPJPY,20041117,201900,193.20,193.20,193.18,193.18
GBPJPY,20041117,202000,193.18,193.20,193.18,193.20
GBPJPY,20041117,202100,193.19,193.19,193.17,193.17
GBPJPY,20041117,202200,193.18,193.18,193.17,193.17
GBPJPY,20041117,202300,193.18,193.18,193.18,193.18
GBPJPY,20041117,202400,193.18,193.18,193.18,193.18
GBPJPY,20041117,202500,193.19,193.20,193.18,193.20
GBPJPY,20041117,202600,193.20,193.20,193.20,193.20
GBPJPY,20041117,202700,193.19,193.20,193.19,193.20
GBPJPY,20041117,202800,193.19,193.21,193.18,193.21
GBPJPY,20041117,202900,193.22,193.22,193.18,193.18
GBPJPY,20041117,203000,193.19,193.20,193.18,193.19
GBPJPY,20041117,203100,193.18,193.19,193.17,193.18
GBPJPY,20041117,203200,193.17,193.20,193.17,193.20
GBPJPY,20041117,203300,193.21,193.23,193.21,193.23
GBPJPY,20041117,203400,193.24,193.24,193.21,193.22
GBPJPY,20041117,203500,193.21,193.21,193.18,193.18
GBPJPY,20041117,203600,193.17,193.17,193.15,193.16
GBPJPY,20041117,203700,193.17,193.17,193.12,193.12
GBPJPY,20041117,203800,193.13,193.14,193.13,193.14
GBPJPY,20041117,203900,193.13,193.14,193.13,193.13
GBPJPY,20041117,204000,193.14,193.21,193.14,193.21
GBPJPY,20041117,204100,193.22,193.32,193.22,193.31
GBPJPY,20041117,204200,193.32,193.32,193.28,193.28
GBPJPY,20041117,204300,193.27,193.27,193.24,193.27
GBPJPY,20041117,204400,193.26,193.27,193.24,193.24
GBPJPY,20041117,204500,193.26,193.26,193.22,193.22
GBPJPY,20041117,204600,193.21,193.24,193.21,193.24
GBPJPY,20041117,204700,193.23,193.23,193.17,193.17
GBPJPY,20041117,204800,193.16,193.16,193.13,193.16
GBPJPY,20041117,204900,193.17,193.17,193.09,193.09
GBPJPY,20041117,205000,193.08,193.11,193.05,193.05
GBPJPY,20041117,205100,193.04,193.08,193.04,193.08
GBPJPY,20041117,205200,193.09,193.09,193.08,193.09
GBPJPY,20041117,205300,193.10,193.14,193.10,193.14
GBPJPY,20041117,205400,193.15,193.16,193.15,193.16
GBPJPY,20041117,205500,193.17,193.21,193.17,193.21
GBPJPY,20041117,205600,193.22,193.26,193.22,193.25
GBPJPY,20041117,205700,193.23,193.26,193.18,193.26
GBPJPY,20041117,205800,193.25,193.26,193.24,193.26
GBPJPY,20041117,205900,193.25,193.25,193.21,193.24
GBPJPY,20041117,210000,193.25,193.27,193.22,193.23
GBPJPY,20041117,210100,193.22,193.24,193.22,193.22
GBPJPY,20041117,210200,193.23,193.24,193.22,193.24
GBPJPY,20041117,210300,193.25,193.28,193.25,193.28
GBPJPY,20041117,210400,193.29,193.32,193.29,193.31
GBPJPY,20041117,210500,193.32,193.32,193.30,193.30
GBPJPY,20041117,210600,193.31,193.31,193.30,193.31
GBPJPY,20041117,210700,193.30,193.30,193.30,193.30
GBPJPY,20041117,210800,193.31,193.31,193.31,193.31
GBPJPY,20041117,210900,193.31,193.32,193.31,193.32
GBPJPY,20041117,211000,193.33,193.34,193.33,193.34
GBPJPY,20041117,211100,193.34,193.34,193.33,193.33
GBPJPY,20041117,211200,193.33,193.33,193.33,193.33
GBPJPY,20041117,211300,193.34,193.34,193.31,193.31
GBPJPY,20041117,211400,193.32,193.32,193.30,193.30
GBPJPY,20041117,211500,193.31,193.31,193.27,193.28
GBPJPY,20041117,211600,193.27,193.29,193.27,193.29
GBPJPY,20041117,211700,193.28,193.29,193.28,193.29
GBPJPY,20041117,211800,193.30,193.30,193.29,193.30
GBPJPY,20041117,211900,193.31,193.31,193.31,193.31
GBPJPY,20041117,212000,193.30,193.30,193.30,193.30
GBPJPY,20041117,212100,193.30,193.31,193.28,193.28
GBPJPY,20041117,212200,193.28,193.28,193.28,193.28
GBPJPY,20041117,212300,193.29,193.29,193.28,193.28
GBPJPY,20041117,212400,193.27,193.27,193.26,193.26
GBPJPY,20041117,212500,193.27,193.27,193.24,193.25
GBPJPY,20041117,212600,193.24,193.24,193.21,193.24
GBPJPY,20041117,212700,193.25,193.26,193.24,193.26
GBPJPY,20041117,212800,193.25,193.25,193.24,193.25
GBPJPY,20041117,212900,193.25,193.27,193.25,193.27
GBPJPY,20041117,213000,193.28,193.28,193.25,193.26
GBPJPY,20041117,213100,193.27,193.29,193.27,193.29
GBPJPY,20041117,213200,193.28,193.28,193.27,193.28
GBPJPY,20041117,213300,193.28,193.28,193.28,193.28
GBPJPY,20041117,213400,193.27,193.28,193.27,193.28
GBPJPY,20041117,213500,193.29,193.29,193.28,193.28
GBPJPY,20041117,213600,193.29,193.29,193.23,193.23
GBPJPY,20041117,213700,193.24,193.24,193.21,193.23
GBPJPY,20041117,213800,193.22,193.23,193.22,193.23
GBPJPY,20041117,213900,193.24,193.24,193.23,193.24
GBPJPY,20041117,214000,193.23,193.23,193.20,193.21
GBPJPY,20041117,214100,193.21,193.23,193.21,193.23
GBPJPY,20041117,214200,193.24,193.25,193.24,193.24
GBPJPY,20041117,214300,193.23,193.23,193.22,193.22
GBPJPY,20041117,214400,193.21,193.21,193.18,193.18
GBPJPY,20041117,214500,193.19,193.19,193.15,193.15
GBPJPY,20041117,214600,193.16,193.16,193.14,193.14
GBPJPY,20041117,214700,193.13,193.13,193.13,193.13
GBPJPY,20041117,214800,193.13,193.15,193.13,193.14
GBPJPY,20041117,214900,193.15,193.15,193.15,193.15
GBPJPY,20041117,215000,193.15,193.15,193.15,193.15
GBPJPY,20041117,215100,193.15,193.16,193.15,193.16
GBPJPY,20041117,215200,193.17,193.18,193.17,193.18
GBPJPY,20041117,215300,193.18,193.18,193.18,193.18
GBPJPY,20041117,215400,193.17,193.18,193.17,193.17
GBPJPY,20041117,215500,193.16,193.17,193.16,193.17
GBPJPY,20041117,215600,193.17,193.17,193.17,193.17
GBPJPY,20041117,215700,193.18,193.19,193.18,193.18
GBPJPY,20041117,215800,193.19,193.19,193.19,193.19
GBPJPY,20041117,215900,193.19,193.19,193.19,193.19
GBPJPY,20041117,220000,193.19,193.20,193.19,193.20
GBPJPY,20041117,220100,193.21,193.25,193.21,193.24
GBPJPY,20041117,220200,193.23,193.25,193.23,193.25
GBPJPY,20041117,220300,193.26,193.28,193.26,193.28
GBPJPY,20041117,220400,193.29,193.30,193.27,193.27
GBPJPY,20041117,220500,193.28,193.28,193.25,193.25
GBPJPY,20041117,220600,193.26,193.28,193.26,193.28
GBPJPY,20041117,220700,193.29,193.29,193.28,193.28
GBPJPY,20041117,220900,193.28,193.28,193.28,193.28
GBPJPY,20041117,221000,193.28,193.31,193.28,193.31
GBPJPY,20041117,221100,193.30,193.30,193.30,193.30
GBPJPY,20041117,221200,193.31,193.31,193.31,193.31
GBPJPY,20041117,221300,193.31,193.31,193.30,193.31
GBPJPY,20041117,221400,193.32,193.33,193.32,193.33
GBPJPY,20041117,221500,193.33,193.33,193.33,193.33
GBPJPY,20041117,221600,193.34,193.35,193.34,193.35
GBPJPY,20041117,221700,193.36,193.40,193.36,193.40
GBPJPY,20041117,221800,193.41,193.42,193.41,193.42
GBPJPY,20041117,221900,193.43,193.44,193.42,193.42
GBPJPY,20041117,222000,193.43,193.49,193.42,193.49
GBPJPY,20041117,222100,193.48,193.48,193.47,193.47
GBPJPY,20041117,222200,193.46,193.46,193.42,193.42
GBPJPY,20041117,222300,193.42,193.42,193.42,193.42
GBPJPY,20041117,222400,193.41,193.42,193.41,193.42
GBPJPY,20041117,222500,193.41,193.42,193.40,193.42
GBPJPY,20041117,222600,193.43,193.44,193.43,193.43
GBPJPY,20041117,222700,193.42,193.44,193.42,193.44
GBPJPY,20041117,222800,193.44,193.44,193.44,193.44
GBPJPY,20041117,222900,193.43,193.48,193.43,193.46
GBPJPY,20041117,223000,193.45,193.48,193.45,193.48
GBPJPY,20041117,223100,193.49,193.49,193.48,193.49
GBPJPY,20041117,223200,193.50,193.50,193.47,193.48
GBPJPY,20041117,223300,193.49,193.49,193.49,193.49
GBPJPY,20041117,223400,193.48,193.49,193.47,193.48
GBPJPY,20041117,223500,193.49,193.49,193.48,193.48
GBPJPY,20041117,223600,193.47,193.47,193.42,193.42
GBPJPY,20041117,223700,193.41,193.41,193.40,193.40
GBPJPY,20041117,223800,193.39,193.41,193.39,193.40
GBPJPY,20041117,223900,193.41,193.43,193.41,193.43
GBPJPY,20041117,224000,193.42,193.45,193.42,193.45
GBPJPY,20041117,224100,193.44,193.50,193.44,193.50
GBPJPY,20041117,224200,193.49,193.49,193.46,193.46
GBPJPY,20041117,224300,193.45,193.45,193.44,193.44
GBPJPY,20041117,224400,193.43,193.45,193.43,193.45
GBPJPY,20041117,224500,193.45,193.45,193.45,193.45
GBPJPY,20041117,224600,193.45,193.45,193.45,193.45
GBPJPY,20041117,224700,193.46,193.49,193.46,193.49
GBPJPY,20041117,224800,193.49,193.49,193.48,193.49
GBPJPY,20041117,224900,193.50,193.51,193.50,193.51
GBPJPY,20041117,225000,193.50,193.50,193.48,193.48
GBPJPY,20041117,225100,193.47,193.49,193.47,193.48
GBPJPY,20041117,225200,193.49,193.49,193.49,193.49
GBPJPY,20041117,225300,193.49,193.49,193.48,193.48
GBPJPY,20041117,225400,193.47,193.48,193.47,193.48
GBPJPY,20041117,225500,193.46,193.47,193.44,193.45
GBPJPY,20041117,225600,193.44,193.46,193.44,193.46
GBPJPY,20041117,225700,193.47,193.47,193.45,193.45
GBPJPY,20041117,225800,193.46,193.47,193.46,193.47
GBPJPY,20041117,225900,193.46,193.46,193.45,193.45
GBPJPY,20041117,230000,193.46,193.47,193.45,193.47
GBPJPY,20041117,230100,193.48,193.52,193.45,193.45
GBPJPY,20041117,230200,193.46,193.46,193.44,193.44
GBPJPY,20041117,230300,193.45,193.46,193.44,193.46
GBPJPY,20041117,230400,193.47,193.47,193.46,193.46
GBPJPY,20041117,230500,193.46,193.46,193.45,193.45
GBPJPY,20041117,230600,193.45,193.45,193.45,193.45
GBPJPY,20041117,230700,193.46,193.47,193.46,193.47
GBPJPY,20041117,230800,193.46,193.46,193.43,193.43
GBPJPY,20041117,230900,193.44,193.46,193.44,193.46
GBPJPY,20041117,231000,193.45,193.45,193.42,193.43
GBPJPY,20041117,231100,193.44,193.49,193.44,193.49
GBPJPY,20041117,231200,193.50,193.50,193.48,193.48
GBPJPY,20041117,231300,193.49,193.51,193.49,193.50
GBPJPY,20041117,231400,193.51,193.51,193.51,193.51
GBPJPY,20041117,231500,193.51,193.53,193.51,193.53
GBPJPY,20041117,231600,193.52,193.53,193.52,193.53
GBPJPY,20041117,231700,193.52,193.53,193.52,193.53
GBPJPY,20041117,231800,193.54,193.54,193.52,193.52
GBPJPY,20041117,231900,193.53,193.53,193.52,193.52
GBPJPY,20041117,232000,193.51,193.52,193.51,193.51
GBPJPY,20041117,232100,193.52,193.53,193.51,193.51
GBPJPY,20041117,232200,193.52,193.52,193.51,193.51
GBPJPY,20041117,232300,193.50,193.51,193.49,193.51
GBPJPY,20041117,232400,193.52,193.52,193.51,193.51
GBPJPY,20041117,232500,193.52,193.54,193.51,193.54
GBPJPY,20041117,232600,193.55,193.55,193.55,193.55
GBPJPY,20041117,232700,193.56,193.56,193.55,193.56
GBPJPY,20041117,232800,193.56,193.58,193.56,193.58
GBPJPY,20041117,232900,193.57,193.58,193.57,193.58
GBPJPY,20041117,233000,193.57,193.58,193.56,193.56
GBPJPY,20041117,233100,193.55,193.56,193.55,193.56
GBPJPY,20041117,233200,193.56,193.56,193.56,193.56
GBPJPY,20041117,233300,193.55,193.55,193.55,193.55
GBPJPY,20041117,233400,193.56,193.57,193.56,193.56
GBPJPY,20041117,233500,193.55,193.55,193.55,193.55
GBPJPY,20041117,233600,193.55,193.55,193.55,193.55
GBPJPY,20041117,233700,193.55,193.55,193.55,193.55
GBPJPY,20041117,233800,193.55,193.57,193.55,193.57
GBPJPY,20041117,233900,193.58,193.59,193.57,193.59
GBPJPY,20041117,234000,193.58,193.58,193.57,193.57
GBPJPY,20041117,234100,193.56,193.57,193.55,193.56
GBPJPY,20041117,234200,193.55,193.55,193.54,193.54
GBPJPY,20041117,234300,193.53,193.54,193.50,193.50
GBPJPY,20041117,234400,193.51,193.51,193.48,193.48
GBPJPY,20041117,234500,193.49,193.51,193.49,193.51
GBPJPY,20041117,234600,193.52,193.52,193.51,193.51
GBPJPY,20041117,234700,193.52,193.52,193.52,193.52
GBPJPY,20041117,234800,193.52,193.52,193.52,193.52
GBPJPY,20041117,234900,193.52,193.55,193.52,193.54
GBPJPY,20041117,235000,193.55,193.55,193.52,193.52
GBPJPY,20041117,235100,193.53,193.54,193.53,193.54
GBPJPY,20041117,235200,193.53,193.53,193.52,193.52
GBPJPY,20041117,235300,193.53,193.55,193.53,193.54
GBPJPY,20041117,235400,193.53,193.53,193.53,193.53
GBPJPY,20041117,235500,193.52,193.53,193.52,193.53
GBPJPY,20041117,235600,193.52,193.52,193.50,193.51
GBPJPY,20041117,235700,193.52,193.53,193.52,193.52
GBPJPY,20041117,235800,193.51,193.51,193.50,193.50
GBPJPY,20041117,235900,193.51,193.52,193.51,193.51
GBPJPY,20041118,000000,193.50,193.50,193.49,193.49
CHFJPY,20041117,000100,89.60,89.60,89.60,89.60
CHFJPY,20041117,000200,89.60,89.60,89.60,89.60
CHFJPY,20041117,000300,89.60,89.60,89.59,89.59
CHFJPY,20041117,000400,89.59,89.59,89.59,89.59
CHFJPY,20041117,000500,89.60,89.60,89.59,89.59
CHFJPY,20041117,000600,89.59,89.60,89.59,89.60
CHFJPY,20041117,000700,89.61,89.61,89.61,89.61
CHFJPY,20041117,000800,89.61,89.61,89.61,89.61
CHFJPY,20041117,000900,89.61,89.61,89.61,89.61
CHFJPY,20041117,001000,89.61,89.61,89.61,89.61
CHFJPY,20041117,001100,89.61,89.61,89.61,89.61
CHFJPY,20041117,001200,89.61,89.62,89.61,89.62
CHFJPY,20041117,001300,89.63,89.63,89.62,89.62
CHFJPY,20041117,001400,89.63,89.63,89.62,89.62
CHFJPY,20041117,001500,89.63,89.63,89.62,89.62
CHFJPY,20041117,001600,89.61,89.61,89.59,89.60
CHFJPY,20041117,001700,89.60,89.60,89.60,89.60
CHFJPY,20041117,001800,89.59,89.60,89.58,89.60
CHFJPY,20041117,001900,89.59,89.60,89.59,89.60
CHFJPY,20041117,002000,89.59,89.59,89.58,89.58
CHFJPY,20041117,002100,89.57,89.57,89.57,89.57
CHFJPY,20041117,002200,89.57,89.57,89.57,89.57
CHFJPY,20041117,002300,89.56,89.57,89.56,89.57
CHFJPY,20041117,002400,89.56,89.57,89.56,89.56
CHFJPY,20041117,002500,89.57,89.57,89.57,89.57
CHFJPY,20041117,002600,89.57,89.59,89.57,89.59
CHFJPY,20041117,002700,89.58,89.58,89.56,89.57
CHFJPY,20041117,002800,89.57,89.57,89.57,89.57
CHFJPY,20041117,002900,89.58,89.58,89.57,89.57
CHFJPY,20041117,003000,89.57,89.57,89.57,89.57
CHFJPY,20041117,003100,89.58,89.58,89.58,89.58
CHFJPY,20041117,003200,89.58,89.60,89.58,89.59
CHFJPY,20041117,003300,89.59,89.59,89.59,89.59
CHFJPY,20041117,003400,89.59,89.59,89.59,89.59
CHFJPY,20041117,003500,89.61,89.63,89.60,89.63
CHFJPY,20041117,003600,89.62,89.62,89.62,89.62
CHFJPY,20041117,003700,89.62,89.62,89.62,89.62
CHFJPY,20041117,003800,89.63,89.64,89.63,89.64
CHFJPY,20041117,003900,89.64,89.64,89.63,89.63
CHFJPY,20041117,004000,89.63,89.63,89.63,89.63
CHFJPY,20041117,004100,89.63,89.63,89.63,89.63
CHFJPY,20041117,004200,89.63,89.63,89.63,89.63
CHFJPY,20041117,004300,89.63,89.63,89.63,89.63
CHFJPY,20041117,004400,89.62,89.64,89.62,89.63
CHFJPY,20041117,004500,89.62,89.63,89.61,89.63
CHFJPY,20041117,004600,89.63,89.63,89.63,89.63
CHFJPY,20041117,004700,89.63,89.63,89.63,89.63
CHFJPY,20041117,004800,89.63,89.63,89.63,89.63
CHFJPY,20041117,004900,89.64,89.64,89.63,89.64
CHFJPY,20041117,005000,89.65,89.65,89.64,89.64
CHFJPY,20041117,005100,89.64,89.64,89.64,89.64
CHFJPY,20041117,005200,89.64,89.64,89.64,89.64
CHFJPY,20041117,005300,89.64,89.64,89.63,89.64
CHFJPY,20041117,005400,89.64,89.64,89.63,89.63
CHFJPY,20041117,005500,89.63,89.63,89.63,89.63
CHFJPY,20041117,005600,89.64,89.65,89.63,89.65
CHFJPY,20041117,005700,89.66,89.66,89.65,89.66
CHFJPY,20041117,005800,89.65,89.67,89.65,89.67
CHFJPY,20041117,005900,89.66,89.66,89.65,89.65
CHFJPY,20041117,010000,89.65,89.65,89.65,89.65
CHFJPY,20041117,010100,89.66,89.66,89.66,89.66
CHFJPY,20041117,010200,89.66,89.66,89.65,89.66
CHFJPY,20041117,010300,89.65,89.67,89.65,89.66
CHFJPY,20041117,010400,89.65,89.66,89.65,89.66
CHFJPY,20041117,010500,89.65,89.67,89.65,89.67
CHFJPY,20041117,010600,89.66,89.66,89.66,89.66
CHFJPY,20041117,010700,89.65,89.65,89.64,89.64
CHFJPY,20041117,010800,89.64,89.64,89.64,89.64
CHFJPY,20041117,010900,89.65,89.66,89.65,89.66
CHFJPY,20041117,011000,89.65,89.66,89.65,89.65
CHFJPY,20041117,011100,89.64,89.64,89.62,89.62
CHFJPY,20041117,011200,89.62,89.62,89.62,89.62
CHFJPY,20041117,011300,89.61,89.61,89.61,89.61
CHFJPY,20041117,011400,89.62,89.62,89.61,89.61
CHFJPY,20041117,011500,89.60,89.61,89.60,89.61
CHFJPY,20041117,011600,89.60,89.60,89.60,89.60
CHFJPY,20041117,011700,89.60,89.60,89.60,89.60
CHFJPY,20041117,011800,89.60,89.60,89.59,89.60
CHFJPY,20041117,011900,89.60,89.60,89.60,89.60
CHFJPY,20041117,012000,89.61,89.61,89.60,89.61
CHFJPY,20041117,012100,89.60,89.61,89.60,89.61
CHFJPY,20041117,012200,89.61,89.61,89.61,89.61
CHFJPY,20041117,012300,89.60,89.60,89.59,89.59
CHFJPY,20041117,012400,89.59,89.59,89.59,89.59
CHFJPY,20041117,012500,89.59,89.59,89.59,89.59
CHFJPY,20041117,012600,89.58,89.59,89.58,89.59
CHFJPY,20041117,012700,89.59,89.59,89.59,89.59
CHFJPY,20041117,012800,89.59,89.59,89.59,89.59
CHFJPY,20041117,012900,89.59,89.59,89.59,89.59
CHFJPY,20041117,013000,89.58,89.58,89.58,89.58
CHFJPY,20041117,013100,89.58,89.58,89.58,89.58
CHFJPY,20041117,013200,89.59,89.59,89.58,89.59
CHFJPY,20041117,013300,89.59,89.59,89.59,89.59
CHFJPY,20041117,013400,89.58,89.59,89.58,89.59
CHFJPY,20041117,013500,89.58,89.58,89.58,89.58
CHFJPY,20041117,013600,89.58,89.58,89.58,89.58
CHFJPY,20041117,013700,89.58,89.59,89.58,89.59
CHFJPY,20041117,013800,89.59,89.59,89.59,89.59
CHFJPY,20041117,013900,89.59,89.59,89.59,89.59
CHFJPY,20041117,014000,89.59,89.59,89.58,89.58
CHFJPY,20041117,014100,89.58,89.58,89.58,89.58
CHFJPY,20041117,014200,89.58,89.58,89.57,89.57
CHFJPY,20041117,014300,89.57,89.57,89.57,89.57
CHFJPY,20041117,014400,89.58,89.58,89.58,89.58
CHFJPY,20041117,014500,89.58,89.58,89.58,89.58
CHFJPY,20041117,014600,89.58,89.58,89.58,89.58
CHFJPY,20041117,014700,89.58,89.58,89.58,89.58
CHFJPY,20041117,014800,89.58,89.58,89.58,89.58
CHFJPY,20041117,014900,89.59,89.59,89.59,89.59
CHFJPY,20041117,015000,89.59,89.59,89.58,89.58
CHFJPY,20041117,015100,89.59,89.59,89.58,89.58
CHFJPY,20041117,015200,89.58,89.59,89.58,89.59
CHFJPY,20041117,015300,89.58,89.58,89.58,89.58
CHFJPY,20041117,015400,89.58,89.58,89.58,89.58
CHFJPY,20041117,015500,89.58,89.59,89.58,89.59
CHFJPY,20041117,015600,89.60,89.61,89.60,89.61
CHFJPY,20041117,015700,89.60,89.60,89.60,89.60
CHFJPY,20041117,015800,89.60,89.60,89.60,89.60
CHFJPY,20041117,015900,89.60,89.60,89.59,89.60
CHFJPY,20041117,020000,89.59,89.59,89.59,89.59
CHFJPY,20041117,020100,89.59,89.59,89.59,89.59
CHFJPY,20041117,020200,89.59,89.59,89.58,89.58
CHFJPY,20041117,020300,89.58,89.58,89.57,89.57
CHFJPY,20041117,020400,89.57,89.58,89.57,89.58
CHFJPY,20041117,020500,89.59,89.59,89.59,89.59
CHFJPY,20041117,020600,89.58,89.59,89.58,89.59
CHFJPY,20041117,020700,89.58,89.58,89.58,89.58
CHFJPY,20041117,020800,89.58,89.58,89.58,89.58
CHFJPY,20041117,020900,89.58,89.58,89.57,89.57
CHFJPY,20041117,021000,89.57,89.57,89.57,89.57
CHFJPY,20041117,021100,89.57,89.57,89.57,89.57
CHFJPY,20041117,021200,89.57,89.57,89.57,89.57
CHFJPY,20041117,021300,89.58,89.58,89.57,89.57
CHFJPY,20041117,021400,89.58,89.58,89.58,89.58
CHFJPY,20041117,021500,89.58,89.58,89.58,89.58
CHFJPY,20041117,021600,89.58,89.58,89.58,89.58
CHFJPY,20041117,021700,89.58,89.58,89.58,89.58
CHFJPY,20041117,021800,89.58,89.58,89.58,89.58
CHFJPY,20041117,021900,89.58,89.58,89.58,89.58
CHFJPY,20041117,022000,89.58,89.58,89.58,89.58
CHFJPY,20041117,022100,89.59,89.59,89.58,89.58
CHFJPY,20041117,022200,89.59,89.60,89.59,89.60
CHFJPY,20041117,022300,89.60,89.60,89.60,89.60
CHFJPY,20041117,022400,89.60,89.62,89.60,89.62
CHFJPY,20041117,022500,89.63,89.63,89.63,89.63
CHFJPY,20041117,022600,89.63,89.64,89.63,89.64
CHFJPY,20041117,022700,89.64,89.64,89.64,89.64
CHFJPY,20041117,022800,89.64,89.64,89.64,89.64
CHFJPY,20041117,022900,89.63,89.63,89.63,89.63
CHFJPY,20041117,023000,89.63,89.64,89.63,89.64
CHFJPY,20041117,023100,89.63,89.64,89.63,89.64
CHFJPY,20041117,023200,89.64,89.64,89.64,89.64
CHFJPY,20041117,023300,89.64,89.65,89.64,89.65
CHFJPY,20041117,023400,89.64,89.64,89.63,89.64
CHFJPY,20041117,023500,89.64,89.64,89.64,89.64
CHFJPY,20041117,023600,89.64,89.64,89.64,89.64
CHFJPY,20041117,023700,89.64,89.65,89.64,89.65
CHFJPY,20041117,023800,89.64,89.64,89.64,89.64
CHFJPY,20041117,023900,89.64,89.64,89.64,89.64
CHFJPY,20041117,024000,89.64,89.64,89.64,89.64
CHFJPY,20041117,024100,89.64,89.64,89.64,89.64
CHFJPY,20041117,024200,89.65,89.65,89.64,89.64
CHFJPY,20041117,024300,89.65,89.65,89.65,89.65
CHFJPY,20041117,024400,89.65,89.65,89.64,89.65
CHFJPY,20041117,024500,89.64,89.65,89.64,89.64
CHFJPY,20041117,024600,89.64,89.64,89.64,89.64
CHFJPY,20041117,024700,89.65,89.65,89.63,89.63
CHFJPY,20041117,024800,89.63,89.63,89.63,89.63
CHFJPY,20041117,024900,89.63,89.63,89.63,89.63
CHFJPY,20041117,025000,89.63,89.63,89.63,89.63
CHFJPY,20041117,025100,89.63,89.63,89.63,89.63
CHFJPY,20041117,025200,89.63,89.63,89.63,89.63
CHFJPY,20041117,025300,89.62,89.62,89.62,89.62
CHFJPY,20041117,025400,89.62,89.62,89.62,89.62
CHFJPY,20041117,025500,89.62,89.62,89.61,89.61
CHFJPY,20041117,025600,89.61,89.61,89.61,89.61
CHFJPY,20041117,025700,89.61,89.61,89.61,89.61
CHFJPY,20041117,025800,89.61,89.61,89.61,89.61
CHFJPY,20041117,025900,89.61,89.61,89.61,89.61
CHFJPY,20041117,030000,89.61,89.61,89.61,89.61
CHFJPY,20041117,030100,89.61,89.61,89.61,89.61
CHFJPY,20041117,030200,89.61,89.61,89.61,89.61
CHFJPY,20041117,030300,89.61,89.61,89.61,89.61
CHFJPY,20041117,030400,89.61,89.61,89.61,89.61
CHFJPY,20041117,030500,89.60,89.60,89.60,89.60
CHFJPY,20041117,030600,89.60,89.60,89.60,89.60
CHFJPY,20041117,030700,89.60,89.61,89.60,89.60
CHFJPY,20041117,030800,89.61,89.61,89.61,89.61
CHFJPY,20041117,030900,89.61,89.61,89.61,89.61
CHFJPY,20041117,031000,89.61,89.61,89.61,89.61
CHFJPY,20041117,031100,89.61,89.61,89.61,89.61
CHFJPY,20041117,031200,89.61,89.61,89.61,89.61
CHFJPY,20041117,031300,89.61,89.62,89.61,89.62
CHFJPY,20041117,031400,89.62,89.62,89.62,89.62
CHFJPY,20041117,031500,89.62,89.62,89.62,89.62
CHFJPY,20041117,031600,89.62,89.62,89.62,89.62
CHFJPY,20041117,031700,89.62,89.62,89.62,89.62
CHFJPY,20041117,031800,89.62,89.62,89.62,89.62
CHFJPY,20041117,031900,89.62,89.62,89.62,89.62
CHFJPY,20041117,032000,89.62,89.62,89.62,89.62
CHFJPY,20041117,032100,89.62,89.62,89.62,89.62
CHFJPY,20041117,032200,89.62,89.62,89.62,89.62
CHFJPY,20041117,032300,89.62,89.62,89.62,89.62
CHFJPY,20041117,032400,89.62,89.62,89.62,89.62
CHFJPY,20041117,032500,89.62,89.62,89.62,89.62
CHFJPY,20041117,032600,89.62,89.62,89.62,89.62
CHFJPY,20041117,032700,89.61,89.62,89.61,89.62
CHFJPY,20041117,032800,89.61,89.61,89.61,89.61
CHFJPY,20041117,032900,89.61,89.62,89.61,89.62
CHFJPY,20041117,033000,89.61,89.61,89.61,89.61
CHFJPY,20041117,033100,89.61,89.61,89.61,89.61
CHFJPY,20041117,033200,89.61,89.62,89.61,89.62
CHFJPY,20041117,033300,89.61,89.61,89.61,89.61
CHFJPY,20041117,033400,89.61,89.61,89.61,89.61
CHFJPY,20041117,033500,89.61,89.61,89.61,89.61
CHFJPY,20041117,033600,89.61,89.61,89.61,89.61
CHFJPY,20041117,033700,89.61,89.61,89.61,89.61
CHFJPY,20041117,033800,89.61,89.62,89.61,89.62
CHFJPY,20041117,033900,89.61,89.62,89.61,89.62
CHFJPY,20041117,034000,89.62,89.62,89.62,89.62
CHFJPY,20041117,034100,89.62,89.62,89.62,89.62
CHFJPY,20041117,034200,89.62,89.63,89.62,89.62
CHFJPY,20041117,034300,89.61,89.61,89.61,89.61
CHFJPY,20041117,034400,89.61,89.61,89.61,89.61
CHFJPY,20041117,034500,89.61,89.61,89.61,89.61
CHFJPY,20041117,034600,89.61,89.61,89.61,89.61
CHFJPY,20041117,034700,89.61,89.61,89.61,89.61
CHFJPY,20041117,034800,89.61,89.61,89.60,89.60
CHFJPY,20041117,034900,89.60,89.61,89.60,89.61
CHFJPY,20041117,035000,89.61,89.61,89.61,89.61
CHFJPY,20041117,035100,89.62,89.62,89.61,89.61
CHFJPY,20041117,035200,89.62,89.62,89.62,89.62
CHFJPY,20041117,035300,89.61,89.62,89.61,89.62
CHFJPY,20041117,035400,89.63,89.63,89.62,89.62
CHFJPY,20041117,035500,89.63,89.63,89.62,89.62
CHFJPY,20041117,035600,89.63,89.63,89.63,89.63
CHFJPY,20041117,035700,89.64,89.64,89.64,89.64
CHFJPY,20041117,035800,89.64,89.65,89.64,89.64
CHFJPY,20041117,035900,89.65,89.65,89.65,89.65
CHFJPY,20041117,040000,89.65,89.65,89.65,89.65
CHFJPY,20041117,040100,89.65,89.66,89.65,89.66
CHFJPY,20041117,040200,89.65,89.65,89.65,89.65
CHFJPY,20041117,040300,89.65,89.66,89.65,89.66
CHFJPY,20041117,040400,89.65,89.66,89.65,89.66
CHFJPY,20041117,040500,89.65,89.65,89.65,89.65
CHFJPY,20041117,040600,89.65,89.67,89.65,89.66
CHFJPY,20041117,040700,89.67,89.67,89.67,89.67
CHFJPY,20041117,040800,89.67,89.67,89.67,89.67
CHFJPY,20041117,040900,89.66,89.67,89.66,89.67
CHFJPY,20041117,041000,89.68,89.69,89.68,89.69
CHFJPY,20041117,041100,89.69,89.70,89.69,89.70
CHFJPY,20041117,041200,89.71,89.71,89.71,89.71
CHFJPY,20041117,041300,89.71,89.71,89.71,89.71
CHFJPY,20041117,041400,89.71,89.71,89.70,89.70
CHFJPY,20041117,041500,89.70,89.70,89.70,89.70
CHFJPY,20041117,041600,89.70,89.70,89.70,89.70
CHFJPY,20041117,041700,89.70,89.70,89.70,89.70
CHFJPY,20041117,041800,89.69,89.70,89.69,89.70
CHFJPY,20041117,041900,89.70,89.71,89.70,89.71
CHFJPY,20041117,042000,89.72,89.72,89.70,89.70
CHFJPY,20041117,042100,89.69,89.70,89.69,89.69
CHFJPY,20041117,042200,89.68,89.68,89.68,89.68
CHFJPY,20041117,042300,89.68,89.69,89.68,89.69
CHFJPY,20041117,042400,89.69,89.69,89.68,89.68
CHFJPY,20041117,042500,89.68,89.68,89.68,89.68
CHFJPY,20041117,042600,89.68,89.68,89.68,89.68
CHFJPY,20041117,042700,89.69,89.69,89.69,89.69
CHFJPY,20041117,042800,89.68,89.69,89.68,89.68
CHFJPY,20041117,042900,89.68,89.68,89.68,89.68
CHFJPY,20041117,043000,89.69,89.69,89.69,89.69
CHFJPY,20041117,043100,89.68,89.68,89.68,89.68
CHFJPY,20041117,043200,89.67,89.67,89.66,89.67
CHFJPY,20041117,043300,89.66,89.67,89.66,89.67
CHFJPY,20041117,043400,89.67,89.68,89.67,89.68
CHFJPY,20041117,043500,89.68,89.68,89.68,89.68
CHFJPY,20041117,043600,89.69,89.69,89.68,89.68
CHFJPY,20041117,043700,89.68,89.68,89.67,89.67
CHFJPY,20041117,043800,89.67,89.67,89.67,89.67
CHFJPY,20041117,043900,89.68,89.68,89.67,89.67
CHFJPY,20041117,044000,89.67,89.68,89.67,89.68
CHFJPY,20041117,044100,89.68,89.68,89.68,89.68
CHFJPY,20041117,044200,89.68,89.69,89.68,89.69
CHFJPY,20041117,044300,89.68,89.69,89.68,89.69
CHFJPY,20041117,044400,89.69,89.69,89.69,89.69
CHFJPY,20041117,044500,89.69,89.69,89.69,89.69
CHFJPY,20041117,044600,89.70,89.70,89.70,89.70
CHFJPY,20041117,044700,89.69,89.69,89.69,89.69
CHFJPY,20041117,044800,89.69,89.70,89.69,89.70
CHFJPY,20041117,044900,89.70,89.71,89.70,89.71
CHFJPY,20041117,045000,89.71,89.71,89.71,89.71
CHFJPY,20041117,045100,89.71,89.71,89.71,89.71
CHFJPY,20041117,045200,89.71,89.71,89.71,89.71
CHFJPY,20041117,045300,89.71,89.71,89.71,89.71
CHFJPY,20041117,045400,89.70,89.71,89.70,89.71
CHFJPY,20041117,045500,89.70,89.71,89.70,89.71
CHFJPY,20041117,045600,89.71,89.71,89.71,89.71
CHFJPY,20041117,045700,89.71,89.71,89.71,89.71
CHFJPY,20041117,045800,89.71,89.71,89.71,89.71
CHFJPY,20041117,045900,89.71,89.71,89.71,89.71
CHFJPY,20041117,050000,89.71,89.71,89.71,89.71
CHFJPY,20041117,050100,89.72,89.72,89.71,89.71
CHFJPY,20041117,050200,89.71,89.71,89.70,89.70
CHFJPY,20041117,050300,89.70,89.70,89.70,89.70
CHFJPY,20041117,050400,89.70,89.70,89.70,89.70
CHFJPY,20041117,050500,89.70,89.70,89.70,89.70
CHFJPY,20041117,050600,89.70,89.70,89.70,89.70
CHFJPY,20041117,050700,89.70,89.70,89.70,89.70
CHFJPY,20041117,050800,89.70,89.70,89.70,89.70
CHFJPY,20041117,050900,89.71,89.71,89.71,89.71
CHFJPY,20041117,051000,89.71,89.71,89.70,89.71
CHFJPY,20041117,051100,89.70,89.70,89.70,89.70
CHFJPY,20041117,051200,89.70,89.70,89.70,89.70
CHFJPY,20041117,051300,89.71,89.71,89.70,89.70
CHFJPY,20041117,051400,89.70,89.70,89.70,89.70
CHFJPY,20041117,051500,89.69,89.69,89.68,89.69
CHFJPY,20041117,051600,89.68,89.68,89.68,89.68
CHFJPY,20041117,051700,89.68,89.68,89.67,89.67
CHFJPY,20041117,051800,89.67,89.67,89.67,89.67
CHFJPY,20041117,051900,89.68,89.68,89.68,89.68
CHFJPY,20041117,052000,89.68,89.68,89.68,89.68
CHFJPY,20041117,052100,89.68,89.69,89.68,89.69
CHFJPY,20041117,052200,89.70,89.70,89.70,89.70
CHFJPY,20041117,052300,89.69,89.70,89.69,89.70
CHFJPY,20041117,052400,89.71,89.71,89.71,89.71
CHFJPY,20041117,052500,89.71,89.71,89.71,89.71
CHFJPY,20041117,052600,89.71,89.72,89.71,89.72
CHFJPY,20041117,052700,89.73,89.73,89.73,89.73
CHFJPY,20041117,052800,89.73,89.73,89.72,89.72
CHFJPY,20041117,052900,89.73,89.75,89.73,89.75
CHFJPY,20041117,053000,89.76,89.76,89.75,89.75
CHFJPY,20041117,053100,89.74,89.74,89.72,89.72
CHFJPY,20041117,053200,89.73,89.73,89.72,89.73
CHFJPY,20041117,053300,89.72,89.73,89.72,89.73
CHFJPY,20041117,053400,89.73,89.73,89.72,89.72
CHFJPY,20041117,053500,89.72,89.72,89.72,89.72
CHFJPY,20041117,053600,89.73,89.73,89.73,89.73
CHFJPY,20041117,053700,89.72,89.72,89.71,89.72
CHFJPY,20041117,053800,89.72,89.72,89.72,89.72
CHFJPY,20041117,053900,89.72,89.72,89.72,89.72
CHFJPY,20041117,054000,89.72,89.72,89.72,89.72
CHFJPY,20041117,054100,89.71,89.71,89.71,89.71
CHFJPY,20041117,054200,89.72,89.72,89.72,89.72
CHFJPY,20041117,054300,89.71,89.72,89.71,89.72
CHFJPY,20041117,054400,89.71,89.72,89.71,89.71
CHFJPY,20041117,054500,89.70,89.70,89.70,89.70
CHFJPY,20041117,054600,89.69,89.70,89.69,89.70
CHFJPY,20041117,054700,89.70,89.70,89.70,89.70
CHFJPY,20041117,054800,89.70,89.70,89.70,89.70
CHFJPY,20041117,054900,89.70,89.70,89.69,89.69
CHFJPY,20041117,055000,89.70,89.70,89.69,89.69
CHFJPY,20041117,055100,89.70,89.70,89.70,89.70
CHFJPY,20041117,055200,89.70,89.70,89.70,89.70
CHFJPY,20041117,055300,89.70,89.71,89.70,89.71
CHFJPY,20041117,055400,89.71,89.71,89.71,89.71
CHFJPY,20041117,055500,89.71,89.71,89.71,89.71
CHFJPY,20041117,055600,89.71,89.71,89.71,89.71
CHFJPY,20041117,055700,89.71,89.72,89.71,89.72
CHFJPY,20041117,055800,89.72,89.72,89.72,89.72
CHFJPY,20041117,055900,89.72,89.72,89.72,89.72
CHFJPY,20041117,060000,89.73,89.74,89.73,89.74
CHFJPY,20041117,060100,89.74,89.74,89.74,89.74
CHFJPY,20041117,060200,89.74,89.74,89.74,89.74
CHFJPY,20041117,060300,89.74,89.74,89.74,89.74
CHFJPY,20041117,060400,89.75,89.75,89.74,89.75
CHFJPY,20041117,060500,89.76,89.76,89.76,89.76
CHFJPY,20041117,060600,89.76,89.76,89.75,89.75
CHFJPY,20041117,060700,89.75,89.75,89.75,89.75
CHFJPY,20041117,060800,89.75,89.75,89.75,89.75
CHFJPY,20041117,060900,89.75,89.75,89.75,89.75
CHFJPY,20041117,061000,89.76,89.76,89.75,89.75
CHFJPY,20041117,061100,89.75,89.75,89.75,89.75
CHFJPY,20041117,061200,89.76,89.76,89.76,89.76
CHFJPY,20041117,061300,89.75,89.76,89.75,89.76
CHFJPY,20041117,061500,89.76,89.76,89.74,89.74
CHFJPY,20041117,061600,89.74,89.74,89.74,89.74
CHFJPY,20041117,061700,89.74,89.74,89.73,89.73
CHFJPY,20041117,061800,89.73,89.73,89.73,89.73
CHFJPY,20041117,061900,89.72,89.72,89.72,89.72
CHFJPY,20041117,062000,89.72,89.72,89.72,89.72
CHFJPY,20041117,062100,89.72,89.72,89.72,89.72
CHFJPY,20041117,062200,89.72,89.72,89.71,89.72
CHFJPY,20041117,062300,89.71,89.71,89.71,89.71
CHFJPY,20041117,062400,89.72,89.72,89.71,89.71
CHFJPY,20041117,062500,89.71,89.71,89.71,89.71
CHFJPY,20041117,062600,89.71,89.72,89.71,89.72
CHFJPY,20041117,062700,89.72,89.72,89.72,89.72
CHFJPY,20041117,062800,89.71,89.71,89.71,89.71
CHFJPY,20041117,062900,89.71,89.71,89.71,89.71
CHFJPY,20041117,063000,89.71,89.71,89.71,89.71
CHFJPY,20041117,063100,89.71,89.71,89.70,89.71
CHFJPY,20041117,063200,89.71,89.71,89.71,89.71
CHFJPY,20041117,063300,89.71,89.71,89.71,89.71
CHFJPY,20041117,063400,89.71,89.71,89.71,89.71
CHFJPY,20041117,063500,89.71,89.71,89.71,89.71
CHFJPY,20041117,063600,89.70,89.72,89.70,89.72
CHFJPY,20041117,063700,89.71,89.72,89.71,89.72
CHFJPY,20041117,063800,89.73,89.73,89.73,89.73
CHFJPY,20041117,063900,89.74,89.74,89.73,89.73
CHFJPY,20041117,064000,89.72,89.73,89.72,89.73
CHFJPY,20041117,064100,89.73,89.73,89.73,89.73
CHFJPY,20041117,064200,89.74,89.74,89.73,89.73
CHFJPY,20041117,064300,89.73,89.73,89.73,89.73
CHFJPY,20041117,064400,89.72,89.72,89.72,89.72
CHFJPY,20041117,064500,89.71,89.72,89.71,89.72
CHFJPY,20041117,064600,89.73,89.73,89.73,89.73
CHFJPY,20041117,064700,89.74,89.76,89.74,89.75
CHFJPY,20041117,064800,89.74,89.74,89.74,89.74
CHFJPY,20041117,064900,89.73,89.73,89.70,89.70
CHFJPY,20041117,065000,89.70,89.70,89.70,89.70
CHFJPY,20041117,065100,89.70,89.70,89.70,89.70
CHFJPY,20041117,065200,89.69,89.70,89.68,89.69
CHFJPY,20041117,065300,89.70,89.72,89.69,89.72
CHFJPY,20041117,065400,89.71,89.71,89.70,89.70
CHFJPY,20041117,065500,89.71,89.71,89.70,89.70
CHFJPY,20041117,065600,89.70,89.70,89.69,89.69
CHFJPY,20041117,065700,89.70,89.70,89.70,89.70
CHFJPY,20041117,065800,89.70,89.70,89.70,89.70
CHFJPY,20041117,065900,89.69,89.70,89.69,89.70
CHFJPY,20041117,070000,89.70,89.70,89.70,89.70
CHFJPY,20041117,070100,89.71,89.71,89.70,89.70
CHFJPY,20041117,070200,89.70,89.71,89.70,89.70
CHFJPY,20041117,070300,89.70,89.70,89.70,89.70
CHFJPY,20041117,070400,89.69,89.69,89.68,89.68
CHFJPY,20041117,070500,89.68,89.68,89.68,89.68
CHFJPY,20041117,070600,89.69,89.69,89.68,89.68
CHFJPY,20041117,070700,89.67,89.68,89.67,89.67
CHFJPY,20041117,070800,89.68,89.68,89.67,89.67
CHFJPY,20041117,070900,89.68,89.68,89.68,89.68
CHFJPY,20041117,071000,89.69,89.69,89.69,89.69
CHFJPY,20041117,071100,89.70,89.70,89.69,89.70
CHFJPY,20041117,071200,89.69,89.70,89.69,89.70
CHFJPY,20041117,071300,89.70,89.71,89.70,89.71
CHFJPY,20041117,071400,89.71,89.71,89.71,89.71
CHFJPY,20041117,071500,89.72,89.73,89.72,89.73
CHFJPY,20041117,071600,89.72,89.73,89.72,89.72
CHFJPY,20041117,071700,89.73,89.73,89.72,89.72
CHFJPY,20041117,071800,89.73,89.73,89.72,89.72
CHFJPY,20041117,071900,89.72,89.72,89.72,89.72
CHFJPY,20041117,072000,89.72,89.72,89.71,89.71
CHFJPY,20041117,072100,89.71,89.72,89.71,89.71
CHFJPY,20041117,072200,89.72,89.72,89.71,89.71
CHFJPY,20041117,072300,89.70,89.71,89.70,89.71
CHFJPY,20041117,072400,89.72,89.72,89.72,89.72
CHFJPY,20041117,072500,89.72,89.72,89.72,89.72
CHFJPY,20041117,072600,89.72,89.73,89.72,89.73
CHFJPY,20041117,072700,89.73,89.73,89.73,89.73
CHFJPY,20041117,072800,89.73,89.73,89.72,89.72
CHFJPY,20041117,072900,89.72,89.72,89.72,89.72
CHFJPY,20041117,073000,89.73,89.73,89.73,89.73
CHFJPY,20041117,073100,89.74,89.75,89.73,89.74
CHFJPY,20041117,073200,89.75,89.75,89.75,89.75
CHFJPY,20041117,073300,89.74,89.75,89.74,89.75
CHFJPY,20041117,073400,89.76,89.76,89.75,89.75
CHFJPY,20041117,073500,89.75,89.76,89.75,89.76
CHFJPY,20041117,073600,89.77,89.78,89.77,89.78
CHFJPY,20041117,073700,89.77,89.77,89.77,89.77
CHFJPY,20041117,073800,89.77,89.77,89.77,89.77
CHFJPY,20041117,073900,89.77,89.77,89.77,89.77
CHFJPY,20041117,074000,89.76,89.77,89.76,89.77
CHFJPY,20041117,074100,89.77,89.77,89.77,89.77
CHFJPY,20041117,074200,89.76,89.76,89.75,89.75
CHFJPY,20041117,074300,89.76,89.78,89.75,89.78
CHFJPY,20041117,074400,89.78,89.78,89.78,89.78
CHFJPY,20041117,074500,89.77,89.78,89.77,89.78
CHFJPY,20041117,074600,89.77,89.78,89.77,89.78
CHFJPY,20041117,074700,89.77,89.78,89.77,89.78
CHFJPY,20041117,074800,89.78,89.78,89.78,89.78
CHFJPY,20041117,074900,89.78,89.78,89.78,89.78
CHFJPY,20041117,075000,89.79,89.80,89.79,89.80
CHFJPY,20041117,075100,89.80,89.80,89.80,89.80
CHFJPY,20041117,075200,89.80,89.80,89.80,89.80
CHFJPY,20041117,075300,89.79,89.80,89.79,89.79
CHFJPY,20041117,075400,89.79,89.80,89.79,89.80
CHFJPY,20041117,075600,89.80,89.80,89.80,89.80
CHFJPY,20041117,075700,89.80,89.80,89.79,89.80
CHFJPY,20041117,075800,89.79,89.81,89.79,89.80
CHFJPY,20041117,075900,89.81,89.81,89.80,89.81
CHFJPY,20041117,080000,89.80,89.81,89.80,89.80
CHFJPY,20041117,080100,89.80,89.80,89.80,89.80
CHFJPY,20041117,080200,89.79,89.80,89.78,89.78
CHFJPY,20041117,080300,89.77,89.78,89.76,89.78
CHFJPY,20041117,080400,89.78,89.78,89.78,89.78
CHFJPY,20041117,080500,89.77,89.78,89.76,89.78
CHFJPY,20041117,080600,89.77,89.78,89.76,89.76
CHFJPY,20041117,080700,89.77,89.78,89.77,89.78
CHFJPY,20041117,080800,89.77,89.77,89.75,89.75
CHFJPY,20041117,080900,89.76,89.76,89.75,89.75
CHFJPY,20041117,081000,89.76,89.77,89.75,89.77
CHFJPY,20041117,081100,89.78,89.78,89.77,89.78
CHFJPY,20041117,081200,89.77,89.78,89.77,89.78
CHFJPY,20041117,081300,89.78,89.79,89.78,89.79
CHFJPY,20041117,081400,89.78,89.78,89.78,89.78
CHFJPY,20041117,081500,89.78,89.78,89.76,89.76
CHFJPY,20041117,081600,89.77,89.78,89.76,89.76
CHFJPY,20041117,081700,89.75,89.75,89.74,89.74
CHFJPY,20041117,081800,89.75,89.75,89.74,89.74
CHFJPY,20041117,081900,89.74,89.75,89.74,89.75
CHFJPY,20041117,082000,89.74,89.75,89.74,89.74
CHFJPY,20041117,082100,89.74,89.74,89.73,89.74
CHFJPY,20041117,082200,89.74,89.74,89.74,89.74
CHFJPY,20041117,082300,89.75,89.75,89.75,89.75
CHFJPY,20041117,082400,89.75,89.78,89.75,89.78
CHFJPY,20041117,082500,89.78,89.78,89.78,89.78
CHFJPY,20041117,082600,89.79,89.79,89.79,89.79
CHFJPY,20041117,082700,89.78,89.78,89.76,89.76
CHFJPY,20041117,082800,89.76,89.76,89.76,89.76
CHFJPY,20041117,082900,89.76,89.76,89.76,89.76
CHFJPY,20041117,083000,89.75,89.76,89.75,89.76
CHFJPY,20041117,083100,89.76,89.77,89.76,89.77
CHFJPY,20041117,083200,89.76,89.77,89.76,89.77
CHFJPY,20041117,083300,89.78,89.78,89.76,89.76
CHFJPY,20041117,083400,89.77,89.77,89.76,89.76
CHFJPY,20041117,083500,89.76,89.77,89.76,89.77
CHFJPY,20041117,083600,89.76,89.76,89.75,89.76
CHFJPY,20041117,083700,89.76,89.76,89.76,89.76
CHFJPY,20041117,083800,89.75,89.76,89.75,89.75
CHFJPY,20041117,083900,89.76,89.76,89.75,89.76
CHFJPY,20041117,084000,89.75,89.75,89.75,89.75
CHFJPY,20041117,084100,89.76,89.76,89.75,89.75
CHFJPY,20041117,084200,89.76,89.77,89.75,89.75
CHFJPY,20041117,084300,89.74,89.74,89.72,89.72
CHFJPY,20041117,084400,89.73,89.73,89.72,89.72
CHFJPY,20041117,084500,89.72,89.72,89.71,89.72
CHFJPY,20041117,084600,89.71,89.72,89.70,89.71
CHFJPY,20041117,084700,89.72,89.74,89.72,89.73
CHFJPY,20041117,084800,89.72,89.72,89.72,89.72
CHFJPY,20041117,084900,89.73,89.74,89.72,89.72
CHFJPY,20041117,085000,89.73,89.74,89.72,89.73
CHFJPY,20041117,085100,89.74,89.74,89.72,89.73
CHFJPY,20041117,085200,89.72,89.73,89.70,89.70
CHFJPY,20041117,085300,89.69,89.69,89.66,89.66
CHFJPY,20041117,085400,89.65,89.65,89.52,89.54
CHFJPY,20041117,085500,89.53,89.56,89.53,89.56
CHFJPY,20041117,085600,89.58,89.61,89.58,89.60
CHFJPY,20041117,085700,89.61,89.62,89.60,89.61
CHFJPY,20041117,085800,89.60,89.60,89.56,89.57
CHFJPY,20041117,085900,89.56,89.61,89.56,89.61
CHFJPY,20041117,090000,89.62,89.62,89.59,89.59
CHFJPY,20041117,090100,89.60,89.60,89.57,89.58
CHFJPY,20041117,090200,89.57,89.58,89.55,89.55
CHFJPY,20041117,090300,89.56,89.56,89.54,89.55
CHFJPY,20041117,090400,89.56,89.58,89.55,89.55
CHFJPY,20041117,090500,89.56,89.56,89.54,89.54
CHFJPY,20041117,090600,89.53,89.55,89.49,89.49
CHFJPY,20041117,090700,89.51,89.53,89.50,89.53
CHFJPY,20041117,090800,89.52,89.52,89.50,89.51
CHFJPY,20041117,090900,89.50,89.51,89.50,89.50
CHFJPY,20041117,091000,89.49,89.50,89.48,89.48
CHFJPY,20041117,091100,89.47,89.49,89.46,89.46
CHFJPY,20041117,091200,89.45,89.47,89.45,89.46
CHFJPY,20041117,091300,89.45,89.45,89.43,89.45
CHFJPY,20041117,091400,89.44,89.45,89.44,89.45
CHFJPY,20041117,091500,89.46,89.48,89.44,89.44
CHFJPY,20041117,091600,89.43,89.46,89.43,89.46
CHFJPY,20041117,091700,89.45,89.46,89.45,89.45
CHFJPY,20041117,091800,89.44,89.45,89.44,89.45
CHFJPY,20041117,091900,89.44,89.47,89.44,89.46
CHFJPY,20041117,092000,89.47,89.47,89.44,89.45
CHFJPY,20041117,092100,89.44,89.44,89.41,89.42
CHFJPY,20041117,092200,89.41,89.41,89.39,89.39
CHFJPY,20041117,092300,89.40,89.42,89.39,89.41
CHFJPY,20041117,092400,89.42,89.44,89.42,89.43
CHFJPY,20041117,092500,89.42,89.44,89.42,89.44
CHFJPY,20041117,092600,89.43,89.44,89.42,89.42
CHFJPY,20041117,092700,89.43,89.44,89.42,89.42
CHFJPY,20041117,092800,89.41,89.43,89.41,89.43
CHFJPY,20041117,092900,89.42,89.42,89.42,89.42
CHFJPY,20041117,093000,89.43,89.44,89.43,89.44
CHFJPY,20041117,093100,89.45,89.45,89.44,89.44
CHFJPY,20041117,093200,89.43,89.46,89.43,89.46
CHFJPY,20041117,093300,89.45,89.47,89.45,89.45
CHFJPY,20041117,093400,89.45,89.45,89.44,89.45
CHFJPY,20041117,093500,89.44,89.46,89.44,89.45
CHFJPY,20041117,093600,89.46,89.46,89.45,89.45
CHFJPY,20041117,093700,89.46,89.46,89.44,89.44
CHFJPY,20041117,093800,89.44,89.44,89.43,89.43
CHFJPY,20041117,093900,89.44,89.44,89.42,89.44
CHFJPY,20041117,094000,89.43,89.43,89.40,89.41
CHFJPY,20041117,094100,89.40,89.40,89.36,89.36
CHFJPY,20041117,094200,89.37,89.39,89.36,89.39
CHFJPY,20041117,094300,89.40,89.41,89.40,89.41
CHFJPY,20041117,094400,89.40,89.40,89.37,89.37
CHFJPY,20041117,094500,89.36,89.38,89.36,89.38
CHFJPY,20041117,094600,89.38,89.38,89.37,89.37
CHFJPY,20041117,094700,89.36,89.38,89.36,89.36
CHFJPY,20041117,094800,89.37,89.37,89.36,89.37
CHFJPY,20041117,094900,89.38,89.38,89.36,89.38
CHFJPY,20041117,095000,89.37,89.37,89.33,89.33
CHFJPY,20041117,095100,89.32,89.32,89.26,89.26
CHFJPY,20041117,095200,89.25,89.28,89.25,89.27
CHFJPY,20041117,095300,89.26,89.27,89.26,89.26
CHFJPY,20041117,095400,89.27,89.28,89.26,89.28
CHFJPY,20041117,095500,89.29,89.29,89.27,89.27
CHFJPY,20041117,095600,89.26,89.28,89.26,89.27
CHFJPY,20041117,095700,89.26,89.28,89.25,89.25
CHFJPY,20041117,095800,89.26,89.30,89.26,89.30
CHFJPY,20041117,095900,89.29,89.30,89.27,89.27
CHFJPY,20041117,100000,89.28,89.28,89.26,89.27
CHFJPY,20041117,100100,89.28,89.29,89.26,89.29
CHFJPY,20041117,100200,89.28,89.30,89.28,89.30
CHFJPY,20041117,100300,89.29,89.30,89.28,89.28
CHFJPY,20041117,100400,89.27,89.29,89.27,89.29
CHFJPY,20041117,100500,89.30,89.31,89.30,89.30
CHFJPY,20041117,100600,89.29,89.30,89.27,89.28
CHFJPY,20041117,100700,89.27,89.28,89.26,89.26
CHFJPY,20041117,100800,89.25,89.28,89.24,89.25
CHFJPY,20041117,100900,89.24,89.28,89.24,89.28
CHFJPY,20041117,101000,89.27,89.28,89.27,89.28
CHFJPY,20041117,101100,89.27,89.28,89.26,89.27
CHFJPY,20041117,101200,89.26,89.27,89.25,89.25
CHFJPY,20041117,101300,89.26,89.29,89.26,89.29
CHFJPY,20041117,101400,89.28,89.28,89.28,89.28
CHFJPY,20041117,101500,89.29,89.29,89.27,89.27
CHFJPY,20041117,101600,89.28,89.29,89.27,89.28
CHFJPY,20041117,101700,89.29,89.29,89.28,89.28
CHFJPY,20041117,101800,89.27,89.29,89.27,89.28
CHFJPY,20041117,101900,89.29,89.30,89.29,89.29
CHFJPY,20041117,102000,89.28,89.29,89.28,89.28
CHFJPY,20041117,102100,89.29,89.31,89.28,89.30
CHFJPY,20041117,102200,89.31,89.33,89.31,89.31
CHFJPY,20041117,102300,89.30,89.31,89.30,89.30
CHFJPY,20041117,102400,89.31,89.31,89.29,89.30
CHFJPY,20041117,102500,89.31,89.31,89.29,89.30
CHFJPY,20041117,102600,89.29,89.31,89.28,89.31
CHFJPY,20041117,102700,89.32,89.32,89.30,89.30
CHFJPY,20041117,102800,89.29,89.32,89.29,89.32
CHFJPY,20041117,102900,89.31,89.32,89.31,89.32
CHFJPY,20041117,103000,89.33,89.33,89.32,89.33
CHFJPY,20041117,103100,89.34,89.34,89.33,89.33
CHFJPY,20041117,103200,89.32,89.32,89.28,89.30
CHFJPY,20041117,103300,89.31,89.32,89.30,89.31
CHFJPY,20041117,103400,89.31,89.31,89.31,89.31
CHFJPY,20041117,103500,89.32,89.32,89.31,89.32
CHFJPY,20041117,103600,89.31,89.32,89.30,89.31
CHFJPY,20041117,103700,89.30,89.31,89.30,89.31
CHFJPY,20041117,103800,89.31,89.31,89.30,89.30
CHFJPY,20041117,103900,89.29,89.30,89.28,89.29
CHFJPY,20041117,104000,89.28,89.28,89.26,89.28
CHFJPY,20041117,104100,89.27,89.27,89.25,89.26
CHFJPY,20041117,104200,89.27,89.29,89.26,89.29
CHFJPY,20041117,104300,89.30,89.32,89.30,89.30
CHFJPY,20041117,104400,89.31,89.33,89.30,89.33
CHFJPY,20041117,104500,89.32,89.39,89.32,89.39
CHFJPY,20041117,104600,89.40,89.42,89.39,89.41
CHFJPY,20041117,104700,89.42,89.43,89.39,89.39
CHFJPY,20041117,104800,89.40,89.45,89.40,89.45
CHFJPY,20041117,104900,89.46,89.48,89.45,89.47
CHFJPY,20041117,105000,89.49,89.52,89.49,89.51
CHFJPY,20041117,105100,89.50,89.50,89.48,89.50
CHFJPY,20041117,105200,89.51,89.53,89.51,89.53
CHFJPY,20041117,105300,89.54,89.55,89.54,89.55
CHFJPY,20041117,105400,89.56,89.59,89.56,89.58
CHFJPY,20041117,105500,89.59,89.61,89.58,89.61
CHFJPY,20041117,105600,89.60,89.63,89.60,89.63
CHFJPY,20041117,105700,89.64,89.64,89.61,89.61
CHFJPY,20041117,105800,89.60,89.64,89.60,89.64
CHFJPY,20041117,105900,89.65,89.66,89.65,89.66
CHFJPY,20041117,110000,89.65,89.66,89.65,89.66
CHFJPY,20041117,110100,89.67,89.67,89.65,89.65
CHFJPY,20041117,110200,89.64,89.67,89.63,89.67
CHFJPY,20041117,110300,89.68,89.69,89.68,89.69
CHFJPY,20041117,110400,89.70,89.75,89.70,89.74
CHFJPY,20041117,110500,89.73,89.76,89.72,89.75
CHFJPY,20041117,110600,89.76,89.76,89.74,89.76
CHFJPY,20041117,110700,89.77,89.78,89.77,89.78
CHFJPY,20041117,110800,89.78,89.78,89.76,89.76
CHFJPY,20041117,110900,89.75,89.78,89.75,89.77
CHFJPY,20041117,111000,89.76,89.77,89.73,89.74
CHFJPY,20041117,111100,89.73,89.74,89.73,89.73
CHFJPY,20041117,111200,89.74,89.75,89.72,89.74
CHFJPY,20041117,111300,89.75,89.75,89.74,89.75
CHFJPY,20041117,111400,89.75,89.75,89.73,89.75
CHFJPY,20041117,111500,89.74,89.75,89.71,89.71
CHFJPY,20041117,111600,89.70,89.71,89.69,89.70
CHFJPY,20041117,111700,89.71,89.71,89.68,89.68
CHFJPY,20041117,111800,89.67,89.68,89.67,89.67
CHFJPY,20041117,111900,89.68,89.69,89.68,89.69
CHFJPY,20041117,112000,89.70,89.70,89.69,89.70
CHFJPY,20041117,112100,89.70,89.70,89.69,89.69
CHFJPY,20041117,112200,89.68,89.69,89.67,89.67
CHFJPY,20041117,112300,89.68,89.70,89.68,89.69
CHFJPY,20041117,112400,89.68,89.69,89.68,89.69
CHFJPY,20041117,112500,89.68,89.69,89.68,89.69
CHFJPY,20041117,112600,89.70,89.70,89.69,89.70
CHFJPY,20041117,112700,89.69,89.70,89.69,89.70
CHFJPY,20041117,112800,89.71,89.72,89.70,89.71
CHFJPY,20041117,112900,89.72,89.73,89.71,89.72
CHFJPY,20041117,113000,89.71,89.72,89.70,89.72
CHFJPY,20041117,113100,89.71,89.71,89.70,89.70
CHFJPY,20041117,113200,89.69,89.70,89.69,89.69
CHFJPY,20041117,113300,89.68,89.68,89.67,89.67
CHFJPY,20041117,113400,89.66,89.68,89.66,89.68
CHFJPY,20041117,113500,89.67,89.67,89.60,89.61
CHFJPY,20041117,113600,89.62,89.63,89.59,89.61
CHFJPY,20041117,113700,89.60,89.60,89.57,89.59
CHFJPY,20041117,113800,89.60,89.62,89.60,89.62
CHFJPY,20041117,113900,89.63,89.65,89.62,89.64
CHFJPY,20041117,114000,89.65,89.65,89.64,89.65
CHFJPY,20041117,114100,89.66,89.66,89.65,89.65
CHFJPY,20041117,114200,89.64,89.64,89.60,89.61
CHFJPY,20041117,114300,89.62,89.63,89.62,89.62
CHFJPY,20041117,114400,89.63,89.63,89.60,89.60
CHFJPY,20041117,114500,89.59,89.60,89.55,89.55
CHFJPY,20041117,114600,89.56,89.58,89.56,89.58
CHFJPY,20041117,114700,89.57,89.57,89.57,89.57
CHFJPY,20041117,114800,89.56,89.57,89.56,89.57
CHFJPY,20041117,114900,89.58,89.60,89.57,89.60
CHFJPY,20041117,115000,89.61,89.61,89.60,89.60
CHFJPY,20041117,115100,89.59,89.59,89.57,89.57
CHFJPY,20041117,115200,89.58,89.58,89.56,89.57
CHFJPY,20041117,115300,89.58,89.58,89.56,89.57
CHFJPY,20041117,115400,89.57,89.57,89.56,89.57
CHFJPY,20041117,115500,89.56,89.58,89.56,89.56
CHFJPY,20041117,115600,89.55,89.58,89.54,89.58
CHFJPY,20041117,115700,89.59,89.59,89.58,89.58
CHFJPY,20041117,115800,89.57,89.58,89.57,89.58
CHFJPY,20041117,115900,89.59,89.59,89.56,89.56
CHFJPY,20041117,120000,89.55,89.56,89.55,89.56
CHFJPY,20041117,120100,89.57,89.57,89.56,89.56
CHFJPY,20041117,120200,89.57,89.57,89.55,89.57
CHFJPY,20041117,120300,89.58,89.58,89.57,89.58
CHFJPY,20041117,120400,89.59,89.59,89.58,89.59
CHFJPY,20041117,120500,89.58,89.60,89.58,89.59
CHFJPY,20041117,120600,89.60,89.60,89.59,89.60
CHFJPY,20041117,120700,89.59,89.59,89.58,89.59
CHFJPY,20041117,120800,89.58,89.60,89.58,89.58
CHFJPY,20041117,120900,89.58,89.59,89.58,89.59
CHFJPY,20041117,121000,89.58,89.58,89.58,89.58
CHFJPY,20041117,121100,89.58,89.59,89.58,89.58
CHFJPY,20041117,121200,89.57,89.57,89.57,89.57
CHFJPY,20041117,121300,89.58,89.58,89.57,89.57
CHFJPY,20041117,121400,89.58,89.59,89.58,89.58
CHFJPY,20041117,121500,89.57,89.57,89.55,89.55
CHFJPY,20041117,121600,89.56,89.56,89.55,89.55
CHFJPY,20041117,121700,89.56,89.56,89.56,89.56
CHFJPY,20041117,121800,89.55,89.57,89.55,89.55
CHFJPY,20041117,121900,89.55,89.55,89.55,89.55
CHFJPY,20041117,122000,89.54,89.55,89.54,89.54
CHFJPY,20041117,122100,89.53,89.53,89.51,89.51
CHFJPY,20041117,122200,89.52,89.53,89.51,89.52
CHFJPY,20041117,122300,89.53,89.53,89.52,89.53
CHFJPY,20041117,122400,89.54,89.57,89.54,89.54
CHFJPY,20041117,122500,89.53,89.55,89.53,89.54
CHFJPY,20041117,122600,89.53,89.54,89.53,89.53
CHFJPY,20041117,122700,89.54,89.54,89.54,89.54
CHFJPY,20041117,122800,89.55,89.55,89.53,89.54
CHFJPY,20041117,122900,89.55,89.55,89.54,89.54
CHFJPY,20041117,123000,89.55,89.55,89.54,89.55
CHFJPY,20041117,123100,89.56,89.56,89.55,89.55
CHFJPY,20041117,123200,89.55,89.56,89.55,89.56
CHFJPY,20041117,123300,89.55,89.55,89.54,89.55
CHFJPY,20041117,123400,89.56,89.56,89.53,89.53
CHFJPY,20041117,123500,89.54,89.54,89.53,89.53
CHFJPY,20041117,123600,89.52,89.53,89.52,89.52
CHFJPY,20041117,123700,89.53,89.53,89.52,89.53
CHFJPY,20041117,123800,89.54,89.54,89.53,89.53
CHFJPY,20041117,123900,89.52,89.54,89.52,89.53
CHFJPY,20041117,124000,89.52,89.52,89.51,89.52
CHFJPY,20041117,124100,89.51,89.51,89.50,89.51
CHFJPY,20041117,124200,89.52,89.52,89.52,89.52
CHFJPY,20041117,124300,89.51,89.51,89.50,89.50
CHFJPY,20041117,124400,89.49,89.50,89.49,89.49
CHFJPY,20041117,124500,89.48,89.48,89.48,89.48
CHFJPY,20041117,124600,89.47,89.47,89.45,89.45
CHFJPY,20041117,124700,89.44,89.45,89.44,89.44
CHFJPY,20041117,124800,89.45,89.45,89.43,89.44
CHFJPY,20041117,124900,89.45,89.46,89.45,89.46
CHFJPY,20041117,125000,89.45,89.45,89.44,89.45
CHFJPY,20041117,125100,89.45,89.45,89.45,89.45
CHFJPY,20041117,125200,89.45,89.46,89.45,89.46
CHFJPY,20041117,125300,89.45,89.47,89.45,89.45
CHFJPY,20041117,125400,89.45,89.45,89.45,89.45
CHFJPY,20041117,125500,89.45,89.46,89.45,89.46
CHFJPY,20041117,125600,89.45,89.45,89.44,89.44
CHFJPY,20041117,125700,89.45,89.45,89.42,89.43
CHFJPY,20041117,125800,89.44,89.44,89.44,89.44
CHFJPY,20041117,125900,89.43,89.44,89.43,89.44
CHFJPY,20041117,130000,89.43,89.45,89.43,89.45
CHFJPY,20041117,130100,89.46,89.47,89.46,89.46
CHFJPY,20041117,130200,89.47,89.48,89.47,89.48
CHFJPY,20041117,130300,89.49,89.49,89.48,89.49
CHFJPY,20041117,130400,89.48,89.49,89.48,89.48
CHFJPY,20041117,130500,89.49,89.49,89.48,89.49
CHFJPY,20041117,130600,89.48,89.48,89.47,89.47
CHFJPY,20041117,130700,89.48,89.49,89.48,89.48
CHFJPY,20041117,130800,89.47,89.49,89.47,89.48
CHFJPY,20041117,130900,89.49,89.49,89.49,89.49
CHFJPY,20041117,131000,89.50,89.50,89.49,89.49
CHFJPY,20041117,131100,89.48,89.48,89.47,89.48
CHFJPY,20041117,131200,89.49,89.51,89.49,89.51
CHFJPY,20041117,131300,89.52,89.52,89.50,89.50
CHFJPY,20041117,131400,89.49,89.50,89.48,89.50
CHFJPY,20041117,131500,89.50,89.50,89.50,89.50
CHFJPY,20041117,131600,89.50,89.51,89.50,89.51
CHFJPY,20041117,131700,89.52,89.52,89.51,89.51
CHFJPY,20041117,131800,89.50,89.50,89.48,89.48
CHFJPY,20041117,131900,89.49,89.49,89.47,89.47
CHFJPY,20041117,132000,89.47,89.47,89.46,89.47
CHFJPY,20041117,132100,89.48,89.48,89.46,89.46
CHFJPY,20041117,132200,89.47,89.47,89.47,89.47
CHFJPY,20041117,132300,89.46,89.46,89.45,89.45
CHFJPY,20041117,132400,89.46,89.46,89.44,89.44
CHFJPY,20041117,132500,89.45,89.46,89.44,89.46
CHFJPY,20041117,132600,89.45,89.45,89.43,89.43
CHFJPY,20041117,132700,89.42,89.42,89.42,89.42
CHFJPY,20041117,132800,89.42,89.44,89.42,89.44
CHFJPY,20041117,132900,89.43,89.44,89.43,89.44
CHFJPY,20041117,133000,89.43,89.44,89.42,89.42
CHFJPY,20041117,133100,89.41,89.42,89.41,89.42
CHFJPY,20041117,133200,89.41,89.43,89.41,89.43
CHFJPY,20041117,133300,89.44,89.44,89.42,89.42
CHFJPY,20041117,133400,89.43,89.43,89.42,89.42
CHFJPY,20041117,133500,89.41,89.42,89.41,89.42
CHFJPY,20041117,133600,89.41,89.43,89.41,89.42
CHFJPY,20041117,133700,89.43,89.44,89.43,89.43
CHFJPY,20041117,133800,89.44,89.44,89.42,89.42
CHFJPY,20041117,133900,89.42,89.42,89.42,89.42
CHFJPY,20041117,134000,89.41,89.41,89.40,89.40
CHFJPY,20041117,134100,89.39,89.40,89.39,89.39
CHFJPY,20041117,134200,89.38,89.39,89.38,89.38
CHFJPY,20041117,134300,89.39,89.39,89.39,89.39
CHFJPY,20041117,134400,89.40,89.40,89.39,89.39
CHFJPY,20041117,134500,89.39,89.41,89.39,89.40
CHFJPY,20041117,134600,89.41,89.44,89.41,89.44
CHFJPY,20041117,134700,89.43,89.45,89.43,89.45
CHFJPY,20041117,134800,89.46,89.47,89.46,89.46
CHFJPY,20041117,134900,89.45,89.46,89.44,89.44
CHFJPY,20041117,135000,89.43,89.44,89.42,89.42
CHFJPY,20041117,135100,89.44,89.44,89.43,89.44
CHFJPY,20041117,135200,89.45,89.45,89.44,89.44
CHFJPY,20041117,135300,89.43,89.44,89.43,89.44
CHFJPY,20041117,135400,89.44,89.45,89.44,89.45
CHFJPY,20041117,135500,89.44,89.44,89.43,89.43
CHFJPY,20041117,135600,89.42,89.43,89.42,89.43
CHFJPY,20041117,135700,89.42,89.44,89.42,89.43
CHFJPY,20041117,135800,89.44,89.44,89.43,89.43
CHFJPY,20041117,135900,89.44,89.45,89.44,89.45
CHFJPY,20041117,140000,89.46,89.47,89.46,89.47
CHFJPY,20041117,140100,89.47,89.48,89.47,89.48
CHFJPY,20041117,140200,89.47,89.48,89.47,89.47
CHFJPY,20041117,140300,89.46,89.46,89.42,89.42
CHFJPY,20041117,140400,89.43,89.44,89.43,89.44
CHFJPY,20041117,140500,89.43,89.44,89.42,89.42
CHFJPY,20041117,140600,89.43,89.43,89.42,89.43
CHFJPY,20041117,140700,89.42,89.42,89.41,89.42
CHFJPY,20041117,140800,89.43,89.43,89.42,89.43
CHFJPY,20041117,140900,89.44,89.44,89.41,89.41
CHFJPY,20041117,141000,89.40,89.42,89.40,89.42
CHFJPY,20041117,141100,89.41,89.42,89.41,89.41
CHFJPY,20041117,141200,89.42,89.44,89.42,89.43
CHFJPY,20041117,141300,89.42,89.43,89.42,89.42
CHFJPY,20041117,141400,89.41,89.42,89.41,89.42
CHFJPY,20041117,141500,89.43,89.43,89.42,89.42
CHFJPY,20041117,141600,89.41,89.41,89.41,89.41
CHFJPY,20041117,141700,89.41,89.41,89.41,89.41
CHFJPY,20041117,141800,89.41,89.42,89.40,89.41
CHFJPY,20041117,141900,89.42,89.42,89.41,89.41
CHFJPY,20041117,142000,89.40,89.41,89.40,89.41
CHFJPY,20041117,142100,89.40,89.42,89.40,89.42
CHFJPY,20041117,142200,89.43,89.44,89.42,89.43
CHFJPY,20041117,142300,89.44,89.44,89.41,89.41
CHFJPY,20041117,142400,89.40,89.41,89.40,89.40
CHFJPY,20041117,142500,89.39,89.40,89.38,89.38
CHFJPY,20041117,142600,89.37,89.39,89.37,89.38
CHFJPY,20041117,142700,89.37,89.38,89.37,89.38
CHFJPY,20041117,142800,89.37,89.38,89.36,89.38
CHFJPY,20041117,142900,89.37,89.37,89.35,89.35
CHFJPY,20041117,143000,89.36,89.38,89.36,89.37
CHFJPY,20041117,143100,89.36,89.37,89.36,89.36
CHFJPY,20041117,143200,89.37,89.38,89.37,89.38
CHFJPY,20041117,143300,89.39,89.41,89.39,89.41
CHFJPY,20041117,143400,89.42,89.44,89.42,89.44
CHFJPY,20041117,143500,89.43,89.43,89.42,89.42
CHFJPY,20041117,143600,89.41,89.41,89.38,89.39
CHFJPY,20041117,143700,89.40,89.41,89.39,89.41
CHFJPY,20041117,143800,89.42,89.42,89.42,89.42
CHFJPY,20041117,143900,89.43,89.46,89.43,89.46
CHFJPY,20041117,144000,89.47,89.47,89.45,89.45
CHFJPY,20041117,144100,89.46,89.48,89.46,89.48
CHFJPY,20041117,144200,89.47,89.47,89.46,89.47
CHFJPY,20041117,144300,89.46,89.46,89.44,89.44
CHFJPY,20041117,144400,89.43,89.45,89.42,89.45
CHFJPY,20041117,144500,89.44,89.45,89.44,89.45
CHFJPY,20041117,144600,89.46,89.46,89.45,89.46
CHFJPY,20041117,144700,89.45,89.45,89.44,89.45
CHFJPY,20041117,144800,89.46,89.47,89.46,89.47
CHFJPY,20041117,144900,89.48,89.48,89.47,89.47
CHFJPY,20041117,145000,89.48,89.49,89.47,89.47
CHFJPY,20041117,145100,89.48,89.48,89.47,89.48
CHFJPY,20041117,145200,89.47,89.47,89.46,89.47
CHFJPY,20041117,145300,89.47,89.47,89.46,89.46
CHFJPY,20041117,145400,89.45,89.45,89.45,89.45
CHFJPY,20041117,145500,89.46,89.48,89.46,89.48
CHFJPY,20041117,145600,89.49,89.50,89.48,89.48
CHFJPY,20041117,145700,89.49,89.50,89.49,89.50
CHFJPY,20041117,145800,89.49,89.50,89.49,89.50
CHFJPY,20041117,145900,89.51,89.54,89.51,89.54
CHFJPY,20041117,150000,89.53,89.57,89.53,89.56
CHFJPY,20041117,150100,89.57,89.57,89.56,89.56
CHFJPY,20041117,150200,89.55,89.55,89.55,89.55
CHFJPY,20041117,150300,89.56,89.56,89.55,89.55
CHFJPY,20041117,150400,89.56,89.58,89.56,89.58
CHFJPY,20041117,150500,89.57,89.57,89.55,89.56
CHFJPY,20041117,150600,89.55,89.56,89.53,89.54
CHFJPY,20041117,150700,89.53,89.54,89.52,89.52
CHFJPY,20041117,150800,89.51,89.51,89.50,89.51
CHFJPY,20041117,150900,89.50,89.50,89.50,89.50
CHFJPY,20041117,151000,89.50,89.51,89.50,89.51
CHFJPY,20041117,151100,89.50,89.51,89.50,89.51
CHFJPY,20041117,151200,89.50,89.50,89.50,89.50
CHFJPY,20041117,151300,89.50,89.50,89.49,89.49
CHFJPY,20041117,151400,89.50,89.50,89.50,89.50
CHFJPY,20041117,151500,89.50,89.51,89.50,89.50
CHFJPY,20041117,151600,89.49,89.49,89.48,89.48
CHFJPY,20041117,151700,89.49,89.49,89.48,89.48
CHFJPY,20041117,151800,89.49,89.51,89.49,89.51
CHFJPY,20041117,151900,89.50,89.51,89.49,89.49
CHFJPY,20041117,152000,89.48,89.49,89.48,89.48
CHFJPY,20041117,152100,89.49,89.49,89.48,89.48
CHFJPY,20041117,152200,89.49,89.49,89.48,89.48
CHFJPY,20041117,152300,89.49,89.49,89.48,89.49
CHFJPY,20041117,152400,89.48,89.51,89.48,89.50
CHFJPY,20041117,152500,89.51,89.51,89.50,89.51
CHFJPY,20041117,152600,89.50,89.51,89.49,89.49
CHFJPY,20041117,152700,89.48,89.48,89.46,89.46
CHFJPY,20041117,152800,89.47,89.48,89.47,89.48
CHFJPY,20041117,152900,89.47,89.48,89.47,89.48
CHFJPY,20041117,153000,89.47,89.48,89.47,89.47
CHFJPY,20041117,153100,89.48,89.48,89.46,89.46
CHFJPY,20041117,153200,89.45,89.45,89.44,89.44
CHFJPY,20041117,153300,89.45,89.46,89.45,89.46
CHFJPY,20041117,153400,89.45,89.46,89.43,89.43
CHFJPY,20041117,153500,89.42,89.44,89.42,89.44
CHFJPY,20041117,153600,89.43,89.43,89.41,89.42
CHFJPY,20041117,153700,89.41,89.41,89.41,89.41
CHFJPY,20041117,153800,89.42,89.42,89.40,89.42
CHFJPY,20041117,153900,89.41,89.43,89.41,89.42
CHFJPY,20041117,154000,89.42,89.42,89.41,89.41
CHFJPY,20041117,154100,89.40,89.41,89.40,89.41
CHFJPY,20041117,154200,89.40,89.41,89.39,89.39
CHFJPY,20041117,154300,89.40,89.41,89.40,89.40
CHFJPY,20041117,154400,89.39,89.41,89.39,89.40
CHFJPY,20041117,154500,89.41,89.43,89.41,89.42
CHFJPY,20041117,154600,89.41,89.44,89.41,89.43
CHFJPY,20041117,154700,89.44,89.46,89.43,89.46
CHFJPY,20041117,154800,89.45,89.46,89.44,89.44
CHFJPY,20041117,154900,89.45,89.45,89.45,89.45
CHFJPY,20041117,155000,89.45,89.46,89.45,89.46
CHFJPY,20041117,155100,89.47,89.47,89.45,89.45
CHFJPY,20041117,155200,89.46,89.46,89.45,89.45
CHFJPY,20041117,155300,89.45,89.46,89.44,89.44
CHFJPY,20041117,155400,89.44,89.44,89.44,89.44
CHFJPY,20041117,155500,89.43,89.43,89.41,89.42
CHFJPY,20041117,155600,89.41,89.42,89.40,89.40
CHFJPY,20041117,155700,89.41,89.42,89.40,89.40
CHFJPY,20041117,155800,89.39,89.39,89.37,89.37
CHFJPY,20041117,155900,89.38,89.38,89.38,89.38
CHFJPY,20041117,160000,89.37,89.38,89.37,89.37
CHFJPY,20041117,160100,89.36,89.36,89.35,89.35
CHFJPY,20041117,160200,89.36,89.39,89.36,89.39
CHFJPY,20041117,160300,89.38,89.40,89.38,89.39
CHFJPY,20041117,160400,89.38,89.38,89.37,89.37
CHFJPY,20041117,160500,89.36,89.36,89.36,89.36
CHFJPY,20041117,160600,89.36,89.36,89.35,89.35
CHFJPY,20041117,160700,89.34,89.36,89.34,89.36
CHFJPY,20041117,160800,89.35,89.37,89.35,89.36
CHFJPY,20041117,160900,89.35,89.35,89.32,89.33
CHFJPY,20041117,161000,89.34,89.35,89.34,89.34
CHFJPY,20041117,161100,89.33,89.34,89.33,89.34
CHFJPY,20041117,161200,89.33,89.34,89.33,89.34
CHFJPY,20041117,161300,89.35,89.36,89.34,89.34
CHFJPY,20041117,161400,89.33,89.34,89.33,89.34
CHFJPY,20041117,161500,89.33,89.34,89.33,89.34
CHFJPY,20041117,161600,89.33,89.34,89.32,89.33
CHFJPY,20041117,161700,89.34,89.34,89.32,89.33
CHFJPY,20041117,161800,89.32,89.32,89.30,89.30
CHFJPY,20041117,161900,89.29,89.29,89.27,89.27
CHFJPY,20041117,162000,89.28,89.28,89.26,89.26
CHFJPY,20041117,162100,89.27,89.29,89.27,89.28
CHFJPY,20041117,162200,89.29,89.30,89.28,89.30
CHFJPY,20041117,162300,89.29,89.30,89.29,89.29
CHFJPY,20041117,162400,89.28,89.29,89.27,89.29
CHFJPY,20041117,162500,89.28,89.28,89.27,89.27
CHFJPY,20041117,162600,89.26,89.26,89.24,89.25
CHFJPY,20041117,162700,89.26,89.27,89.26,89.26
CHFJPY,20041117,162800,89.27,89.27,89.26,89.26
CHFJPY,20041117,162900,89.27,89.27,89.23,89.24
CHFJPY,20041117,163000,89.23,89.24,89.23,89.23
CHFJPY,20041117,163100,89.23,89.23,89.22,89.22
CHFJPY,20041117,163200,89.23,89.26,89.22,89.26
CHFJPY,20041117,163300,89.27,89.29,89.26,89.29
CHFJPY,20041117,163400,89.30,89.30,89.28,89.28
CHFJPY,20041117,163500,89.29,89.31,89.29,89.30
CHFJPY,20041117,163600,89.31,89.31,89.30,89.30
CHFJPY,20041117,163700,89.29,89.30,89.29,89.30
CHFJPY,20041117,163800,89.31,89.33,89.31,89.32
CHFJPY,20041117,163900,89.33,89.33,89.32,89.32
CHFJPY,20041117,164000,89.31,89.31,89.30,89.30
CHFJPY,20041117,164100,89.31,89.33,89.31,89.33
CHFJPY,20041117,164200,89.32,89.33,89.32,89.33
CHFJPY,20041117,164300,89.34,89.36,89.34,89.36
CHFJPY,20041117,164400,89.35,89.36,89.34,89.34
CHFJPY,20041117,164500,89.33,89.33,89.31,89.31
CHFJPY,20041117,164600,89.32,89.32,89.31,89.31
CHFJPY,20041117,164700,89.32,89.32,89.31,89.31
CHFJPY,20041117,164800,89.30,89.30,89.28,89.29
CHFJPY,20041117,164900,89.28,89.28,89.28,89.28
CHFJPY,20041117,165000,89.29,89.30,89.29,89.29
CHFJPY,20041117,165100,89.29,89.30,89.29,89.29
CHFJPY,20041117,165200,89.30,89.31,89.30,89.31
CHFJPY,20041117,165300,89.30,89.31,89.30,89.30
CHFJPY,20041117,165400,89.31,89.35,89.31,89.35
CHFJPY,20041117,165500,89.34,89.36,89.34,89.36
CHFJPY,20041117,165600,89.37,89.40,89.37,89.40
CHFJPY,20041117,165700,89.41,89.41,89.38,89.38
CHFJPY,20041117,165800,89.39,89.39,89.37,89.37
CHFJPY,20041117,165900,89.36,89.36,89.34,89.36
CHFJPY,20041117,170000,89.35,89.36,89.35,89.36
CHFJPY,20041117,170100,89.37,89.37,89.34,89.34
CHFJPY,20041117,170200,89.33,89.33,89.31,89.31
CHFJPY,20041117,170300,89.32,89.32,89.30,89.30
CHFJPY,20041117,170400,89.29,89.30,89.29,89.29
CHFJPY,20041117,170500,89.30,89.30,89.29,89.30
CHFJPY,20041117,170600,89.29,89.30,89.29,89.30
CHFJPY,20041117,170700,89.31,89.31,89.31,89.31
CHFJPY,20041117,170800,89.30,89.30,89.28,89.28
CHFJPY,20041117,170900,89.29,89.31,89.29,89.31
CHFJPY,20041117,171000,89.30,89.30,89.28,89.29
CHFJPY,20041117,171100,89.28,89.31,89.28,89.31
CHFJPY,20041117,171200,89.31,89.31,89.31,89.31
CHFJPY,20041117,171300,89.32,89.32,89.31,89.32
CHFJPY,20041117,171400,89.31,89.33,89.31,89.33
CHFJPY,20041117,171500,89.34,89.34,89.34,89.34
CHFJPY,20041117,171600,89.34,89.34,89.33,89.33
CHFJPY,20041117,171700,89.34,89.35,89.34,89.34
CHFJPY,20041117,171800,89.33,89.33,89.31,89.31
CHFJPY,20041117,171900,89.30,89.32,89.30,89.31
CHFJPY,20041117,172000,89.30,89.31,89.30,89.30
CHFJPY,20041117,172100,89.31,89.32,89.30,89.30
CHFJPY,20041117,172200,89.31,89.31,89.30,89.31
CHFJPY,20041117,172300,89.31,89.31,89.31,89.31
CHFJPY,20041117,172400,89.32,89.35,89.32,89.34
CHFJPY,20041117,172500,89.33,89.35,89.33,89.34
CHFJPY,20041117,172600,89.33,89.35,89.33,89.35
CHFJPY,20041117,172700,89.34,89.35,89.34,89.34
CHFJPY,20041117,172800,89.35,89.35,89.35,89.35
CHFJPY,20041117,172900,89.36,89.36,89.34,89.34
CHFJPY,20041117,173000,89.35,89.35,89.33,89.34
CHFJPY,20041117,173100,89.35,89.36,89.35,89.36
CHFJPY,20041117,173200,89.35,89.38,89.35,89.38
CHFJPY,20041117,173300,89.37,89.37,89.35,89.36
CHFJPY,20041117,173400,89.36,89.36,89.36,89.36
CHFJPY,20041117,173500,89.35,89.35,89.34,89.34
CHFJPY,20041117,173600,89.35,89.35,89.33,89.34
CHFJPY,20041117,173700,89.34,89.34,89.33,89.33
CHFJPY,20041117,173800,89.34,89.35,89.33,89.35
CHFJPY,20041117,173900,89.34,89.35,89.34,89.34
CHFJPY,20041117,174000,89.35,89.35,89.34,89.35
CHFJPY,20041117,174100,89.34,89.34,89.34,89.34
CHFJPY,20041117,174200,89.34,89.35,89.34,89.35
CHFJPY,20041117,174300,89.34,89.35,89.34,89.35
CHFJPY,20041117,174400,89.34,89.34,89.34,89.34
CHFJPY,20041117,174500,89.35,89.38,89.35,89.38
CHFJPY,20041117,174600,89.39,89.41,89.39,89.40
CHFJPY,20041117,174700,89.39,89.41,89.39,89.41
CHFJPY,20041117,174800,89.40,89.42,89.40,89.42
CHFJPY,20041117,174900,89.41,89.42,89.41,89.41
CHFJPY,20041117,175000,89.42,89.42,89.42,89.42
CHFJPY,20041117,175100,89.41,89.42,89.41,89.42
CHFJPY,20041117,175200,89.41,89.42,89.41,89.42
CHFJPY,20041117,175300,89.43,89.43,89.41,89.41
CHFJPY,20041117,175400,89.42,89.42,89.40,89.40
CHFJPY,20041117,175500,89.39,89.40,89.39,89.40
CHFJPY,20041117,175600,89.39,89.43,89.39,89.41
CHFJPY,20041117,175700,89.42,89.42,89.40,89.41
CHFJPY,20041117,175800,89.42,89.42,89.41,89.42
CHFJPY,20041117,175900,89.42,89.42,89.42,89.42
CHFJPY,20041117,180000,89.41,89.42,89.41,89.41
CHFJPY,20041117,180100,89.40,89.41,89.39,89.41
CHFJPY,20041117,180200,89.42,89.42,89.40,89.40
CHFJPY,20041117,180300,89.39,89.39,89.38,89.38
CHFJPY,20041117,180400,89.36,89.38,89.35,89.35
CHFJPY,20041117,180500,89.34,89.34,89.28,89.28
CHFJPY,20041117,180600,89.27,89.27,89.21,89.23
CHFJPY,20041117,180700,89.22,89.22,89.20,89.20
CHFJPY,20041117,180800,89.21,89.23,89.21,89.21
CHFJPY,20041117,180900,89.22,89.22,89.21,89.21
CHFJPY,20041117,181000,89.22,89.24,89.22,89.24
CHFJPY,20041117,181100,89.23,89.23,89.21,89.22
CHFJPY,20041117,181200,89.21,89.21,89.19,89.20
CHFJPY,20041117,181300,89.21,89.21,89.17,89.17
CHFJPY,20041117,181400,89.16,89.16,89.13,89.14
CHFJPY,20041117,181500,89.13,89.14,89.11,89.11
CHFJPY,20041117,181600,89.12,89.12,89.10,89.10
CHFJPY,20041117,181700,89.11,89.11,89.10,89.11
CHFJPY,20041117,181800,89.10,89.14,89.10,89.14
CHFJPY,20041117,181900,89.13,89.13,89.12,89.13
CHFJPY,20041117,182000,89.14,89.14,89.12,89.13
CHFJPY,20041117,182100,89.12,89.13,89.12,89.13
CHFJPY,20041117,182200,89.14,89.15,89.13,89.13
CHFJPY,20041117,182300,89.12,89.15,89.12,89.14
CHFJPY,20041117,182400,89.14,89.14,89.14,89.14
CHFJPY,20041117,182500,89.13,89.13,89.09,89.09
CHFJPY,20041117,182600,89.10,89.13,89.10,89.13
CHFJPY,20041117,182700,89.12,89.13,89.12,89.13
CHFJPY,20041117,182800,89.12,89.13,89.12,89.12
CHFJPY,20041117,182900,89.13,89.13,89.12,89.13
CHFJPY,20041117,183000,89.12,89.14,89.12,89.13
CHFJPY,20041117,183100,89.14,89.14,89.12,89.12
CHFJPY,20041117,183200,89.13,89.14,89.13,89.14
CHFJPY,20041117,183300,89.13,89.15,89.13,89.15
CHFJPY,20041117,183400,89.14,89.17,89.14,89.17
CHFJPY,20041117,183500,89.16,89.16,89.16,89.16
CHFJPY,20041117,183600,89.17,89.17,89.16,89.16
CHFJPY,20041117,183700,89.17,89.17,89.17,89.17
CHFJPY,20041117,183800,89.17,89.17,89.17,89.17
CHFJPY,20041117,183900,89.17,89.19,89.17,89.19
CHFJPY,20041117,184000,89.20,89.20,89.18,89.19
CHFJPY,20041117,184100,89.18,89.19,89.18,89.18
CHFJPY,20041117,184200,89.17,89.18,89.17,89.18
CHFJPY,20041117,184300,89.17,89.17,89.16,89.17
CHFJPY,20041117,184400,89.16,89.18,89.15,89.16
CHFJPY,20041117,184500,89.15,89.16,89.15,89.16
CHFJPY,20041117,184600,89.17,89.19,89.17,89.19
CHFJPY,20041117,184700,89.18,89.19,89.17,89.18
CHFJPY,20041117,184800,89.19,89.19,89.17,89.18
CHFJPY,20041117,184900,89.19,89.19,89.19,89.19
CHFJPY,20041117,185000,89.19,89.20,89.19,89.20
CHFJPY,20041117,185100,89.21,89.21,89.20,89.20
CHFJPY,20041117,185200,89.19,89.19,89.19,89.19
CHFJPY,20041117,185300,89.20,89.22,89.20,89.22
CHFJPY,20041117,185400,89.23,89.24,89.22,89.24
CHFJPY,20041117,185500,89.23,89.23,89.22,89.23
CHFJPY,20041117,185600,89.24,89.24,89.22,89.24
CHFJPY,20041117,185700,89.23,89.26,89.23,89.25
CHFJPY,20041117,185800,89.24,89.26,89.24,89.26
CHFJPY,20041117,185900,89.25,89.25,89.24,89.24
CHFJPY,20041117,190000,89.23,89.25,89.23,89.24
CHFJPY,20041117,190100,89.25,89.27,89.25,89.27
CHFJPY,20041117,190200,89.26,89.27,89.26,89.26
CHFJPY,20041117,190300,89.27,89.27,89.25,89.27
CHFJPY,20041117,190400,89.26,89.27,89.26,89.26
CHFJPY,20041117,190500,89.27,89.27,89.25,89.27
CHFJPY,20041117,190600,89.26,89.27,89.26,89.27
CHFJPY,20041117,190700,89.26,89.28,89.25,89.25
CHFJPY,20041117,190800,89.24,89.26,89.24,89.24
CHFJPY,20041117,190900,89.25,89.25,89.25,89.25
CHFJPY,20041117,191000,89.24,89.27,89.24,89.26
CHFJPY,20041117,191100,89.25,89.26,89.25,89.25
CHFJPY,20041117,191200,89.25,89.26,89.25,89.26
CHFJPY,20041117,191300,89.27,89.27,89.25,89.25
CHFJPY,20041117,191400,89.26,89.26,89.25,89.25
CHFJPY,20041117,191500,89.26,89.27,89.26,89.27
CHFJPY,20041117,191600,89.28,89.28,89.27,89.28
CHFJPY,20041117,191700,89.27,89.27,89.25,89.25
CHFJPY,20041117,191800,89.26,89.26,89.26,89.26
CHFJPY,20041117,191900,89.26,89.28,89.26,89.27
CHFJPY,20041117,192000,89.28,89.28,89.27,89.28
CHFJPY,20041117,192100,89.28,89.28,89.27,89.28
CHFJPY,20041117,192200,89.27,89.27,89.26,89.27
CHFJPY,20041117,192300,89.28,89.28,89.26,89.26
CHFJPY,20041117,192400,89.25,89.26,89.25,89.25
CHFJPY,20041117,192500,89.26,89.26,89.25,89.25
CHFJPY,20041117,192600,89.26,89.26,89.24,89.25
CHFJPY,20041117,192700,89.25,89.25,89.25,89.25
CHFJPY,20041117,192800,89.25,89.26,89.25,89.26
CHFJPY,20041117,192900,89.25,89.25,89.22,89.24
CHFJPY,20041117,193000,89.25,89.25,89.24,89.24
CHFJPY,20041117,193100,89.24,89.24,89.22,89.22
CHFJPY,20041117,193200,89.23,89.23,89.22,89.22
CHFJPY,20041117,193300,89.21,89.22,89.21,89.22
CHFJPY,20041117,193400,89.23,89.25,89.22,89.25
CHFJPY,20041117,193500,89.24,89.24,89.24,89.24
CHFJPY,20041117,193600,89.23,89.23,89.22,89.23
CHFJPY,20041117,193700,89.24,89.25,89.23,89.25
CHFJPY,20041117,193800,89.25,89.26,89.25,89.25
CHFJPY,20041117,193900,89.26,89.26,89.25,89.25
CHFJPY,20041117,194000,89.25,89.26,89.25,89.26
CHFJPY,20041117,194100,89.25,89.26,89.25,89.25
CHFJPY,20041117,194200,89.24,89.27,89.24,89.27
CHFJPY,20041117,194300,89.28,89.30,89.28,89.28
CHFJPY,20041117,194400,89.27,89.29,89.26,89.29
CHFJPY,20041117,194500,89.27,89.28,89.26,89.26
CHFJPY,20041117,194600,89.25,89.26,89.25,89.25
CHFJPY,20041117,194700,89.26,89.26,89.25,89.25
CHFJPY,20041117,194800,89.24,89.25,89.23,89.24
CHFJPY,20041117,194900,89.25,89.25,89.23,89.23
CHFJPY,20041117,195000,89.24,89.24,89.22,89.22
CHFJPY,20041117,195100,89.21,89.22,89.21,89.21
CHFJPY,20041117,195200,89.22,89.23,89.21,89.21
CHFJPY,20041117,195300,89.22,89.22,89.21,89.22
CHFJPY,20041117,195400,89.21,89.23,89.21,89.23
CHFJPY,20041117,195500,89.22,89.22,89.21,89.22
CHFJPY,20041117,195600,89.23,89.23,89.23,89.23
CHFJPY,20041117,195700,89.24,89.24,89.24,89.24
CHFJPY,20041117,195800,89.24,89.24,89.23,89.23
CHFJPY,20041117,195900,89.24,89.24,89.23,89.23
CHFJPY,20041117,200000,89.22,89.23,89.22,89.22
CHFJPY,20041117,200100,89.24,89.24,89.23,89.23
CHFJPY,20041117,200200,89.22,89.23,89.22,89.23
CHFJPY,20041117,200300,89.24,89.24,89.22,89.24
CHFJPY,20041117,200400,89.23,89.24,89.22,89.22
CHFJPY,20041117,200500,89.23,89.23,89.23,89.23
CHFJPY,20041117,200600,89.22,89.24,89.22,89.23
CHFJPY,20041117,200700,89.24,89.24,89.22,89.23
CHFJPY,20041117,200800,89.24,89.24,89.24,89.24
CHFJPY,20041117,200900,89.25,89.25,89.24,89.25
CHFJPY,20041117,201000,89.25,89.25,89.25,89.25
CHFJPY,20041117,201100,89.26,89.27,89.26,89.26
CHFJPY,20041117,201200,89.27,89.27,89.25,89.26
CHFJPY,20041117,201300,89.27,89.27,89.26,89.27
CHFJPY,20041117,201400,89.28,89.30,89.28,89.30
CHFJPY,20041117,201500,89.31,89.31,89.30,89.30
CHFJPY,20041117,201600,89.31,89.32,89.31,89.32
CHFJPY,20041117,201700,89.32,89.33,89.32,89.33
CHFJPY,20041117,201800,89.34,89.34,89.31,89.31
CHFJPY,20041117,201900,89.32,89.32,89.31,89.31
CHFJPY,20041117,202000,89.30,89.31,89.30,89.31
CHFJPY,20041117,202100,89.30,89.31,89.30,89.30
CHFJPY,20041117,202200,89.31,89.31,89.31,89.31
CHFJPY,20041117,202300,89.31,89.31,89.31,89.31
CHFJPY,20041117,202400,89.31,89.31,89.31,89.31
CHFJPY,20041117,202500,89.31,89.31,89.30,89.31
CHFJPY,20041117,202600,89.30,89.31,89.30,89.30
CHFJPY,20041117,202700,89.31,89.31,89.31,89.31
CHFJPY,20041117,202800,89.31,89.33,89.31,89.33
CHFJPY,20041117,202900,89.34,89.35,89.33,89.33
CHFJPY,20041117,203000,89.33,89.33,89.33,89.33
CHFJPY,20041117,203100,89.32,89.32,89.31,89.31
CHFJPY,20041117,203200,89.31,89.32,89.31,89.31
CHFJPY,20041117,203300,89.32,89.33,89.32,89.33
CHFJPY,20041117,203400,89.32,89.32,89.31,89.32
CHFJPY,20041117,203500,89.31,89.32,89.31,89.31
CHFJPY,20041117,203600,89.30,89.32,89.30,89.32
CHFJPY,20041117,203700,89.33,89.33,89.31,89.32
CHFJPY,20041117,203800,89.33,89.33,89.32,89.32
CHFJPY,20041117,203900,89.31,89.32,89.31,89.31
CHFJPY,20041117,204000,89.32,89.34,89.32,89.34
CHFJPY,20041117,204100,89.35,89.39,89.35,89.38
CHFJPY,20041117,204200,89.39,89.41,89.37,89.37
CHFJPY,20041117,204300,89.36,89.37,89.35,89.36
CHFJPY,20041117,204400,89.37,89.37,89.36,89.36
CHFJPY,20041117,204500,89.35,89.36,89.35,89.35
CHFJPY,20041117,204600,89.34,89.36,89.34,89.36
CHFJPY,20041117,204700,89.37,89.37,89.35,89.36
CHFJPY,20041117,204800,89.35,89.36,89.34,89.36
CHFJPY,20041117,204900,89.37,89.37,89.34,89.34
CHFJPY,20041117,205000,89.33,89.34,89.32,89.32
CHFJPY,20041117,205100,89.31,89.32,89.31,89.32
CHFJPY,20041117,205200,89.33,89.33,89.33,89.33
CHFJPY,20041117,205300,89.34,89.35,89.34,89.35
CHFJPY,20041117,205400,89.36,89.36,89.35,89.36
CHFJPY,20041117,205500,89.35,89.37,89.35,89.37
CHFJPY,20041117,205600,89.38,89.39,89.38,89.39
CHFJPY,20041117,205700,89.39,89.41,89.38,89.41
CHFJPY,20041117,205800,89.40,89.41,89.40,89.40
CHFJPY,20041117,205900,89.39,89.40,89.39,89.40
CHFJPY,20041117,210000,89.41,89.41,89.39,89.40
CHFJPY,20041117,210100,89.39,89.41,89.39,89.41
CHFJPY,20041117,210200,89.40,89.41,89.40,89.41
CHFJPY,20041117,210300,89.40,89.43,89.40,89.43
CHFJPY,20041117,210400,89.44,89.44,89.43,89.43
CHFJPY,20041117,210500,89.44,89.44,89.43,89.43
CHFJPY,20041117,210600,89.44,89.45,89.44,89.45
CHFJPY,20041117,210700,89.44,89.45,89.44,89.45
CHFJPY,20041117,210800,89.44,89.46,89.44,89.46
CHFJPY,20041117,210900,89.45,89.46,89.45,89.46
CHFJPY,20041117,211000,89.45,89.45,89.45,89.45
CHFJPY,20041117,211100,89.44,89.44,89.43,89.44
CHFJPY,20041117,211200,89.45,89.45,89.45,89.45
CHFJPY,20041117,211300,89.46,89.46,89.45,89.45
CHFJPY,20041117,211400,89.46,89.46,89.45,89.45
CHFJPY,20041117,211500,89.44,89.44,89.43,89.44
CHFJPY,20041117,211600,89.43,89.44,89.43,89.43
CHFJPY,20041117,211700,89.44,89.44,89.43,89.43
CHFJPY,20041117,211800,89.44,89.44,89.44,89.44
CHFJPY,20041117,211900,89.45,89.45,89.44,89.45
CHFJPY,20041117,212000,89.45,89.45,89.45,89.45
CHFJPY,20041117,212100,89.46,89.46,89.45,89.45
CHFJPY,20041117,212200,89.45,89.45,89.45,89.45
CHFJPY,20041117,212300,89.46,89.50,89.46,89.50
CHFJPY,20041117,212400,89.51,89.56,89.51,89.56
CHFJPY,20041117,212500,89.57,89.57,89.55,89.55
CHFJPY,20041117,212600,89.56,89.56,89.53,89.53
CHFJPY,20041117,212700,89.52,89.53,89.52,89.53
CHFJPY,20041117,212800,89.52,89.52,89.50,89.50
CHFJPY,20041117,212900,89.51,89.51,89.50,89.50
CHFJPY,20041117,213000,89.50,89.50,89.50,89.50
CHFJPY,20041117,213100,89.49,89.50,89.49,89.50
CHFJPY,20041117,213200,89.50,89.50,89.50,89.50
CHFJPY,20041117,213300,89.49,89.50,89.49,89.50
CHFJPY,20041117,213400,89.50,89.50,89.50,89.50
CHFJPY,20041117,213500,89.49,89.50,89.49,89.50
CHFJPY,20041117,213600,89.49,89.49,89.47,89.47
CHFJPY,20041117,213700,89.46,89.48,89.46,89.48
CHFJPY,20041117,213800,89.47,89.47,89.46,89.46
CHFJPY,20041117,213900,89.46,89.47,89.46,89.47
CHFJPY,20041117,214000,89.46,89.46,89.45,89.45
CHFJPY,20041117,214100,89.45,89.46,89.45,89.46
CHFJPY,20041117,214200,89.47,89.47,89.43,89.43
CHFJPY,20041117,214300,89.42,89.43,89.42,89.42
CHFJPY,20041117,214400,89.41,89.42,89.41,89.42
CHFJPY,20041117,214500,89.43,89.43,89.41,89.41
CHFJPY,20041117,214600,89.42,89.42,89.40,89.40
CHFJPY,20041117,214700,89.39,89.39,89.39,89.39
CHFJPY,20041117,214800,89.39,89.40,89.39,89.39
CHFJPY,20041117,214900,89.39,89.39,89.39,89.39
CHFJPY,20041117,215000,89.39,89.39,89.39,89.39
CHFJPY,20041117,215100,89.40,89.40,89.40,89.40
CHFJPY,20041117,215200,89.41,89.41,89.40,89.41
CHFJPY,20041117,215300,89.40,89.40,89.40,89.40
CHFJPY,20041117,215400,89.41,89.41,89.40,89.40
CHFJPY,20041117,215500,89.40,89.40,89.40,89.40
CHFJPY,20041117,215600,89.40,89.40,89.39,89.40
CHFJPY,20041117,215700,89.41,89.41,89.40,89.41
CHFJPY,20041117,215800,89.40,89.41,89.40,89.41
CHFJPY,20041117,215900,89.40,89.40,89.40,89.40
CHFJPY,20041117,220000,89.40,89.41,89.40,89.41
CHFJPY,20041117,220100,89.41,89.41,89.41,89.41
CHFJPY,20041117,220200,89.40,89.41,89.40,89.41
CHFJPY,20041117,220300,89.42,89.42,89.42,89.42
CHFJPY,20041117,220400,89.42,89.42,89.41,89.41
CHFJPY,20041117,220500,89.41,89.41,89.40,89.40
CHFJPY,20041117,220600,89.41,89.41,89.41,89.41
CHFJPY,20041117,220700,89.40,89.41,89.40,89.41
CHFJPY,20041117,220800,89.40,89.40,89.40,89.40
CHFJPY,20041117,220900,89.40,89.40,89.40,89.40
CHFJPY,20041117,221000,89.41,89.42,89.41,89.42
CHFJPY,20041117,221100,89.41,89.42,89.41,89.42
CHFJPY,20041117,221200,89.43,89.43,89.43,89.43
CHFJPY,20041117,221300,89.43,89.43,89.43,89.43
CHFJPY,20041117,221400,89.43,89.44,89.43,89.44
CHFJPY,20041117,221500,89.44,89.44,89.44,89.44
CHFJPY,20041117,221600,89.45,89.45,89.45,89.45
CHFJPY,20041117,221700,89.46,89.46,89.46,89.46
CHFJPY,20041117,221800,89.46,89.46,89.46,89.46
CHFJPY,20041117,221900,89.46,89.46,89.46,89.46
CHFJPY,20041117,222000,89.47,89.48,89.47,89.48
CHFJPY,20041117,222100,89.47,89.47,89.46,89.46
CHFJPY,20041117,222200,89.47,89.47,89.46,89.47
CHFJPY,20041117,222300,89.46,89.46,89.46,89.46
CHFJPY,20041117,222400,89.47,89.47,89.46,89.46
CHFJPY,20041117,222500,89.47,89.47,89.47,89.47
CHFJPY,20041117,222600,89.47,89.47,89.47,89.47
CHFJPY,20041117,222700,89.47,89.48,89.47,89.48
CHFJPY,20041117,222800,89.48,89.48,89.48,89.48
CHFJPY,20041117,222900,89.47,89.49,89.47,89.49
CHFJPY,20041117,223000,89.48,89.49,89.48,89.49
CHFJPY,20041117,223100,89.48,89.49,89.48,89.49
CHFJPY,20041117,223200,89.49,89.49,89.49,89.49
CHFJPY,20041117,223300,89.49,89.49,89.49,89.49
CHFJPY,20041117,223400,89.48,89.49,89.48,89.49
CHFJPY,20041117,223500,89.49,89.49,89.49,89.49
CHFJPY,20041117,223600,89.48,89.48,89.45,89.45
CHFJPY,20041117,223700,89.46,89.46,89.44,89.44
CHFJPY,20041117,223800,89.45,89.45,89.45,89.45
CHFJPY,20041117,223900,89.45,89.45,89.45,89.45
CHFJPY,20041117,224000,89.44,89.45,89.44,89.44
CHFJPY,20041117,224100,89.45,89.47,89.45,89.47
CHFJPY,20041117,224200,89.46,89.46,89.45,89.45
CHFJPY,20041117,224300,89.45,89.45,89.44,89.44
CHFJPY,20041117,224400,89.45,89.45,89.44,89.45
CHFJPY,20041117,224500,89.45,89.45,89.45,89.45
CHFJPY,20041117,224600,89.45,89.45,89.45,89.45
CHFJPY,20041117,224700,89.45,89.46,89.45,89.46
CHFJPY,20041117,224800,89.46,89.46,89.46,89.46
CHFJPY,20041117,224900,89.46,89.46,89.46,89.46
CHFJPY,20041117,225000,89.46,89.46,89.46,89.46
CHFJPY,20041117,225100,89.47,89.47,89.46,89.46
CHFJPY,20041117,225200,89.45,89.46,89.45,89.46
CHFJPY,20041117,225300,89.47,89.47,89.46,89.46
CHFJPY,20041117,225400,89.46,89.46,89.46,89.46
CHFJPY,20041117,225500,89.45,89.46,89.45,89.45
CHFJPY,20041117,225600,89.44,89.45,89.44,89.45
CHFJPY,20041117,225700,89.46,89.46,89.45,89.45
CHFJPY,20041117,225800,89.46,89.46,89.46,89.46
CHFJPY,20041117,225900,89.46,89.46,89.46,89.46
CHFJPY,20041117,230000,89.46,89.47,89.46,89.47
CHFJPY,20041117,230100,89.48,89.49,89.45,89.46
CHFJPY,20041117,230200,89.45,89.46,89.45,89.46
CHFJPY,20041117,230300,89.46,89.47,89.46,89.47
CHFJPY,20041117,230400,89.47,89.47,89.46,89.46
CHFJPY,20041117,230500,89.45,89.45,89.44,89.44
CHFJPY,20041117,230600,89.45,89.45,89.45,89.45
CHFJPY,20041117,230700,89.45,89.46,89.45,89.46
CHFJPY,20041117,230800,89.45,89.45,89.44,89.45
CHFJPY,20041117,230900,89.46,89.46,89.46,89.46
CHFJPY,20041117,231000,89.45,89.45,89.44,89.45
CHFJPY,20041117,231100,89.46,89.46,89.46,89.46
CHFJPY,20041117,231200,89.46,89.46,89.46,89.46
CHFJPY,20041117,231300,89.46,89.46,89.46,89.46
CHFJPY,20041117,231400,89.46,89.46,89.46,89.46
CHFJPY,20041117,231500,89.46,89.46,89.46,89.46
CHFJPY,20041117,231600,89.46,89.46,89.46,89.46
CHFJPY,20041117,231700,89.46,89.46,89.45,89.45
CHFJPY,20041117,231800,89.46,89.46,89.45,89.45
CHFJPY,20041117,231900,89.45,89.45,89.45,89.45
CHFJPY,20041117,232000,89.45,89.45,89.45,89.45
CHFJPY,20041117,232100,89.45,89.45,89.45,89.45
CHFJPY,20041117,232200,89.45,89.45,89.44,89.44
CHFJPY,20041117,232300,89.44,89.44,89.44,89.44
CHFJPY,20041117,232400,89.45,89.45,89.45,89.45
CHFJPY,20041117,232500,89.46,89.46,89.45,89.45
CHFJPY,20041117,232600,89.46,89.46,89.46,89.46
CHFJPY,20041117,232700,89.46,89.46,89.45,89.45
CHFJPY,20041117,232800,89.46,89.46,89.46,89.46
CHFJPY,20041117,232900,89.46,89.46,89.46,89.46
CHFJPY,20041117,233000,89.46,89.46,89.45,89.45
CHFJPY,20041117,233100,89.45,89.45,89.45,89.45
CHFJPY,20041117,233200,89.44,89.45,89.44,89.45
CHFJPY,20041117,233300,89.45,89.45,89.45,89.45
CHFJPY,20041117,233400,89.45,89.45,89.45,89.45
CHFJPY,20041117,233500,89.45,89.45,89.44,89.44
CHFJPY,20041117,233600,89.45,89.45,89.45,89.45
CHFJPY,20041117,233700,89.44,89.44,89.44,89.44
CHFJPY,20041117,233800,89.45,89.46,89.45,89.46
CHFJPY,20041117,233900,89.46,89.47,89.46,89.47
CHFJPY,20041117,234000,89.46,89.46,89.46,89.46
CHFJPY,20041117,234100,89.45,89.45,89.45,89.45
CHFJPY,20041117,234200,89.45,89.45,89.44,89.44
CHFJPY,20041117,234300,89.44,89.44,89.43,89.44
CHFJPY,20041117,234400,89.43,89.43,89.43,89.43
CHFJPY,20041117,234500,89.43,89.45,89.43,89.44
CHFJPY,20041117,234600,89.45,89.45,89.44,89.45
CHFJPY,20041117,234700,89.45,89.45,89.45,89.45
CHFJPY,20041117,234800,89.45,89.45,89.45,89.45
CHFJPY,20041117,234900,89.46,89.46,89.46,89.46
CHFJPY,20041117,235000,89.45,89.45,89.45,89.45
CHFJPY,20041117,235100,89.44,89.45,89.44,89.45
CHFJPY,20041117,235200,89.44,89.45,89.44,89.44
CHFJPY,20041117,235300,89.45,89.46,89.45,89.45
CHFJPY,20041117,235400,89.45,89.45,89.45,89.45
CHFJPY,20041117,235500,89.45,89.45,89.45,89.45
CHFJPY,20041117,235600,89.44,89.44,89.43,89.44
CHFJPY,20041117,235700,89.45,89.46,89.45,89.45
CHFJPY,20041117,235800,89.46,89.46,89.45,89.45
CHFJPY,20041117,235900,89.46,89.47,89.46,89.46
CHFJPY,20041118,000000,89.45,89.45,89.45,89.45
USDCAD,20041117,000100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,000200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,000300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,000400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,000500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,000600,1.1943,1.1943,1.1943,1.1943
USDCAD,20041117,000700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,000800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,000900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001000,1.1944,1.1944,1.1943,1.1943
USDCAD,20041117,001100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041117,001200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041117,001300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,001900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,002100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,002200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,002300,1.1945,1.1945,1.1944,1.1944
USDCAD,20041117,002400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,002900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003200,1.1944,1.1944,1.1943,1.1943
USDCAD,20041117,003300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,003700,1.1943,1.1944,1.1943,1.1944
USDCAD,20041117,003800,1.1944,1.1945,1.1944,1.1945
USDCAD,20041117,003900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,004600,1.1946,1.1947,1.1946,1.1947
USDCAD,20041117,004700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,004800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,004900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,005700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,005800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,005900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041117,010800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,010900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,011100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,011200,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,011400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,011900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,012700,1.1948,1.1948,1.1947,1.1947
USDCAD,20041117,012800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,012900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,013500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,013600,1.1947,1.1949,1.1947,1.1949
USDCAD,20041117,013700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,013800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,013900,1.1948,1.1949,1.1948,1.1949
USDCAD,20041117,014000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,014100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,014200,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,014400,1.1948,1.1949,1.1948,1.1949
USDCAD,20041117,014500,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,014600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,014700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,014800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,014900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,015000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,015100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,015200,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,015300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,015400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,015500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,015600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,015700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,015800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,015900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,020000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,020100,1.1952,1.1952,1.1951,1.1951
USDCAD,20041117,020200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,020900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,021900,1.1951,1.1951,1.1950,1.1950
USDCAD,20041117,022000,1.1951,1.1951,1.1950,1.1950
USDCAD,20041117,022100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,022200,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,022300,1.1949,1.1950,1.1949,1.1949
USDCAD,20041117,022400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,022500,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,022600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,022700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,022800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,022900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023200,1.1950,1.1951,1.1950,1.1951
USDCAD,20041117,023300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,023600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,023700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,023800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,023900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,024000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,024100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,024200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,024300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,024400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,024500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,024600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,024700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,024800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,024900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,025000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,025100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,025200,1.1950,1.1951,1.1950,1.1951
USDCAD,20041117,025300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,025400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,025500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,025600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,025700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,025800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,025900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,030000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,030100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,030200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,030300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,030400,1.1952,1.1953,1.1952,1.1953
USDCAD,20041117,030500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,030600,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,030700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,030800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,030900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031000,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031100,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031300,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031400,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031600,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,031900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,032000,1.1953,1.1953,1.1952,1.1952
USDCAD,20041117,032100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,032900,1.1952,1.1953,1.1952,1.1953
USDCAD,20041117,033000,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033100,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033200,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033300,1.1953,1.1954,1.1953,1.1954
USDCAD,20041117,033400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,033500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033600,1.1952,1.1953,1.1952,1.1953
USDCAD,20041117,033700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,033900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041117,034000,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034100,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034200,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034300,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034700,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034800,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,034900,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035000,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035100,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035200,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035300,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035400,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035700,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,035800,1.1953,1.1953,1.1952,1.1952
USDCAD,20041117,035900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,040000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,040100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,040200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,040300,1.1952,1.1952,1.1951,1.1951
USDCAD,20041117,040400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,040500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,040600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,040700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,040800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,040900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,041000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,041100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,041200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,041300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,041400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,041500,1.1950,1.1950,1.1949,1.1949
USDCAD,20041117,041600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,041700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,041800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,041900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,042200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,042300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042600,1.1949,1.1950,1.1949,1.1949
USDCAD,20041117,042700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,042800,1.1950,1.1951,1.1950,1.1951
USDCAD,20041117,042900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,043600,1.1951,1.1951,1.1950,1.1950
USDCAD,20041117,043700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,043800,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,043900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,044000,1.1950,1.1951,1.1950,1.1951
USDCAD,20041117,044100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,044300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,044400,1.1951,1.1953,1.1951,1.1953
USDCAD,20041117,044500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,044600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041117,044700,1.1954,1.1954,1.1952,1.1952
USDCAD,20041117,044800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,044900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,045900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050300,1.1951,1.1951,1.1950,1.1950
USDCAD,20041117,050400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,050500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,050600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,050900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,051000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,051100,1.1952,1.1953,1.1952,1.1953
USDCAD,20041117,051200,1.1953,1.1953,1.1952,1.1952
USDCAD,20041117,051300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,051900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052300,1.1951,1.1952,1.1951,1.1952
USDCAD,20041117,052400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,052900,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,053000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,053100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,053200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041117,053300,1.1952,1.1952,1.1951,1.1951
USDCAD,20041117,053400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041117,053500,1.1952,1.1952,1.1951,1.1951
USDCAD,20041117,053600,1.1950,1.1951,1.1950,1.1951
USDCAD,20041117,053700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,053800,1.1950,1.1950,1.1949,1.1949
USDCAD,20041117,053900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,054700,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,054800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,054900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,055000,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,055100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,055900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,060000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,060100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,060200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,060300,1.1947,1.1949,1.1947,1.1949
USDCAD,20041117,060400,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,060500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,060600,1.1949,1.1949,1.1948,1.1948
USDCAD,20041117,060700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,060800,1.1947,1.1947,1.1946,1.1947
USDCAD,20041117,060900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,061000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,061100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,061200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,061300,1.1947,1.1949,1.1947,1.1949
USDCAD,20041117,061400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,061500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,061600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,061700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,061800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,061900,1.1949,1.1950,1.1949,1.1950
USDCAD,20041117,062000,1.1949,1.1950,1.1949,1.1949
USDCAD,20041117,062100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,062800,1.1948,1.1948,1.1946,1.1947
USDCAD,20041117,062900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,063000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,063100,1.1945,1.1945,1.1944,1.1944
USDCAD,20041117,063200,1.1943,1.1944,1.1943,1.1944
USDCAD,20041117,063300,1.1944,1.1945,1.1944,1.1945
USDCAD,20041117,063400,1.1946,1.1946,1.1945,1.1945
USDCAD,20041117,063500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,063600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,063700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,063800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,063900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,064600,1.1946,1.1947,1.1946,1.1947
USDCAD,20041117,064700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,064800,1.1947,1.1947,1.1945,1.1945
USDCAD,20041117,064900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,065000,1.1943,1.1943,1.1941,1.1941
USDCAD,20041117,065100,1.1941,1.1941,1.1940,1.1940
USDCAD,20041117,065200,1.1939,1.1940,1.1939,1.1939
USDCAD,20041117,065300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,065400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,065500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,065600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,065700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,065800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,065900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,070000,1.1941,1.1941,1.1940,1.1940
USDCAD,20041117,070100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,070200,1.1940,1.1942,1.1940,1.1942
USDCAD,20041117,070300,1.1941,1.1941,1.1940,1.1940
USDCAD,20041117,070400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,070500,1.1941,1.1942,1.1941,1.1942
USDCAD,20041117,070600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,070700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,070800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,070900,1.1943,1.1945,1.1943,1.1943
USDCAD,20041117,071000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,071100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,071200,1.1942,1.1942,1.1941,1.1942
USDCAD,20041117,071300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,071400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,071500,1.1941,1.1942,1.1941,1.1942
USDCAD,20041117,071600,1.1942,1.1942,1.1941,1.1941
USDCAD,20041117,071700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,071800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,071900,1.1941,1.1941,1.1940,1.1940
USDCAD,20041117,072000,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,072100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,072200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,072300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,072400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,072500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,072600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,072700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,072800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,072900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,073000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,073100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,073200,1.1938,1.1939,1.1938,1.1939
USDCAD,20041117,073300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,073400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,073500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,073600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,073700,1.1939,1.1939,1.1938,1.1938
USDCAD,20041117,073800,1.1938,1.1939,1.1938,1.1939
USDCAD,20041117,073900,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,074000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074100,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,074200,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,074900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,075000,1.1940,1.1940,1.1939,1.1940
USDCAD,20041117,075100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,075200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,075300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,075400,1.1939,1.1940,1.1939,1.1940
USDCAD,20041117,075500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,075600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,075700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,075800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,075900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,080000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,080100,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,080200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,080300,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,080400,1.1942,1.1944,1.1942,1.1944
USDCAD,20041117,080500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041117,080600,1.1943,1.1947,1.1942,1.1946
USDCAD,20041117,080700,1.1945,1.1945,1.1942,1.1942
USDCAD,20041117,080800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,080900,1.1942,1.1942,1.1941,1.1941
USDCAD,20041117,081000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,081100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,081200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,081300,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,081400,1.1942,1.1942,1.1941,1.1941
USDCAD,20041117,081500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,081600,1.1942,1.1942,1.1940,1.1940
USDCAD,20041117,081700,1.1939,1.1940,1.1939,1.1940
USDCAD,20041117,081800,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,081900,1.1940,1.1942,1.1940,1.1941
USDCAD,20041117,082000,1.1941,1.1942,1.1941,1.1942
USDCAD,20041117,082100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041117,082600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,082900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,083000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,083100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,083200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,083300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,083400,1.1943,1.1943,1.1942,1.1942
USDCAD,20041117,083500,1.1942,1.1944,1.1942,1.1944
USDCAD,20041117,083600,1.1943,1.1944,1.1943,1.1943
USDCAD,20041117,083700,1.1944,1.1944,1.1943,1.1944
USDCAD,20041117,083800,1.1943,1.1943,1.1940,1.1940
USDCAD,20041117,083900,1.1941,1.1942,1.1941,1.1941
USDCAD,20041117,084000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,084100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,084200,1.1941,1.1942,1.1941,1.1941
USDCAD,20041117,084300,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,084400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,084500,1.1938,1.1939,1.1938,1.1939
USDCAD,20041117,084600,1.1938,1.1939,1.1938,1.1939
USDCAD,20041117,084700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,084800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,084900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,085000,1.1939,1.1939,1.1938,1.1938
USDCAD,20041117,085100,1.1939,1.1939,1.1938,1.1939
USDCAD,20041117,085200,1.1940,1.1940,1.1938,1.1939
USDCAD,20041117,085300,1.1940,1.1940,1.1936,1.1936
USDCAD,20041117,085400,1.1935,1.1935,1.1933,1.1933
USDCAD,20041117,085500,1.1934,1.1934,1.1933,1.1934
USDCAD,20041117,085600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,085700,1.1935,1.1938,1.1935,1.1938
USDCAD,20041117,085800,1.1939,1.1940,1.1939,1.1940
USDCAD,20041117,085900,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,090000,1.1940,1.1942,1.1940,1.1942
USDCAD,20041117,090100,1.1941,1.1941,1.1938,1.1939
USDCAD,20041117,090200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041117,090300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041117,090400,1.1935,1.1936,1.1935,1.1936
USDCAD,20041117,090500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041117,090600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041117,090700,1.1936,1.1936,1.1931,1.1931
USDCAD,20041117,090800,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,090900,1.1931,1.1932,1.1931,1.1932
USDCAD,20041117,091000,1.1933,1.1934,1.1932,1.1932
USDCAD,20041117,091100,1.1931,1.1937,1.1931,1.1933
USDCAD,20041117,091200,1.1934,1.1934,1.1931,1.1931
USDCAD,20041117,091300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,091400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,091500,1.1930,1.1932,1.1930,1.1932
USDCAD,20041117,091600,1.1933,1.1934,1.1931,1.1931
USDCAD,20041117,091700,1.1930,1.1932,1.1930,1.1931
USDCAD,20041117,091800,1.1932,1.1932,1.1931,1.1932
USDCAD,20041117,091900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,092000,1.1931,1.1931,1.1929,1.1929
USDCAD,20041117,092100,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,092200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,092300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,092400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,092500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,092600,1.1931,1.1933,1.1931,1.1933
USDCAD,20041117,092700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,092800,1.1933,1.1933,1.1932,1.1933
USDCAD,20041117,092900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,093000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,093100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,093200,1.1933,1.1934,1.1933,1.1934
USDCAD,20041117,093300,1.1935,1.1935,1.1934,1.1934
USDCAD,20041117,093400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,093500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,093600,1.1933,1.1934,1.1933,1.1934
USDCAD,20041117,093700,1.1933,1.1934,1.1932,1.1934
USDCAD,20041117,093800,1.1934,1.1934,1.1933,1.1933
USDCAD,20041117,093900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,094000,1.1934,1.1934,1.1932,1.1933
USDCAD,20041117,094100,1.1934,1.1934,1.1932,1.1932
USDCAD,20041117,094200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,094300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,094400,1.1931,1.1932,1.1931,1.1932
USDCAD,20041117,094500,1.1931,1.1931,1.1930,1.1931
USDCAD,20041117,094600,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,094700,1.1932,1.1932,1.1931,1.1932
USDCAD,20041117,094800,1.1933,1.1936,1.1933,1.1933
USDCAD,20041117,094900,1.1932,1.1932,1.1931,1.1931
USDCAD,20041117,095000,1.1930,1.1930,1.1924,1.1924
USDCAD,20041117,095100,1.1923,1.1923,1.1916,1.1917
USDCAD,20041117,095200,1.1918,1.1920,1.1918,1.1920
USDCAD,20041117,095300,1.1922,1.1922,1.1920,1.1920
USDCAD,20041117,095400,1.1921,1.1921,1.1918,1.1919
USDCAD,20041117,095500,1.1920,1.1921,1.1919,1.1921
USDCAD,20041117,095600,1.1922,1.1924,1.1921,1.1924
USDCAD,20041117,095700,1.1925,1.1927,1.1923,1.1924
USDCAD,20041117,095800,1.1923,1.1925,1.1922,1.1922
USDCAD,20041117,095900,1.1923,1.1924,1.1923,1.1924
USDCAD,20041117,100000,1.1923,1.1923,1.1923,1.1923
USDCAD,20041117,100100,1.1922,1.1922,1.1918,1.1918
USDCAD,20041117,100200,1.1919,1.1919,1.1918,1.1918
USDCAD,20041117,100300,1.1918,1.1918,1.1916,1.1916
USDCAD,20041117,100400,1.1915,1.1916,1.1913,1.1916
USDCAD,20041117,100500,1.1915,1.1920,1.1915,1.1920
USDCAD,20041117,100600,1.1918,1.1921,1.1918,1.1918
USDCAD,20041117,100700,1.1919,1.1921,1.1918,1.1921
USDCAD,20041117,100800,1.1920,1.1922,1.1920,1.1922
USDCAD,20041117,100900,1.1923,1.1923,1.1923,1.1923
USDCAD,20041117,101000,1.1922,1.1923,1.1922,1.1923
USDCAD,20041117,101100,1.1922,1.1924,1.1922,1.1924
USDCAD,20041117,101200,1.1923,1.1924,1.1923,1.1923
USDCAD,20041117,101300,1.1922,1.1922,1.1918,1.1918
USDCAD,20041117,101400,1.1918,1.1920,1.1918,1.1920
USDCAD,20041117,101500,1.1919,1.1919,1.1918,1.1918
USDCAD,20041117,101600,1.1918,1.1918,1.1917,1.1917
USDCAD,20041117,101700,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,101800,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,101900,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,102000,1.1917,1.1918,1.1917,1.1917
USDCAD,20041117,102100,1.1918,1.1920,1.1918,1.1920
USDCAD,20041117,102200,1.1919,1.1920,1.1919,1.1920
USDCAD,20041117,102300,1.1919,1.1919,1.1919,1.1919
USDCAD,20041117,102400,1.1918,1.1918,1.1916,1.1916
USDCAD,20041117,102500,1.1915,1.1916,1.1915,1.1916
USDCAD,20041117,102600,1.1915,1.1916,1.1915,1.1915
USDCAD,20041117,102700,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,102800,1.1916,1.1916,1.1913,1.1915
USDCAD,20041117,102900,1.1917,1.1917,1.1916,1.1917
USDCAD,20041117,103000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,103100,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,103200,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,103300,1.1917,1.1918,1.1917,1.1918
USDCAD,20041117,103400,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,103500,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,103600,1.1917,1.1917,1.1916,1.1917
USDCAD,20041117,103700,1.1916,1.1916,1.1914,1.1915
USDCAD,20041117,103800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,103900,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,104000,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,104100,1.1915,1.1915,1.1913,1.1913
USDCAD,20041117,104200,1.1914,1.1914,1.1913,1.1914
USDCAD,20041117,104300,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,104400,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,104500,1.1914,1.1914,1.1912,1.1913
USDCAD,20041117,104600,1.1914,1.1914,1.1912,1.1912
USDCAD,20041117,104700,1.1911,1.1911,1.1910,1.1910
USDCAD,20041117,104800,1.1911,1.1912,1.1911,1.1912
USDCAD,20041117,104900,1.1911,1.1911,1.1909,1.1909
USDCAD,20041117,105000,1.1909,1.1909,1.1908,1.1908
USDCAD,20041117,105100,1.1909,1.1911,1.1909,1.1911
USDCAD,20041117,105200,1.1910,1.1910,1.1908,1.1908
USDCAD,20041117,105300,1.1909,1.1911,1.1909,1.1911
USDCAD,20041117,105400,1.1911,1.1913,1.1911,1.1913
USDCAD,20041117,105500,1.1912,1.1912,1.1911,1.1912
USDCAD,20041117,105600,1.1911,1.1914,1.1911,1.1914
USDCAD,20041117,105700,1.1913,1.1914,1.1913,1.1913
USDCAD,20041117,105800,1.1912,1.1913,1.1912,1.1913
USDCAD,20041117,105900,1.1914,1.1915,1.1913,1.1913
USDCAD,20041117,110000,1.1912,1.1912,1.1911,1.1911
USDCAD,20041117,110100,1.1913,1.1915,1.1913,1.1915
USDCAD,20041117,110200,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,110300,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,110400,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,110500,1.1915,1.1916,1.1915,1.1916
USDCAD,20041117,110600,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,110700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,110800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,110900,1.1915,1.1915,1.1913,1.1913
USDCAD,20041117,111000,1.1914,1.1914,1.1913,1.1914
USDCAD,20041117,111100,1.1913,1.1916,1.1913,1.1916
USDCAD,20041117,111200,1.1917,1.1921,1.1917,1.1920
USDCAD,20041117,111300,1.1919,1.1919,1.1916,1.1916
USDCAD,20041117,111400,1.1915,1.1915,1.1910,1.1910
USDCAD,20041117,111500,1.1911,1.1913,1.1911,1.1913
USDCAD,20041117,111600,1.1914,1.1915,1.1913,1.1914
USDCAD,20041117,111700,1.1915,1.1915,1.1914,1.1914
USDCAD,20041117,111800,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,111900,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,112000,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,112100,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,112200,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,112300,1.1914,1.1914,1.1913,1.1913
USDCAD,20041117,112400,1.1912,1.1912,1.1910,1.1910
USDCAD,20041117,112500,1.1909,1.1909,1.1908,1.1908
USDCAD,20041117,112600,1.1907,1.1907,1.1905,1.1905
USDCAD,20041117,112700,1.1905,1.1905,1.1904,1.1904
USDCAD,20041117,112800,1.1905,1.1905,1.1904,1.1904
USDCAD,20041117,112900,1.1904,1.1904,1.1904,1.1904
USDCAD,20041117,113000,1.1903,1.1904,1.1903,1.1904
USDCAD,20041117,113100,1.1904,1.1904,1.1903,1.1903
USDCAD,20041117,113200,1.1904,1.1904,1.1904,1.1904
USDCAD,20041117,113300,1.1904,1.1904,1.1891,1.1894
USDCAD,20041117,113400,1.1895,1.1895,1.1889,1.1890
USDCAD,20041117,113500,1.1890,1.1891,1.1890,1.1891
USDCAD,20041117,113600,1.1890,1.1891,1.1890,1.1890
USDCAD,20041117,113700,1.1890,1.1891,1.1890,1.1890
USDCAD,20041117,113800,1.1889,1.1891,1.1889,1.1890
USDCAD,20041117,113900,1.1891,1.1893,1.1891,1.1893
USDCAD,20041117,114000,1.1894,1.1895,1.1894,1.1895
USDCAD,20041117,114100,1.1895,1.1896,1.1895,1.1896
USDCAD,20041117,114200,1.1897,1.1897,1.1896,1.1896
USDCAD,20041117,114300,1.1896,1.1897,1.1896,1.1897
USDCAD,20041117,114400,1.1898,1.1899,1.1897,1.1899
USDCAD,20041117,114500,1.1900,1.1901,1.1900,1.1900
USDCAD,20041117,114600,1.1902,1.1902,1.1899,1.1899
USDCAD,20041117,114700,1.1898,1.1898,1.1895,1.1896
USDCAD,20041117,114800,1.1897,1.1899,1.1897,1.1899
USDCAD,20041117,114900,1.1900,1.1901,1.1900,1.1900
USDCAD,20041117,115000,1.1899,1.1901,1.1899,1.1901
USDCAD,20041117,115100,1.1900,1.1903,1.1900,1.1903
USDCAD,20041117,115200,1.1904,1.1904,1.1904,1.1904
USDCAD,20041117,115300,1.1905,1.1911,1.1905,1.1911
USDCAD,20041117,115400,1.1912,1.1919,1.1912,1.1915
USDCAD,20041117,115500,1.1916,1.1916,1.1910,1.1910
USDCAD,20041117,115600,1.1909,1.1910,1.1908,1.1910
USDCAD,20041117,115700,1.1909,1.1910,1.1909,1.1909
USDCAD,20041117,115800,1.1910,1.1911,1.1908,1.1909
USDCAD,20041117,115900,1.1908,1.1910,1.1908,1.1910
USDCAD,20041117,120000,1.1911,1.1913,1.1911,1.1913
USDCAD,20041117,120100,1.1913,1.1913,1.1912,1.1912
USDCAD,20041117,120200,1.1913,1.1913,1.1910,1.1910
USDCAD,20041117,120300,1.1909,1.1910,1.1907,1.1910
USDCAD,20041117,120400,1.1909,1.1909,1.1906,1.1906
USDCAD,20041117,120500,1.1907,1.1910,1.1907,1.1910
USDCAD,20041117,120600,1.1910,1.1910,1.1909,1.1910
USDCAD,20041117,120700,1.1909,1.1909,1.1909,1.1909
USDCAD,20041117,120800,1.1909,1.1910,1.1907,1.1909
USDCAD,20041117,120900,1.1910,1.1910,1.1910,1.1910
USDCAD,20041117,121000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041117,121100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041117,121200,1.1911,1.1913,1.1911,1.1913
USDCAD,20041117,121300,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,121400,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,121500,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,121600,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,121700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,121800,1.1915,1.1915,1.1914,1.1914
USDCAD,20041117,121900,1.1913,1.1913,1.1913,1.1913
USDCAD,20041117,122000,1.1913,1.1913,1.1913,1.1913
USDCAD,20041117,122100,1.1913,1.1913,1.1913,1.1913
USDCAD,20041117,122200,1.1913,1.1919,1.1913,1.1919
USDCAD,20041117,122300,1.1920,1.1920,1.1917,1.1917
USDCAD,20041117,122400,1.1918,1.1918,1.1916,1.1916
USDCAD,20041117,122500,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,122600,1.1915,1.1916,1.1915,1.1916
USDCAD,20041117,122700,1.1916,1.1919,1.1915,1.1919
USDCAD,20041117,122800,1.1918,1.1918,1.1917,1.1918
USDCAD,20041117,123000,1.1918,1.1918,1.1917,1.1917
USDCAD,20041117,123100,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,123200,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,123300,1.1917,1.1917,1.1916,1.1916
USDCAD,20041117,123400,1.1915,1.1916,1.1915,1.1916
USDCAD,20041117,123500,1.1916,1.1916,1.1912,1.1912
USDCAD,20041117,123600,1.1913,1.1914,1.1913,1.1914
USDCAD,20041117,123700,1.1914,1.1914,1.1913,1.1914
USDCAD,20041117,123800,1.1913,1.1914,1.1912,1.1914
USDCAD,20041117,123900,1.1913,1.1914,1.1913,1.1913
USDCAD,20041117,124000,1.1912,1.1912,1.1912,1.1912
USDCAD,20041117,124100,1.1912,1.1914,1.1912,1.1914
USDCAD,20041117,124200,1.1915,1.1917,1.1915,1.1917
USDCAD,20041117,124300,1.1918,1.1918,1.1917,1.1917
USDCAD,20041117,124400,1.1916,1.1918,1.1916,1.1918
USDCAD,20041117,124500,1.1917,1.1917,1.1914,1.1915
USDCAD,20041117,124600,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,124700,1.1916,1.1918,1.1916,1.1918
USDCAD,20041117,124800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,124900,1.1919,1.1923,1.1919,1.1921
USDCAD,20041117,125000,1.1920,1.1921,1.1920,1.1921
USDCAD,20041117,125100,1.1922,1.1923,1.1921,1.1923
USDCAD,20041117,125200,1.1924,1.1924,1.1917,1.1917
USDCAD,20041117,125300,1.1916,1.1916,1.1915,1.1916
USDCAD,20041117,125400,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,125500,1.1916,1.1921,1.1916,1.1921
USDCAD,20041117,125600,1.1920,1.1920,1.1919,1.1919
USDCAD,20041117,125700,1.1920,1.1920,1.1919,1.1920
USDCAD,20041117,125800,1.1921,1.1923,1.1921,1.1923
USDCAD,20041117,125900,1.1924,1.1924,1.1923,1.1924
USDCAD,20041117,130000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,130100,1.1923,1.1923,1.1920,1.1920
USDCAD,20041117,130200,1.1919,1.1919,1.1918,1.1918
USDCAD,20041117,130300,1.1919,1.1920,1.1919,1.1920
USDCAD,20041117,130400,1.1919,1.1921,1.1919,1.1920
USDCAD,20041117,130500,1.1919,1.1921,1.1919,1.1920
USDCAD,20041117,130600,1.1919,1.1919,1.1918,1.1918
USDCAD,20041117,130700,1.1919,1.1919,1.1916,1.1916
USDCAD,20041117,130800,1.1918,1.1921,1.1918,1.1920
USDCAD,20041117,130900,1.1919,1.1919,1.1917,1.1917
USDCAD,20041117,131000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,131100,1.1918,1.1918,1.1918,1.1918
USDCAD,20041117,131200,1.1919,1.1920,1.1919,1.1920
USDCAD,20041117,131300,1.1921,1.1922,1.1921,1.1921
USDCAD,20041117,131400,1.1921,1.1921,1.1920,1.1921
USDCAD,20041117,131500,1.1922,1.1922,1.1921,1.1922
USDCAD,20041117,131600,1.1923,1.1924,1.1923,1.1923
USDCAD,20041117,131700,1.1922,1.1922,1.1921,1.1921
USDCAD,20041117,131800,1.1922,1.1923,1.1922,1.1923
USDCAD,20041117,131900,1.1924,1.1924,1.1923,1.1924
USDCAD,20041117,132000,1.1924,1.1925,1.1924,1.1925
USDCAD,20041117,132100,1.1924,1.1925,1.1924,1.1925
USDCAD,20041117,132200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,132300,1.1924,1.1924,1.1923,1.1924
USDCAD,20041117,132400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,132500,1.1923,1.1923,1.1920,1.1920
USDCAD,20041117,132600,1.1919,1.1922,1.1919,1.1922
USDCAD,20041117,132700,1.1921,1.1921,1.1918,1.1918
USDCAD,20041117,132800,1.1917,1.1918,1.1917,1.1917
USDCAD,20041117,132900,1.1916,1.1916,1.1912,1.1912
USDCAD,20041117,133000,1.1911,1.1913,1.1911,1.1913
USDCAD,20041117,133100,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,133200,1.1914,1.1914,1.1907,1.1908
USDCAD,20041117,133300,1.1907,1.1907,1.1904,1.1904
USDCAD,20041117,133400,1.1903,1.1904,1.1902,1.1902
USDCAD,20041117,133500,1.1901,1.1902,1.1900,1.1901
USDCAD,20041117,133600,1.1900,1.1901,1.1899,1.1899
USDCAD,20041117,133700,1.1900,1.1901,1.1900,1.1901
USDCAD,20041117,133800,1.1901,1.1901,1.1900,1.1900
USDCAD,20041117,133900,1.1901,1.1901,1.1900,1.1901
USDCAD,20041117,134000,1.1902,1.1903,1.1901,1.1901
USDCAD,20041117,134100,1.1900,1.1901,1.1897,1.1899
USDCAD,20041117,134200,1.1898,1.1898,1.1897,1.1898
USDCAD,20041117,134300,1.1899,1.1900,1.1899,1.1900
USDCAD,20041117,134400,1.1901,1.1901,1.1899,1.1899
USDCAD,20041117,134500,1.1898,1.1898,1.1894,1.1894
USDCAD,20041117,134600,1.1895,1.1897,1.1895,1.1897
USDCAD,20041117,134700,1.1898,1.1898,1.1898,1.1898
USDCAD,20041117,134800,1.1898,1.1900,1.1896,1.1896
USDCAD,20041117,134900,1.1895,1.1895,1.1892,1.1895
USDCAD,20041117,135000,1.1896,1.1897,1.1896,1.1897
USDCAD,20041117,135100,1.1898,1.1902,1.1898,1.1902
USDCAD,20041117,135200,1.1901,1.1905,1.1901,1.1905
USDCAD,20041117,135300,1.1904,1.1906,1.1904,1.1904
USDCAD,20041117,135400,1.1905,1.1906,1.1905,1.1906
USDCAD,20041117,135500,1.1906,1.1906,1.1906,1.1906
USDCAD,20041117,135600,1.1905,1.1905,1.1902,1.1902
USDCAD,20041117,135700,1.1903,1.1903,1.1903,1.1903
USDCAD,20041117,135800,1.1902,1.1905,1.1902,1.1905
USDCAD,20041117,135900,1.1906,1.1906,1.1906,1.1906
USDCAD,20041117,140000,1.1905,1.1905,1.1905,1.1905
USDCAD,20041117,140100,1.1905,1.1906,1.1905,1.1905
USDCAD,20041117,140200,1.1904,1.1908,1.1904,1.1906
USDCAD,20041117,140300,1.1905,1.1906,1.1905,1.1906
USDCAD,20041117,140400,1.1907,1.1908,1.1907,1.1908
USDCAD,20041117,140500,1.1909,1.1909,1.1908,1.1908
USDCAD,20041117,140600,1.1909,1.1912,1.1909,1.1911
USDCAD,20041117,140700,1.1910,1.1910,1.1906,1.1908
USDCAD,20041117,140800,1.1907,1.1907,1.1907,1.1907
USDCAD,20041117,140900,1.1907,1.1907,1.1903,1.1903
USDCAD,20041117,141000,1.1904,1.1905,1.1904,1.1905
USDCAD,20041117,141100,1.1906,1.1906,1.1905,1.1905
USDCAD,20041117,141200,1.1905,1.1905,1.1904,1.1904
USDCAD,20041117,141300,1.1903,1.1903,1.1903,1.1903
USDCAD,20041117,141400,1.1903,1.1903,1.1903,1.1903
USDCAD,20041117,141500,1.1903,1.1903,1.1902,1.1903
USDCAD,20041117,141600,1.1904,1.1906,1.1904,1.1906
USDCAD,20041117,141700,1.1907,1.1907,1.1906,1.1906
USDCAD,20041117,141800,1.1906,1.1906,1.1905,1.1906
USDCAD,20041117,141900,1.1905,1.1905,1.1904,1.1905
USDCAD,20041117,142000,1.1905,1.1905,1.1904,1.1904
USDCAD,20041117,142100,1.1905,1.1905,1.1904,1.1904
USDCAD,20041117,142200,1.1905,1.1905,1.1902,1.1902
USDCAD,20041117,142300,1.1901,1.1902,1.1900,1.1902
USDCAD,20041117,142400,1.1903,1.1903,1.1902,1.1903
USDCAD,20041117,142500,1.1904,1.1905,1.1904,1.1904
USDCAD,20041117,142600,1.1903,1.1904,1.1903,1.1903
USDCAD,20041117,142700,1.1904,1.1904,1.1904,1.1904
USDCAD,20041117,142800,1.1904,1.1904,1.1904,1.1904
USDCAD,20041117,142900,1.1903,1.1904,1.1903,1.1904
USDCAD,20041117,143000,1.1905,1.1905,1.1905,1.1905
USDCAD,20041117,143100,1.1905,1.1905,1.1905,1.1905
USDCAD,20041117,143200,1.1904,1.1906,1.1904,1.1904
USDCAD,20041117,143300,1.1903,1.1903,1.1899,1.1899
USDCAD,20041117,143400,1.1898,1.1899,1.1898,1.1898
USDCAD,20041117,143500,1.1899,1.1905,1.1898,1.1905
USDCAD,20041117,143600,1.1904,1.1905,1.1904,1.1904
USDCAD,20041117,143700,1.1904,1.1906,1.1903,1.1905
USDCAD,20041117,143800,1.1904,1.1904,1.1901,1.1901
USDCAD,20041117,143900,1.1902,1.1902,1.1900,1.1900
USDCAD,20041117,144000,1.1901,1.1902,1.1899,1.1899
USDCAD,20041117,144100,1.1900,1.1900,1.1897,1.1897
USDCAD,20041117,144200,1.1896,1.1896,1.1878,1.1878
USDCAD,20041117,144300,1.1879,1.1881,1.1879,1.1880
USDCAD,20041117,144400,1.1879,1.1880,1.1876,1.1876
USDCAD,20041117,144500,1.1877,1.1879,1.1877,1.1877
USDCAD,20041117,144600,1.1876,1.1880,1.1874,1.1879
USDCAD,20041117,144700,1.1878,1.1879,1.1878,1.1879
USDCAD,20041117,144800,1.1878,1.1879,1.1878,1.1879
USDCAD,20041117,144900,1.1880,1.1881,1.1879,1.1881
USDCAD,20041117,145000,1.1880,1.1881,1.1880,1.1880
USDCAD,20041117,145100,1.1881,1.1881,1.1880,1.1880
USDCAD,20041117,145200,1.1879,1.1880,1.1879,1.1879
USDCAD,20041117,145300,1.1878,1.1879,1.1878,1.1879
USDCAD,20041117,145400,1.1880,1.1881,1.1880,1.1881
USDCAD,20041117,145500,1.1881,1.1881,1.1881,1.1881
USDCAD,20041117,145600,1.1882,1.1882,1.1881,1.1881
USDCAD,20041117,145700,1.1880,1.1880,1.1877,1.1877
USDCAD,20041117,145800,1.1876,1.1879,1.1875,1.1878
USDCAD,20041117,145900,1.1879,1.1880,1.1879,1.1880
USDCAD,20041117,150000,1.1881,1.1882,1.1880,1.1882
USDCAD,20041117,150100,1.1883,1.1883,1.1882,1.1883
USDCAD,20041117,150200,1.1883,1.1883,1.1883,1.1883
USDCAD,20041117,150300,1.1882,1.1882,1.1881,1.1882
USDCAD,20041117,150400,1.1883,1.1883,1.1883,1.1883
USDCAD,20041117,150500,1.1883,1.1884,1.1883,1.1884
USDCAD,20041117,150600,1.1885,1.1885,1.1883,1.1883
USDCAD,20041117,150700,1.1882,1.1883,1.1881,1.1883
USDCAD,20041117,150800,1.1882,1.1883,1.1882,1.1882
USDCAD,20041117,150900,1.1883,1.1885,1.1883,1.1885
USDCAD,20041117,151000,1.1884,1.1884,1.1884,1.1884
USDCAD,20041117,151100,1.1885,1.1885,1.1884,1.1885
USDCAD,20041117,151200,1.1885,1.1886,1.1885,1.1886
USDCAD,20041117,151300,1.1885,1.1888,1.1885,1.1888
USDCAD,20041117,151400,1.1889,1.1890,1.1888,1.1889
USDCAD,20041117,151500,1.1888,1.1888,1.1888,1.1888
USDCAD,20041117,151600,1.1889,1.1890,1.1889,1.1890
USDCAD,20041117,151700,1.1889,1.1890,1.1889,1.1890
USDCAD,20041117,151800,1.1890,1.1890,1.1890,1.1890
USDCAD,20041117,151900,1.1889,1.1890,1.1889,1.1889
USDCAD,20041117,152000,1.1888,1.1888,1.1883,1.1883
USDCAD,20041117,152100,1.1884,1.1888,1.1884,1.1887
USDCAD,20041117,152200,1.1886,1.1888,1.1886,1.1887
USDCAD,20041117,152300,1.1888,1.1888,1.1887,1.1887
USDCAD,20041117,152400,1.1886,1.1886,1.1883,1.1883
USDCAD,20041117,152500,1.1884,1.1886,1.1884,1.1885
USDCAD,20041117,152600,1.1886,1.1888,1.1886,1.1888
USDCAD,20041117,152700,1.1889,1.1890,1.1889,1.1890
USDCAD,20041117,152800,1.1890,1.1890,1.1890,1.1890
USDCAD,20041117,152900,1.1890,1.1890,1.1890,1.1890
USDCAD,20041117,153000,1.1889,1.1889,1.1889,1.1889
USDCAD,20041117,153100,1.1890,1.1891,1.1890,1.1891
USDCAD,20041117,153200,1.1890,1.1891,1.1890,1.1891
USDCAD,20041117,153300,1.1891,1.1891,1.1891,1.1891
USDCAD,20041117,153400,1.1891,1.1892,1.1891,1.1891
USDCAD,20041117,153500,1.1892,1.1892,1.1890,1.1890
USDCAD,20041117,153600,1.1891,1.1891,1.1891,1.1891
USDCAD,20041117,153700,1.1892,1.1892,1.1891,1.1892
USDCAD,20041117,153800,1.1891,1.1893,1.1891,1.1893
USDCAD,20041117,153900,1.1892,1.1896,1.1892,1.1896
USDCAD,20041117,154000,1.1895,1.1896,1.1893,1.1893
USDCAD,20041117,154100,1.1894,1.1897,1.1894,1.1897
USDCAD,20041117,154200,1.1898,1.1901,1.1897,1.1900
USDCAD,20041117,154300,1.1899,1.1899,1.1897,1.1897
USDCAD,20041117,154400,1.1898,1.1901,1.1898,1.1899
USDCAD,20041117,154500,1.1898,1.1898,1.1897,1.1897
USDCAD,20041117,154600,1.1898,1.1898,1.1896,1.1897
USDCAD,20041117,154700,1.1898,1.1898,1.1896,1.1897
USDCAD,20041117,154800,1.1897,1.1897,1.1897,1.1897
USDCAD,20041117,154900,1.1896,1.1897,1.1896,1.1896
USDCAD,20041117,155000,1.1897,1.1897,1.1897,1.1897
USDCAD,20041117,155100,1.1897,1.1897,1.1897,1.1897
USDCAD,20041117,155200,1.1897,1.1897,1.1895,1.1895
USDCAD,20041117,155300,1.1896,1.1899,1.1896,1.1899
USDCAD,20041117,155400,1.1900,1.1903,1.1900,1.1903
USDCAD,20041117,155500,1.1904,1.1905,1.1902,1.1902
USDCAD,20041117,155600,1.1903,1.1904,1.1902,1.1904
USDCAD,20041117,155700,1.1903,1.1903,1.1902,1.1902
USDCAD,20041117,155800,1.1902,1.1902,1.1901,1.1902
USDCAD,20041117,155900,1.1903,1.1904,1.1903,1.1904
USDCAD,20041117,160000,1.1903,1.1903,1.1902,1.1902
USDCAD,20041117,160100,1.1903,1.1906,1.1903,1.1905
USDCAD,20041117,160200,1.1904,1.1904,1.1901,1.1901
USDCAD,20041117,160300,1.1902,1.1902,1.1898,1.1901
USDCAD,20041117,160400,1.1902,1.1904,1.1902,1.1903
USDCAD,20041117,160500,1.1904,1.1905,1.1904,1.1905
USDCAD,20041117,160600,1.1906,1.1906,1.1906,1.1906
USDCAD,20041117,160700,1.1906,1.1909,1.1906,1.1909
USDCAD,20041117,160800,1.1910,1.1913,1.1910,1.1911
USDCAD,20041117,160900,1.1912,1.1916,1.1912,1.1915
USDCAD,20041117,161000,1.1916,1.1916,1.1915,1.1916
USDCAD,20041117,161100,1.1915,1.1915,1.1914,1.1915
USDCAD,20041117,161200,1.1916,1.1917,1.1916,1.1917
USDCAD,20041117,161300,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,161400,1.1915,1.1921,1.1915,1.1921
USDCAD,20041117,161500,1.1922,1.1925,1.1921,1.1925
USDCAD,20041117,161600,1.1926,1.1927,1.1925,1.1925
USDCAD,20041117,161700,1.1926,1.1931,1.1926,1.1931
USDCAD,20041117,161800,1.1930,1.1935,1.1930,1.1935
USDCAD,20041117,161900,1.1936,1.1937,1.1935,1.1935
USDCAD,20041117,162000,1.1936,1.1936,1.1934,1.1935
USDCAD,20041117,162100,1.1936,1.1936,1.1934,1.1934
USDCAD,20041117,162200,1.1933,1.1933,1.1931,1.1931
USDCAD,20041117,162300,1.1932,1.1932,1.1930,1.1930
USDCAD,20041117,162400,1.1931,1.1932,1.1930,1.1930
USDCAD,20041117,162500,1.1929,1.1929,1.1927,1.1929
USDCAD,20041117,162600,1.1930,1.1931,1.1928,1.1928
USDCAD,20041117,162700,1.1929,1.1930,1.1929,1.1930
USDCAD,20041117,162800,1.1929,1.1929,1.1928,1.1929
USDCAD,20041117,162900,1.1928,1.1930,1.1928,1.1928
USDCAD,20041117,163000,1.1927,1.1927,1.1924,1.1924
USDCAD,20041117,163100,1.1923,1.1923,1.1920,1.1920
USDCAD,20041117,163200,1.1919,1.1919,1.1916,1.1916
USDCAD,20041117,163300,1.1917,1.1917,1.1911,1.1911
USDCAD,20041117,163400,1.1910,1.1910,1.1909,1.1909
USDCAD,20041117,163500,1.1908,1.1909,1.1907,1.1908
USDCAD,20041117,163600,1.1907,1.1907,1.1904,1.1904
USDCAD,20041117,163700,1.1903,1.1903,1.1897,1.1898
USDCAD,20041117,163800,1.1897,1.1898,1.1896,1.1896
USDCAD,20041117,163900,1.1897,1.1900,1.1896,1.1900
USDCAD,20041117,164000,1.1901,1.1904,1.1901,1.1904
USDCAD,20041117,164100,1.1905,1.1905,1.1904,1.1905
USDCAD,20041117,164200,1.1905,1.1905,1.1905,1.1905
USDCAD,20041117,164300,1.1904,1.1905,1.1904,1.1905
USDCAD,20041117,164400,1.1906,1.1910,1.1905,1.1910
USDCAD,20041117,164500,1.1911,1.1916,1.1911,1.1915
USDCAD,20041117,164600,1.1914,1.1915,1.1914,1.1915
USDCAD,20041117,164700,1.1916,1.1918,1.1916,1.1918
USDCAD,20041117,164800,1.1919,1.1922,1.1918,1.1922
USDCAD,20041117,164900,1.1923,1.1926,1.1923,1.1924
USDCAD,20041117,165000,1.1923,1.1923,1.1922,1.1922
USDCAD,20041117,165100,1.1922,1.1922,1.1922,1.1922
USDCAD,20041117,165200,1.1921,1.1922,1.1920,1.1920
USDCAD,20041117,165300,1.1919,1.1919,1.1918,1.1918
USDCAD,20041117,165400,1.1918,1.1918,1.1914,1.1914
USDCAD,20041117,165500,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,165600,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,165700,1.1915,1.1916,1.1915,1.1916
USDCAD,20041117,165800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,165900,1.1914,1.1914,1.1910,1.1910
USDCAD,20041117,170000,1.1911,1.1911,1.1910,1.1911
USDCAD,20041117,170100,1.1910,1.1911,1.1910,1.1911
USDCAD,20041117,170200,1.1910,1.1915,1.1910,1.1915
USDCAD,20041117,170300,1.1916,1.1916,1.1914,1.1914
USDCAD,20041117,170400,1.1915,1.1917,1.1915,1.1917
USDCAD,20041117,170500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041117,170600,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,170700,1.1917,1.1917,1.1913,1.1913
USDCAD,20041117,170800,1.1913,1.1915,1.1913,1.1915
USDCAD,20041117,170900,1.1914,1.1914,1.1913,1.1913
USDCAD,20041117,171000,1.1913,1.1915,1.1913,1.1915
USDCAD,20041117,171100,1.1916,1.1916,1.1915,1.1915
USDCAD,20041117,171200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,171300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,171400,1.1916,1.1917,1.1916,1.1917
USDCAD,20041117,171500,1.1916,1.1916,1.1912,1.1912
USDCAD,20041117,171600,1.1912,1.1912,1.1912,1.1912
USDCAD,20041117,171700,1.1911,1.1912,1.1911,1.1912
USDCAD,20041117,171800,1.1913,1.1913,1.1913,1.1913
USDCAD,20041117,171900,1.1913,1.1915,1.1911,1.1911
USDCAD,20041117,172000,1.1910,1.1911,1.1909,1.1911
USDCAD,20041117,172100,1.1912,1.1915,1.1912,1.1915
USDCAD,20041117,172200,1.1916,1.1917,1.1916,1.1916
USDCAD,20041117,172300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,172400,1.1915,1.1916,1.1912,1.1912
USDCAD,20041117,172500,1.1913,1.1913,1.1912,1.1912
USDCAD,20041117,172600,1.1913,1.1913,1.1912,1.1912
USDCAD,20041117,172700,1.1913,1.1913,1.1910,1.1910
USDCAD,20041117,172800,1.1912,1.1912,1.1912,1.1912
USDCAD,20041117,172900,1.1911,1.1912,1.1911,1.1912
USDCAD,20041117,173000,1.1913,1.1913,1.1912,1.1913
USDCAD,20041117,173100,1.1914,1.1914,1.1914,1.1914
USDCAD,20041117,173200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,173300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,173400,1.1914,1.1915,1.1912,1.1912
USDCAD,20041117,173500,1.1911,1.1914,1.1911,1.1914
USDCAD,20041117,173600,1.1915,1.1915,1.1914,1.1914
USDCAD,20041117,173700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041117,173800,1.1917,1.1917,1.1916,1.1916
USDCAD,20041117,173900,1.1917,1.1917,1.1916,1.1916
USDCAD,20041117,174000,1.1915,1.1915,1.1914,1.1914
USDCAD,20041117,174100,1.1915,1.1916,1.1915,1.1915
USDCAD,20041117,174200,1.1916,1.1916,1.1916,1.1916
USDCAD,20041117,174300,1.1917,1.1917,1.1916,1.1917
USDCAD,20041117,174400,1.1917,1.1919,1.1917,1.1919
USDCAD,20041117,174500,1.1919,1.1920,1.1919,1.1920
USDCAD,20041117,174600,1.1921,1.1923,1.1921,1.1923
USDCAD,20041117,174700,1.1922,1.1922,1.1918,1.1918
USDCAD,20041117,174800,1.1917,1.1917,1.1915,1.1917
USDCAD,20041117,174900,1.1918,1.1920,1.1918,1.1919
USDCAD,20041117,175000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041117,175100,1.1920,1.1920,1.1917,1.1918
USDCAD,20041117,175200,1.1919,1.1922,1.1919,1.1922
USDCAD,20041117,175300,1.1923,1.1924,1.1922,1.1922
USDCAD,20041117,175400,1.1923,1.1924,1.1923,1.1924
USDCAD,20041117,175500,1.1925,1.1925,1.1925,1.1925
USDCAD,20041117,175600,1.1925,1.1927,1.1925,1.1926
USDCAD,20041117,175700,1.1927,1.1927,1.1925,1.1925
USDCAD,20041117,175800,1.1926,1.1926,1.1925,1.1925
USDCAD,20041117,175900,1.1925,1.1926,1.1925,1.1925
USDCAD,20041117,180000,1.1924,1.1924,1.1922,1.1924
USDCAD,20041117,180100,1.1923,1.1925,1.1918,1.1919
USDCAD,20041117,180200,1.1920,1.1922,1.1919,1.1922
USDCAD,20041117,180300,1.1923,1.1923,1.1922,1.1922
USDCAD,20041117,180400,1.1921,1.1922,1.1921,1.1922
USDCAD,20041117,180500,1.1923,1.1925,1.1922,1.1922
USDCAD,20041117,180600,1.1923,1.1925,1.1923,1.1925
USDCAD,20041117,180700,1.1926,1.1928,1.1926,1.1928
USDCAD,20041117,180800,1.1929,1.1929,1.1928,1.1928
USDCAD,20041117,180900,1.1927,1.1928,1.1926,1.1928
USDCAD,20041117,181000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041117,181100,1.1929,1.1929,1.1929,1.1929
USDCAD,20041117,181200,1.1929,1.1931,1.1928,1.1928
USDCAD,20041117,181300,1.1929,1.1931,1.1928,1.1931
USDCAD,20041117,181400,1.1930,1.1932,1.1930,1.1932
USDCAD,20041117,181500,1.1933,1.1935,1.1933,1.1935
USDCAD,20041117,181600,1.1936,1.1938,1.1935,1.1936
USDCAD,20041117,181700,1.1937,1.1940,1.1937,1.1940
USDCAD,20041117,181800,1.1941,1.1946,1.1941,1.1944
USDCAD,20041117,181900,1.1945,1.1946,1.1945,1.1946
USDCAD,20041117,182000,1.1945,1.1946,1.1945,1.1945
USDCAD,20041117,182100,1.1944,1.1944,1.1940,1.1941
USDCAD,20041117,182200,1.1940,1.1940,1.1938,1.1938
USDCAD,20041117,182300,1.1937,1.1937,1.1934,1.1934
USDCAD,20041117,182400,1.1935,1.1935,1.1934,1.1935
USDCAD,20041117,182500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,182600,1.1936,1.1936,1.1934,1.1934
USDCAD,20041117,182700,1.1933,1.1936,1.1933,1.1936
USDCAD,20041117,182800,1.1937,1.1937,1.1935,1.1935
USDCAD,20041117,182900,1.1936,1.1936,1.1935,1.1936
USDCAD,20041117,183000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041117,183100,1.1937,1.1939,1.1937,1.1939
USDCAD,20041117,183200,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,183300,1.1937,1.1940,1.1937,1.1939
USDCAD,20041117,183400,1.1940,1.1941,1.1939,1.1941
USDCAD,20041117,183500,1.1940,1.1941,1.1940,1.1940
USDCAD,20041117,183600,1.1939,1.1940,1.1939,1.1940
USDCAD,20041117,183700,1.1939,1.1939,1.1937,1.1937
USDCAD,20041117,183800,1.1936,1.1936,1.1934,1.1935
USDCAD,20041117,183900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,184000,1.1934,1.1934,1.1933,1.1933
USDCAD,20041117,184100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,184200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,184300,1.1934,1.1935,1.1934,1.1935
USDCAD,20041117,184400,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,184500,1.1935,1.1937,1.1935,1.1937
USDCAD,20041117,184600,1.1936,1.1938,1.1936,1.1937
USDCAD,20041117,184700,1.1938,1.1938,1.1936,1.1936
USDCAD,20041117,184800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,184900,1.1936,1.1936,1.1935,1.1935
USDCAD,20041117,185000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,185100,1.1934,1.1934,1.1932,1.1932
USDCAD,20041117,185200,1.1931,1.1932,1.1931,1.1932
USDCAD,20041117,185300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,185400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,185500,1.1931,1.1931,1.1930,1.1931
USDCAD,20041117,185600,1.1932,1.1932,1.1931,1.1931
USDCAD,20041117,185700,1.1932,1.1932,1.1930,1.1931
USDCAD,20041117,185800,1.1933,1.1933,1.1932,1.1932
USDCAD,20041117,185900,1.1933,1.1933,1.1931,1.1931
USDCAD,20041117,190000,1.1932,1.1933,1.1931,1.1932
USDCAD,20041117,190100,1.1933,1.1933,1.1931,1.1931
USDCAD,20041117,190200,1.1930,1.1930,1.1929,1.1930
USDCAD,20041117,190300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,190400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,190500,1.1931,1.1933,1.1931,1.1931
USDCAD,20041117,190600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,190700,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,190800,1.1934,1.1934,1.1931,1.1931
USDCAD,20041117,190900,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,191000,1.1932,1.1932,1.1931,1.1932
USDCAD,20041117,191100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,191200,1.1933,1.1933,1.1932,1.1932
USDCAD,20041117,191300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,191400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,191500,1.1931,1.1931,1.1930,1.1931
USDCAD,20041117,191600,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,191700,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,191800,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,191900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,192000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,192100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,192200,1.1932,1.1932,1.1931,1.1931
USDCAD,20041117,192300,1.1932,1.1932,1.1930,1.1931
USDCAD,20041117,192400,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,192500,1.1931,1.1931,1.1930,1.1931
USDCAD,20041117,192600,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,192700,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,192800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,192900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,193000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,193100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,193200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,193300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,193400,1.1930,1.1930,1.1929,1.1929
USDCAD,20041117,193500,1.1928,1.1928,1.1926,1.1926
USDCAD,20041117,193600,1.1925,1.1926,1.1924,1.1926
USDCAD,20041117,193700,1.1925,1.1927,1.1925,1.1926
USDCAD,20041117,193800,1.1927,1.1928,1.1927,1.1928
USDCAD,20041117,193900,1.1927,1.1928,1.1927,1.1927
USDCAD,20041117,194000,1.1926,1.1926,1.1925,1.1925
USDCAD,20041117,194100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041117,194200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041117,194300,1.1926,1.1926,1.1925,1.1925
USDCAD,20041117,194400,1.1926,1.1926,1.1925,1.1925
USDCAD,20041117,194500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041117,194600,1.1925,1.1925,1.1923,1.1924
USDCAD,20041117,194700,1.1925,1.1926,1.1925,1.1926
USDCAD,20041117,194800,1.1925,1.1925,1.1924,1.1924
USDCAD,20041117,194900,1.1924,1.1926,1.1924,1.1926
USDCAD,20041117,195000,1.1927,1.1927,1.1927,1.1927
USDCAD,20041117,195100,1.1927,1.1927,1.1926,1.1926
USDCAD,20041117,195200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041117,195300,1.1927,1.1929,1.1927,1.1929
USDCAD,20041117,195400,1.1928,1.1930,1.1928,1.1929
USDCAD,20041117,195500,1.1930,1.1931,1.1930,1.1930
USDCAD,20041117,195600,1.1929,1.1930,1.1929,1.1929
USDCAD,20041117,195700,1.1928,1.1928,1.1927,1.1928
USDCAD,20041117,195800,1.1929,1.1930,1.1929,1.1929
USDCAD,20041117,195900,1.1930,1.1930,1.1929,1.1930
USDCAD,20041117,200000,1.1929,1.1929,1.1928,1.1928
USDCAD,20041117,200100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041117,200200,1.1927,1.1927,1.1925,1.1925
USDCAD,20041117,200300,1.1924,1.1925,1.1924,1.1924
USDCAD,20041117,200400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,200500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,200600,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,200700,1.1923,1.1924,1.1923,1.1924
USDCAD,20041117,200800,1.1924,1.1924,1.1923,1.1923
USDCAD,20041117,200900,1.1922,1.1922,1.1921,1.1921
USDCAD,20041117,201000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041117,201100,1.1920,1.1921,1.1920,1.1921
USDCAD,20041117,201200,1.1921,1.1921,1.1921,1.1921
USDCAD,20041117,201300,1.1920,1.1921,1.1920,1.1921
USDCAD,20041117,201400,1.1922,1.1922,1.1922,1.1922
USDCAD,20041117,201500,1.1922,1.1922,1.1922,1.1922
USDCAD,20041117,201600,1.1922,1.1923,1.1922,1.1923
USDCAD,20041117,201700,1.1924,1.1924,1.1923,1.1923
USDCAD,20041117,201800,1.1922,1.1923,1.1921,1.1923
USDCAD,20041117,201900,1.1924,1.1925,1.1924,1.1924
USDCAD,20041117,202000,1.1925,1.1926,1.1924,1.1926
USDCAD,20041117,202100,1.1926,1.1927,1.1926,1.1926
USDCAD,20041117,202200,1.1925,1.1926,1.1924,1.1924
USDCAD,20041117,202300,1.1923,1.1924,1.1923,1.1923
USDCAD,20041117,202400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,202500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,202600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041117,202700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041117,202800,1.1925,1.1926,1.1925,1.1925
USDCAD,20041117,202900,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,203000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,203100,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,203200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041117,203300,1.1925,1.1927,1.1925,1.1927
USDCAD,20041117,203400,1.1928,1.1928,1.1926,1.1928
USDCAD,20041117,203500,1.1929,1.1930,1.1928,1.1930
USDCAD,20041117,203600,1.1931,1.1933,1.1931,1.1931
USDCAD,20041117,203700,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,203800,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,203900,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,204000,1.1930,1.1931,1.1930,1.1931
USDCAD,20041117,204100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,204200,1.1932,1.1933,1.1931,1.1932
USDCAD,20041117,204300,1.1931,1.1933,1.1931,1.1933
USDCAD,20041117,204400,1.1932,1.1933,1.1932,1.1932
USDCAD,20041117,204500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,204600,1.1931,1.1933,1.1931,1.1933
USDCAD,20041117,204700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,204800,1.1932,1.1933,1.1932,1.1932
USDCAD,20041117,204900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,205000,1.1933,1.1934,1.1933,1.1934
USDCAD,20041117,205100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,205200,1.1935,1.1936,1.1935,1.1936
USDCAD,20041117,205300,1.1935,1.1937,1.1935,1.1935
USDCAD,20041117,205400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041117,205500,1.1938,1.1938,1.1937,1.1937
USDCAD,20041117,205600,1.1936,1.1939,1.1936,1.1939
USDCAD,20041117,205700,1.1938,1.1939,1.1938,1.1938
USDCAD,20041117,205800,1.1939,1.1940,1.1939,1.1940
USDCAD,20041117,205900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,210000,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,210100,1.1942,1.1944,1.1942,1.1943
USDCAD,20041117,210200,1.1942,1.1943,1.1941,1.1941
USDCAD,20041117,210300,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,210400,1.1938,1.1938,1.1935,1.1935
USDCAD,20041117,210500,1.1934,1.1934,1.1933,1.1933
USDCAD,20041117,210600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,210700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,210800,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,210900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041117,211000,1.1935,1.1936,1.1935,1.1936
USDCAD,20041117,211100,1.1937,1.1938,1.1937,1.1938
USDCAD,20041117,211200,1.1938,1.1938,1.1937,1.1937
USDCAD,20041117,211300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041117,211400,1.1936,1.1937,1.1936,1.1937
USDCAD,20041117,211500,1.1936,1.1936,1.1935,1.1935
USDCAD,20041117,211600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,211700,1.1934,1.1935,1.1934,1.1934
USDCAD,20041117,211800,1.1933,1.1933,1.1932,1.1932
USDCAD,20041117,211900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,212000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,212100,1.1931,1.1931,1.1930,1.1931
USDCAD,20041117,212200,1.1931,1.1932,1.1931,1.1932
USDCAD,20041117,212300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,212400,1.1931,1.1931,1.1930,1.1930
USDCAD,20041117,212500,1.1931,1.1931,1.1929,1.1930
USDCAD,20041117,212600,1.1929,1.1929,1.1926,1.1928
USDCAD,20041117,212700,1.1927,1.1929,1.1927,1.1928
USDCAD,20041117,212800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041117,212900,1.1928,1.1930,1.1928,1.1930
USDCAD,20041117,213000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,213100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,213200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041117,213300,1.1931,1.1931,1.1930,1.1930
USDCAD,20041117,213400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,213500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,213600,1.1929,1.1929,1.1929,1.1929
USDCAD,20041117,213700,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,213800,1.1930,1.1930,1.1929,1.1929
USDCAD,20041117,213900,1.1929,1.1930,1.1929,1.1930
USDCAD,20041117,214000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,214100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041117,214200,1.1931,1.1933,1.1931,1.1933
USDCAD,20041117,214300,1.1933,1.1933,1.1932,1.1932
USDCAD,20041117,214400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,214500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,214600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,214700,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,214800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,214900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,215000,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,215100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,215200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041117,215300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041117,215400,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,215500,1.1933,1.1935,1.1933,1.1935
USDCAD,20041117,215600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,215700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,215800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,215900,1.1934,1.1935,1.1934,1.1935
USDCAD,20041117,220000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041117,220100,1.1934,1.1934,1.1931,1.1931
USDCAD,20041117,220200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041117,220300,1.1934,1.1935,1.1934,1.1935
USDCAD,20041117,220400,1.1936,1.1938,1.1936,1.1938
USDCAD,20041117,220500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,220600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,220700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,220800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,220900,1.1940,1.1940,1.1939,1.1939
USDCAD,20041117,221000,1.1940,1.1941,1.1940,1.1941
USDCAD,20041117,221100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,221200,1.1942,1.1943,1.1942,1.1943
USDCAD,20041117,221300,1.1943,1.1943,1.1943,1.1943
USDCAD,20041117,221400,1.1943,1.1945,1.1943,1.1945
USDCAD,20041117,221500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,221600,1.1946,1.1947,1.1946,1.1947
USDCAD,20041117,221700,1.1946,1.1947,1.1946,1.1947
USDCAD,20041117,221800,1.1948,1.1949,1.1948,1.1949
USDCAD,20041117,221900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,222000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041117,222100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041117,222200,1.1950,1.1950,1.1949,1.1949
USDCAD,20041117,222300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,222400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041117,222500,1.1948,1.1948,1.1947,1.1948
USDCAD,20041117,222600,1.1948,1.1948,1.1946,1.1946
USDCAD,20041117,222700,1.1947,1.1947,1.1946,1.1947
USDCAD,20041117,222800,1.1947,1.1947,1.1946,1.1946
USDCAD,20041117,222900,1.1946,1.1946,1.1945,1.1945
USDCAD,20041117,223000,1.1946,1.1947,1.1945,1.1945
USDCAD,20041117,223100,1.1944,1.1945,1.1944,1.1944
USDCAD,20041117,223200,1.1945,1.1946,1.1945,1.1946
USDCAD,20041117,223300,1.1945,1.1946,1.1945,1.1945
USDCAD,20041117,223400,1.1946,1.1948,1.1946,1.1948
USDCAD,20041117,223500,1.1947,1.1948,1.1947,1.1948
USDCAD,20041117,223600,1.1947,1.1947,1.1946,1.1947
USDCAD,20041117,223700,1.1946,1.1947,1.1945,1.1945
USDCAD,20041117,223800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,223900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041117,224600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,224800,1.1944,1.1945,1.1944,1.1945
USDCAD,20041117,224900,1.1946,1.1946,1.1945,1.1945
USDCAD,20041117,225000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,225100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,225200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,225300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041117,225400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,225500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041117,225600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041117,225700,1.1942,1.1942,1.1941,1.1941
USDCAD,20041117,225800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,225900,1.1940,1.1941,1.1940,1.1940
USDCAD,20041117,230000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041117,230100,1.1942,1.1942,1.1941,1.1942
USDCAD,20041117,230200,1.1941,1.1942,1.1941,1.1942
USDCAD,20041117,230300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,230400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,230500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,230600,1.1945,1.1946,1.1945,1.1946
USDCAD,20041117,230700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,230800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,230900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,231800,1.1947,1.1948,1.1947,1.1948
USDCAD,20041117,231900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,232000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,232100,1.1946,1.1947,1.1946,1.1947
USDCAD,20041117,232200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,232300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,232400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041117,232500,1.1947,1.1947,1.1946,1.1946
USDCAD,20041117,232600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,232700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,232800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,232900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233400,1.1946,1.1946,1.1945,1.1945
USDCAD,20041117,233500,1.1946,1.1946,1.1945,1.1946
USDCAD,20041117,233600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041117,233800,1.1946,1.1946,1.1945,1.1945
USDCAD,20041117,233900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,234000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041117,234100,1.1944,1.1944,1.1942,1.1942
USDCAD,20041117,234200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,234300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041117,234400,1.1942,1.1942,1.1941,1.1941
USDCAD,20041117,234500,1.1941,1.1941,1.1940,1.1940
USDCAD,20041117,234600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,234700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041117,234800,1.1939,1.1939,1.1937,1.1937
USDCAD,20041117,234900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041117,235000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041117,235100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041117,235200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041117,235300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041117,235400,1.1937,1.1938,1.1937,1.1938
USDCAD,20041117,235500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,235600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041117,235700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,235800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041117,235900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041118,000000,1.1939,1.1939,1.1939,1.1939
EURCAD,20041117,000100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041117,000200,1.5473,1.5473,1.5473,1.5473
EURCAD,20041117,000300,1.5473,1.5474,1.5473,1.5474
EURCAD,20041117,000400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041117,000500,1.5473,1.5473,1.5473,1.5473
EURCAD,20041117,000600,1.5474,1.5474,1.5474,1.5474
EURCAD,20041117,000700,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,000800,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,000900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,001000,1.5475,1.5475,1.5474,1.5474
EURCAD,20041117,001100,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,001200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,001300,1.5475,1.5475,1.5475,1.5475
EURCAD,20041117,001400,1.5475,1.5476,1.5475,1.5476
EURCAD,20041117,001500,1.5476,1.5476,1.5476,1.5476
EURCAD,20041117,001600,1.5477,1.5477,1.5476,1.5477
EURCAD,20041117,001700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041117,001800,1.5478,1.5479,1.5478,1.5479
EURCAD,20041117,001900,1.5480,1.5480,1.5477,1.5477
EURCAD,20041117,002000,1.5478,1.5481,1.5478,1.5481
EURCAD,20041117,002100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,002200,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,002300,1.5480,1.5480,1.5478,1.5479
EURCAD,20041117,002400,1.5478,1.5479,1.5478,1.5478
EURCAD,20041117,002500,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,002600,1.5478,1.5479,1.5478,1.5479
EURCAD,20041117,002700,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,002800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,002900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,003000,1.5478,1.5479,1.5478,1.5478
EURCAD,20041117,003100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,003200,1.5479,1.5480,1.5479,1.5480
EURCAD,20041117,003400,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,003500,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,003600,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,003700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,003800,1.5480,1.5482,1.5480,1.5482
EURCAD,20041117,003900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,004000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,004100,1.5481,1.5482,1.5481,1.5482
EURCAD,20041117,004200,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,004300,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,004400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,004500,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,004600,1.5484,1.5486,1.5483,1.5486
EURCAD,20041117,004700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,004800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,004900,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,005000,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,005100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005500,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,005700,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,005800,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,005900,1.5484,1.5485,1.5484,1.5484
EURCAD,20041117,010000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,010100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,010200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,010300,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,010400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,010500,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,010600,1.5484,1.5484,1.5482,1.5482
EURCAD,20041117,010700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,010800,1.5482,1.5482,1.5480,1.5481
EURCAD,20041117,010900,1.5480,1.5480,1.5479,1.5479
EURCAD,20041117,011000,1.5480,1.5480,1.5479,1.5479
EURCAD,20041117,011100,1.5480,1.5482,1.5480,1.5480
EURCAD,20041117,011200,1.5479,1.5480,1.5478,1.5478
EURCAD,20041117,011300,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,011400,1.5478,1.5479,1.5478,1.5478
EURCAD,20041117,011500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,011600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,011700,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,011800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,011900,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,012000,1.5480,1.5480,1.5477,1.5477
EURCAD,20041117,012100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,012200,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,012300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041117,012400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041117,012500,1.5478,1.5479,1.5478,1.5479
EURCAD,20041117,012600,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,012700,1.5478,1.5479,1.5478,1.5478
EURCAD,20041117,012800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,013000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,013100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,013200,1.5478,1.5478,1.5477,1.5477
EURCAD,20041117,013300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041117,013400,1.5476,1.5477,1.5476,1.5477
EURCAD,20041117,013500,1.5477,1.5477,1.5477,1.5477
EURCAD,20041117,013600,1.5476,1.5478,1.5476,1.5478
EURCAD,20041117,013700,1.5478,1.5478,1.5478,1.5478
EURCAD,20041117,013800,1.5477,1.5477,1.5477,1.5477
EURCAD,20041117,013900,1.5478,1.5479,1.5478,1.5479
EURCAD,20041117,014000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,014100,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,014200,1.5479,1.5479,1.5478,1.5478
EURCAD,20041117,014400,1.5478,1.5479,1.5478,1.5479
EURCAD,20041117,014500,1.5480,1.5480,1.5479,1.5479
EURCAD,20041117,014600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,014700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,014800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,014900,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,015000,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,015100,1.5479,1.5479,1.5479,1.5479
EURCAD,20041117,015200,1.5479,1.5480,1.5479,1.5480
EURCAD,20041117,015300,1.5481,1.5481,1.5480,1.5480
EURCAD,20041117,015400,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,015500,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,015600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041117,015700,1.5481,1.5482,1.5481,1.5482
EURCAD,20041117,015800,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,015900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,020000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,020100,1.5482,1.5482,1.5481,1.5481
EURCAD,20041117,020200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,020300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041117,020400,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,020500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,020600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,020700,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,020800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,020900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,021000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,021100,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,021200,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021300,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021600,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021800,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,021900,1.5484,1.5485,1.5484,1.5484
EURCAD,20041117,022000,1.5485,1.5486,1.5484,1.5484
EURCAD,20041117,022100,1.5483,1.5484,1.5483,1.5483
EURCAD,20041117,022200,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,022300,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,022400,1.5485,1.5489,1.5485,1.5489
EURCAD,20041117,022500,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,022600,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,022700,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,022800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,022900,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,023000,1.5489,1.5489,1.5488,1.5489
EURCAD,20041117,023100,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,023200,1.5490,1.5492,1.5490,1.5492
EURCAD,20041117,023300,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,023400,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,023500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041117,023600,1.5491,1.5492,1.5491,1.5492
EURCAD,20041117,023700,1.5491,1.5491,1.5491,1.5491
EURCAD,20041117,023800,1.5491,1.5491,1.5489,1.5489
EURCAD,20041117,023900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,024000,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,024100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,024200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,024300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,024400,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,024500,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,024600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,024700,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,024800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,024900,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,025000,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,025100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,025200,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,025300,1.5491,1.5491,1.5490,1.5490
EURCAD,20041117,025400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,025500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,025600,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,025700,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,025800,1.5491,1.5491,1.5490,1.5490
EURCAD,20041117,025900,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,030000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,030100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,030200,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,030300,1.5490,1.5490,1.5489,1.5489
EURCAD,20041117,030400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,030500,1.5489,1.5489,1.5488,1.5488
EURCAD,20041117,030600,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,030700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,030800,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,030900,1.5488,1.5488,1.5487,1.5487
EURCAD,20041117,031000,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,031100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,031200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,031300,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,031400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,031500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,031600,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,031700,1.5486,1.5487,1.5486,1.5487
EURCAD,20041117,031800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,031900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,032000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,032100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,032200,1.5487,1.5488,1.5487,1.5487
EURCAD,20041117,032300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,032400,1.5488,1.5488,1.5487,1.5487
EURCAD,20041117,032500,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,032600,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,032700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,032800,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,032900,1.5485,1.5487,1.5485,1.5487
EURCAD,20041117,033000,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,033100,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,033200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,033300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041117,033400,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,033500,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,033600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,033700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,033800,1.5486,1.5487,1.5486,1.5487
EURCAD,20041117,033900,1.5488,1.5488,1.5487,1.5487
EURCAD,20041117,034000,1.5487,1.5488,1.5487,1.5488
EURCAD,20041117,034100,1.5489,1.5489,1.5488,1.5488
EURCAD,20041117,034200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034300,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034400,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034500,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,034900,1.5487,1.5488,1.5487,1.5488
EURCAD,20041117,035000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,035100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,035200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,035300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,035400,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,035500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,035600,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,035700,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,035800,1.5490,1.5490,1.5488,1.5488
EURCAD,20041117,035900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,040000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,040100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,040200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,040300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,040400,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,040500,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,040600,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,040700,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,040800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,040900,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,041000,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,041100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,041200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,041300,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,041400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,041500,1.5485,1.5485,1.5484,1.5484
EURCAD,20041117,041600,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,041700,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,041800,1.5483,1.5484,1.5483,1.5484
EURCAD,20041117,041900,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,042000,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042500,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,042600,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,042700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,042800,1.5486,1.5487,1.5486,1.5487
EURCAD,20041117,042900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,043000,1.5487,1.5488,1.5487,1.5488
EURCAD,20041117,043100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,043200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,043300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,043400,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,043500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041117,043600,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,043700,1.5487,1.5487,1.5485,1.5485
EURCAD,20041117,043800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,043900,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,044000,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,044100,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,044200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,044300,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,044400,1.5484,1.5488,1.5484,1.5488
EURCAD,20041117,044500,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,044600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,044700,1.5489,1.5489,1.5487,1.5487
EURCAD,20041117,044800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,044900,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,045000,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,045100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,045200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,045300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,045400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,045500,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,045600,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,045700,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,045800,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,045900,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,050000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050100,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050200,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,050300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,050400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050500,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,050600,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050700,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050800,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,050900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,051000,1.5483,1.5483,1.5481,1.5481
EURCAD,20041117,051100,1.5482,1.5484,1.5482,1.5483
EURCAD,20041117,051200,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,051300,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,051400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,051500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,051600,1.5483,1.5484,1.5483,1.5484
EURCAD,20041117,051700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,051800,1.5483,1.5484,1.5483,1.5483
EURCAD,20041117,051900,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,052000,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,052100,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,052200,1.5487,1.5487,1.5486,1.5487
EURCAD,20041117,052300,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,052400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,052500,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,052600,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,052700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,052800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,052900,1.5486,1.5486,1.5485,1.5485
EURCAD,20041117,053000,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,053100,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,053200,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,053300,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,053400,1.5483,1.5484,1.5483,1.5484
EURCAD,20041117,053500,1.5484,1.5485,1.5484,1.5484
EURCAD,20041117,053600,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,053700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,053800,1.5483,1.5484,1.5483,1.5484
EURCAD,20041117,053900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,054000,1.5483,1.5484,1.5483,1.5483
EURCAD,20041117,054100,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,054200,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,054300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,054400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,054500,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,054600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,054700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,054800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,054900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,055000,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,055100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,055200,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,055300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,055400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,055500,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,055600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,055700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,055800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,055900,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,060000,1.5487,1.5489,1.5487,1.5489
EURCAD,20041117,060100,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,060200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,060300,1.5490,1.5492,1.5490,1.5492
EURCAD,20041117,060400,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,060500,1.5492,1.5492,1.5491,1.5491
EURCAD,20041117,060600,1.5490,1.5490,1.5489,1.5489
EURCAD,20041117,060700,1.5490,1.5490,1.5488,1.5488
EURCAD,20041117,060800,1.5487,1.5487,1.5485,1.5486
EURCAD,20041117,060900,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,061000,1.5487,1.5487,1.5487,1.5487
EURCAD,20041117,061100,1.5488,1.5489,1.5488,1.5489
EURCAD,20041117,061200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,061300,1.5489,1.5491,1.5488,1.5491
EURCAD,20041117,061400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041117,061500,1.5491,1.5491,1.5491,1.5491
EURCAD,20041117,061600,1.5492,1.5493,1.5492,1.5493
EURCAD,20041117,061700,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,061800,1.5493,1.5493,1.5492,1.5492
EURCAD,20041117,061900,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,062000,1.5491,1.5491,1.5490,1.5490
EURCAD,20041117,062100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,062200,1.5491,1.5491,1.5491,1.5491
EURCAD,20041117,062300,1.5492,1.5493,1.5492,1.5492
EURCAD,20041117,062400,1.5492,1.5492,1.5492,1.5492
EURCAD,20041117,062500,1.5493,1.5493,1.5493,1.5493
EURCAD,20041117,062600,1.5493,1.5493,1.5493,1.5493
EURCAD,20041117,062700,1.5493,1.5493,1.5493,1.5493
EURCAD,20041117,062800,1.5493,1.5493,1.5491,1.5491
EURCAD,20041117,062900,1.5491,1.5491,1.5491,1.5491
EURCAD,20041117,063000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,063100,1.5489,1.5489,1.5488,1.5488
EURCAD,20041117,063200,1.5487,1.5488,1.5487,1.5488
EURCAD,20041117,063300,1.5488,1.5490,1.5488,1.5490
EURCAD,20041117,063400,1.5491,1.5491,1.5489,1.5489
EURCAD,20041117,063500,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,063600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,063700,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,063800,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,063900,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,064000,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,064100,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,064200,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,064300,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,064400,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,064500,1.5490,1.5490,1.5490,1.5490
EURCAD,20041117,064600,1.5491,1.5493,1.5491,1.5493
EURCAD,20041117,064700,1.5494,1.5495,1.5494,1.5495
EURCAD,20041117,064800,1.5496,1.5496,1.5492,1.5492
EURCAD,20041117,064900,1.5491,1.5491,1.5490,1.5490
EURCAD,20041117,065000,1.5489,1.5489,1.5488,1.5488
EURCAD,20041117,065100,1.5488,1.5488,1.5487,1.5487
EURCAD,20041117,065200,1.5488,1.5488,1.5481,1.5481
EURCAD,20041117,065300,1.5480,1.5482,1.5480,1.5481
EURCAD,20041117,065400,1.5481,1.5481,1.5481,1.5481
EURCAD,20041117,065500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,065600,1.5483,1.5484,1.5483,1.5484
EURCAD,20041117,065700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,065800,1.5485,1.5485,1.5484,1.5484
EURCAD,20041117,065900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,070000,1.5483,1.5483,1.5482,1.5482
EURCAD,20041117,070100,1.5482,1.5482,1.5481,1.5481
EURCAD,20041117,070200,1.5480,1.5481,1.5479,1.5481
EURCAD,20041117,070300,1.5480,1.5480,1.5479,1.5479
EURCAD,20041117,070400,1.5479,1.5480,1.5479,1.5480
EURCAD,20041117,070500,1.5481,1.5482,1.5481,1.5482
EURCAD,20041117,070600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,070700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,070800,1.5483,1.5483,1.5483,1.5483
EURCAD,20041117,070900,1.5484,1.5487,1.5484,1.5484
EURCAD,20041117,071000,1.5485,1.5486,1.5484,1.5486
EURCAD,20041117,071100,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,071200,1.5487,1.5487,1.5486,1.5486
EURCAD,20041117,071300,1.5487,1.5489,1.5486,1.5489
EURCAD,20041117,071400,1.5489,1.5489,1.5489,1.5489
EURCAD,20041117,071500,1.5490,1.5490,1.5489,1.5489
EURCAD,20041117,071600,1.5488,1.5488,1.5487,1.5488
EURCAD,20041117,071700,1.5487,1.5489,1.5487,1.5489
EURCAD,20041117,071800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,071900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041117,072000,1.5488,1.5488,1.5485,1.5485
EURCAD,20041117,072100,1.5485,1.5486,1.5485,1.5486
EURCAD,20041117,072200,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,072300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041117,072400,1.5485,1.5485,1.5484,1.5484
EURCAD,20041117,072500,1.5484,1.5484,1.5484,1.5484
EURCAD,20041117,072600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,072700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,072800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041117,072900,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,073000,1.5485,1.5491,1.5485,1.5491
EURCAD,20041117,073100,1.5492,1.5497,1.5492,1.5495
EURCAD,20041117,073200,1.5496,1.5498,1.5496,1.5498
EURCAD,20041117,073300,1.5497,1.5498,1.5497,1.5498
EURCAD,20041117,073400,1.5498,1.5498,1.5498,1.5498
EURCAD,20041117,073500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041117,073600,1.5497,1.5497,1.5497,1.5497
EURCAD,20041117,073700,1.5496,1.5496,1.5496,1.5496
EURCAD,20041117,073800,1.5495,1.5496,1.5495,1.5496
EURCAD,20041117,073900,1.5497,1.5498,1.5496,1.5498
EURCAD,20041117,074000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041117,074100,1.5497,1.5498,1.5496,1.5496
EURCAD,20041117,074200,1.5497,1.5497,1.5497,1.5497
EURCAD,20041117,074300,1.5498,1.5498,1.5498,1.5498
EURCAD,20041117,074400,1.5498,1.5498,1.5498,1.5498
EURCAD,20041117,074500,1.5498,1.5499,1.5498,1.5499
EURCAD,20041117,074600,1.5498,1.5499,1.5498,1.5499
EURCAD,20041117,074700,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,074800,1.5499,1.5500,1.5499,1.5500
EURCAD,20041117,074900,1.5500,1.5500,1.5500,1.5500
EURCAD,20041117,075000,1.5499,1.5499,1.5498,1.5499
EURCAD,20041117,075200,1.5499,1.5499,1.5498,1.5498
EURCAD,20041117,075300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,075400,1.5499,1.5500,1.5498,1.5500
EURCAD,20041117,075500,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,075600,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,075700,1.5500,1.5500,1.5498,1.5498
EURCAD,20041117,075800,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,075900,1.5500,1.5500,1.5500,1.5500
EURCAD,20041117,080000,1.5500,1.5500,1.5500,1.5500
EURCAD,20041117,080100,1.5499,1.5499,1.5498,1.5498
EURCAD,20041117,080200,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,080300,1.5498,1.5498,1.5494,1.5496
EURCAD,20041117,080400,1.5497,1.5499,1.5497,1.5499
EURCAD,20041117,080500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041117,080600,1.5499,1.5504,1.5497,1.5504
EURCAD,20041117,080700,1.5503,1.5503,1.5501,1.5501
EURCAD,20041117,080800,1.5502,1.5502,1.5502,1.5502
EURCAD,20041117,080900,1.5502,1.5502,1.5501,1.5501
EURCAD,20041117,081000,1.5500,1.5501,1.5499,1.5501
EURCAD,20041117,081100,1.5502,1.5502,1.5500,1.5501
EURCAD,20041117,081200,1.5502,1.5502,1.5500,1.5500
EURCAD,20041117,081300,1.5499,1.5499,1.5498,1.5498
EURCAD,20041117,081400,1.5499,1.5499,1.5499,1.5499
EURCAD,20041117,081500,1.5498,1.5499,1.5497,1.5498
EURCAD,20041117,081600,1.5497,1.5497,1.5494,1.5494
EURCAD,20041117,081700,1.5493,1.5493,1.5490,1.5490
EURCAD,20041117,081800,1.5491,1.5493,1.5491,1.5493
EURCAD,20041117,081900,1.5492,1.5494,1.5492,1.5492
EURCAD,20041117,082000,1.5493,1.5494,1.5493,1.5494
EURCAD,20041117,082100,1.5495,1.5495,1.5495,1.5495
EURCAD,20041117,082200,1.5495,1.5496,1.5495,1.5496
EURCAD,20041117,082300,1.5497,1.5497,1.5497,1.5497
EURCAD,20041117,082400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041117,082500,1.5497,1.5498,1.5497,1.5498
EURCAD,20041117,082600,1.5497,1.5498,1.5497,1.5498
EURCAD,20041117,082700,1.5497,1.5497,1.5495,1.5495
EURCAD,20041117,082800,1.5494,1.5495,1.5494,1.5495
EURCAD,20041117,082900,1.5494,1.5495,1.5494,1.5495
EURCAD,20041117,083000,1.5494,1.5495,1.5494,1.5494
EURCAD,20041117,083100,1.5495,1.5495,1.5494,1.5494
EURCAD,20041117,083200,1.5495,1.5495,1.5495,1.5495
EURCAD,20041117,083300,1.5494,1.5495,1.5493,1.5494
EURCAD,20041117,083400,1.5494,1.5494,1.5494,1.5494
EURCAD,20041117,083500,1.5495,1.5495,1.5495,1.5495
EURCAD,20041117,083600,1.5495,1.5495,1.5495,1.5495
EURCAD,20041117,083700,1.5495,1.5497,1.5495,1.5497
EURCAD,20041117,083800,1.5496,1.5496,1.5492,1.5493
EURCAD,20041117,083900,1.5492,1.5496,1.5492,1.5496
EURCAD,20041117,084000,1.5495,1.5495,1.5493,1.5493
EURCAD,20041117,084100,1.5494,1.5494,1.5493,1.5494
EURCAD,20041117,084200,1.5495,1.5499,1.5495,1.5499
EURCAD,20041117,084300,1.5498,1.5498,1.5497,1.5498
EURCAD,20041117,084400,1.5497,1.5498,1.5495,1.5495
EURCAD,20041117,084500,1.5494,1.5495,1.5494,1.5494
EURCAD,20041117,084600,1.5493,1.5493,1.5492,1.5493
EURCAD,20041117,084700,1.5494,1.5497,1.5494,1.5496
EURCAD,20041117,084800,1.5495,1.5495,1.5494,1.5495
EURCAD,20041117,084900,1.5494,1.5496,1.5494,1.5496
EURCAD,20041117,085000,1.5497,1.5498,1.5496,1.5497
EURCAD,20041117,085100,1.5498,1.5499,1.5497,1.5499
EURCAD,20041117,085200,1.5500,1.5500,1.5498,1.5500
EURCAD,20041117,085300,1.5499,1.5501,1.5496,1.5496
EURCAD,20041117,085400,1.5497,1.5500,1.5497,1.5500
EURCAD,20041117,085500,1.5501,1.5501,1.5497,1.5499
EURCAD,20041117,085600,1.5500,1.5501,1.5498,1.5501
EURCAD,20041117,085700,1.5500,1.5501,1.5497,1.5500
EURCAD,20041117,085800,1.5501,1.5506,1.5501,1.5506
EURCAD,20041117,085900,1.5505,1.5506,1.5505,1.5505
EURCAD,20041117,090000,1.5506,1.5506,1.5503,1.5506
EURCAD,20041117,090100,1.5507,1.5508,1.5504,1.5504
EURCAD,20041117,090200,1.5505,1.5505,1.5498,1.5498
EURCAD,20041117,090300,1.5499,1.5502,1.5499,1.5502
EURCAD,20041117,090400,1.5503,1.5503,1.5499,1.5500
EURCAD,20041117,090500,1.5499,1.5499,1.5498,1.5498
EURCAD,20041117,090600,1.5499,1.5504,1.5499,1.5504
EURCAD,20041117,090700,1.5505,1.5508,1.5503,1.5503
EURCAD,20041117,090800,1.5502,1.5502,1.5500,1.5501
EURCAD,20041117,090900,1.5500,1.5502,1.5498,1.5502
EURCAD,20041117,091000,1.5503,1.5510,1.5502,1.5502
EURCAD,20041117,091100,1.5499,1.5499,1.5493,1.5496
EURCAD,20041117,091200,1.5497,1.5502,1.5496,1.5497
EURCAD,20041117,091300,1.5496,1.5496,1.5492,1.5493
EURCAD,20041117,091400,1.5492,1.5494,1.5492,1.5492
EURCAD,20041117,091500,1.5491,1.5493,1.5489,1.5493
EURCAD,20041117,091600,1.5494,1.5497,1.5494,1.5494
EURCAD,20041117,091700,1.5493,1.5498,1.5493,1.5498
EURCAD,20041117,091800,1.5497,1.5497,1.5495,1.5496
EURCAD,20041117,091900,1.5497,1.5499,1.5496,1.5496
EURCAD,20041117,092000,1.5495,1.5495,1.5493,1.5493
EURCAD,20041117,092100,1.5494,1.5501,1.5494,1.5500
EURCAD,20041117,092200,1.5499,1.5500,1.5498,1.5499
EURCAD,20041117,092300,1.5500,1.5500,1.5498,1.5498
EURCAD,20041117,092400,1.5497,1.5500,1.5496,1.5496
EURCAD,20041117,092500,1.5497,1.5497,1.5495,1.5495
EURCAD,20041117,092600,1.5493,1.5493,1.5490,1.5493
EURCAD,20041117,092700,1.5494,1.5496,1.5494,1.5495
EURCAD,20041117,092800,1.5496,1.5496,1.5494,1.5496
EURCAD,20041117,092900,1.5496,1.5496,1.5496,1.5496
EURCAD,20041117,093000,1.5495,1.5496,1.5494,1.5494
EURCAD,20041117,093100,1.5493,1.5495,1.5493,1.5495
EURCAD,20041117,093200,1.5494,1.5494,1.5492,1.5494
EURCAD,20041117,093300,1.5493,1.5496,1.5493,1.5496
EURCAD,20041117,093400,1.5495,1.5497,1.5493,1.5497
EURCAD,20041117,093500,1.5498,1.5498,1.5496,1.5496
EURCAD,20041117,093600,1.5497,1.5499,1.5497,1.5498
EURCAD,20041117,093700,1.5499,1.5499,1.5494,1.5497
EURCAD,20041117,093800,1.5498,1.5500,1.5498,1.5499
EURCAD,20041117,093900,1.5500,1.5502,1.5499,1.5502
EURCAD,20041117,094000,1.5501,1.5501,1.5497,1.5498
EURCAD,20041117,094100,1.5499,1.5499,1.5496,1.5497
EURCAD,20041117,094200,1.5496,1.5497,1.5494,1.5495
EURCAD,20041117,094300,1.5496,1.5497,1.5496,1.5496
EURCAD,20041117,094400,1.5497,1.5497,1.5494,1.5495
EURCAD,20041117,094500,1.5494,1.5499,1.5494,1.5499
EURCAD,20041117,094600,1.5500,1.5501,1.5499,1.5501
EURCAD,20041117,094700,1.5500,1.5500,1.5497,1.5499
EURCAD,20041117,094800,1.5500,1.5507,1.5500,1.5503
EURCAD,20041117,094900,1.5501,1.5502,1.5500,1.5500
EURCAD,20041117,095000,1.5499,1.5500,1.5492,1.5492
EURCAD,20041117,095100,1.5491,1.5491,1.5481,1.5481
EURCAD,20041117,095200,1.5480,1.5484,1.5480,1.5484
EURCAD,20041117,095300,1.5485,1.5490,1.5485,1.5489
EURCAD,20041117,095400,1.5488,1.5491,1.5487,1.5489
EURCAD,20041117,095500,1.5490,1.5493,1.5489,1.5491
EURCAD,20041117,095600,1.5492,1.5493,1.5489,1.5490
EURCAD,20041117,095700,1.5491,1.5499,1.5491,1.5493
EURCAD,20041117,095800,1.5490,1.5493,1.5489,1.5489
EURCAD,20041117,095900,1.5488,1.5490,1.5486,1.5490
EURCAD,20041117,100000,1.5489,1.5490,1.5487,1.5490
EURCAD,20041117,100100,1.5489,1.5489,1.5484,1.5484
EURCAD,20041117,100200,1.5483,1.5484,1.5483,1.5483
EURCAD,20041117,100300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,100400,1.5482,1.5483,1.5478,1.5480
EURCAD,20041117,100500,1.5481,1.5484,1.5481,1.5482
EURCAD,20041117,100600,1.5480,1.5485,1.5480,1.5484
EURCAD,20041117,100700,1.5485,1.5490,1.5485,1.5490
EURCAD,20041117,100800,1.5491,1.5492,1.5488,1.5490
EURCAD,20041117,100900,1.5491,1.5494,1.5490,1.5494
EURCAD,20041117,101000,1.5493,1.5493,1.5492,1.5492
EURCAD,20041117,101100,1.5493,1.5498,1.5493,1.5498
EURCAD,20041117,101200,1.5497,1.5497,1.5496,1.5496
EURCAD,20041117,101300,1.5495,1.5495,1.5486,1.5487
EURCAD,20041117,101400,1.5488,1.5492,1.5488,1.5492
EURCAD,20041117,101500,1.5493,1.5493,1.5490,1.5491
EURCAD,20041117,101600,1.5490,1.5491,1.5488,1.5491
EURCAD,20041117,101700,1.5490,1.5490,1.5486,1.5489
EURCAD,20041117,101800,1.5490,1.5490,1.5487,1.5488
EURCAD,20041117,101900,1.5487,1.5487,1.5485,1.5485
EURCAD,20041117,102000,1.5484,1.5484,1.5482,1.5483
EURCAD,20041117,102100,1.5484,1.5484,1.5482,1.5484
EURCAD,20041117,102200,1.5485,1.5485,1.5483,1.5484
EURCAD,20041117,102300,1.5485,1.5486,1.5484,1.5486
EURCAD,20041117,102400,1.5485,1.5487,1.5484,1.5486
EURCAD,20041117,102500,1.5485,1.5485,1.5484,1.5484
EURCAD,20041117,102600,1.5485,1.5485,1.5482,1.5482
EURCAD,20041117,102700,1.5481,1.5484,1.5481,1.5484
EURCAD,20041117,102800,1.5485,1.5486,1.5484,1.5484
EURCAD,20041117,102900,1.5484,1.5484,1.5482,1.5482
EURCAD,20041117,103000,1.5481,1.5484,1.5479,1.5484
EURCAD,20041117,103100,1.5483,1.5483,1.5480,1.5480
EURCAD,20041117,103200,1.5481,1.5482,1.5481,1.5482
EURCAD,20041117,103300,1.5482,1.5484,1.5482,1.5484
EURCAD,20041117,103400,1.5485,1.5487,1.5485,1.5487
EURCAD,20041117,103500,1.5488,1.5489,1.5487,1.5488
EURCAD,20041117,103600,1.5487,1.5488,1.5485,1.5485
EURCAD,20041117,103700,1.5484,1.5484,1.5481,1.5481
EURCAD,20041117,103800,1.5482,1.5483,1.5481,1.5483
EURCAD,20041117,103900,1.5484,1.5487,1.5484,1.5486
EURCAD,20041117,104000,1.5484,1.5485,1.5483,1.5485
EURCAD,20041117,104100,1.5486,1.5487,1.5480,1.5482
EURCAD,20041117,104200,1.5483,1.5483,1.5481,1.5482
EURCAD,20041117,104300,1.5483,1.5483,1.5482,1.5482
EURCAD,20041117,104400,1.5483,1.5485,1.5483,1.5485
EURCAD,20041117,104500,1.5484,1.5495,1.5484,1.5495
EURCAD,20041117,104600,1.5504,1.5510,1.5504,1.5510
EURCAD,20041117,104700,1.5509,1.5512,1.5504,1.5507
EURCAD,20041117,104800,1.5503,1.5516,1.5502,1.5516
EURCAD,20041117,104900,1.5515,1.5516,1.5512,1.5516
EURCAD,20041117,105000,1.5517,1.5521,1.5516,1.5516
EURCAD,20041117,105100,1.5515,1.5517,1.5514,1.5515
EURCAD,20041117,105200,1.5516,1.5517,1.5511,1.5511
EURCAD,20041117,105300,1.5513,1.5515,1.5512,1.5512
EURCAD,20041117,105400,1.5511,1.5511,1.5509,1.5511
EURCAD,20041117,105500,1.5510,1.5510,1.5508,1.5509
EURCAD,20041117,105600,1.5508,1.5513,1.5507,1.5513
EURCAD,20041117,105700,1.5512,1.5512,1.5509,1.5510
EURCAD,20041117,105800,1.5511,1.5514,1.5510,1.5514
EURCAD,20041117,105900,1.5515,1.5521,1.5515,1.5521
EURCAD,20041117,110000,1.5519,1.5519,1.5513,1.5513
EURCAD,20041117,110100,1.5512,1.5516,1.5512,1.5516
EURCAD,20041117,110200,1.5517,1.5517,1.5515,1.5516
EURCAD,20041117,110300,1.5517,1.5522,1.5517,1.5521
EURCAD,20041117,110400,1.5520,1.5522,1.5519,1.5520
EURCAD,20041117,110500,1.5521,1.5526,1.5521,1.5525
EURCAD,20041117,110600,1.5526,1.5527,1.5525,1.5527
EURCAD,20041117,110700,1.5528,1.5528,1.5526,1.5526
EURCAD,20041117,110800,1.5525,1.5526,1.5525,1.5525
EURCAD,20041117,110900,1.5524,1.5527,1.5524,1.5524
EURCAD,20041117,111000,1.5523,1.5524,1.5520,1.5521
EURCAD,20041117,111100,1.5522,1.5524,1.5522,1.5523
EURCAD,20041117,111200,1.5524,1.5531,1.5524,1.5530
EURCAD,20041117,111300,1.5531,1.5532,1.5527,1.5527
EURCAD,20041117,111400,1.5528,1.5528,1.5514,1.5515
EURCAD,20041117,111500,1.5516,1.5517,1.5514,1.5517
EURCAD,20041117,111600,1.5518,1.5518,1.5516,1.5518
EURCAD,20041117,111700,1.5519,1.5519,1.5518,1.5518
EURCAD,20041117,111800,1.5517,1.5517,1.5516,1.5516
EURCAD,20041117,111900,1.5517,1.5517,1.5514,1.5516
EURCAD,20041117,112000,1.5517,1.5518,1.5516,1.5518
EURCAD,20041117,112100,1.5519,1.5519,1.5518,1.5518
EURCAD,20041117,112200,1.5519,1.5521,1.5519,1.5521
EURCAD,20041117,112300,1.5522,1.5522,1.5520,1.5520
EURCAD,20041117,112400,1.5519,1.5519,1.5515,1.5515
EURCAD,20041117,112500,1.5516,1.5516,1.5514,1.5514
EURCAD,20041117,112600,1.5513,1.5514,1.5512,1.5512
EURCAD,20041117,112700,1.5512,1.5513,1.5512,1.5513
EURCAD,20041117,112800,1.5514,1.5515,1.5513,1.5515
EURCAD,20041117,112900,1.5516,1.5517,1.5515,1.5515
EURCAD,20041117,113000,1.5514,1.5515,1.5514,1.5515
EURCAD,20041117,113100,1.5514,1.5514,1.5513,1.5513
EURCAD,20041117,113200,1.5514,1.5517,1.5514,1.5516
EURCAD,20041117,113300,1.5515,1.5516,1.5502,1.5505
EURCAD,20041117,113400,1.5506,1.5506,1.5497,1.5503
EURCAD,20041117,113500,1.5502,1.5504,1.5502,1.5504
EURCAD,20041117,113600,1.5505,1.5505,1.5503,1.5505
EURCAD,20041117,113700,1.5506,1.5509,1.5506,1.5508
EURCAD,20041117,113800,1.5507,1.5509,1.5506,1.5509
EURCAD,20041117,113900,1.5510,1.5513,1.5509,1.5512
EURCAD,20041117,114000,1.5513,1.5514,1.5512,1.5512
EURCAD,20041117,114100,1.5511,1.5511,1.5509,1.5510
EURCAD,20041117,114200,1.5511,1.5511,1.5510,1.5510
EURCAD,20041117,114300,1.5511,1.5514,1.5511,1.5514
EURCAD,20041117,114400,1.5515,1.5515,1.5512,1.5514
EURCAD,20041117,114500,1.5516,1.5517,1.5515,1.5517
EURCAD,20041117,114600,1.5518,1.5520,1.5518,1.5518
EURCAD,20041117,114700,1.5517,1.5517,1.5511,1.5511
EURCAD,20041117,114800,1.5512,1.5516,1.5512,1.5516
EURCAD,20041117,114900,1.5517,1.5519,1.5517,1.5519
EURCAD,20041117,115000,1.5518,1.5519,1.5516,1.5519
EURCAD,20041117,115100,1.5518,1.5518,1.5517,1.5518
EURCAD,20041117,115200,1.5519,1.5521,1.5519,1.5521
EURCAD,20041117,115300,1.5522,1.5527,1.5522,1.5527
EURCAD,20041117,115400,1.5528,1.5538,1.5527,1.5534
EURCAD,20041117,115500,1.5533,1.5534,1.5526,1.5526
EURCAD,20041117,115600,1.5527,1.5527,1.5522,1.5522
EURCAD,20041117,115700,1.5525,1.5527,1.5524,1.5526
EURCAD,20041117,115800,1.5525,1.5527,1.5523,1.5524
EURCAD,20041117,115900,1.5523,1.5525,1.5522,1.5524
EURCAD,20041117,120000,1.5525,1.5529,1.5524,1.5529
EURCAD,20041117,120100,1.5530,1.5530,1.5528,1.5528
EURCAD,20041117,120200,1.5529,1.5530,1.5526,1.5526
EURCAD,20041117,120300,1.5525,1.5526,1.5521,1.5526
EURCAD,20041117,120400,1.5527,1.5528,1.5523,1.5523
EURCAD,20041117,120500,1.5524,1.5526,1.5524,1.5526
EURCAD,20041117,120600,1.5525,1.5525,1.5523,1.5523
EURCAD,20041117,120700,1.5524,1.5524,1.5520,1.5520
EURCAD,20041117,120800,1.5521,1.5522,1.5519,1.5522
EURCAD,20041117,120900,1.5521,1.5521,1.5520,1.5521
EURCAD,20041117,121000,1.5522,1.5523,1.5522,1.5522
EURCAD,20041117,121100,1.5523,1.5523,1.5522,1.5523
EURCAD,20041117,121200,1.5522,1.5523,1.5522,1.5523
EURCAD,20041117,121300,1.5524,1.5525,1.5524,1.5525
EURCAD,20041117,121400,1.5526,1.5527,1.5526,1.5526
EURCAD,20041117,121500,1.5527,1.5528,1.5526,1.5527
EURCAD,20041117,121600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041117,121700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041117,121800,1.5527,1.5528,1.5527,1.5527
EURCAD,20041117,121900,1.5526,1.5526,1.5525,1.5526
EURCAD,20041117,122000,1.5525,1.5526,1.5524,1.5526
EURCAD,20041117,122100,1.5525,1.5525,1.5525,1.5525
EURCAD,20041117,122200,1.5526,1.5532,1.5526,1.5532
EURCAD,20041117,122300,1.5534,1.5534,1.5531,1.5532
EURCAD,20041117,122400,1.5533,1.5533,1.5529,1.5529
EURCAD,20041117,122500,1.5528,1.5528,1.5525,1.5525
EURCAD,20041117,122600,1.5524,1.5525,1.5524,1.5525
EURCAD,20041117,122700,1.5525,1.5531,1.5525,1.5531
EURCAD,20041117,122800,1.5530,1.5530,1.5529,1.5530
EURCAD,20041117,122900,1.5531,1.5531,1.5531,1.5531
EURCAD,20041117,123000,1.5532,1.5532,1.5531,1.5531
EURCAD,20041117,123100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041117,123200,1.5530,1.5532,1.5530,1.5531
EURCAD,20041117,123300,1.5532,1.5533,1.5531,1.5531
EURCAD,20041117,123400,1.5532,1.5532,1.5531,1.5532
EURCAD,20041117,123500,1.5531,1.5531,1.5528,1.5528
EURCAD,20041117,123600,1.5527,1.5532,1.5526,1.5532
EURCAD,20041117,123700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041117,123800,1.5533,1.5533,1.5530,1.5531
EURCAD,20041117,123900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041117,124000,1.5530,1.5530,1.5527,1.5527
EURCAD,20041117,124100,1.5526,1.5529,1.5526,1.5529
EURCAD,20041117,124200,1.5530,1.5532,1.5530,1.5531
EURCAD,20041117,124300,1.5531,1.5531,1.5530,1.5530
EURCAD,20041117,124400,1.5529,1.5530,1.5529,1.5529
EURCAD,20041117,124500,1.5528,1.5528,1.5524,1.5524
EURCAD,20041117,124600,1.5525,1.5525,1.5524,1.5524
EURCAD,20041117,124700,1.5523,1.5526,1.5523,1.5525
EURCAD,20041117,124800,1.5526,1.5527,1.5525,1.5525
EURCAD,20041117,124900,1.5524,1.5531,1.5524,1.5529
EURCAD,20041117,125000,1.5528,1.5530,1.5528,1.5530
EURCAD,20041117,125100,1.5531,1.5534,1.5531,1.5534
EURCAD,20041117,125200,1.5535,1.5535,1.5527,1.5528
EURCAD,20041117,125300,1.5527,1.5527,1.5523,1.5524
EURCAD,20041117,125400,1.5523,1.5524,1.5522,1.5523
EURCAD,20041117,125500,1.5524,1.5531,1.5524,1.5529
EURCAD,20041117,125600,1.5528,1.5528,1.5526,1.5528
EURCAD,20041117,125700,1.5527,1.5528,1.5526,1.5526
EURCAD,20041117,125800,1.5527,1.5529,1.5527,1.5529
EURCAD,20041117,125900,1.5531,1.5533,1.5531,1.5533
EURCAD,20041117,130000,1.5534,1.5536,1.5534,1.5536
EURCAD,20041117,130100,1.5535,1.5535,1.5530,1.5530
EURCAD,20041117,130200,1.5531,1.5531,1.5528,1.5528
EURCAD,20041117,130300,1.5527,1.5530,1.5527,1.5530
EURCAD,20041117,130400,1.5529,1.5531,1.5528,1.5531
EURCAD,20041117,130500,1.5530,1.5530,1.5528,1.5529
EURCAD,20041117,130600,1.5528,1.5528,1.5527,1.5527
EURCAD,20041117,130700,1.5526,1.5528,1.5523,1.5524
EURCAD,20041117,130800,1.5523,1.5527,1.5523,1.5526
EURCAD,20041117,130900,1.5525,1.5525,1.5524,1.5524
EURCAD,20041117,131000,1.5525,1.5525,1.5523,1.5523
EURCAD,20041117,131100,1.5523,1.5523,1.5523,1.5523
EURCAD,20041117,131200,1.5524,1.5525,1.5524,1.5525
EURCAD,20041117,131300,1.5526,1.5527,1.5524,1.5524
EURCAD,20041117,131400,1.5523,1.5523,1.5522,1.5523
EURCAD,20041117,131500,1.5524,1.5526,1.5524,1.5526
EURCAD,20041117,131600,1.5525,1.5528,1.5525,1.5528
EURCAD,20041117,131700,1.5527,1.5527,1.5525,1.5525
EURCAD,20041117,131800,1.5524,1.5526,1.5523,1.5526
EURCAD,20041117,131900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041117,132000,1.5527,1.5528,1.5526,1.5528
EURCAD,20041117,132100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041117,132200,1.5527,1.5527,1.5526,1.5527
EURCAD,20041117,132300,1.5528,1.5528,1.5526,1.5528
EURCAD,20041117,132400,1.5527,1.5528,1.5526,1.5526
EURCAD,20041117,132500,1.5525,1.5526,1.5523,1.5524
EURCAD,20041117,132600,1.5523,1.5524,1.5522,1.5524
EURCAD,20041117,132700,1.5523,1.5523,1.5518,1.5518
EURCAD,20041117,132800,1.5517,1.5517,1.5516,1.5517
EURCAD,20041117,132900,1.5516,1.5516,1.5511,1.5512
EURCAD,20041117,133000,1.5511,1.5512,1.5509,1.5512
EURCAD,20041117,133100,1.5513,1.5516,1.5513,1.5515
EURCAD,20041117,133200,1.5514,1.5515,1.5508,1.5508
EURCAD,20041117,133300,1.5507,1.5507,1.5502,1.5503
EURCAD,20041117,133400,1.5502,1.5503,1.5501,1.5501
EURCAD,20041117,133500,1.5500,1.5501,1.5499,1.5500
EURCAD,20041117,133600,1.5499,1.5499,1.5495,1.5495
EURCAD,20041117,133700,1.5494,1.5498,1.5493,1.5498
EURCAD,20041117,133800,1.5499,1.5500,1.5498,1.5498
EURCAD,20041117,133900,1.5497,1.5498,1.5496,1.5497
EURCAD,20041117,134000,1.5498,1.5502,1.5498,1.5500
EURCAD,20041117,134100,1.5499,1.5499,1.5495,1.5497
EURCAD,20041117,134200,1.5498,1.5498,1.5494,1.5495
EURCAD,20041117,134300,1.5496,1.5498,1.5496,1.5498
EURCAD,20041117,134400,1.5497,1.5497,1.5496,1.5496
EURCAD,20041117,134500,1.5497,1.5497,1.5489,1.5489
EURCAD,20041117,134600,1.5488,1.5495,1.5488,1.5495
EURCAD,20041117,134700,1.5494,1.5496,1.5493,1.5495
EURCAD,20041117,134800,1.5496,1.5496,1.5495,1.5495
EURCAD,20041117,134900,1.5494,1.5494,1.5490,1.5490
EURCAD,20041117,135000,1.5491,1.5494,1.5491,1.5493
EURCAD,20041117,135100,1.5494,1.5499,1.5494,1.5499
EURCAD,20041117,135200,1.5500,1.5503,1.5500,1.5503
EURCAD,20041117,135300,1.5502,1.5504,1.5502,1.5503
EURCAD,20041117,135400,1.5501,1.5503,1.5500,1.5503
EURCAD,20041117,135500,1.5502,1.5502,1.5502,1.5502
EURCAD,20041117,135600,1.5502,1.5502,1.5499,1.5499
EURCAD,20041117,135700,1.5500,1.5502,1.5500,1.5502
EURCAD,20041117,135800,1.5503,1.5503,1.5502,1.5502
EURCAD,20041117,135900,1.5503,1.5507,1.5503,1.5507
EURCAD,20041117,140000,1.5506,1.5507,1.5505,1.5507
EURCAD,20041117,140100,1.5506,1.5508,1.5506,1.5508
EURCAD,20041117,140200,1.5509,1.5513,1.5508,1.5510
EURCAD,20041117,140300,1.5511,1.5511,1.5506,1.5506
EURCAD,20041117,140400,1.5507,1.5511,1.5506,1.5511
EURCAD,20041117,140500,1.5512,1.5513,1.5511,1.5511
EURCAD,20041117,140600,1.5512,1.5516,1.5512,1.5514
EURCAD,20041117,140700,1.5513,1.5513,1.5510,1.5511
EURCAD,20041117,140800,1.5510,1.5511,1.5510,1.5511
EURCAD,20041117,140900,1.5511,1.5512,1.5509,1.5509
EURCAD,20041117,141000,1.5510,1.5510,1.5506,1.5507
EURCAD,20041117,141100,1.5507,1.5508,1.5507,1.5508
EURCAD,20041117,141200,1.5509,1.5510,1.5507,1.5507
EURCAD,20041117,141300,1.5506,1.5506,1.5504,1.5505
EURCAD,20041117,141400,1.5504,1.5504,1.5504,1.5504
EURCAD,20041117,141500,1.5503,1.5504,1.5503,1.5504
EURCAD,20041117,141600,1.5503,1.5507,1.5503,1.5506
EURCAD,20041117,141700,1.5505,1.5506,1.5505,1.5505
EURCAD,20041117,141800,1.5505,1.5505,1.5505,1.5505
EURCAD,20041117,141900,1.5504,1.5505,1.5504,1.5505
EURCAD,20041117,142000,1.5506,1.5506,1.5503,1.5503
EURCAD,20041117,142100,1.5502,1.5505,1.5502,1.5504
EURCAD,20041117,142200,1.5505,1.5507,1.5503,1.5503
EURCAD,20041117,142300,1.5502,1.5502,1.5501,1.5501
EURCAD,20041117,142400,1.5502,1.5504,1.5502,1.5504
EURCAD,20041117,142500,1.5505,1.5505,1.5505,1.5505
EURCAD,20041117,142600,1.5504,1.5504,1.5503,1.5503
EURCAD,20041117,142700,1.5503,1.5503,1.5502,1.5502
EURCAD,20041117,142800,1.5503,1.5505,1.5503,1.5504
EURCAD,20041117,142900,1.5503,1.5504,1.5501,1.5504
EURCAD,20041117,143000,1.5505,1.5505,1.5503,1.5503
EURCAD,20041117,143100,1.5502,1.5504,1.5501,1.5501
EURCAD,20041117,143200,1.5502,1.5507,1.5502,1.5507
EURCAD,20041117,143300,1.5506,1.5508,1.5504,1.5505
EURCAD,20041117,143400,1.5506,1.5508,1.5505,1.5508
EURCAD,20041117,143500,1.5509,1.5513,1.5509,1.5512
EURCAD,20041117,143600,1.5511,1.5511,1.5509,1.5509
EURCAD,20041117,143700,1.5508,1.5509,1.5507,1.5509
EURCAD,20041117,143800,1.5510,1.5513,1.5509,1.5509
EURCAD,20041117,143900,1.5508,1.5508,1.5506,1.5507
EURCAD,20041117,144000,1.5508,1.5510,1.5507,1.5507
EURCAD,20041117,144100,1.5505,1.5507,1.5504,1.5506
EURCAD,20041117,144200,1.5505,1.5506,1.5483,1.5484
EURCAD,20041117,144300,1.5483,1.5483,1.5482,1.5482
EURCAD,20041117,144400,1.5481,1.5482,1.5477,1.5477
EURCAD,20041117,144500,1.5476,1.5481,1.5476,1.5476
EURCAD,20041117,144600,1.5475,1.5480,1.5474,1.5480
EURCAD,20041117,144700,1.5478,1.5479,1.5476,1.5477
EURCAD,20041117,144800,1.5478,1.5479,1.5476,1.5478
EURCAD,20041117,144900,1.5479,1.5483,1.5479,1.5483
EURCAD,20041117,145000,1.5482,1.5482,1.5481,1.5481
EURCAD,20041117,145100,1.5482,1.5482,1.5481,1.5481
EURCAD,20041117,145200,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,145300,1.5480,1.5481,1.5480,1.5481
EURCAD,20041117,145400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,145500,1.5483,1.5485,1.5483,1.5483
EURCAD,20041117,145600,1.5484,1.5485,1.5482,1.5483
EURCAD,20041117,145700,1.5482,1.5483,1.5481,1.5482
EURCAD,20041117,145800,1.5481,1.5484,1.5480,1.5483
EURCAD,20041117,145900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041117,150000,1.5483,1.5483,1.5480,1.5481
EURCAD,20041117,150100,1.5482,1.5483,1.5480,1.5481
EURCAD,20041117,150200,1.5482,1.5482,1.5480,1.5480
EURCAD,20041117,150300,1.5481,1.5482,1.5480,1.5481
EURCAD,20041117,150400,1.5482,1.5483,1.5482,1.5483
EURCAD,20041117,150500,1.5482,1.5484,1.5482,1.5484
EURCAD,20041117,150600,1.5486,1.5488,1.5485,1.5485
EURCAD,20041117,150700,1.5484,1.5485,1.5482,1.5483
EURCAD,20041117,150800,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,150900,1.5484,1.5487,1.5484,1.5487
EURCAD,20041117,151000,1.5488,1.5488,1.5486,1.5487
EURCAD,20041117,151100,1.5488,1.5489,1.5487,1.5487
EURCAD,20041117,151200,1.5488,1.5489,1.5487,1.5488
EURCAD,20041117,151300,1.5489,1.5490,1.5489,1.5490
EURCAD,20041117,151400,1.5491,1.5494,1.5490,1.5494
EURCAD,20041117,151500,1.5493,1.5493,1.5491,1.5491
EURCAD,20041117,151600,1.5490,1.5492,1.5490,1.5490
EURCAD,20041117,151700,1.5489,1.5492,1.5489,1.5491
EURCAD,20041117,151800,1.5492,1.5492,1.5490,1.5491
EURCAD,20041117,151900,1.5490,1.5490,1.5486,1.5488
EURCAD,20041117,152000,1.5487,1.5488,1.5480,1.5480
EURCAD,20041117,152100,1.5481,1.5485,1.5481,1.5485
EURCAD,20041117,152200,1.5484,1.5485,1.5483,1.5483
EURCAD,20041117,152300,1.5484,1.5485,1.5482,1.5485
EURCAD,20041117,152400,1.5484,1.5485,1.5483,1.5483
EURCAD,20041117,152500,1.5482,1.5484,1.5482,1.5484
EURCAD,20041117,152600,1.5485,1.5485,1.5480,1.5481
EURCAD,20041117,152700,1.5480,1.5482,1.5480,1.5482
EURCAD,20041117,152800,1.5483,1.5485,1.5482,1.5483
EURCAD,20041117,152900,1.5484,1.5485,1.5483,1.5485
EURCAD,20041117,153000,1.5484,1.5484,1.5483,1.5483
EURCAD,20041117,153100,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,153200,1.5484,1.5485,1.5483,1.5483
EURCAD,20041117,153300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041117,153400,1.5484,1.5484,1.5481,1.5481
EURCAD,20041117,153500,1.5480,1.5482,1.5480,1.5482
EURCAD,20041117,153600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041117,153700,1.5481,1.5483,1.5481,1.5483
EURCAD,20041117,153800,1.5484,1.5487,1.5483,1.5487
EURCAD,20041117,153900,1.5490,1.5494,1.5490,1.5494
EURCAD,20041117,154000,1.5493,1.5494,1.5489,1.5490
EURCAD,20041117,154100,1.5489,1.5490,1.5488,1.5490
EURCAD,20041117,154200,1.5491,1.5493,1.5490,1.5493
EURCAD,20041117,154300,1.5492,1.5493,1.5490,1.5490
EURCAD,20041117,154400,1.5491,1.5494,1.5488,1.5491
EURCAD,20041117,154500,1.5493,1.5497,1.5493,1.5495
EURCAD,20041117,154600,1.5496,1.5496,1.5492,1.5494
EURCAD,20041117,154700,1.5495,1.5496,1.5493,1.5493
EURCAD,20041117,154800,1.5494,1.5495,1.5494,1.5494
EURCAD,20041117,154900,1.5495,1.5495,1.5492,1.5493
EURCAD,20041117,155000,1.5494,1.5495,1.5494,1.5495
EURCAD,20041117,155100,1.5494,1.5494,1.5493,1.5493
EURCAD,20041117,155200,1.5493,1.5494,1.5492,1.5492
EURCAD,20041117,155300,1.5493,1.5495,1.5493,1.5495
EURCAD,20041117,155400,1.5496,1.5503,1.5496,1.5502
EURCAD,20041117,155500,1.5503,1.5505,1.5502,1.5504
EURCAD,20041117,155600,1.5502,1.5502,1.5499,1.5502
EURCAD,20041117,155700,1.5503,1.5504,1.5502,1.5502
EURCAD,20041117,155800,1.5501,1.5501,1.5499,1.5499
EURCAD,20041117,155900,1.5500,1.5501,1.5500,1.5501
EURCAD,20041117,160000,1.5502,1.5503,1.5500,1.5500
EURCAD,20041117,160100,1.5499,1.5504,1.5499,1.5503
EURCAD,20041117,160200,1.5504,1.5507,1.5504,1.5505
EURCAD,20041117,160300,1.5506,1.5506,1.5501,1.5502
EURCAD,20041117,160400,1.5501,1.5504,1.5499,1.5501
EURCAD,20041117,160500,1.5502,1.5505,1.5502,1.5505
EURCAD,20041117,160600,1.5506,1.5507,1.5506,1.5507
EURCAD,20041117,160700,1.5506,1.5506,1.5503,1.5503
EURCAD,20041117,160800,1.5504,1.5510,1.5504,1.5508
EURCAD,20041117,160900,1.5509,1.5513,1.5506,1.5513
EURCAD,20041117,161000,1.5512,1.5513,1.5511,1.5513
EURCAD,20041117,161100,1.5512,1.5512,1.5509,1.5510
EURCAD,20041117,161200,1.5511,1.5515,1.5511,1.5515
EURCAD,20041117,161300,1.5516,1.5516,1.5512,1.5512
EURCAD,20041117,161400,1.5513,1.5521,1.5512,1.5520
EURCAD,20041117,161500,1.5521,1.5526,1.5520,1.5526
EURCAD,20041117,161600,1.5523,1.5529,1.5523,1.5527
EURCAD,20041117,161700,1.5525,1.5531,1.5524,1.5531
EURCAD,20041117,161800,1.5530,1.5532,1.5528,1.5531
EURCAD,20041117,161900,1.5530,1.5531,1.5528,1.5529
EURCAD,20041117,162000,1.5528,1.5529,1.5527,1.5529
EURCAD,20041117,162100,1.5530,1.5531,1.5530,1.5530
EURCAD,20041117,162200,1.5529,1.5529,1.5525,1.5525
EURCAD,20041117,162300,1.5526,1.5526,1.5523,1.5523
EURCAD,20041117,162400,1.5524,1.5524,1.5523,1.5523
EURCAD,20041117,162500,1.5521,1.5521,1.5518,1.5518
EURCAD,20041117,162600,1.5519,1.5521,1.5518,1.5518
EURCAD,20041117,162700,1.5517,1.5520,1.5517,1.5520
EURCAD,20041117,162800,1.5519,1.5520,1.5519,1.5520
EURCAD,20041117,162900,1.5521,1.5523,1.5521,1.5523
EURCAD,20041117,163000,1.5522,1.5522,1.5517,1.5517
EURCAD,20041117,163100,1.5518,1.5518,1.5514,1.5515
EURCAD,20041117,163200,1.5514,1.5515,1.5513,1.5513
EURCAD,20041117,163300,1.5514,1.5515,1.5510,1.5510
EURCAD,20041117,163400,1.5511,1.5511,1.5509,1.5509
EURCAD,20041117,163500,1.5507,1.5507,1.5504,1.5505
EURCAD,20041117,163600,1.5503,1.5503,1.5499,1.5499
EURCAD,20041117,163700,1.5500,1.5500,1.5492,1.5493
EURCAD,20041117,163800,1.5494,1.5494,1.5490,1.5491
EURCAD,20041117,163900,1.5490,1.5491,1.5488,1.5490
EURCAD,20041117,164000,1.5491,1.5495,1.5491,1.5495
EURCAD,20041117,164100,1.5496,1.5500,1.5496,1.5500
EURCAD,20041117,164200,1.5501,1.5501,1.5501,1.5501
EURCAD,20041117,164300,1.5502,1.5503,1.5501,1.5502
EURCAD,20041117,164400,1.5501,1.5502,1.5500,1.5502
EURCAD,20041117,164500,1.5503,1.5505,1.5502,1.5504
EURCAD,20041117,164600,1.5503,1.5504,1.5503,1.5503
EURCAD,20041117,164700,1.5504,1.5508,1.5504,1.5508
EURCAD,20041117,164800,1.5509,1.5509,1.5507,1.5509
EURCAD,20041117,164900,1.5508,1.5511,1.5508,1.5509
EURCAD,20041117,165000,1.5510,1.5510,1.5507,1.5508
EURCAD,20041117,165100,1.5509,1.5510,1.5509,1.5509
EURCAD,20041117,165200,1.5510,1.5510,1.5507,1.5508
EURCAD,20041117,165300,1.5507,1.5507,1.5505,1.5505
EURCAD,20041117,165400,1.5506,1.5506,1.5502,1.5502
EURCAD,20041117,165500,1.5503,1.5506,1.5503,1.5506
EURCAD,20041117,165600,1.5507,1.5511,1.5507,1.5510
EURCAD,20041117,165700,1.5509,1.5510,1.5507,1.5510
EURCAD,20041117,165800,1.5509,1.5509,1.5507,1.5507
EURCAD,20041117,165900,1.5508,1.5509,1.5506,1.5507
EURCAD,20041117,170000,1.5506,1.5508,1.5506,1.5508
EURCAD,20041117,170100,1.5509,1.5510,1.5508,1.5510
EURCAD,20041117,170200,1.5509,1.5513,1.5509,1.5513
EURCAD,20041117,170300,1.5512,1.5514,1.5512,1.5512
EURCAD,20041117,170400,1.5511,1.5514,1.5510,1.5514
EURCAD,20041117,170500,1.5513,1.5515,1.5512,1.5515
EURCAD,20041117,170600,1.5514,1.5515,1.5514,1.5514
EURCAD,20041117,170700,1.5515,1.5516,1.5512,1.5513
EURCAD,20041117,170800,1.5512,1.5516,1.5512,1.5515
EURCAD,20041117,170900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041117,171000,1.5515,1.5516,1.5514,1.5516
EURCAD,20041117,171100,1.5517,1.5519,1.5517,1.5517
EURCAD,20041117,171200,1.5516,1.5516,1.5515,1.5515
EURCAD,20041117,171300,1.5516,1.5516,1.5515,1.5516
EURCAD,20041117,171400,1.5517,1.5520,1.5517,1.5520
EURCAD,20041117,171500,1.5519,1.5519,1.5517,1.5517
EURCAD,20041117,171600,1.5516,1.5516,1.5515,1.5515
EURCAD,20041117,171700,1.5514,1.5514,1.5513,1.5514
EURCAD,20041117,171800,1.5515,1.5517,1.5515,1.5515
EURCAD,20041117,171900,1.5514,1.5516,1.5513,1.5514
EURCAD,20041117,172000,1.5512,1.5512,1.5509,1.5512
EURCAD,20041117,172100,1.5513,1.5519,1.5512,1.5518
EURCAD,20041117,172200,1.5519,1.5521,1.5519,1.5521
EURCAD,20041117,172300,1.5520,1.5521,1.5520,1.5521
EURCAD,20041117,172400,1.5522,1.5526,1.5522,1.5526
EURCAD,20041117,172500,1.5527,1.5527,1.5524,1.5524
EURCAD,20041117,172600,1.5525,1.5528,1.5525,1.5528
EURCAD,20041117,172700,1.5527,1.5528,1.5524,1.5525
EURCAD,20041117,172800,1.5524,1.5527,1.5524,1.5527
EURCAD,20041117,172900,1.5526,1.5526,1.5524,1.5524
EURCAD,20041117,173000,1.5525,1.5525,1.5524,1.5524
EURCAD,20041117,173100,1.5525,1.5527,1.5525,1.5527
EURCAD,20041117,173200,1.5528,1.5529,1.5528,1.5528
EURCAD,20041117,173300,1.5527,1.5528,1.5527,1.5527
EURCAD,20041117,173400,1.5528,1.5530,1.5527,1.5527
EURCAD,20041117,173500,1.5525,1.5526,1.5524,1.5526
EURCAD,20041117,173600,1.5525,1.5526,1.5525,1.5525
EURCAD,20041117,173700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041117,173800,1.5528,1.5530,1.5528,1.5529
EURCAD,20041117,173900,1.5530,1.5531,1.5530,1.5530
EURCAD,20041117,174000,1.5531,1.5532,1.5528,1.5528
EURCAD,20041117,174100,1.5529,1.5530,1.5528,1.5528
EURCAD,20041117,174200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041117,174300,1.5528,1.5528,1.5527,1.5528
EURCAD,20041117,174400,1.5529,1.5530,1.5529,1.5530
EURCAD,20041117,174500,1.5531,1.5531,1.5530,1.5530
EURCAD,20041117,174600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041117,174700,1.5531,1.5535,1.5530,1.5535
EURCAD,20041117,174800,1.5536,1.5539,1.5533,1.5533
EURCAD,20041117,174900,1.5534,1.5540,1.5534,1.5539
EURCAD,20041117,175000,1.5540,1.5541,1.5539,1.5539
EURCAD,20041117,175100,1.5540,1.5540,1.5536,1.5538
EURCAD,20041117,175200,1.5536,1.5538,1.5536,1.5536
EURCAD,20041117,175300,1.5535,1.5537,1.5534,1.5536
EURCAD,20041117,175400,1.5535,1.5536,1.5534,1.5536
EURCAD,20041117,175500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041117,175600,1.5535,1.5539,1.5535,1.5539
EURCAD,20041117,175700,1.5540,1.5542,1.5540,1.5541
EURCAD,20041117,175800,1.5542,1.5543,1.5541,1.5542
EURCAD,20041117,175900,1.5543,1.5544,1.5542,1.5542
EURCAD,20041117,180000,1.5541,1.5541,1.5538,1.5539
EURCAD,20041117,180100,1.5540,1.5540,1.5532,1.5532
EURCAD,20041117,180200,1.5533,1.5539,1.5533,1.5539
EURCAD,20041117,180300,1.5540,1.5544,1.5540,1.5542
EURCAD,20041117,180400,1.5541,1.5543,1.5541,1.5543
EURCAD,20041117,180500,1.5544,1.5545,1.5542,1.5542
EURCAD,20041117,180600,1.5541,1.5543,1.5538,1.5543
EURCAD,20041117,180700,1.5542,1.5543,1.5541,1.5541
EURCAD,20041117,180800,1.5540,1.5542,1.5540,1.5542
EURCAD,20041117,180900,1.5543,1.5544,1.5541,1.5542
EURCAD,20041117,181000,1.5543,1.5545,1.5543,1.5543
EURCAD,20041117,181100,1.5542,1.5543,1.5541,1.5543
EURCAD,20041117,181200,1.5542,1.5548,1.5542,1.5544
EURCAD,20041117,181300,1.5545,1.5545,1.5543,1.5544
EURCAD,20041117,181400,1.5545,1.5545,1.5542,1.5542
EURCAD,20041117,181500,1.5541,1.5541,1.5538,1.5539
EURCAD,20041117,181600,1.5541,1.5545,1.5541,1.5543
EURCAD,20041117,181700,1.5544,1.5545,1.5542,1.5544
EURCAD,20041117,181800,1.5543,1.5548,1.5542,1.5545
EURCAD,20041117,181900,1.5546,1.5548,1.5544,1.5547
EURCAD,20041117,182000,1.5548,1.5550,1.5546,1.5550
EURCAD,20041117,182100,1.5551,1.5551,1.5547,1.5547
EURCAD,20041117,182200,1.5548,1.5548,1.5543,1.5544
EURCAD,20041117,182300,1.5545,1.5545,1.5544,1.5544
EURCAD,20041117,182400,1.5543,1.5543,1.5540,1.5540
EURCAD,20041117,182500,1.5541,1.5541,1.5540,1.5541
EURCAD,20041117,182600,1.5542,1.5543,1.5541,1.5542
EURCAD,20041117,182700,1.5541,1.5543,1.5541,1.5543
EURCAD,20041117,182800,1.5544,1.5545,1.5544,1.5544
EURCAD,20041117,182900,1.5543,1.5544,1.5543,1.5544
EURCAD,20041117,183000,1.5543,1.5544,1.5543,1.5544
EURCAD,20041117,183100,1.5545,1.5545,1.5543,1.5545
EURCAD,20041117,183200,1.5546,1.5546,1.5543,1.5543
EURCAD,20041117,183300,1.5544,1.5545,1.5542,1.5545
EURCAD,20041117,183400,1.5544,1.5548,1.5544,1.5548
EURCAD,20041117,183500,1.5547,1.5549,1.5546,1.5549
EURCAD,20041117,183600,1.5548,1.5548,1.5546,1.5547
EURCAD,20041117,183700,1.5548,1.5548,1.5545,1.5545
EURCAD,20041117,183800,1.5544,1.5544,1.5541,1.5541
EURCAD,20041117,183900,1.5542,1.5543,1.5541,1.5543
EURCAD,20041117,184000,1.5544,1.5544,1.5542,1.5542
EURCAD,20041117,184100,1.5541,1.5541,1.5539,1.5539
EURCAD,20041117,184200,1.5538,1.5539,1.5538,1.5539
EURCAD,20041117,184300,1.5538,1.5538,1.5537,1.5537
EURCAD,20041117,184400,1.5538,1.5538,1.5537,1.5537
EURCAD,20041117,184500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041117,184600,1.5538,1.5540,1.5538,1.5538
EURCAD,20041117,184700,1.5539,1.5540,1.5538,1.5538
EURCAD,20041117,184800,1.5537,1.5537,1.5535,1.5535
EURCAD,20041117,184900,1.5536,1.5537,1.5535,1.5536
EURCAD,20041117,185000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041117,185100,1.5535,1.5535,1.5531,1.5532
EURCAD,20041117,185200,1.5531,1.5532,1.5530,1.5532
EURCAD,20041117,185300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041117,185400,1.5533,1.5535,1.5533,1.5535
EURCAD,20041117,185500,1.5534,1.5535,1.5533,1.5535
EURCAD,20041117,185600,1.5534,1.5535,1.5534,1.5535
EURCAD,20041117,185700,1.5536,1.5537,1.5535,1.5537
EURCAD,20041117,185800,1.5536,1.5539,1.5536,1.5539
EURCAD,20041117,185900,1.5540,1.5541,1.5537,1.5537
EURCAD,20041117,190000,1.5536,1.5538,1.5536,1.5538
EURCAD,20041117,190100,1.5540,1.5542,1.5540,1.5541
EURCAD,20041117,190200,1.5540,1.5540,1.5538,1.5540
EURCAD,20041117,190300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041117,190400,1.5540,1.5542,1.5540,1.5542
EURCAD,20041117,190500,1.5541,1.5541,1.5538,1.5538
EURCAD,20041117,190600,1.5537,1.5539,1.5536,1.5539
EURCAD,20041117,190700,1.5540,1.5541,1.5540,1.5541
EURCAD,20041117,190800,1.5542,1.5543,1.5539,1.5539
EURCAD,20041117,190900,1.5538,1.5539,1.5535,1.5536
EURCAD,20041117,191000,1.5537,1.5538,1.5536,1.5536
EURCAD,20041117,191100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041117,191200,1.5539,1.5539,1.5537,1.5537
EURCAD,20041117,191300,1.5538,1.5539,1.5537,1.5539
EURCAD,20041117,191400,1.5538,1.5538,1.5538,1.5538
EURCAD,20041117,191500,1.5538,1.5538,1.5537,1.5537
EURCAD,20041117,191600,1.5538,1.5540,1.5538,1.5540
EURCAD,20041117,191700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041117,191800,1.5539,1.5540,1.5539,1.5540
EURCAD,20041117,191900,1.5539,1.5542,1.5539,1.5541
EURCAD,20041117,192000,1.5542,1.5542,1.5541,1.5541
EURCAD,20041117,192100,1.5542,1.5542,1.5540,1.5540
EURCAD,20041117,192200,1.5539,1.5539,1.5537,1.5537
EURCAD,20041117,192300,1.5538,1.5538,1.5535,1.5535
EURCAD,20041117,192400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041117,192500,1.5537,1.5539,1.5537,1.5539
EURCAD,20041117,192600,1.5538,1.5539,1.5538,1.5539
EURCAD,20041117,192700,1.5540,1.5540,1.5538,1.5538
EURCAD,20041117,192800,1.5539,1.5540,1.5539,1.5540
EURCAD,20041117,192900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041117,193000,1.5538,1.5538,1.5537,1.5537
EURCAD,20041117,193100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041117,193200,1.5536,1.5538,1.5536,1.5537
EURCAD,20041117,193300,1.5538,1.5539,1.5538,1.5538
EURCAD,20041117,193400,1.5537,1.5537,1.5535,1.5535
EURCAD,20041117,193500,1.5534,1.5534,1.5531,1.5531
EURCAD,20041117,193600,1.5530,1.5531,1.5530,1.5531
EURCAD,20041117,193700,1.5532,1.5535,1.5532,1.5535
EURCAD,20041117,193800,1.5534,1.5536,1.5534,1.5536
EURCAD,20041117,193900,1.5536,1.5536,1.5535,1.5535
EURCAD,20041117,194000,1.5536,1.5536,1.5533,1.5533
EURCAD,20041117,194100,1.5534,1.5539,1.5534,1.5539
EURCAD,20041117,194200,1.5541,1.5543,1.5538,1.5543
EURCAD,20041117,194300,1.5544,1.5545,1.5542,1.5542
EURCAD,20041117,194400,1.5541,1.5543,1.5540,1.5543
EURCAD,20041117,194500,1.5544,1.5545,1.5544,1.5545
EURCAD,20041117,194600,1.5544,1.5544,1.5542,1.5542
EURCAD,20041117,194700,1.5543,1.5545,1.5542,1.5543
EURCAD,20041117,194800,1.5542,1.5544,1.5541,1.5541
EURCAD,20041117,194900,1.5540,1.5540,1.5535,1.5535
EURCAD,20041117,195000,1.5536,1.5537,1.5535,1.5535
EURCAD,20041117,195100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041117,195200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041117,195300,1.5535,1.5539,1.5535,1.5539
EURCAD,20041117,195400,1.5538,1.5541,1.5538,1.5539
EURCAD,20041117,195500,1.5540,1.5543,1.5540,1.5543
EURCAD,20041117,195600,1.5542,1.5542,1.5540,1.5541
EURCAD,20041117,195700,1.5540,1.5540,1.5538,1.5540
EURCAD,20041117,195800,1.5539,1.5541,1.5539,1.5540
EURCAD,20041117,195900,1.5541,1.5541,1.5539,1.5539
EURCAD,20041117,200000,1.5538,1.5539,1.5538,1.5539
EURCAD,20041117,200100,1.5538,1.5539,1.5538,1.5539
EURCAD,20041117,200200,1.5540,1.5540,1.5538,1.5538
EURCAD,20041117,200300,1.5537,1.5539,1.5536,1.5539
EURCAD,20041117,200400,1.5538,1.5538,1.5537,1.5537
EURCAD,20041117,200500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041117,200600,1.5538,1.5538,1.5536,1.5536
EURCAD,20041117,200700,1.5537,1.5537,1.5536,1.5536
EURCAD,20041117,200800,1.5536,1.5536,1.5534,1.5535
EURCAD,20041117,200900,1.5534,1.5534,1.5533,1.5533
EURCAD,20041117,201000,1.5532,1.5532,1.5531,1.5532
EURCAD,20041117,201100,1.5533,1.5534,1.5533,1.5534
EURCAD,20041117,201200,1.5535,1.5536,1.5533,1.5533
EURCAD,20041117,201300,1.5534,1.5538,1.5534,1.5538
EURCAD,20041117,201400,1.5539,1.5541,1.5539,1.5541
EURCAD,20041117,201500,1.5542,1.5542,1.5541,1.5541
EURCAD,20041117,201600,1.5540,1.5541,1.5539,1.5541
EURCAD,20041117,201700,1.5540,1.5541,1.5540,1.5541
EURCAD,20041117,201800,1.5540,1.5540,1.5538,1.5539
EURCAD,20041117,201900,1.5540,1.5540,1.5538,1.5539
EURCAD,20041117,202000,1.5538,1.5541,1.5538,1.5541
EURCAD,20041117,202100,1.5540,1.5542,1.5540,1.5541
EURCAD,20041117,202200,1.5540,1.5541,1.5539,1.5540
EURCAD,20041117,202300,1.5541,1.5541,1.5538,1.5538
EURCAD,20041117,202400,1.5539,1.5540,1.5539,1.5540
EURCAD,20041117,202500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041117,202600,1.5541,1.5542,1.5541,1.5542
EURCAD,20041117,202700,1.5543,1.5543,1.5542,1.5543
EURCAD,20041117,202800,1.5544,1.5545,1.5544,1.5544
EURCAD,20041117,202900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041117,203000,1.5545,1.5546,1.5544,1.5546
EURCAD,20041117,203100,1.5545,1.5545,1.5543,1.5543
EURCAD,20041117,203200,1.5542,1.5542,1.5541,1.5541
EURCAD,20041117,203300,1.5542,1.5545,1.5541,1.5545
EURCAD,20041117,203400,1.5546,1.5546,1.5543,1.5544
EURCAD,20041117,203500,1.5545,1.5547,1.5545,1.5547
EURCAD,20041117,203600,1.5548,1.5550,1.5548,1.5549
EURCAD,20041117,203700,1.5550,1.5550,1.5549,1.5549
EURCAD,20041117,203800,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,203900,1.5550,1.5550,1.5548,1.5548
EURCAD,20041117,204000,1.5547,1.5548,1.5547,1.5548
EURCAD,20041117,204100,1.5549,1.5550,1.5548,1.5548
EURCAD,20041117,204200,1.5549,1.5550,1.5549,1.5549
EURCAD,20041117,204300,1.5548,1.5550,1.5548,1.5548
EURCAD,20041117,204400,1.5550,1.5550,1.5548,1.5549
EURCAD,20041117,204500,1.5548,1.5549,1.5548,1.5549
EURCAD,20041117,204600,1.5550,1.5553,1.5550,1.5553
EURCAD,20041117,204700,1.5552,1.5555,1.5552,1.5554
EURCAD,20041117,204800,1.5555,1.5555,1.5554,1.5554
EURCAD,20041117,204900,1.5555,1.5558,1.5555,1.5557
EURCAD,20041117,205000,1.5558,1.5560,1.5558,1.5560
EURCAD,20041117,205100,1.5559,1.5559,1.5558,1.5558
EURCAD,20041117,205200,1.5557,1.5560,1.5557,1.5560
EURCAD,20041117,205300,1.5561,1.5562,1.5560,1.5560
EURCAD,20041117,205400,1.5559,1.5560,1.5559,1.5559
EURCAD,20041117,205500,1.5560,1.5562,1.5560,1.5560
EURCAD,20041117,205600,1.5561,1.5562,1.5560,1.5562
EURCAD,20041117,205700,1.5563,1.5565,1.5563,1.5565
EURCAD,20041117,205800,1.5564,1.5569,1.5564,1.5568
EURCAD,20041117,205900,1.5567,1.5568,1.5565,1.5565
EURCAD,20041117,210000,1.5566,1.5567,1.5565,1.5567
EURCAD,20041117,210100,1.5568,1.5572,1.5568,1.5572
EURCAD,20041117,210200,1.5571,1.5571,1.5568,1.5568
EURCAD,20041117,210300,1.5567,1.5567,1.5565,1.5565
EURCAD,20041117,210400,1.5564,1.5564,1.5559,1.5559
EURCAD,20041117,210500,1.5558,1.5558,1.5555,1.5555
EURCAD,20041117,210600,1.5556,1.5556,1.5555,1.5555
EURCAD,20041117,210700,1.5556,1.5556,1.5555,1.5555
EURCAD,20041117,210800,1.5556,1.5556,1.5556,1.5556
EURCAD,20041117,210900,1.5557,1.5557,1.5556,1.5556
EURCAD,20041117,211000,1.5557,1.5558,1.5557,1.5558
EURCAD,20041117,211100,1.5559,1.5561,1.5559,1.5561
EURCAD,20041117,211200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041117,211300,1.5560,1.5560,1.5558,1.5558
EURCAD,20041117,211400,1.5558,1.5559,1.5558,1.5558
EURCAD,20041117,211500,1.5557,1.5558,1.5556,1.5556
EURCAD,20041117,211600,1.5557,1.5557,1.5556,1.5556
EURCAD,20041117,211700,1.5556,1.5557,1.5556,1.5556
EURCAD,20041117,211800,1.5555,1.5555,1.5552,1.5552
EURCAD,20041117,211900,1.5553,1.5553,1.5553,1.5553
EURCAD,20041117,212000,1.5554,1.5554,1.5553,1.5553
EURCAD,20041117,212100,1.5552,1.5552,1.5551,1.5552
EURCAD,20041117,212200,1.5552,1.5552,1.5552,1.5552
EURCAD,20041117,212300,1.5553,1.5556,1.5553,1.5556
EURCAD,20041117,212400,1.5557,1.5559,1.5557,1.5559
EURCAD,20041117,212500,1.5558,1.5560,1.5558,1.5560
EURCAD,20041117,212600,1.5559,1.5559,1.5557,1.5559
EURCAD,20041117,212700,1.5558,1.5558,1.5554,1.5556
EURCAD,20041117,212800,1.5555,1.5555,1.5554,1.5555
EURCAD,20041117,212900,1.5554,1.5554,1.5551,1.5552
EURCAD,20041117,213000,1.5553,1.5553,1.5549,1.5550
EURCAD,20041117,213100,1.5551,1.5551,1.5549,1.5549
EURCAD,20041117,213200,1.5548,1.5549,1.5548,1.5548
EURCAD,20041117,213300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041117,213400,1.5549,1.5549,1.5548,1.5549
EURCAD,20041117,213500,1.5550,1.5551,1.5550,1.5550
EURCAD,20041117,213600,1.5551,1.5551,1.5549,1.5550
EURCAD,20041117,213700,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,213800,1.5549,1.5549,1.5548,1.5548
EURCAD,20041117,213900,1.5547,1.5550,1.5547,1.5550
EURCAD,20041117,214000,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,214200,1.5550,1.5552,1.5549,1.5551
EURCAD,20041117,214300,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,214400,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,214500,1.5550,1.5551,1.5549,1.5551
EURCAD,20041117,214600,1.5552,1.5552,1.5551,1.5551
EURCAD,20041117,214700,1.5550,1.5551,1.5549,1.5549
EURCAD,20041117,214800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041117,214900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041117,215000,1.5548,1.5549,1.5548,1.5549
EURCAD,20041117,215100,1.5548,1.5549,1.5548,1.5549
EURCAD,20041117,215200,1.5549,1.5549,1.5549,1.5549
EURCAD,20041117,215300,1.5550,1.5550,1.5549,1.5549
EURCAD,20041117,215400,1.5550,1.5550,1.5550,1.5550
EURCAD,20041117,215500,1.5550,1.5552,1.5550,1.5552
EURCAD,20041117,215600,1.5551,1.5553,1.5551,1.5553
EURCAD,20041117,215700,1.5552,1.5555,1.5552,1.5555
EURCAD,20041117,215800,1.5554,1.5555,1.5554,1.5554
EURCAD,20041117,215900,1.5553,1.5553,1.5553,1.5553
EURCAD,20041117,220000,1.5553,1.5554,1.5552,1.5552
EURCAD,20041117,220100,1.5551,1.5551,1.5548,1.5548
EURCAD,20041117,220200,1.5549,1.5551,1.5549,1.5551
EURCAD,20041117,220300,1.5552,1.5555,1.5552,1.5555
EURCAD,20041117,220400,1.5556,1.5559,1.5556,1.5559
EURCAD,20041117,220500,1.5559,1.5559,1.5559,1.5559
EURCAD,20041117,220600,1.5560,1.5561,1.5560,1.5561
EURCAD,20041117,220700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041117,220800,1.5562,1.5562,1.5561,1.5561
EURCAD,20041117,220900,1.5561,1.5561,1.5560,1.5561
EURCAD,20041117,221000,1.5562,1.5563,1.5562,1.5563
EURCAD,20041117,221100,1.5564,1.5564,1.5563,1.5563
EURCAD,20041117,221200,1.5564,1.5567,1.5564,1.5567
EURCAD,20041117,221300,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,221400,1.5568,1.5570,1.5568,1.5570
EURCAD,20041117,221500,1.5571,1.5572,1.5571,1.5572
EURCAD,20041117,221600,1.5572,1.5573,1.5572,1.5573
EURCAD,20041117,221700,1.5573,1.5574,1.5573,1.5574
EURCAD,20041117,221800,1.5575,1.5577,1.5575,1.5577
EURCAD,20041117,221900,1.5578,1.5578,1.5578,1.5578
EURCAD,20041117,222000,1.5578,1.5578,1.5578,1.5578
EURCAD,20041117,222100,1.5577,1.5577,1.5576,1.5576
EURCAD,20041117,222200,1.5575,1.5575,1.5573,1.5573
EURCAD,20041117,222300,1.5572,1.5572,1.5571,1.5571
EURCAD,20041117,222400,1.5572,1.5572,1.5569,1.5570
EURCAD,20041117,222500,1.5571,1.5573,1.5571,1.5572
EURCAD,20041117,222600,1.5571,1.5571,1.5570,1.5570
EURCAD,20041117,222700,1.5570,1.5571,1.5570,1.5571
EURCAD,20041117,222800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041117,222900,1.5570,1.5570,1.5568,1.5569
EURCAD,20041117,223000,1.5570,1.5573,1.5569,1.5569
EURCAD,20041117,223100,1.5567,1.5567,1.5565,1.5565
EURCAD,20041117,223200,1.5564,1.5566,1.5564,1.5565
EURCAD,20041117,223300,1.5564,1.5564,1.5564,1.5564
EURCAD,20041117,223400,1.5565,1.5568,1.5565,1.5568
EURCAD,20041117,223500,1.5569,1.5569,1.5568,1.5569
EURCAD,20041117,223600,1.5568,1.5569,1.5568,1.5569
EURCAD,20041117,223700,1.5568,1.5568,1.5565,1.5565
EURCAD,20041117,223800,1.5564,1.5564,1.5563,1.5563
EURCAD,20041117,223900,1.5562,1.5562,1.5562,1.5562
EURCAD,20041117,224000,1.5561,1.5562,1.5561,1.5562
EURCAD,20041117,224100,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,224200,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,224300,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,224400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,224500,1.5563,1.5563,1.5561,1.5561
EURCAD,20041117,224600,1.5562,1.5563,1.5561,1.5563
EURCAD,20041117,224700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,224800,1.5564,1.5566,1.5564,1.5566
EURCAD,20041117,224900,1.5566,1.5566,1.5566,1.5566
EURCAD,20041117,225000,1.5565,1.5565,1.5565,1.5565
EURCAD,20041117,225100,1.5565,1.5565,1.5564,1.5564
EURCAD,20041117,225200,1.5565,1.5565,1.5563,1.5563
EURCAD,20041117,225300,1.5564,1.5565,1.5564,1.5565
EURCAD,20041117,225400,1.5564,1.5564,1.5563,1.5563
EURCAD,20041117,225500,1.5562,1.5563,1.5562,1.5563
EURCAD,20041117,225600,1.5562,1.5562,1.5561,1.5561
EURCAD,20041117,225700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041117,225800,1.5561,1.5562,1.5561,1.5562
EURCAD,20041117,225900,1.5562,1.5562,1.5562,1.5562
EURCAD,20041117,230000,1.5562,1.5567,1.5562,1.5567
EURCAD,20041117,230100,1.5568,1.5570,1.5561,1.5561
EURCAD,20041117,230200,1.5563,1.5563,1.5562,1.5562
EURCAD,20041117,230300,1.5562,1.5563,1.5562,1.5563
EURCAD,20041117,230400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041117,230500,1.5564,1.5564,1.5564,1.5564
EURCAD,20041117,230600,1.5565,1.5566,1.5565,1.5566
EURCAD,20041117,230700,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,230800,1.5567,1.5568,1.5567,1.5568
EURCAD,20041117,230900,1.5569,1.5570,1.5569,1.5570
EURCAD,20041117,231000,1.5571,1.5571,1.5570,1.5570
EURCAD,20041117,231100,1.5571,1.5571,1.5571,1.5571
EURCAD,20041117,231200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041117,231300,1.5570,1.5570,1.5569,1.5569
EURCAD,20041117,231400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041117,231500,1.5568,1.5568,1.5568,1.5568
EURCAD,20041117,231600,1.5568,1.5568,1.5568,1.5568
EURCAD,20041117,231700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041117,231800,1.5568,1.5571,1.5568,1.5571
EURCAD,20041117,231900,1.5570,1.5570,1.5568,1.5568
EURCAD,20041117,232000,1.5569,1.5569,1.5568,1.5568
EURCAD,20041117,232100,1.5567,1.5567,1.5566,1.5566
EURCAD,20041117,232200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,232300,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,232400,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,232500,1.5567,1.5568,1.5567,1.5568
EURCAD,20041117,232600,1.5567,1.5568,1.5567,1.5568
EURCAD,20041117,232700,1.5568,1.5568,1.5567,1.5568
EURCAD,20041117,232800,1.5568,1.5568,1.5568,1.5568
EURCAD,20041117,232900,1.5569,1.5569,1.5569,1.5569
EURCAD,20041117,233000,1.5569,1.5569,1.5568,1.5568
EURCAD,20041117,233100,1.5568,1.5568,1.5567,1.5567
EURCAD,20041117,233200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041117,233300,1.5567,1.5567,1.5566,1.5566
EURCAD,20041117,233400,1.5567,1.5567,1.5566,1.5566
EURCAD,20041117,233500,1.5565,1.5565,1.5564,1.5564
EURCAD,20041117,233600,1.5564,1.5565,1.5564,1.5565
EURCAD,20041117,233700,1.5565,1.5565,1.5565,1.5565
EURCAD,20041117,233800,1.5566,1.5566,1.5564,1.5564
EURCAD,20041117,233900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041117,234000,1.5564,1.5564,1.5563,1.5563
EURCAD,20041117,234100,1.5562,1.5563,1.5562,1.5562
EURCAD,20041117,234200,1.5562,1.5562,1.5562,1.5562
EURCAD,20041117,234300,1.5561,1.5563,1.5561,1.5563
EURCAD,20041117,234400,1.5562,1.5563,1.5562,1.5562
EURCAD,20041117,234500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041117,234600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041117,234700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041117,234800,1.5561,1.5561,1.5557,1.5557
EURCAD,20041117,234900,1.5556,1.5556,1.5556,1.5556
EURCAD,20041117,235000,1.5555,1.5555,1.5554,1.5554
EURCAD,20041117,235100,1.5555,1.5556,1.5555,1.5555
EURCAD,20041117,235200,1.5555,1.5555,1.5555,1.5555
EURCAD,20041117,235300,1.5556,1.5556,1.5556,1.5556
EURCAD,20041117,235400,1.5556,1.5557,1.5556,1.5557
EURCAD,20041117,235500,1.5557,1.5557,1.5557,1.5557
EURCAD,20041117,235600,1.5558,1.5559,1.5558,1.5559
EURCAD,20041117,235700,1.5560,1.5561,1.5560,1.5561
EURCAD,20041117,235800,1.5560,1.5561,1.5560,1.5561
EURCAD,20041117,235900,1.5561,1.5563,1.5561,1.5563
EURCAD,20041118,000000,1.5563,1.5563,1.5563,1.5563
AUDUSD,20041117,000100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041117,000200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,000300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041117,000400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,000500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,000600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,000700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,000800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041117,000900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,001000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,001100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,001200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,001300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,001400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041117,001500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,001600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,001700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,001800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,001900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041117,002000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,002100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,002200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,002300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041117,002400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,002500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041117,002600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,002700,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041117,002800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,002900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,003000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,003100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,003200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,003300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,003400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,003500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,003600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,003700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041117,003800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041117,003900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,004000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,004100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,004200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,004300,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041117,004400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,004500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041117,004600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,004700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,004800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,004900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,005900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,010000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,010100,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041117,010200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,010300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,010400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041117,010500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041117,010600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,010700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,010800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041117,010900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041117,011000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,011100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,011200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,011300,0.7719,0.7720,0.7719,0.7719
AUDUSD,20041117,011400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041117,011500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,011600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,011700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,011800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,011900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,012900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,013000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041117,013100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,013200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,013300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,013400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041117,013500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,013600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041117,013700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041117,013800,0.7718,0.7719,0.7717,0.7719
AUDUSD,20041117,013900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,014500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,014600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,014700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,014800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,014900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,015000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015200,0.7719,0.7720,0.7719,0.7719
AUDUSD,20041117,015300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015600,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041117,015700,0.7717,0.7719,0.7717,0.7719
AUDUSD,20041117,015800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,015900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,020000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,020700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,020800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,020900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,021000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,021100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,021200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,021300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041117,021400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,021500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,021600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,021700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20041117,021800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,021900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041117,022000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041117,022200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,022900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041117,023400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,023600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,023900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,024000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,024100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,024200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,024300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,024900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,025400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041117,025500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,025800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041117,025900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,030000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,030100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041117,030400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,030900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,031000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041117,031100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041117,031200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,031300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,031400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041117,031500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,031600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041117,031700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041117,031800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,031900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041117,032500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,032600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,032700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041117,032800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,032900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,033000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,033100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041117,033200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041117,033300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,033400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041117,033500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041117,033600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,033700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,033800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041117,033900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,034000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,034100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041117,034200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041117,034300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041117,034400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041117,034500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041117,034600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041117,034700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041117,034800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041117,034900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,035000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041117,035100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041117,035200,0.7729,0.7731,0.7729,0.7730
AUDUSD,20041117,035300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041117,035400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041117,035500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041117,035600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041117,035700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,035800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,035900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041117,040000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,040100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041117,040600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041117,040700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,040900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,041000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041117,041100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041117,041200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,041900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041117,042000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,042100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,042200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,042300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041117,042400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,042500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,042600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,042700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,042800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,042900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041117,043000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041117,043100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041117,043200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,043300,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041117,043400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,043500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,043600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041117,043700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,043800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,043900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041117,044000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041117,044700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,044800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,044900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,045000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041117,045600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,045800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041117,045900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041117,050000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041117,050100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,050200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,050300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,050400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041117,050500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041117,050600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041117,050700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,050800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,050900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041117,051000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,051100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041117,051200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,051300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,051400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,051500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,051600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041117,051700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,051800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,051900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,052000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,052100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041117,052200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041117,052300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,052400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,052500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,052600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041117,052700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,052800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,052900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,053000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,053100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,053200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,053300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041117,053400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041117,053500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041117,053600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,053700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041117,053800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,053900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,054000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,054100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,054200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041117,054300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041117,054400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,054500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041117,054600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041117,054700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041117,054800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,054900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,055000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041117,055100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041117,055200,0.7731,0.7733,0.7731,0.7732
AUDUSD,20041117,055300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,055400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20041117,055500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,055600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,055700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,055800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,055900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041117,060000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041117,060100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041117,060200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041117,060300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,060400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,060500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20041117,060600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,060700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041117,060800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041117,060900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041117,061000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041117,061100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,061900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,062000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,062100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041117,062200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,062300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,062400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,062500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041117,062600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041117,062700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,062800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,062900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,063000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,063100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,063200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,063300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041117,063400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,063500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,063600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,063700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,063800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,063900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,064100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041117,064200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041117,064400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,064700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,064900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,065200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,065900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,070000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,070100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,070200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,070300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,070400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041117,070500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041117,070600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,070700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,070800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,070900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041117,071000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,071100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,071200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,071300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,071400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,071500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041117,071600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,071700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041117,071800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,071900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,072900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,073000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041117,073100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041117,073200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,073800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,073900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,074000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,074300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,074400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,074500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,074900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041117,075000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041117,075100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041117,075200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,075300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041117,075400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,075500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041117,075600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20041117,075700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,075800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,075900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041117,080000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041117,080100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041117,080200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041117,080300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20041117,080400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041117,080500,0.7735,0.7738,0.7735,0.7738
AUDUSD,20041117,080600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041117,080700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041117,080800,0.7743,0.7745,0.7743,0.7745
AUDUSD,20041117,080900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041117,081000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041117,081100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041117,081200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041117,081300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041117,081400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041117,081500,0.7740,0.7741,0.7740,0.7740
AUDUSD,20041117,081600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041117,081700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041117,081800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041117,081900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041117,082000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041117,082100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041117,082200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041117,082300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041117,082400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041117,082500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041117,082600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041117,082700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041117,082800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041117,082900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041117,083000,0.7739,0.7740,0.7738,0.7739
AUDUSD,20041117,083100,0.7740,0.7741,0.7739,0.7741
AUDUSD,20041117,083200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041117,083300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041117,083400,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041117,083500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041117,083600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041117,083700,0.7743,0.7747,0.7742,0.7747
AUDUSD,20041117,083800,0.7746,0.7746,0.7744,0.7744
AUDUSD,20041117,083900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041117,084000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041117,084100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20041117,084200,0.7743,0.7745,0.7743,0.7745
AUDUSD,20041117,084300,0.7744,0.7745,0.7743,0.7745
AUDUSD,20041117,084400,0.7744,0.7745,0.7744,0.7744
AUDUSD,20041117,084500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041117,084600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041117,084700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041117,084800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041117,084900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041117,085000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041117,085100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041117,085200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041117,085300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20041117,085400,0.7748,0.7754,0.7747,0.7754
AUDUSD,20041117,085500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041117,085600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041117,085700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041117,085800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041117,085900,0.7754,0.7754,0.7752,0.7753
AUDUSD,20041117,090000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041117,090100,0.7754,0.7760,0.7754,0.7759
AUDUSD,20041117,090200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041117,090300,0.7758,0.7760,0.7758,0.7760
AUDUSD,20041117,090400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041117,090500,0.7760,0.7760,0.7758,0.7758
AUDUSD,20041117,090600,0.7759,0.7761,0.7758,0.7761
AUDUSD,20041117,090700,0.7762,0.7766,0.7762,0.7766
AUDUSD,20041117,090800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041117,090900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041117,091000,0.7766,0.7767,0.7764,0.7764
AUDUSD,20041117,091100,0.7763,0.7763,0.7760,0.7761
AUDUSD,20041117,091200,0.7762,0.7766,0.7762,0.7766
AUDUSD,20041117,091300,0.7765,0.7765,0.7763,0.7763
AUDUSD,20041117,091400,0.7764,0.7766,0.7763,0.7765
AUDUSD,20041117,091500,0.7764,0.7764,0.7762,0.7762
AUDUSD,20041117,091600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20041117,091700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041117,091800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041117,091900,0.7762,0.7763,0.7760,0.7760
AUDUSD,20041117,092000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20041117,092100,0.7761,0.7763,0.7760,0.7762
AUDUSD,20041117,092200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041117,092300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20041117,092400,0.7761,0.7761,0.7759,0.7759
AUDUSD,20041117,092500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041117,092600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041117,092700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041117,092800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20041117,092900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20041117,093000,0.7762,0.7763,0.7761,0.7763
AUDUSD,20041117,093100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041117,093200,0.7762,0.7763,0.7762,0.7762
AUDUSD,20041117,093300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041117,093400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041117,093500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20041117,093600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041117,093700,0.7765,0.7765,0.7764,0.7765
AUDUSD,20041117,093800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041117,093900,0.7767,0.7768,0.7766,0.7768
AUDUSD,20041117,094000,0.7767,0.7769,0.7767,0.7769
AUDUSD,20041117,094100,0.7768,0.7769,0.7767,0.7769
AUDUSD,20041117,094200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20041117,094300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041117,094400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041117,094500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041117,094600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041117,094700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041117,094800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041117,094900,0.7776,0.7778,0.7776,0.7778
AUDUSD,20041117,095000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041117,095100,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041117,095200,0.7777,0.7777,0.7775,0.7775
AUDUSD,20041117,095300,0.7776,0.7776,0.7775,0.7776
AUDUSD,20041117,095400,0.7776,0.7779,0.7776,0.7779
AUDUSD,20041117,095500,0.7780,0.7780,0.7778,0.7778
AUDUSD,20041117,095600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041117,095700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041117,095800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041117,095900,0.7778,0.7778,0.7775,0.7776
AUDUSD,20041117,100000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041117,100100,0.7777,0.7777,0.7775,0.7777
AUDUSD,20041117,100200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041117,100300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041117,100400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041117,100500,0.7775,0.7777,0.7775,0.7777
AUDUSD,20041117,100600,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041117,100700,0.7781,0.7784,0.7781,0.7784
AUDUSD,20041117,100800,0.7785,0.7785,0.7781,0.7781
AUDUSD,20041117,100900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041117,101000,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041117,101100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,101200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041117,101300,0.7784,0.7785,0.7783,0.7783
AUDUSD,20041117,101400,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041117,101500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,101600,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041117,101700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,101800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,101900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,102000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041117,102100,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041117,102200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,102300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,102400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,102500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041117,102600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041117,102700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,102800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041117,102900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041117,103000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041117,103100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,103200,0.7779,0.7779,0.7776,0.7777
AUDUSD,20041117,103300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041117,103400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041117,103500,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041117,103600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041117,103700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,103800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,103900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041117,104000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041117,104100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041117,104200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041117,104300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041117,104400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,104500,0.7781,0.7788,0.7781,0.7788
AUDUSD,20041117,104600,0.7787,0.7789,0.7785,0.7789
AUDUSD,20041117,104700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041117,104800,0.7787,0.7789,0.7786,0.7789
AUDUSD,20041117,104900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041117,105000,0.7792,0.7793,0.7789,0.7789
AUDUSD,20041117,105100,0.7788,0.7789,0.7787,0.7789
AUDUSD,20041117,105200,0.7790,0.7790,0.7788,0.7789
AUDUSD,20041117,105300,0.7788,0.7789,0.7788,0.7788
AUDUSD,20041117,105400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041117,105500,0.7787,0.7787,0.7785,0.7785
AUDUSD,20041117,105600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,105700,0.7785,0.7785,0.7783,0.7783
AUDUSD,20041117,105800,0.7784,0.7784,0.7782,0.7784
AUDUSD,20041117,105900,0.7785,0.7786,0.7784,0.7785
AUDUSD,20041117,110000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041117,110100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,110200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,110300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041117,110400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,110500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041117,110600,0.7787,0.7788,0.7786,0.7787
AUDUSD,20041117,110700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20041117,110800,0.7787,0.7787,0.7785,0.7785
AUDUSD,20041117,110900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,111000,0.7786,0.7786,0.7784,0.7784
AUDUSD,20041117,111100,0.7783,0.7783,0.7780,0.7780
AUDUSD,20041117,111200,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041117,111300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041117,111400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041117,111500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041117,111600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041117,111700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041117,111800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041117,111900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041117,112000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041117,112100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20041117,112200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041117,112300,0.7774,0.7776,0.7774,0.7775
AUDUSD,20041117,112400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20041117,112500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041117,112600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041117,112700,0.7776,0.7777,0.7775,0.7776
AUDUSD,20041117,112800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041117,112900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041117,113000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041117,113100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041117,113200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041117,113300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041117,113400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041117,113500,0.7783,0.7784,0.7782,0.7782
AUDUSD,20041117,113600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041117,113700,0.7783,0.7785,0.7783,0.7784
AUDUSD,20041117,113800,0.7783,0.7783,0.7781,0.7782
AUDUSD,20041117,113900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041117,114000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041117,114100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20041117,114200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041117,114300,0.7782,0.7785,0.7782,0.7784
AUDUSD,20041117,114400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,114500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041117,114600,0.7786,0.7786,0.7784,0.7784
AUDUSD,20041117,114700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041117,114800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041117,114900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041117,115000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041117,115100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041117,115200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,115300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,115400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,115500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,115600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041117,115700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,115800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041117,115900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041117,120000,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041117,120100,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041117,120200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,120300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041117,120400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041117,120500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041117,120600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041117,120700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041117,120800,0.7783,0.7784,0.7783,0.7783
AUDUSD,20041117,120900,0.7783,0.7784,0.7783,0.7783
AUDUSD,20041117,121000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,121100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,121200,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041117,121300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041117,121400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041117,121500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,121600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041117,121700,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041117,121800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,121900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041117,122000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,122100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,122200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041117,122300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,122400,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041117,122500,0.7785,0.7785,0.7782,0.7785
AUDUSD,20041117,122600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041117,122700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041117,122800,0.7786,0.7789,0.7786,0.7789
AUDUSD,20041117,122900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041117,123000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041117,123100,0.7789,0.7789,0.7788,0.7789
AUDUSD,20041117,123200,0.7790,0.7791,0.7789,0.7791
AUDUSD,20041117,123300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041117,123400,0.7792,0.7795,0.7791,0.7795
AUDUSD,20041117,123500,0.7796,0.7796,0.7794,0.7795
AUDUSD,20041117,123600,0.7794,0.7798,0.7794,0.7798
AUDUSD,20041117,123700,0.7797,0.7798,0.7796,0.7796
AUDUSD,20041117,123800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041117,123900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041117,124000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,124100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,124200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041117,124300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,124400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041117,124500,0.7794,0.7794,0.7792,0.7792
AUDUSD,20041117,124600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041117,124700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041117,124800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041117,124900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041117,125000,0.7796,0.7798,0.7795,0.7798
AUDUSD,20041117,125100,0.7799,0.7803,0.7798,0.7803
AUDUSD,20041117,125200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041117,125300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041117,125400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041117,125500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041117,125600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20041117,125700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041117,125800,0.7802,0.7802,0.7800,0.7801
AUDUSD,20041117,125900,0.7801,0.7803,0.7801,0.7803
AUDUSD,20041117,130000,0.7804,0.7807,0.7804,0.7807
AUDUSD,20041117,130100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,130200,0.7807,0.7807,0.7806,0.7807
AUDUSD,20041117,130300,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041117,130400,0.7805,0.7806,0.7804,0.7805
AUDUSD,20041117,130500,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041117,130700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,130800,0.7806,0.7806,0.7804,0.7805
AUDUSD,20041117,130900,0.7804,0.7804,0.7802,0.7802
AUDUSD,20041117,131000,0.7803,0.7804,0.7802,0.7804
AUDUSD,20041117,131100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041117,131200,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,131300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041117,131400,0.7804,0.7804,0.7802,0.7802
AUDUSD,20041117,131500,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041117,131600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041117,131700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041117,131800,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041117,131900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,132000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,132100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,132200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,132300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041117,132400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041117,132500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,132600,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041117,132700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041117,132800,0.7797,0.7797,0.7794,0.7794
AUDUSD,20041117,132900,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041117,133000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041117,133100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041117,133200,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041117,133300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041117,133400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041117,133500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,133600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,133700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,133800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,133900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,134000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,134100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,134200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,134300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,134400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,134500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041117,134600,0.7797,0.7800,0.7797,0.7800
AUDUSD,20041117,134700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041117,134800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041117,134900,0.7803,0.7805,0.7803,0.7804
AUDUSD,20041117,135000,0.7803,0.7805,0.7803,0.7804
AUDUSD,20041117,135100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041117,135200,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041117,135300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041117,135400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20041117,135500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041117,135600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041117,135700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041117,135800,0.7800,0.7800,0.7797,0.7798
AUDUSD,20041117,135900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041117,140000,0.7801,0.7801,0.7800,0.7801
AUDUSD,20041117,140100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041117,140200,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041117,140300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041117,140400,0.7799,0.7800,0.7798,0.7798
AUDUSD,20041117,140500,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041117,140600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041117,140700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041117,140800,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041117,140900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,141000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041117,141100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,141200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041117,141300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,141400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041117,141500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041117,141600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041117,141700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041117,141800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041117,141900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041117,142000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20041117,142100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041117,142200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041117,142300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041117,142400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041117,142500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041117,142600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041117,142700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041117,142800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041117,142900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041117,143000,0.7793,0.7794,0.7793,0.7793
AUDUSD,20041117,143100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041117,143200,0.7792,0.7795,0.7792,0.7795
AUDUSD,20041117,143300,0.7796,0.7799,0.7796,0.7799
AUDUSD,20041117,143400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041117,143500,0.7801,0.7801,0.7799,0.7799
AUDUSD,20041117,143600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041117,143700,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041117,143800,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041117,143900,0.7799,0.7799,0.7797,0.7799
AUDUSD,20041117,144000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041117,144100,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041117,144200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041117,144300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041117,144400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041117,144500,0.7804,0.7807,0.7804,0.7807
AUDUSD,20041117,144600,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041117,144700,0.7805,0.7806,0.7805,0.7805
AUDUSD,20041117,144800,0.7806,0.7806,0.7804,0.7805
AUDUSD,20041117,144900,0.7806,0.7806,0.7804,0.7805
AUDUSD,20041117,145000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,145100,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041117,145200,0.7803,0.7807,0.7803,0.7806
AUDUSD,20041117,145300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,145400,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041117,145500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,145600,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041117,145700,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041117,145800,0.7809,0.7809,0.7808,0.7809
AUDUSD,20041117,145900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,150000,0.7811,0.7812,0.7810,0.7810
AUDUSD,20041117,150100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041117,150200,0.7809,0.7812,0.7809,0.7812
AUDUSD,20041117,150300,0.7813,0.7815,0.7813,0.7815
AUDUSD,20041117,150400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,150500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,150600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20041117,150700,0.7814,0.7815,0.7814,0.7814
AUDUSD,20041117,150800,0.7813,0.7813,0.7812,0.7813
AUDUSD,20041117,150900,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041117,151000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,151100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,151200,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041117,151300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041117,151400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,151500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041117,151600,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041117,151700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,151800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,151900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041117,152000,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041117,152100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,152200,0.7809,0.7809,0.7806,0.7807
AUDUSD,20041117,152300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041117,152400,0.7809,0.7810,0.7808,0.7809
AUDUSD,20041117,152500,0.7810,0.7810,0.7808,0.7808
AUDUSD,20041117,152600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20041117,152700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041117,152800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041117,152900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041117,153000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041117,153100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041117,153200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041117,153300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041117,153400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041117,153500,0.7807,0.7809,0.7807,0.7809
AUDUSD,20041117,153600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041117,153700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041117,153800,0.7808,0.7809,0.7807,0.7808
AUDUSD,20041117,153900,0.7809,0.7810,0.7809,0.7809
AUDUSD,20041117,154000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041117,154100,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041117,154200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041117,154300,0.7808,0.7808,0.7806,0.7806
AUDUSD,20041117,154400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041117,154500,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041117,154600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20041117,154700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041117,154800,0.7809,0.7810,0.7808,0.7810
AUDUSD,20041117,154900,0.7811,0.7815,0.7811,0.7813
AUDUSD,20041117,155000,0.7812,0.7813,0.7812,0.7812
AUDUSD,20041117,155100,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041117,155200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,155300,0.7810,0.7811,0.7810,0.7810
AUDUSD,20041117,155400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041117,155500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041117,155600,0.7810,0.7812,0.7810,0.7812
AUDUSD,20041117,155700,0.7813,0.7815,0.7813,0.7814
AUDUSD,20041117,155800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041117,155900,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041117,160000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,160100,0.7814,0.7814,0.7810,0.7810
AUDUSD,20041117,160200,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041117,160300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,160400,0.7812,0.7813,0.7812,0.7812
AUDUSD,20041117,160500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,160600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041117,160700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041117,160800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041117,160900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041117,161000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041117,161100,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041117,161200,0.7805,0.7806,0.7804,0.7806
AUDUSD,20041117,161300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,161400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,161500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,161600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,161700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,161800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,161900,0.7803,0.7803,0.7799,0.7800
AUDUSD,20041117,162000,0.7801,0.7802,0.7801,0.7801
AUDUSD,20041117,162100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041117,162200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041117,162300,0.7801,0.7803,0.7801,0.7801
AUDUSD,20041117,162400,0.7800,0.7800,0.7797,0.7797
AUDUSD,20041117,162500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,162600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041117,162700,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041117,162800,0.7799,0.7801,0.7799,0.7801
AUDUSD,20041117,162900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041117,163000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041117,163100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041117,163200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041117,163300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041117,163400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041117,163500,0.7806,0.7807,0.7805,0.7805
AUDUSD,20041117,163600,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041117,163700,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041117,163800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041117,163900,0.7807,0.7808,0.7807,0.7807
AUDUSD,20041117,164000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041117,164100,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041117,164200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041117,164300,0.7807,0.7809,0.7807,0.7809
AUDUSD,20041117,164400,0.7810,0.7810,0.7807,0.7807
AUDUSD,20041117,164500,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041117,164600,0.7805,0.7806,0.7804,0.7806
AUDUSD,20041117,164700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041117,164800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,164900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,165000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041117,165100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041117,165200,0.7806,0.7809,0.7806,0.7809
AUDUSD,20041117,165300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041117,165400,0.7812,0.7814,0.7811,0.7814
AUDUSD,20041117,165500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,165600,0.7815,0.7815,0.7814,0.7815
AUDUSD,20041117,165700,0.7814,0.7815,0.7812,0.7813
AUDUSD,20041117,165800,0.7814,0.7815,0.7814,0.7814
AUDUSD,20041117,165900,0.7814,0.7817,0.7814,0.7817
AUDUSD,20041117,170000,0.7818,0.7820,0.7817,0.7817
AUDUSD,20041117,170100,0.7818,0.7822,0.7818,0.7821
AUDUSD,20041117,170200,0.7820,0.7820,0.7817,0.7818
AUDUSD,20041117,170300,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041117,170400,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041117,170500,0.7818,0.7818,0.7817,0.7818
AUDUSD,20041117,170600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041117,170700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,170800,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041117,170900,0.7820,0.7822,0.7820,0.7821
AUDUSD,20041117,171000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,171100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,171200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,171300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,171400,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041117,171500,0.7823,0.7826,0.7823,0.7826
AUDUSD,20041117,171600,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041117,171700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,171800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,171900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041117,172000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041117,172100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041117,172200,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041117,172300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041117,172400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041117,172500,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041117,172600,0.7828,0.7837,0.7828,0.7837
AUDUSD,20041117,172700,0.7838,0.7840,0.7838,0.7840
AUDUSD,20041117,172800,0.7839,0.7839,0.7837,0.7837
AUDUSD,20041117,172900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041117,173000,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041117,173100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041117,173200,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041117,173300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041117,173400,0.7834,0.7836,0.7834,0.7836
AUDUSD,20041117,173500,0.7835,0.7835,0.7833,0.7833
AUDUSD,20041117,173600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041117,173700,0.7833,0.7835,0.7833,0.7833
AUDUSD,20041117,173800,0.7834,0.7836,0.7834,0.7836
AUDUSD,20041117,173900,0.7837,0.7839,0.7837,0.7839
AUDUSD,20041117,174000,0.7838,0.7838,0.7837,0.7838
AUDUSD,20041117,174100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041117,174200,0.7837,0.7837,0.7835,0.7835
AUDUSD,20041117,174300,0.7834,0.7834,0.7831,0.7832
AUDUSD,20041117,174400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,174500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041117,174600,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041117,174700,0.7826,0.7832,0.7826,0.7832
AUDUSD,20041117,174800,0.7833,0.7836,0.7832,0.7832
AUDUSD,20041117,174900,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041117,175000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,175100,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,175200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,175300,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041117,175400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,175500,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041117,175600,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041117,175700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041117,175800,0.7831,0.7832,0.7829,0.7829
AUDUSD,20041117,175900,0.7830,0.7830,0.7829,0.7830
AUDUSD,20041117,180000,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041117,180100,0.7829,0.7831,0.7829,0.7831
AUDUSD,20041117,180200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041117,180300,0.7832,0.7836,0.7832,0.7836
AUDUSD,20041117,180400,0.7835,0.7837,0.7835,0.7837
AUDUSD,20041117,180500,0.7838,0.7840,0.7838,0.7839
AUDUSD,20041117,180600,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041117,180700,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041117,180800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041117,180900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041117,181000,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041117,181100,0.7837,0.7837,0.7836,0.7837
AUDUSD,20041117,181200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041117,181300,0.7837,0.7838,0.7836,0.7837
AUDUSD,20041117,181400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041117,181500,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041117,181600,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,181700,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,181800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041117,181900,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,182000,0.7837,0.7839,0.7837,0.7839
AUDUSD,20041117,182100,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041117,182200,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041117,182300,0.7838,0.7839,0.7837,0.7838
AUDUSD,20041117,182400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041117,182500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041117,182600,0.7840,0.7840,0.7838,0.7838
AUDUSD,20041117,182700,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041117,182800,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,182900,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041117,183000,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,183100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041117,183200,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041117,183300,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041117,183400,0.7834,0.7834,0.7832,0.7832
AUDUSD,20041117,183500,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041117,183600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041117,183700,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041117,183800,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,183900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041117,184000,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041117,184100,0.7833,0.7834,0.7832,0.7833
AUDUSD,20041117,184200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041117,184300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,184400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,184500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,184600,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041117,184700,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041117,184800,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,184900,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041117,185000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,185100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,185200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,185300,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041117,185400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,185500,0.7830,0.7832,0.7830,0.7832
AUDUSD,20041117,185600,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041117,185700,0.7831,0.7831,0.7830,0.7831
AUDUSD,20041117,185800,0.7832,0.7832,0.7829,0.7829
AUDUSD,20041117,185900,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041117,190000,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,190100,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041117,190200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,190300,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041117,190400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041117,190500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041117,190600,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041117,190700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041117,190800,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041117,190900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,191000,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041117,191100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041117,191300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191600,0.7827,0.7827,0.7826,0.7827
AUDUSD,20041117,191700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,191900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,192000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041117,192100,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041117,192200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,192300,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041117,192400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,192500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,192600,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041117,192700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,192800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,192900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,193000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,193100,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041117,193200,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041117,193300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041117,193400,0.7828,0.7828,0.7826,0.7827
AUDUSD,20041117,193500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,193600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,193700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041117,193800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041117,193900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041117,194000,0.7832,0.7832,0.7828,0.7828
AUDUSD,20041117,194100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,194200,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041117,194300,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041117,194400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041117,194500,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041117,194600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041117,194700,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041117,194800,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041117,194900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,195000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041117,195100,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041117,195200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041117,195300,0.7831,0.7834,0.7831,0.7833
AUDUSD,20041117,195400,0.7834,0.7835,0.7834,0.7834
AUDUSD,20041117,195500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041117,195600,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041117,195700,0.7834,0.7834,0.7832,0.7833
AUDUSD,20041117,195800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,195900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,200100,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,200200,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,200300,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041117,200400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041117,200500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041117,200600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041117,200700,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041117,200800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041117,200900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041117,201000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041117,201100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041117,201200,0.7835,0.7837,0.7835,0.7837
AUDUSD,20041117,201300,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041117,201400,0.7836,0.7837,0.7835,0.7837
AUDUSD,20041117,201500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041117,201600,0.7838,0.7838,0.7834,0.7834
AUDUSD,20041117,201700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041117,201800,0.7835,0.7835,0.7833,0.7833
AUDUSD,20041117,201900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,202000,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,202100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041117,202200,0.7834,0.7834,0.7833,0.7834
AUDUSD,20041117,202300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,202400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,202500,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,202600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041117,202700,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041117,202800,0.7834,0.7834,0.7832,0.7832
AUDUSD,20041117,202900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041117,203000,0.7834,0.7834,0.7832,0.7833
AUDUSD,20041117,203100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041117,203200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041117,203300,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041117,203400,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041117,203500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041117,203600,0.7829,0.7829,0.7828,0.7829
AUDUSD,20041117,203700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041117,203800,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041117,203900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041117,204000,0.7824,0.7824,0.7822,0.7822
AUDUSD,20041117,204100,0.7821,0.7821,0.7818,0.7818
AUDUSD,20041117,204200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,204300,0.7817,0.7819,0.7817,0.7818
AUDUSD,20041117,204400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,204500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041117,204600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,204700,0.7819,0.7821,0.7819,0.7820
AUDUSD,20041117,204800,0.7819,0.7821,0.7819,0.7821
AUDUSD,20041117,204900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041117,205000,0.7820,0.7820,0.7818,0.7820
AUDUSD,20041117,205100,0.7821,0.7821,0.7818,0.7818
AUDUSD,20041117,205200,0.7819,0.7821,0.7819,0.7821
AUDUSD,20041117,205300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,205400,0.7821,0.7821,0.7819,0.7819
AUDUSD,20041117,205500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,205600,0.7820,0.7820,0.7818,0.7818
AUDUSD,20041117,205700,0.7819,0.7822,0.7818,0.7821
AUDUSD,20041117,205800,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041117,205900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,210000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,210100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041117,210200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041117,210300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,210400,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041117,210500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,210600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,210700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041117,210800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,210900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,211000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,211100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,211200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,211300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,211400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,211500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,211600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,211700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,211800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,211900,0.7817,0.7819,0.7817,0.7819
AUDUSD,20041117,212000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041117,212100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,212200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,212300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,212400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041117,212500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041117,212600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,212700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,212800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,212900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041117,213000,0.7819,0.7819,0.7818,0.7819
AUDUSD,20041117,213100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,213200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,213300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,213400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,213500,0.7817,0.7819,0.7817,0.7819
AUDUSD,20041117,213600,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041117,213700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,213800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,213900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,214000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,214100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,214200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,214900,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041117,215000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,215100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,215200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,215300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,215400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,215500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,215600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,215700,0.7818,0.7818,0.7817,0.7818
AUDUSD,20041117,215800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,215900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,220000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041117,220100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041117,220200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,220300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,220400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041117,220500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,220600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,220700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,220800,0.7813,0.7814,0.7813,0.7813
AUDUSD,20041117,220900,0.7812,0.7812,0.7811,0.7812
AUDUSD,20041117,221000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,221100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041117,221200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041117,221300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,221400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,221500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,221600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,221700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,221800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,221900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,222000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,222100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,222200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,222300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041117,222400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041117,222500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,222600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,222700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,222800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,222900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,223000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,223100,0.7815,0.7816,0.7813,0.7813
AUDUSD,20041117,223200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041117,223300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041117,223400,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041117,223500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041117,223600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041117,223700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041117,223800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041117,223900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041117,224000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041117,224100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,224200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,224300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,224400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041117,224500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041117,224600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,224700,0.7813,0.7814,0.7813,0.7813
AUDUSD,20041117,224800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,224900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,225000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,225100,0.7812,0.7814,0.7812,0.7814
AUDUSD,20041117,225200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041117,225300,0.7813,0.7815,0.7813,0.7815
AUDUSD,20041117,225500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041117,225600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,225700,0.7816,0.7817,0.7816,0.7816
AUDUSD,20041117,225800,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041117,225900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,230000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041117,230100,0.7820,0.7822,0.7820,0.7821
AUDUSD,20041117,230200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,230300,0.7821,0.7821,0.7819,0.7819
AUDUSD,20041117,230400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,230500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041117,230600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,230700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,230800,0.7819,0.7820,0.7818,0.7820
AUDUSD,20041117,230900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,231000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,231100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,231200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,231300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041117,231400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041117,231500,0.7821,0.7821,0.7819,0.7820
AUDUSD,20041117,231600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,231700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041117,231800,0.7819,0.7819,0.7818,0.7819
AUDUSD,20041117,231900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,232000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041117,232100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,232200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,232300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041117,232400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,232500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,232600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,232700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,232800,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041117,232900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,233000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041117,233100,0.7817,0.7817,0.7815,0.7815
AUDUSD,20041117,233200,0.7814,0.7814,0.7812,0.7813
AUDUSD,20041117,233300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,233400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,233500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,233600,0.7814,0.7814,0.7813,0.7813
AUDUSD,20041117,233700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,233800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,233900,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041117,234000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041117,234500,0.7812,0.7812,0.7811,0.7812
AUDUSD,20041117,234600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041117,234800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041117,234900,0.7815,0.7815,0.7814,0.7815
AUDUSD,20041117,235000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041117,235100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,235200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,235300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,235400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,235500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041117,235600,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041117,235700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,235800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041117,235900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,000000,0.7816,0.7816,0.7816,0.7816
AUDJPY,20041117,000100,81.35,81.35,81.35,81.35
AUDJPY,20041117,000200,81.35,81.35,81.35,81.35
AUDJPY,20041117,000300,81.35,81.35,81.35,81.35
AUDJPY,20041117,000400,81.34,81.35,81.34,81.35
AUDJPY,20041117,000500,81.36,81.36,81.36,81.36
AUDJPY,20041117,000600,81.36,81.36,81.35,81.36
AUDJPY,20041117,000700,81.36,81.36,81.36,81.36
AUDJPY,20041117,000800,81.36,81.36,81.36,81.36
AUDJPY,20041117,000900,81.36,81.36,81.36,81.36
AUDJPY,20041117,001000,81.36,81.36,81.36,81.36
AUDJPY,20041117,001100,81.36,81.36,81.36,81.36
AUDJPY,20041117,001200,81.36,81.36,81.36,81.36
AUDJPY,20041117,001300,81.37,81.37,81.37,81.37
AUDJPY,20041117,001400,81.37,81.38,81.37,81.38
AUDJPY,20041117,001500,81.37,81.38,81.37,81.37
AUDJPY,20041117,001600,81.36,81.36,81.35,81.35
AUDJPY,20041117,001700,81.35,81.35,81.35,81.35
AUDJPY,20041117,001800,81.34,81.34,81.33,81.34
AUDJPY,20041117,001900,81.35,81.35,81.34,81.35
AUDJPY,20041117,002000,81.34,81.34,81.33,81.33
AUDJPY,20041117,002100,81.32,81.32,81.32,81.32
AUDJPY,20041117,002200,81.32,81.32,81.32,81.32
AUDJPY,20041117,002300,81.32,81.32,81.31,81.31
AUDJPY,20041117,002400,81.32,81.32,81.32,81.32
AUDJPY,20041117,002500,81.33,81.34,81.33,81.34
AUDJPY,20041117,002600,81.34,81.35,81.34,81.34
AUDJPY,20041117,002700,81.33,81.33,81.33,81.33
AUDJPY,20041117,002800,81.33,81.34,81.33,81.34
AUDJPY,20041117,002900,81.34,81.34,81.34,81.34
AUDJPY,20041117,003000,81.34,81.34,81.32,81.32
AUDJPY,20041117,003100,81.33,81.33,81.33,81.33
AUDJPY,20041117,003200,81.33,81.34,81.33,81.33
AUDJPY,20041117,003300,81.34,81.34,81.33,81.33
AUDJPY,20041117,003400,81.34,81.34,81.34,81.34
AUDJPY,20041117,003500,81.34,81.38,81.34,81.37
AUDJPY,20041117,003600,81.38,81.38,81.37,81.38
AUDJPY,20041117,003700,81.37,81.37,81.35,81.36
AUDJPY,20041117,003800,81.37,81.37,81.36,81.37
AUDJPY,20041117,003900,81.38,81.38,81.37,81.37
AUDJPY,20041117,004000,81.37,81.37,81.37,81.37
AUDJPY,20041117,004100,81.37,81.37,81.37,81.37
AUDJPY,20041117,004200,81.38,81.38,81.38,81.38
AUDJPY,20041117,004300,81.38,81.38,81.37,81.37
AUDJPY,20041117,004400,81.36,81.36,81.35,81.35
AUDJPY,20041117,004500,81.34,81.36,81.34,81.36
AUDJPY,20041117,004600,81.35,81.35,81.35,81.35
AUDJPY,20041117,004700,81.35,81.35,81.35,81.35
AUDJPY,20041117,004800,81.35,81.36,81.35,81.36
AUDJPY,20041117,004900,81.35,81.36,81.35,81.35
AUDJPY,20041117,005000,81.37,81.37,81.37,81.37
AUDJPY,20041117,005100,81.37,81.37,81.37,81.37
AUDJPY,20041117,005200,81.37,81.37,81.37,81.37
AUDJPY,20041117,005300,81.37,81.37,81.37,81.37
AUDJPY,20041117,005400,81.37,81.37,81.37,81.37
AUDJPY,20041117,005500,81.37,81.37,81.36,81.37
AUDJPY,20041117,005600,81.37,81.38,81.37,81.38
AUDJPY,20041117,005700,81.39,81.39,81.38,81.38
AUDJPY,20041117,005800,81.39,81.41,81.39,81.41
AUDJPY,20041117,005900,81.40,81.40,81.38,81.38
AUDJPY,20041117,010000,81.38,81.38,81.38,81.38
AUDJPY,20041117,010100,81.39,81.39,81.39,81.39
AUDJPY,20041117,010200,81.40,81.40,81.40,81.40
AUDJPY,20041117,010300,81.41,81.42,81.41,81.41
AUDJPY,20041117,010400,81.41,81.41,81.41,81.41
AUDJPY,20041117,010500,81.40,81.42,81.40,81.42
AUDJPY,20041117,010600,81.41,81.41,81.41,81.41
AUDJPY,20041117,010700,81.41,81.41,81.39,81.40
AUDJPY,20041117,010800,81.39,81.40,81.39,81.40
AUDJPY,20041117,010900,81.39,81.40,81.39,81.40
AUDJPY,20041117,011000,81.41,81.41,81.41,81.41
AUDJPY,20041117,011100,81.40,81.40,81.37,81.37
AUDJPY,20041117,011200,81.37,81.37,81.37,81.37
AUDJPY,20041117,011300,81.37,81.37,81.36,81.36
AUDJPY,20041117,011400,81.37,81.37,81.36,81.36
AUDJPY,20041117,011500,81.36,81.36,81.36,81.36
AUDJPY,20041117,011600,81.36,81.36,81.36,81.36
AUDJPY,20041117,011700,81.36,81.36,81.36,81.36
AUDJPY,20041117,011800,81.35,81.35,81.35,81.35
AUDJPY,20041117,011900,81.35,81.36,81.35,81.36
AUDJPY,20041117,012000,81.37,81.38,81.37,81.38
AUDJPY,20041117,012100,81.38,81.38,81.38,81.38
AUDJPY,20041117,012200,81.38,81.38,81.38,81.38
AUDJPY,20041117,012300,81.38,81.38,81.37,81.37
AUDJPY,20041117,012400,81.37,81.37,81.37,81.37
AUDJPY,20041117,012500,81.38,81.38,81.37,81.37
AUDJPY,20041117,012600,81.36,81.37,81.36,81.37
AUDJPY,20041117,012700,81.37,81.37,81.37,81.37
AUDJPY,20041117,012800,81.37,81.37,81.37,81.37
AUDJPY,20041117,012900,81.36,81.37,81.36,81.37
AUDJPY,20041117,013000,81.37,81.37,81.36,81.36
AUDJPY,20041117,013100,81.36,81.36,81.36,81.36
AUDJPY,20041117,013200,81.37,81.37,81.37,81.37
AUDJPY,20041117,013300,81.37,81.37,81.37,81.37
AUDJPY,20041117,013400,81.37,81.37,81.37,81.37
AUDJPY,20041117,013500,81.37,81.37,81.36,81.37
AUDJPY,20041117,013600,81.37,81.37,81.36,81.36
AUDJPY,20041117,013700,81.36,81.37,81.36,81.37
AUDJPY,20041117,013800,81.36,81.37,81.36,81.37
AUDJPY,20041117,013900,81.37,81.37,81.37,81.37
AUDJPY,20041117,014000,81.37,81.37,81.36,81.36
AUDJPY,20041117,014100,81.36,81.36,81.36,81.36
AUDJPY,20041117,014200,81.36,81.36,81.36,81.36
AUDJPY,20041117,014300,81.36,81.36,81.36,81.36
AUDJPY,20041117,014400,81.36,81.36,81.36,81.36
AUDJPY,20041117,014500,81.37,81.37,81.37,81.37
AUDJPY,20041117,014600,81.37,81.37,81.37,81.37
AUDJPY,20041117,014700,81.37,81.37,81.37,81.37
AUDJPY,20041117,014800,81.37,81.38,81.37,81.38
AUDJPY,20041117,014900,81.37,81.38,81.37,81.38
AUDJPY,20041117,015000,81.38,81.38,81.38,81.38
AUDJPY,20041117,015100,81.37,81.37,81.37,81.37
AUDJPY,20041117,015200,81.37,81.38,81.37,81.38
AUDJPY,20041117,015300,81.37,81.37,81.37,81.37
AUDJPY,20041117,015400,81.37,81.37,81.37,81.37
AUDJPY,20041117,015500,81.37,81.38,81.37,81.38
AUDJPY,20041117,015600,81.37,81.38,81.37,81.38
AUDJPY,20041117,015700,81.38,81.38,81.38,81.38
AUDJPY,20041117,015800,81.39,81.39,81.39,81.39
AUDJPY,20041117,015900,81.39,81.39,81.39,81.39
AUDJPY,20041117,020000,81.39,81.39,81.38,81.39
AUDJPY,20041117,020100,81.39,81.39,81.39,81.39
AUDJPY,20041117,020200,81.38,81.38,81.38,81.38
AUDJPY,20041117,020300,81.38,81.38,81.38,81.38
AUDJPY,20041117,020400,81.38,81.38,81.38,81.38
AUDJPY,20041117,020500,81.38,81.38,81.38,81.38
AUDJPY,20041117,020600,81.37,81.37,81.37,81.37
AUDJPY,20041117,020700,81.37,81.38,81.37,81.38
AUDJPY,20041117,020800,81.37,81.37,81.37,81.37
AUDJPY,20041117,020900,81.37,81.37,81.36,81.37
AUDJPY,20041117,021000,81.36,81.36,81.36,81.36
AUDJPY,20041117,021100,81.36,81.36,81.36,81.36
AUDJPY,20041117,021200,81.37,81.37,81.37,81.37
AUDJPY,20041117,021300,81.37,81.37,81.36,81.37
AUDJPY,20041117,021400,81.37,81.37,81.37,81.37
AUDJPY,20041117,021500,81.38,81.38,81.38,81.38
AUDJPY,20041117,021600,81.38,81.38,81.38,81.38
AUDJPY,20041117,021700,81.39,81.40,81.38,81.38
AUDJPY,20041117,021800,81.39,81.39,81.39,81.39
AUDJPY,20041117,021900,81.39,81.40,81.39,81.40
AUDJPY,20041117,022000,81.40,81.40,81.40,81.40
AUDJPY,20041117,022100,81.40,81.40,81.40,81.40
AUDJPY,20041117,022200,81.40,81.40,81.40,81.40
AUDJPY,20041117,022300,81.41,81.41,81.41,81.41
AUDJPY,20041117,022400,81.40,81.41,81.40,81.41
AUDJPY,20041117,022500,81.41,81.41,81.41,81.41
AUDJPY,20041117,022600,81.42,81.42,81.42,81.42
AUDJPY,20041117,022700,81.42,81.42,81.42,81.42
AUDJPY,20041117,022800,81.41,81.42,81.41,81.42
AUDJPY,20041117,022900,81.42,81.42,81.42,81.42
AUDJPY,20041117,023000,81.42,81.42,81.42,81.42
AUDJPY,20041117,023100,81.42,81.42,81.42,81.42
AUDJPY,20041117,023200,81.42,81.42,81.42,81.42
AUDJPY,20041117,023300,81.43,81.43,81.43,81.43
AUDJPY,20041117,023400,81.42,81.43,81.42,81.42
AUDJPY,20041117,023500,81.42,81.42,81.41,81.41
AUDJPY,20041117,023600,81.41,81.42,81.41,81.42
AUDJPY,20041117,023700,81.41,81.43,81.41,81.42
AUDJPY,20041117,023800,81.43,81.43,81.43,81.43
AUDJPY,20041117,023900,81.42,81.42,81.42,81.42
AUDJPY,20041117,024000,81.42,81.42,81.42,81.42
AUDJPY,20041117,024100,81.41,81.41,81.41,81.41
AUDJPY,20041117,024200,81.42,81.42,81.41,81.41
AUDJPY,20041117,024300,81.42,81.42,81.41,81.41
AUDJPY,20041117,024400,81.41,81.41,81.40,81.40
AUDJPY,20041117,024500,81.40,81.40,81.40,81.40
AUDJPY,20041117,024600,81.40,81.40,81.40,81.40
AUDJPY,20041117,024700,81.41,81.41,81.41,81.41
AUDJPY,20041117,024800,81.41,81.41,81.41,81.41
AUDJPY,20041117,024900,81.40,81.41,81.40,81.41
AUDJPY,20041117,025000,81.40,81.40,81.40,81.40
AUDJPY,20041117,025100,81.40,81.40,81.40,81.40
AUDJPY,20041117,025200,81.40,81.40,81.40,81.40
AUDJPY,20041117,025300,81.40,81.40,81.40,81.40
AUDJPY,20041117,025400,81.40,81.41,81.40,81.41
AUDJPY,20041117,025500,81.40,81.40,81.39,81.39
AUDJPY,20041117,025600,81.39,81.39,81.39,81.39
AUDJPY,20041117,025700,81.40,81.40,81.39,81.39
AUDJPY,20041117,025800,81.39,81.39,81.38,81.38
AUDJPY,20041117,025900,81.39,81.39,81.38,81.38
AUDJPY,20041117,030100,81.38,81.38,81.38,81.38
AUDJPY,20041117,030200,81.38,81.38,81.38,81.38
AUDJPY,20041117,030300,81.38,81.38,81.38,81.38
AUDJPY,20041117,030400,81.38,81.38,81.38,81.38
AUDJPY,20041117,030500,81.38,81.38,81.38,81.38
AUDJPY,20041117,030600,81.38,81.38,81.38,81.38
AUDJPY,20041117,030700,81.38,81.38,81.38,81.38
AUDJPY,20041117,030800,81.38,81.38,81.38,81.38
AUDJPY,20041117,030900,81.38,81.39,81.38,81.39
AUDJPY,20041117,031000,81.39,81.39,81.39,81.39
AUDJPY,20041117,031100,81.40,81.40,81.39,81.39
AUDJPY,20041117,031200,81.40,81.41,81.40,81.41
AUDJPY,20041117,031300,81.41,81.41,81.41,81.41
AUDJPY,20041117,031400,81.42,81.42,81.41,81.41
AUDJPY,20041117,031500,81.42,81.42,81.42,81.42
AUDJPY,20041117,031600,81.42,81.42,81.41,81.41
AUDJPY,20041117,031700,81.41,81.41,81.41,81.41
AUDJPY,20041117,031800,81.42,81.42,81.42,81.42
AUDJPY,20041117,031900,81.43,81.43,81.43,81.43
AUDJPY,20041117,032000,81.43,81.43,81.42,81.42
AUDJPY,20041117,032100,81.42,81.43,81.42,81.43
AUDJPY,20041117,032200,81.43,81.43,81.43,81.43
AUDJPY,20041117,032300,81.43,81.43,81.43,81.43
AUDJPY,20041117,032400,81.43,81.43,81.42,81.43
AUDJPY,20041117,032500,81.44,81.44,81.44,81.44
AUDJPY,20041117,032600,81.44,81.44,81.43,81.43
AUDJPY,20041117,032700,81.43,81.43,81.43,81.43
AUDJPY,20041117,032800,81.42,81.42,81.42,81.42
AUDJPY,20041117,032900,81.42,81.43,81.42,81.43
AUDJPY,20041117,033000,81.43,81.43,81.42,81.42
AUDJPY,20041117,033100,81.41,81.42,81.41,81.41
AUDJPY,20041117,033200,81.42,81.42,81.42,81.42
AUDJPY,20041117,033300,81.42,81.42,81.42,81.42
AUDJPY,20041117,033400,81.42,81.42,81.42,81.42
AUDJPY,20041117,033500,81.43,81.43,81.43,81.43
AUDJPY,20041117,033600,81.44,81.44,81.43,81.43
AUDJPY,20041117,033700,81.43,81.44,81.43,81.44
AUDJPY,20041117,033800,81.43,81.44,81.43,81.44
AUDJPY,20041117,033900,81.44,81.44,81.44,81.44
AUDJPY,20041117,034000,81.44,81.44,81.44,81.44
AUDJPY,20041117,034100,81.43,81.44,81.43,81.44
AUDJPY,20041117,034200,81.45,81.46,81.45,81.45
AUDJPY,20041117,034300,81.46,81.46,81.45,81.45
AUDJPY,20041117,034400,81.46,81.46,81.46,81.46
AUDJPY,20041117,034500,81.46,81.46,81.46,81.46
AUDJPY,20041117,034600,81.47,81.47,81.46,81.46
AUDJPY,20041117,034700,81.47,81.47,81.46,81.46
AUDJPY,20041117,034800,81.46,81.46,81.46,81.46
AUDJPY,20041117,034900,81.47,81.47,81.47,81.47
AUDJPY,20041117,035000,81.47,81.49,81.47,81.48
AUDJPY,20041117,035100,81.49,81.51,81.49,81.51
AUDJPY,20041117,035200,81.52,81.54,81.52,81.53
AUDJPY,20041117,035300,81.52,81.53,81.52,81.53
AUDJPY,20041117,035400,81.54,81.55,81.54,81.55
AUDJPY,20041117,035500,81.54,81.54,81.54,81.54
AUDJPY,20041117,035600,81.53,81.53,81.51,81.51
AUDJPY,20041117,035700,81.52,81.52,81.51,81.52
AUDJPY,20041117,035800,81.51,81.51,81.51,81.51
AUDJPY,20041117,035900,81.52,81.52,81.51,81.52
AUDJPY,20041117,040000,81.51,81.52,81.51,81.52
AUDJPY,20041117,040100,81.51,81.52,81.51,81.52
AUDJPY,20041117,040200,81.51,81.51,81.51,81.51
AUDJPY,20041117,040300,81.51,81.52,81.51,81.51
AUDJPY,20041117,040400,81.52,81.52,81.51,81.51
AUDJPY,20041117,040500,81.52,81.52,81.51,81.52
AUDJPY,20041117,040600,81.52,81.52,81.52,81.52
AUDJPY,20041117,040700,81.51,81.51,81.50,81.50
AUDJPY,20041117,040800,81.50,81.50,81.50,81.50
AUDJPY,20041117,040900,81.49,81.49,81.49,81.49
AUDJPY,20041117,041000,81.50,81.50,81.50,81.50
AUDJPY,20041117,041100,81.49,81.50,81.49,81.50
AUDJPY,20041117,041200,81.50,81.50,81.49,81.49
AUDJPY,20041117,041300,81.49,81.49,81.49,81.49
AUDJPY,20041117,041400,81.50,81.50,81.49,81.49
AUDJPY,20041117,041500,81.49,81.49,81.49,81.49
AUDJPY,20041117,041600,81.50,81.50,81.50,81.50
AUDJPY,20041117,041700,81.50,81.50,81.50,81.50
AUDJPY,20041117,041800,81.50,81.50,81.50,81.50
AUDJPY,20041117,041900,81.49,81.49,81.49,81.49
AUDJPY,20041117,042000,81.49,81.49,81.49,81.49
AUDJPY,20041117,042100,81.48,81.49,81.48,81.49
AUDJPY,20041117,042200,81.48,81.48,81.48,81.48
AUDJPY,20041117,042300,81.48,81.51,81.48,81.51
AUDJPY,20041117,042400,81.50,81.50,81.50,81.50
AUDJPY,20041117,042500,81.51,81.51,81.50,81.50
AUDJPY,20041117,042600,81.50,81.50,81.50,81.50
AUDJPY,20041117,042700,81.51,81.52,81.51,81.52
AUDJPY,20041117,042800,81.51,81.51,81.51,81.51
AUDJPY,20041117,042900,81.51,81.51,81.49,81.50
AUDJPY,20041117,043000,81.49,81.50,81.48,81.48
AUDJPY,20041117,043100,81.47,81.47,81.47,81.47
AUDJPY,20041117,043200,81.47,81.47,81.47,81.47
AUDJPY,20041117,043300,81.48,81.48,81.47,81.47
AUDJPY,20041117,043400,81.48,81.48,81.47,81.48
AUDJPY,20041117,043500,81.49,81.49,81.49,81.49
AUDJPY,20041117,043600,81.49,81.49,81.48,81.48
AUDJPY,20041117,043700,81.48,81.48,81.48,81.48
AUDJPY,20041117,043800,81.48,81.48,81.48,81.48
AUDJPY,20041117,043900,81.46,81.46,81.46,81.46
AUDJPY,20041117,044000,81.46,81.46,81.46,81.46
AUDJPY,20041117,044100,81.46,81.46,81.46,81.46
AUDJPY,20041117,044200,81.46,81.46,81.46,81.46
AUDJPY,20041117,044300,81.46,81.46,81.46,81.46
AUDJPY,20041117,044400,81.46,81.46,81.46,81.46
AUDJPY,20041117,044500,81.47,81.47,81.47,81.47
AUDJPY,20041117,044600,81.47,81.48,81.47,81.48
AUDJPY,20041117,044700,81.47,81.47,81.47,81.47
AUDJPY,20041117,044800,81.47,81.47,81.47,81.47
AUDJPY,20041117,044900,81.48,81.48,81.48,81.48
AUDJPY,20041117,045000,81.48,81.48,81.47,81.47
AUDJPY,20041117,045100,81.47,81.47,81.47,81.47
AUDJPY,20041117,045200,81.47,81.47,81.47,81.47
AUDJPY,20041117,045300,81.47,81.47,81.47,81.47
AUDJPY,20041117,045400,81.47,81.47,81.46,81.47
AUDJPY,20041117,045500,81.46,81.47,81.46,81.47
AUDJPY,20041117,045600,81.47,81.47,81.47,81.47
AUDJPY,20041117,045700,81.47,81.47,81.47,81.47
AUDJPY,20041117,045800,81.47,81.48,81.47,81.48
AUDJPY,20041117,045900,81.47,81.47,81.47,81.47
AUDJPY,20041117,050000,81.47,81.48,81.47,81.48
AUDJPY,20041117,050100,81.48,81.48,81.48,81.48
AUDJPY,20041117,050200,81.47,81.47,81.47,81.47
AUDJPY,20041117,050300,81.47,81.47,81.47,81.47
AUDJPY,20041117,050400,81.46,81.47,81.46,81.47
AUDJPY,20041117,050500,81.48,81.48,81.47,81.47
AUDJPY,20041117,050600,81.48,81.48,81.48,81.48
AUDJPY,20041117,050700,81.48,81.48,81.48,81.48
AUDJPY,20041117,050800,81.48,81.49,81.48,81.49
AUDJPY,20041117,050900,81.48,81.49,81.48,81.49
AUDJPY,20041117,051000,81.49,81.49,81.48,81.49
AUDJPY,20041117,051100,81.49,81.50,81.49,81.50
AUDJPY,20041117,051200,81.50,81.50,81.50,81.50
AUDJPY,20041117,051300,81.50,81.50,81.50,81.50
AUDJPY,20041117,051400,81.50,81.50,81.50,81.50
AUDJPY,20041117,051500,81.49,81.49,81.48,81.48
AUDJPY,20041117,051600,81.47,81.48,81.47,81.48
AUDJPY,20041117,051700,81.47,81.47,81.47,81.47
AUDJPY,20041117,051800,81.47,81.47,81.47,81.47
AUDJPY,20041117,051900,81.47,81.47,81.47,81.47
AUDJPY,20041117,052000,81.47,81.47,81.47,81.47
AUDJPY,20041117,052100,81.47,81.48,81.47,81.48
AUDJPY,20041117,052200,81.49,81.49,81.49,81.49
AUDJPY,20041117,052300,81.50,81.50,81.49,81.50
AUDJPY,20041117,052400,81.50,81.50,81.50,81.50
AUDJPY,20041117,052500,81.51,81.51,81.51,81.51
AUDJPY,20041117,052600,81.51,81.52,81.51,81.52
AUDJPY,20041117,052700,81.51,81.52,81.51,81.52
AUDJPY,20041117,052800,81.53,81.53,81.52,81.52
AUDJPY,20041117,052900,81.53,81.54,81.53,81.54
AUDJPY,20041117,053000,81.55,81.56,81.54,81.54
AUDJPY,20041117,053100,81.53,81.53,81.52,81.52
AUDJPY,20041117,053200,81.51,81.52,81.51,81.52
AUDJPY,20041117,053300,81.52,81.53,81.52,81.53
AUDJPY,20041117,053400,81.52,81.53,81.52,81.52
AUDJPY,20041117,053500,81.51,81.53,81.51,81.52
AUDJPY,20041117,053600,81.53,81.53,81.52,81.52
AUDJPY,20041117,053700,81.53,81.53,81.52,81.52
AUDJPY,20041117,053800,81.52,81.52,81.51,81.51
AUDJPY,20041117,053900,81.51,81.51,81.51,81.51
AUDJPY,20041117,054000,81.51,81.51,81.51,81.51
AUDJPY,20041117,054100,81.50,81.50,81.49,81.49
AUDJPY,20041117,054200,81.50,81.50,81.50,81.50
AUDJPY,20041117,054300,81.49,81.49,81.49,81.49
AUDJPY,20041117,054400,81.49,81.50,81.49,81.49
AUDJPY,20041117,054500,81.49,81.49,81.49,81.49
AUDJPY,20041117,054600,81.48,81.48,81.48,81.48
AUDJPY,20041117,054700,81.48,81.49,81.48,81.48
AUDJPY,20041117,054800,81.49,81.49,81.49,81.49
AUDJPY,20041117,054900,81.49,81.49,81.49,81.49
AUDJPY,20041117,055000,81.49,81.49,81.48,81.49
AUDJPY,20041117,055100,81.49,81.49,81.49,81.49
AUDJPY,20041117,055200,81.50,81.51,81.50,81.51
AUDJPY,20041117,055300,81.51,81.51,81.51,81.51
AUDJPY,20041117,055400,81.50,81.50,81.50,81.50
AUDJPY,20041117,055500,81.51,81.51,81.50,81.50
AUDJPY,20041117,055600,81.50,81.50,81.50,81.50
AUDJPY,20041117,055700,81.51,81.51,81.51,81.51
AUDJPY,20041117,055800,81.52,81.52,81.52,81.52
AUDJPY,20041117,055900,81.52,81.52,81.52,81.52
AUDJPY,20041117,060000,81.52,81.53,81.52,81.53
AUDJPY,20041117,060100,81.53,81.53,81.53,81.53
AUDJPY,20041117,060200,81.53,81.53,81.53,81.53
AUDJPY,20041117,060300,81.54,81.54,81.54,81.54
AUDJPY,20041117,060400,81.53,81.55,81.53,81.55
AUDJPY,20041117,060500,81.56,81.56,81.55,81.55
AUDJPY,20041117,060600,81.56,81.56,81.55,81.55
AUDJPY,20041117,060700,81.56,81.56,81.55,81.55
AUDJPY,20041117,060800,81.54,81.55,81.54,81.55
AUDJPY,20041117,060900,81.55,81.55,81.55,81.55
AUDJPY,20041117,061000,81.55,81.55,81.54,81.54
AUDJPY,20041117,061100,81.55,81.55,81.55,81.55
AUDJPY,20041117,061200,81.55,81.55,81.55,81.55
AUDJPY,20041117,061300,81.55,81.55,81.55,81.55
AUDJPY,20041117,061400,81.55,81.55,81.55,81.55
AUDJPY,20041117,061500,81.56,81.56,81.56,81.56
AUDJPY,20041117,061600,81.55,81.55,81.55,81.55
AUDJPY,20041117,061700,81.55,81.55,81.54,81.54
AUDJPY,20041117,061800,81.54,81.54,81.53,81.53
AUDJPY,20041117,061900,81.54,81.54,81.54,81.54
AUDJPY,20041117,062000,81.54,81.54,81.54,81.54
AUDJPY,20041117,062100,81.54,81.54,81.52,81.52
AUDJPY,20041117,062200,81.53,81.53,81.52,81.52
AUDJPY,20041117,062300,81.51,81.52,81.51,81.52
AUDJPY,20041117,062400,81.52,81.52,81.52,81.52
AUDJPY,20041117,062500,81.52,81.53,81.52,81.53
AUDJPY,20041117,062600,81.52,81.53,81.52,81.53
AUDJPY,20041117,062700,81.53,81.53,81.53,81.53
AUDJPY,20041117,062800,81.53,81.53,81.52,81.52
AUDJPY,20041117,062900,81.52,81.52,81.52,81.52
AUDJPY,20041117,063000,81.52,81.52,81.52,81.52
AUDJPY,20041117,063100,81.53,81.54,81.53,81.54
AUDJPY,20041117,063200,81.53,81.55,81.53,81.55
AUDJPY,20041117,063300,81.54,81.55,81.54,81.54
AUDJPY,20041117,063400,81.54,81.55,81.54,81.55
AUDJPY,20041117,063500,81.55,81.55,81.54,81.54
AUDJPY,20041117,063600,81.54,81.54,81.54,81.54
AUDJPY,20041117,063700,81.54,81.54,81.54,81.54
AUDJPY,20041117,063800,81.54,81.54,81.54,81.54
AUDJPY,20041117,063900,81.53,81.54,81.53,81.54
AUDJPY,20041117,064000,81.53,81.53,81.53,81.53
AUDJPY,20041117,064100,81.53,81.54,81.53,81.54
AUDJPY,20041117,064200,81.54,81.55,81.54,81.54
AUDJPY,20041117,064300,81.54,81.54,81.54,81.54
AUDJPY,20041117,064400,81.53,81.54,81.53,81.53
AUDJPY,20041117,064500,81.52,81.53,81.52,81.53
AUDJPY,20041117,064600,81.54,81.55,81.54,81.55
AUDJPY,20041117,064700,81.54,81.55,81.54,81.55
AUDJPY,20041117,064800,81.54,81.54,81.53,81.53
AUDJPY,20041117,064900,81.52,81.52,81.51,81.51
AUDJPY,20041117,065000,81.51,81.51,81.51,81.51
AUDJPY,20041117,065100,81.51,81.52,81.51,81.52
AUDJPY,20041117,065200,81.53,81.53,81.52,81.53
AUDJPY,20041117,065300,81.54,81.54,81.54,81.54
AUDJPY,20041117,065400,81.54,81.54,81.54,81.54
AUDJPY,20041117,065500,81.54,81.54,81.54,81.54
AUDJPY,20041117,065600,81.53,81.53,81.52,81.52
AUDJPY,20041117,065700,81.53,81.53,81.53,81.53
AUDJPY,20041117,065800,81.53,81.53,81.53,81.53
AUDJPY,20041117,065900,81.53,81.54,81.53,81.54
AUDJPY,20041117,070000,81.53,81.53,81.53,81.53
AUDJPY,20041117,070100,81.54,81.54,81.54,81.54
AUDJPY,20041117,070200,81.54,81.55,81.54,81.55
AUDJPY,20041117,070300,81.55,81.55,81.54,81.55
AUDJPY,20041117,070400,81.54,81.54,81.52,81.52
AUDJPY,20041117,070500,81.52,81.52,81.52,81.52
AUDJPY,20041117,070600,81.52,81.52,81.52,81.52
AUDJPY,20041117,070700,81.51,81.51,81.50,81.50
AUDJPY,20041117,070800,81.50,81.51,81.50,81.51
AUDJPY,20041117,070900,81.51,81.52,81.51,81.52
AUDJPY,20041117,071000,81.52,81.52,81.52,81.52
AUDJPY,20041117,071100,81.52,81.52,81.52,81.52
AUDJPY,20041117,071200,81.52,81.52,81.52,81.52
AUDJPY,20041117,071300,81.52,81.52,81.52,81.52
AUDJPY,20041117,071400,81.53,81.53,81.53,81.53
AUDJPY,20041117,071500,81.54,81.55,81.54,81.55
AUDJPY,20041117,071600,81.55,81.56,81.55,81.55
AUDJPY,20041117,071700,81.55,81.55,81.55,81.55
AUDJPY,20041117,071800,81.54,81.54,81.54,81.54
AUDJPY,20041117,071900,81.54,81.54,81.54,81.54
AUDJPY,20041117,072000,81.53,81.54,81.53,81.54
AUDJPY,20041117,072100,81.54,81.54,81.54,81.54
AUDJPY,20041117,072200,81.55,81.55,81.54,81.54
AUDJPY,20041117,072300,81.53,81.54,81.53,81.54
AUDJPY,20041117,072400,81.55,81.55,81.55,81.55
AUDJPY,20041117,072500,81.55,81.55,81.54,81.55
AUDJPY,20041117,072600,81.54,81.54,81.54,81.54
AUDJPY,20041117,072700,81.54,81.55,81.54,81.54
AUDJPY,20041117,072800,81.55,81.55,81.53,81.53
AUDJPY,20041117,072900,81.52,81.53,81.52,81.53
AUDJPY,20041117,073000,81.52,81.52,81.52,81.52
AUDJPY,20041117,073100,81.51,81.52,81.50,81.50
AUDJPY,20041117,073200,81.50,81.50,81.50,81.50
AUDJPY,20041117,073300,81.49,81.50,81.49,81.50
AUDJPY,20041117,073400,81.49,81.49,81.49,81.49
AUDJPY,20041117,073500,81.49,81.49,81.49,81.49
AUDJPY,20041117,073600,81.49,81.50,81.49,81.50
AUDJPY,20041117,073700,81.49,81.49,81.49,81.49
AUDJPY,20041117,073800,81.49,81.49,81.48,81.49
AUDJPY,20041117,073900,81.48,81.49,81.48,81.49
AUDJPY,20041117,074000,81.49,81.49,81.48,81.49
AUDJPY,20041117,074100,81.49,81.49,81.49,81.49
AUDJPY,20041117,074200,81.48,81.48,81.47,81.47
AUDJPY,20041117,074300,81.46,81.47,81.46,81.47
AUDJPY,20041117,074400,81.48,81.48,81.48,81.48
AUDJPY,20041117,074500,81.47,81.48,81.47,81.47
AUDJPY,20041117,074600,81.48,81.48,81.47,81.47
AUDJPY,20041117,074700,81.47,81.48,81.47,81.48
AUDJPY,20041117,074800,81.48,81.48,81.48,81.48
AUDJPY,20041117,074900,81.49,81.49,81.49,81.49
AUDJPY,20041117,075000,81.50,81.50,81.49,81.50
AUDJPY,20041117,075100,81.49,81.49,81.49,81.49
AUDJPY,20041117,075200,81.49,81.50,81.49,81.50
AUDJPY,20041117,075300,81.49,81.49,81.49,81.49
AUDJPY,20041117,075400,81.49,81.50,81.49,81.49
AUDJPY,20041117,075500,81.49,81.50,81.49,81.50
AUDJPY,20041117,075600,81.49,81.49,81.48,81.49
AUDJPY,20041117,075700,81.48,81.49,81.48,81.49
AUDJPY,20041117,075800,81.50,81.51,81.49,81.51
AUDJPY,20041117,075900,81.50,81.51,81.50,81.50
AUDJPY,20041117,080000,81.51,81.51,81.50,81.51
AUDJPY,20041117,080100,81.52,81.52,81.52,81.52
AUDJPY,20041117,080200,81.51,81.51,81.51,81.51
AUDJPY,20041117,080300,81.51,81.51,81.50,81.51
AUDJPY,20041117,080400,81.50,81.52,81.50,81.50
AUDJPY,20041117,080500,81.49,81.52,81.49,81.51
AUDJPY,20041117,080600,81.52,81.52,81.52,81.52
AUDJPY,20041117,080700,81.53,81.54,81.52,81.54
AUDJPY,20041117,080800,81.55,81.56,81.55,81.56
AUDJPY,20041117,080900,81.55,81.55,81.55,81.55
AUDJPY,20041117,081000,81.56,81.57,81.56,81.57
AUDJPY,20041117,081100,81.56,81.57,81.56,81.57
AUDJPY,20041117,081200,81.57,81.58,81.57,81.58
AUDJPY,20041117,081300,81.58,81.58,81.58,81.58
AUDJPY,20041117,081400,81.57,81.57,81.55,81.55
AUDJPY,20041117,081500,81.54,81.54,81.54,81.54
AUDJPY,20041117,081600,81.55,81.55,81.52,81.52
AUDJPY,20041117,081700,81.53,81.53,81.51,81.51
AUDJPY,20041117,081800,81.50,81.51,81.50,81.51
AUDJPY,20041117,081900,81.50,81.50,81.49,81.49
AUDJPY,20041117,082000,81.49,81.49,81.48,81.48
AUDJPY,20041117,082100,81.49,81.50,81.49,81.50
AUDJPY,20041117,082200,81.49,81.50,81.49,81.49
AUDJPY,20041117,082300,81.50,81.50,81.50,81.50
AUDJPY,20041117,082400,81.50,81.52,81.50,81.52
AUDJPY,20041117,082500,81.52,81.52,81.52,81.52
AUDJPY,20041117,082600,81.53,81.53,81.53,81.53
AUDJPY,20041117,082700,81.52,81.53,81.51,81.51
AUDJPY,20041117,082800,81.52,81.52,81.51,81.52
AUDJPY,20041117,082900,81.52,81.52,81.52,81.52
AUDJPY,20041117,083000,81.51,81.54,81.51,81.53
AUDJPY,20041117,083100,81.54,81.55,81.54,81.55
AUDJPY,20041117,083200,81.55,81.55,81.55,81.55
AUDJPY,20041117,083300,81.56,81.56,81.55,81.56
AUDJPY,20041117,083400,81.57,81.58,81.56,81.56
AUDJPY,20041117,083500,81.57,81.57,81.57,81.57
AUDJPY,20041117,083600,81.57,81.57,81.57,81.57
AUDJPY,20041117,083700,81.56,81.61,81.56,81.61
AUDJPY,20041117,083800,81.60,81.61,81.58,81.58
AUDJPY,20041117,083900,81.57,81.57,81.56,81.56
AUDJPY,20041117,084000,81.55,81.57,81.55,81.56
AUDJPY,20041117,084100,81.57,81.57,81.55,81.55
AUDJPY,20041117,084200,81.56,81.57,81.56,81.56
AUDJPY,20041117,084300,81.55,81.55,81.53,81.54
AUDJPY,20041117,084400,81.53,81.54,81.52,81.53
AUDJPY,20041117,084500,81.52,81.53,81.52,81.53
AUDJPY,20041117,084600,81.54,81.54,81.52,81.52
AUDJPY,20041117,084700,81.53,81.54,81.53,81.54
AUDJPY,20041117,084800,81.54,81.54,81.53,81.53
AUDJPY,20041117,084900,81.54,81.54,81.53,81.53
AUDJPY,20041117,085000,81.52,81.53,81.52,81.53
AUDJPY,20041117,085100,81.52,81.54,81.52,81.52
AUDJPY,20041117,085200,81.53,81.53,81.50,81.50
AUDJPY,20041117,085300,81.49,81.49,81.47,81.48
AUDJPY,20041117,085400,81.47,81.48,81.37,81.40
AUDJPY,20041117,085500,81.41,81.43,81.41,81.43
AUDJPY,20041117,085600,81.44,81.46,81.43,81.45
AUDJPY,20041117,085700,81.46,81.48,81.46,81.46
AUDJPY,20041117,085800,81.45,81.45,81.41,81.43
AUDJPY,20041117,085900,81.44,81.49,81.44,81.48
AUDJPY,20041117,090000,81.49,81.49,81.47,81.47
AUDJPY,20041117,090100,81.46,81.53,81.46,81.50
AUDJPY,20041117,090200,81.49,81.51,81.48,81.49
AUDJPY,20041117,090300,81.48,81.48,81.47,81.48
AUDJPY,20041117,090400,81.49,81.51,81.49,81.49
AUDJPY,20041117,090500,81.50,81.51,81.48,81.48
AUDJPY,20041117,090600,81.47,81.47,81.43,81.43
AUDJPY,20041117,090700,81.45,81.49,81.44,81.48
AUDJPY,20041117,090800,81.49,81.49,81.47,81.49
AUDJPY,20041117,090900,81.50,81.50,81.48,81.48
AUDJPY,20041117,091000,81.47,81.47,81.44,81.46
AUDJPY,20041117,091100,81.45,81.46,81.44,81.44
AUDJPY,20041117,091200,81.43,81.47,81.43,81.47
AUDJPY,20041117,091300,81.48,81.49,81.46,81.47
AUDJPY,20041117,091400,81.46,81.50,81.46,81.50
AUDJPY,20041117,091500,81.49,81.50,81.44,81.44
AUDJPY,20041117,091600,81.43,81.46,81.43,81.46
AUDJPY,20041117,091700,81.45,81.46,81.43,81.46
AUDJPY,20041117,091800,81.45,81.46,81.43,81.43
AUDJPY,20041117,091900,81.44,81.44,81.42,81.42
AUDJPY,20041117,092000,81.41,81.43,81.41,81.41
AUDJPY,20041117,092100,81.42,81.42,81.38,81.40
AUDJPY,20041117,092200,81.39,81.39,81.37,81.38
AUDJPY,20041117,092300,81.38,81.40,81.38,81.40
AUDJPY,20041117,092400,81.39,81.39,81.38,81.39
AUDJPY,20041117,092500,81.38,81.41,81.38,81.41
AUDJPY,20041117,092600,81.40,81.41,81.40,81.41
AUDJPY,20041117,092700,81.42,81.42,81.41,81.41
AUDJPY,20041117,092800,81.40,81.41,81.40,81.41
AUDJPY,20041117,092900,81.41,81.41,81.41,81.41
AUDJPY,20041117,093000,81.42,81.46,81.42,81.45
AUDJPY,20041117,093100,81.46,81.46,81.44,81.44
AUDJPY,20041117,093200,81.45,81.47,81.45,81.46
AUDJPY,20041117,093300,81.47,81.47,81.45,81.46
AUDJPY,20041117,093400,81.45,81.46,81.45,81.45
AUDJPY,20041117,093500,81.46,81.47,81.46,81.47
AUDJPY,20041117,093600,81.46,81.47,81.45,81.46
AUDJPY,20041117,093700,81.47,81.47,81.45,81.46
AUDJPY,20041117,093800,81.45,81.46,81.44,81.45
AUDJPY,20041117,093900,81.46,81.47,81.46,81.47
AUDJPY,20041117,094000,81.46,81.46,81.44,81.46
AUDJPY,20041117,094100,81.45,81.45,81.42,81.44
AUDJPY,20041117,094200,81.43,81.46,81.43,81.45
AUDJPY,20041117,094300,81.46,81.46,81.45,81.45
AUDJPY,20041117,094400,81.47,81.47,81.46,81.46
AUDJPY,20041117,094500,81.45,81.48,81.45,81.48
AUDJPY,20041117,094600,81.47,81.48,81.47,81.47
AUDJPY,20041117,094700,81.46,81.46,81.46,81.46
AUDJPY,20041117,094800,81.45,81.47,81.45,81.47
AUDJPY,20041117,094900,81.48,81.50,81.48,81.50
AUDJPY,20041117,095000,81.49,81.49,81.43,81.43
AUDJPY,20041117,095100,81.42,81.43,81.39,81.41
AUDJPY,20041117,095200,81.40,81.40,81.38,81.38
AUDJPY,20041117,095300,81.37,81.38,81.37,81.37
AUDJPY,20041117,095400,81.38,81.40,81.38,81.40
AUDJPY,20041117,095500,81.41,81.42,81.41,81.41
AUDJPY,20041117,095600,81.42,81.44,81.41,81.44
AUDJPY,20041117,095700,81.43,81.43,81.41,81.43
AUDJPY,20041117,095800,81.44,81.47,81.44,81.47
AUDJPY,20041117,095900,81.46,81.46,81.42,81.42
AUDJPY,20041117,100000,81.43,81.44,81.42,81.43
AUDJPY,20041117,100100,81.44,81.44,81.42,81.43
AUDJPY,20041117,100200,81.44,81.44,81.42,81.43
AUDJPY,20041117,100300,81.42,81.43,81.40,81.41
AUDJPY,20041117,100400,81.40,81.42,81.39,81.41
AUDJPY,20041117,100500,81.42,81.46,81.42,81.46
AUDJPY,20041117,100600,81.45,81.45,81.44,81.45
AUDJPY,20041117,100700,81.46,81.46,81.44,81.44
AUDJPY,20041117,100800,81.43,81.47,81.42,81.42
AUDJPY,20041117,100900,81.41,81.43,81.41,81.42
AUDJPY,20041117,101000,81.43,81.45,81.42,81.45
AUDJPY,20041117,101100,81.44,81.45,81.42,81.43
AUDJPY,20041117,101200,81.42,81.43,81.41,81.42
AUDJPY,20041117,101300,81.43,81.46,81.43,81.46
AUDJPY,20041117,101400,81.45,81.45,81.44,81.44
AUDJPY,20041117,101500,81.44,81.44,81.43,81.43
AUDJPY,20041117,101600,81.44,81.45,81.42,81.43
AUDJPY,20041117,101700,81.44,81.46,81.44,81.44
AUDJPY,20041117,101800,81.45,81.45,81.43,81.44
AUDJPY,20041117,101900,81.45,81.45,81.45,81.45
AUDJPY,20041117,102000,81.45,81.45,81.44,81.45
AUDJPY,20041117,102100,81.46,81.47,81.46,81.46
AUDJPY,20041117,102200,81.47,81.47,81.46,81.47
AUDJPY,20041117,102300,81.46,81.46,81.44,81.44
AUDJPY,20041117,102400,81.45,81.45,81.42,81.42
AUDJPY,20041117,102500,81.43,81.45,81.43,81.44
AUDJPY,20041117,102600,81.45,81.48,81.44,81.48
AUDJPY,20041117,102700,81.49,81.50,81.47,81.47
AUDJPY,20041117,102800,81.46,81.48,81.46,81.48
AUDJPY,20041117,102900,81.47,81.49,81.47,81.49
AUDJPY,20041117,103000,81.48,81.49,81.48,81.49
AUDJPY,20041117,103100,81.48,81.50,81.48,81.49
AUDJPY,20041117,103200,81.48,81.48,81.42,81.43
AUDJPY,20041117,103300,81.44,81.44,81.44,81.44
AUDJPY,20041117,103400,81.43,81.44,81.42,81.43
AUDJPY,20041117,103500,81.44,81.46,81.44,81.45
AUDJPY,20041117,103600,81.44,81.44,81.42,81.44
AUDJPY,20041117,103700,81.43,81.44,81.43,81.44
AUDJPY,20041117,103800,81.44,81.44,81.43,81.43
AUDJPY,20041117,103900,81.42,81.42,81.40,81.41
AUDJPY,20041117,104000,81.40,81.40,81.40,81.40
AUDJPY,20041117,104100,81.39,81.41,81.39,81.41
AUDJPY,20041117,104200,81.40,81.43,81.40,81.43
AUDJPY,20041117,104300,81.44,81.45,81.44,81.44
AUDJPY,20041117,104400,81.43,81.44,81.42,81.44
AUDJPY,20041117,104500,81.45,81.47,81.44,81.47
AUDJPY,20041117,104600,81.46,81.49,81.44,81.48
AUDJPY,20041117,104700,81.47,81.47,81.43,81.46
AUDJPY,20041117,104800,81.45,81.46,81.44,81.46
AUDJPY,20041117,104900,81.47,81.47,81.46,81.47
AUDJPY,20041117,105000,81.46,81.47,81.44,81.44
AUDJPY,20041117,105100,81.43,81.45,81.42,81.45
AUDJPY,20041117,105200,81.46,81.48,81.46,81.47
AUDJPY,20041117,105300,81.48,81.48,81.47,81.47
AUDJPY,20041117,105400,81.48,81.50,81.47,81.50
AUDJPY,20041117,105500,81.51,81.51,81.49,81.50
AUDJPY,20041117,105600,81.51,81.51,81.49,81.49
AUDJPY,20041117,105700,81.50,81.50,81.49,81.49
AUDJPY,20041117,105800,81.48,81.48,81.46,81.47
AUDJPY,20041117,105900,81.48,81.49,81.47,81.48
AUDJPY,20041117,110000,81.49,81.51,81.49,81.51
AUDJPY,20041117,110100,81.50,81.50,81.50,81.50
AUDJPY,20041117,110200,81.49,81.50,81.48,81.50
AUDJPY,20041117,110300,81.49,81.50,81.48,81.50
AUDJPY,20041117,110400,81.51,81.53,81.51,81.53
AUDJPY,20041117,110500,81.52,81.52,81.50,81.52
AUDJPY,20041117,110600,81.53,81.53,81.50,81.51
AUDJPY,20041117,110700,81.52,81.54,81.52,81.54
AUDJPY,20041117,110800,81.53,81.53,81.51,81.51
AUDJPY,20041117,110900,81.50,81.50,81.49,81.49
AUDJPY,20041117,111000,81.50,81.50,81.47,81.47
AUDJPY,20041117,111100,81.46,81.47,81.44,81.44
AUDJPY,20041117,111200,81.43,81.43,81.42,81.42
AUDJPY,20041117,111300,81.41,81.42,81.41,81.42
AUDJPY,20041117,111400,81.43,81.43,81.42,81.43
AUDJPY,20041117,111500,81.42,81.42,81.39,81.39
AUDJPY,20041117,111600,81.40,81.40,81.38,81.38
AUDJPY,20041117,111700,81.37,81.37,81.36,81.36
AUDJPY,20041117,111800,81.37,81.38,81.37,81.37
AUDJPY,20041117,111900,81.36,81.38,81.36,81.37
AUDJPY,20041117,112000,81.38,81.38,81.36,81.37
AUDJPY,20041117,112100,81.36,81.38,81.36,81.37
AUDJPY,20041117,112200,81.36,81.37,81.34,81.34
AUDJPY,20041117,112300,81.35,81.38,81.35,81.37
AUDJPY,20041117,112400,81.36,81.36,81.34,81.34
AUDJPY,20041117,112500,81.34,81.36,81.34,81.36
AUDJPY,20041117,112600,81.35,81.35,81.34,81.35
AUDJPY,20041117,112700,81.34,81.36,81.34,81.35
AUDJPY,20041117,112800,81.34,81.34,81.34,81.34
AUDJPY,20041117,112900,81.33,81.35,81.33,81.34
AUDJPY,20041117,113000,81.35,81.36,81.34,81.35
AUDJPY,20041117,113100,81.34,81.37,81.34,81.37
AUDJPY,20041117,113200,81.36,81.36,81.36,81.36
AUDJPY,20041117,113300,81.37,81.38,81.36,81.37
AUDJPY,20041117,113400,81.36,81.38,81.36,81.36
AUDJPY,20041117,113500,81.35,81.35,81.30,81.30
AUDJPY,20041117,113600,81.31,81.31,81.27,81.29
AUDJPY,20041117,113700,81.28,81.28,81.25,81.25
AUDJPY,20041117,113800,81.26,81.27,81.25,81.26
AUDJPY,20041117,113900,81.27,81.28,81.26,81.28
AUDJPY,20041117,114000,81.29,81.29,81.29,81.29
AUDJPY,20041117,114100,81.28,81.29,81.28,81.29
AUDJPY,20041117,114200,81.30,81.30,81.27,81.28
AUDJPY,20041117,114300,81.29,81.31,81.29,81.30
AUDJPY,20041117,114400,81.31,81.31,81.30,81.30
AUDJPY,20041117,114500,81.29,81.29,81.27,81.27
AUDJPY,20041117,114600,81.26,81.27,81.26,81.26
AUDJPY,20041117,114700,81.27,81.28,81.27,81.28
AUDJPY,20041117,114800,81.27,81.28,81.27,81.28
AUDJPY,20041117,114900,81.27,81.29,81.27,81.29
AUDJPY,20041117,115000,81.30,81.30,81.29,81.29
AUDJPY,20041117,115100,81.28,81.28,81.27,81.28
AUDJPY,20041117,115200,81.27,81.27,81.26,81.26
AUDJPY,20041117,115300,81.27,81.28,81.27,81.27
AUDJPY,20041117,115400,81.28,81.29,81.28,81.28
AUDJPY,20041117,115500,81.29,81.29,81.28,81.28
AUDJPY,20041117,115600,81.27,81.28,81.27,81.28
AUDJPY,20041117,115700,81.29,81.30,81.29,81.30
AUDJPY,20041117,115800,81.29,81.29,81.28,81.29
AUDJPY,20041117,115900,81.28,81.29,81.25,81.25
AUDJPY,20041117,120000,81.26,81.27,81.25,81.27
AUDJPY,20041117,120100,81.28,81.29,81.28,81.28
AUDJPY,20041117,120200,81.27,81.28,81.26,81.27
AUDJPY,20041117,120300,81.28,81.29,81.28,81.29
AUDJPY,20041117,120400,81.28,81.30,81.28,81.30
AUDJPY,20041117,120500,81.31,81.31,81.31,81.31
AUDJPY,20041117,120600,81.30,81.32,81.30,81.32
AUDJPY,20041117,120700,81.31,81.31,81.29,81.29
AUDJPY,20041117,120800,81.28,81.29,81.28,81.29
AUDJPY,20041117,120900,81.30,81.30,81.30,81.30
AUDJPY,20041117,121000,81.30,81.30,81.29,81.29
AUDJPY,20041117,121100,81.30,81.31,81.29,81.31
AUDJPY,20041117,121200,81.30,81.31,81.30,81.30
AUDJPY,20041117,121300,81.30,81.31,81.30,81.31
AUDJPY,20041117,121400,81.30,81.31,81.30,81.31
AUDJPY,20041117,121500,81.30,81.30,81.28,81.28
AUDJPY,20041117,121600,81.28,81.28,81.28,81.28
AUDJPY,20041117,121700,81.28,81.30,81.28,81.30
AUDJPY,20041117,121800,81.29,81.30,81.28,81.28
AUDJPY,20041117,121900,81.29,81.30,81.29,81.29
AUDJPY,20041117,122000,81.29,81.29,81.29,81.29
AUDJPY,20041117,122100,81.28,81.28,81.26,81.26
AUDJPY,20041117,122200,81.25,81.28,81.25,81.28
AUDJPY,20041117,122300,81.27,81.27,81.26,81.26
AUDJPY,20041117,122400,81.27,81.31,81.27,81.29
AUDJPY,20041117,122500,81.30,81.31,81.26,81.31
AUDJPY,20041117,122600,81.30,81.31,81.30,81.30
AUDJPY,20041117,122700,81.29,81.31,81.29,81.31
AUDJPY,20041117,122800,81.30,81.35,81.30,81.34
AUDJPY,20041117,122900,81.35,81.36,81.34,81.36
AUDJPY,20041117,123000,81.37,81.38,81.37,81.38
AUDJPY,20041117,123100,81.37,81.37,81.36,81.37
AUDJPY,20041117,123200,81.36,81.38,81.36,81.38
AUDJPY,20041117,123300,81.37,81.38,81.37,81.38
AUDJPY,20041117,123400,81.37,81.41,81.37,81.39
AUDJPY,20041117,123500,81.38,81.39,81.38,81.39
AUDJPY,20041117,123600,81.38,81.40,81.37,81.40
AUDJPY,20041117,123700,81.39,81.40,81.37,81.37
AUDJPY,20041117,123800,81.38,81.39,81.37,81.38
AUDJPY,20041117,123900,81.37,81.37,81.35,81.35
AUDJPY,20041117,124000,81.34,81.37,81.34,81.37
AUDJPY,20041117,124100,81.36,81.38,81.36,81.38
AUDJPY,20041117,124200,81.37,81.38,81.37,81.37
AUDJPY,20041117,124300,81.36,81.36,81.35,81.35
AUDJPY,20041117,124400,81.34,81.36,81.34,81.36
AUDJPY,20041117,124500,81.35,81.35,81.34,81.35
AUDJPY,20041117,124600,81.34,81.34,81.34,81.34
AUDJPY,20041117,124700,81.33,81.34,81.33,81.34
AUDJPY,20041117,124800,81.34,81.36,81.34,81.36
AUDJPY,20041117,124900,81.37,81.39,81.37,81.39
AUDJPY,20041117,125000,81.40,81.41,81.39,81.41
AUDJPY,20041117,125100,81.40,81.45,81.40,81.45
AUDJPY,20041117,125200,81.44,81.45,81.44,81.44
AUDJPY,20041117,125300,81.43,81.44,81.43,81.44
AUDJPY,20041117,125400,81.43,81.43,81.42,81.42
AUDJPY,20041117,125500,81.43,81.45,81.43,81.45
AUDJPY,20041117,125600,81.44,81.44,81.42,81.42
AUDJPY,20041117,125700,81.43,81.43,81.42,81.42
AUDJPY,20041117,125800,81.43,81.43,81.42,81.42
AUDJPY,20041117,125900,81.43,81.44,81.43,81.44
AUDJPY,20041117,130000,81.45,81.48,81.45,81.47
AUDJPY,20041117,130100,81.48,81.49,81.47,81.48
AUDJPY,20041117,130200,81.49,81.50,81.49,81.50
AUDJPY,20041117,130300,81.51,81.51,81.50,81.51
AUDJPY,20041117,130400,81.50,81.50,81.49,81.50
AUDJPY,20041117,130500,81.51,81.51,81.51,81.51
AUDJPY,20041117,130600,81.50,81.51,81.50,81.50
AUDJPY,20041117,130700,81.51,81.51,81.50,81.51
AUDJPY,20041117,130800,81.50,81.51,81.50,81.51
AUDJPY,20041117,130900,81.52,81.52,81.49,81.49
AUDJPY,20041117,131000,81.50,81.50,81.50,81.50
AUDJPY,20041117,131100,81.51,81.51,81.50,81.50
AUDJPY,20041117,131200,81.51,81.53,81.51,81.53
AUDJPY,20041117,131300,81.54,81.54,81.53,81.53
AUDJPY,20041117,131400,81.53,81.53,81.51,81.51
AUDJPY,20041117,131500,81.50,81.50,81.49,81.50
AUDJPY,20041117,131600,81.49,81.49,81.49,81.49
AUDJPY,20041117,131700,81.48,81.49,81.47,81.48
AUDJPY,20041117,131800,81.47,81.48,81.46,81.46
AUDJPY,20041117,131900,81.45,81.45,81.44,81.44
AUDJPY,20041117,132000,81.43,81.45,81.43,81.45
AUDJPY,20041117,132100,81.44,81.44,81.44,81.44
AUDJPY,20041117,132200,81.44,81.44,81.44,81.44
AUDJPY,20041117,132300,81.44,81.44,81.42,81.43
AUDJPY,20041117,132400,81.44,81.44,81.44,81.44
AUDJPY,20041117,132500,81.43,81.44,81.43,81.44
AUDJPY,20041117,132600,81.44,81.44,81.42,81.42
AUDJPY,20041117,132700,81.42,81.42,81.42,81.42
AUDJPY,20041117,132800,81.41,81.42,81.41,81.41
AUDJPY,20041117,132900,81.40,81.41,81.39,81.41
AUDJPY,20041117,133000,81.40,81.40,81.39,81.40
AUDJPY,20041117,133100,81.39,81.39,81.38,81.38
AUDJPY,20041117,133200,81.39,81.41,81.39,81.41
AUDJPY,20041117,133300,81.42,81.42,81.41,81.41
AUDJPY,20041117,133400,81.42,81.42,81.40,81.40
AUDJPY,20041117,133500,81.41,81.42,81.41,81.42
AUDJPY,20041117,133600,81.41,81.44,81.41,81.44
AUDJPY,20041117,133700,81.45,81.45,81.44,81.44
AUDJPY,20041117,133800,81.45,81.45,81.42,81.42
AUDJPY,20041117,133900,81.43,81.43,81.42,81.42
AUDJPY,20041117,134000,81.42,81.42,81.41,81.42
AUDJPY,20041117,134100,81.41,81.41,81.39,81.40
AUDJPY,20041117,134200,81.39,81.40,81.39,81.40
AUDJPY,20041117,134300,81.41,81.41,81.41,81.41
AUDJPY,20041117,134400,81.40,81.40,81.38,81.38
AUDJPY,20041117,134500,81.39,81.41,81.39,81.41
AUDJPY,20041117,134600,81.42,81.45,81.42,81.45
AUDJPY,20041117,134700,81.46,81.48,81.46,81.48
AUDJPY,20041117,134800,81.49,81.50,81.48,81.48
AUDJPY,20041117,134900,81.47,81.50,81.47,81.49
AUDJPY,20041117,135000,81.48,81.49,81.47,81.49
AUDJPY,20041117,135100,81.48,81.49,81.48,81.48
AUDJPY,20041117,135200,81.49,81.49,81.45,81.46
AUDJPY,20041117,135300,81.45,81.46,81.45,81.45
AUDJPY,20041117,135400,81.46,81.46,81.46,81.46
AUDJPY,20041117,135500,81.46,81.46,81.44,81.45
AUDJPY,20041117,135600,81.44,81.45,81.44,81.45
AUDJPY,20041117,135700,81.44,81.45,81.44,81.44
AUDJPY,20041117,135800,81.43,81.43,81.42,81.42
AUDJPY,20041117,135900,81.43,81.45,81.43,81.44
AUDJPY,20041117,140000,81.45,81.45,81.44,81.45
AUDJPY,20041117,140100,81.44,81.44,81.44,81.44
AUDJPY,20041117,140200,81.43,81.44,81.43,81.44
AUDJPY,20041117,140300,81.43,81.43,81.42,81.42
AUDJPY,20041117,140400,81.41,81.41,81.40,81.40
AUDJPY,20041117,140500,81.39,81.40,81.38,81.40
AUDJPY,20041117,140600,81.39,81.39,81.39,81.39
AUDJPY,20041117,140700,81.38,81.39,81.38,81.38
AUDJPY,20041117,140800,81.39,81.39,81.36,81.36
AUDJPY,20041117,140900,81.37,81.37,81.34,81.34
AUDJPY,20041117,141000,81.35,81.37,81.34,81.37
AUDJPY,20041117,141100,81.36,81.37,81.35,81.35
AUDJPY,20041117,141200,81.34,81.36,81.34,81.36
AUDJPY,20041117,141300,81.36,81.36,81.35,81.35
AUDJPY,20041117,141400,81.36,81.36,81.35,81.35
AUDJPY,20041117,141500,81.34,81.36,81.34,81.36
AUDJPY,20041117,141600,81.35,81.35,81.34,81.34
AUDJPY,20041117,141700,81.33,81.34,81.33,81.34
AUDJPY,20041117,141800,81.34,81.34,81.33,81.33
AUDJPY,20041117,141900,81.32,81.34,81.32,81.33
AUDJPY,20041117,142000,81.32,81.32,81.31,81.31
AUDJPY,20041117,142100,81.32,81.32,81.30,81.32
AUDJPY,20041117,142200,81.31,81.33,81.31,81.33
AUDJPY,20041117,142300,81.33,81.33,81.32,81.32
AUDJPY,20041117,142400,81.31,81.31,81.30,81.31
AUDJPY,20041117,142500,81.30,81.31,81.29,81.30
AUDJPY,20041117,142600,81.29,81.32,81.29,81.32
AUDJPY,20041117,142700,81.31,81.31,81.31,81.31
AUDJPY,20041117,142800,81.30,81.32,81.30,81.31
AUDJPY,20041117,142900,81.30,81.30,81.28,81.28
AUDJPY,20041117,143000,81.29,81.31,81.29,81.31
AUDJPY,20041117,143100,81.30,81.32,81.30,81.32
AUDJPY,20041117,143200,81.31,81.31,81.30,81.31
AUDJPY,20041117,143300,81.32,81.36,81.32,81.35
AUDJPY,20041117,143400,81.36,81.37,81.36,81.36
AUDJPY,20041117,143500,81.37,81.38,81.35,81.35
AUDJPY,20041117,143600,81.36,81.36,81.34,81.35
AUDJPY,20041117,143700,81.34,81.35,81.34,81.35
AUDJPY,20041117,143800,81.36,81.36,81.34,81.35
AUDJPY,20041117,143900,81.36,81.39,81.36,81.39
AUDJPY,20041117,144000,81.40,81.40,81.39,81.39
AUDJPY,20041117,144100,81.38,81.40,81.38,81.40
AUDJPY,20041117,144200,81.41,81.42,81.40,81.41
AUDJPY,20041117,144300,81.40,81.41,81.40,81.41
AUDJPY,20041117,144400,81.40,81.41,81.39,81.41
AUDJPY,20041117,144500,81.42,81.46,81.41,81.46
AUDJPY,20041117,144600,81.47,81.47,81.45,81.45
AUDJPY,20041117,144700,81.46,81.47,81.44,81.47
AUDJPY,20041117,144800,81.46,81.47,81.46,81.47
AUDJPY,20041117,144900,81.46,81.46,81.45,81.45
AUDJPY,20041117,145000,81.47,81.47,81.47,81.47
AUDJPY,20041117,145100,81.47,81.47,81.45,81.46
AUDJPY,20041117,145200,81.45,81.47,81.44,81.47
AUDJPY,20041117,145300,81.46,81.47,81.46,81.46
AUDJPY,20041117,145400,81.45,81.46,81.44,81.44
AUDJPY,20041117,145500,81.45,81.47,81.45,81.47
AUDJPY,20041117,145600,81.48,81.49,81.48,81.48
AUDJPY,20041117,145700,81.47,81.49,81.47,81.49
AUDJPY,20041117,145800,81.48,81.50,81.48,81.50
AUDJPY,20041117,145900,81.51,81.56,81.51,81.56
AUDJPY,20041117,150000,81.55,81.59,81.55,81.56
AUDJPY,20041117,150100,81.55,81.56,81.54,81.54
AUDJPY,20041117,150200,81.53,81.57,81.53,81.57
AUDJPY,20041117,150300,81.58,81.60,81.58,81.60
AUDJPY,20041117,150400,81.59,81.60,81.59,81.60
AUDJPY,20041117,150500,81.59,81.60,81.58,81.58
AUDJPY,20041117,150600,81.59,81.59,81.57,81.57
AUDJPY,20041117,150700,81.56,81.56,81.54,81.54
AUDJPY,20041117,150800,81.53,81.53,81.51,81.53
AUDJPY,20041117,150900,81.52,81.53,81.52,81.53
AUDJPY,20041117,151000,81.53,81.53,81.53,81.53
AUDJPY,20041117,151100,81.52,81.53,81.52,81.53
AUDJPY,20041117,151200,81.52,81.52,81.51,81.51
AUDJPY,20041117,151300,81.51,81.51,81.50,81.50
AUDJPY,20041117,151400,81.51,81.51,81.50,81.50
AUDJPY,20041117,151500,81.51,81.51,81.50,81.50
AUDJPY,20041117,151600,81.49,81.50,81.49,81.50
AUDJPY,20041117,151700,81.51,81.51,81.48,81.49
AUDJPY,20041117,151800,81.50,81.50,81.49,81.50
AUDJPY,20041117,151900,81.49,81.50,81.49,81.49
AUDJPY,20041117,152000,81.50,81.50,81.50,81.50
AUDJPY,20041117,152100,81.50,81.51,81.49,81.50
AUDJPY,20041117,152200,81.49,81.49,81.47,81.47
AUDJPY,20041117,152300,81.47,81.47,81.47,81.47
AUDJPY,20041117,152400,81.48,81.49,81.48,81.49
AUDJPY,20041117,152500,81.48,81.49,81.48,81.49
AUDJPY,20041117,152600,81.48,81.49,81.48,81.49
AUDJPY,20041117,152700,81.48,81.48,81.47,81.47
AUDJPY,20041117,152800,81.47,81.47,81.47,81.47
AUDJPY,20041117,152900,81.46,81.47,81.46,81.47
AUDJPY,20041117,153000,81.47,81.47,81.47,81.47
AUDJPY,20041117,153100,81.46,81.47,81.46,81.47
AUDJPY,20041117,153200,81.46,81.47,81.45,81.47
AUDJPY,20041117,153300,81.46,81.47,81.46,81.47
AUDJPY,20041117,153400,81.48,81.49,81.47,81.47
AUDJPY,20041117,153500,81.46,81.48,81.46,81.48
AUDJPY,20041117,153600,81.47,81.48,81.47,81.48
AUDJPY,20041117,153700,81.47,81.47,81.45,81.45
AUDJPY,20041117,153800,81.46,81.46,81.45,81.45
AUDJPY,20041117,153900,81.44,81.45,81.43,81.45
AUDJPY,20041117,154000,81.46,81.46,81.45,81.46
AUDJPY,20041117,154100,81.45,81.45,81.44,81.45
AUDJPY,20041117,154200,81.46,81.46,81.45,81.45
AUDJPY,20041117,154300,81.44,81.45,81.44,81.44
AUDJPY,20041117,154400,81.43,81.44,81.43,81.43
AUDJPY,20041117,154500,81.42,81.43,81.42,81.43
AUDJPY,20041117,154600,81.44,81.45,81.43,81.45
AUDJPY,20041117,154700,81.46,81.47,81.46,81.46
AUDJPY,20041117,154800,81.47,81.48,81.46,81.47
AUDJPY,20041117,154900,81.48,81.52,81.48,81.51
AUDJPY,20041117,155000,81.50,81.51,81.49,81.49
AUDJPY,20041117,155100,81.50,81.51,81.50,81.50
AUDJPY,20041117,155200,81.49,81.49,81.48,81.49
AUDJPY,20041117,155300,81.50,81.50,81.48,81.50
AUDJPY,20041117,155400,81.49,81.50,81.49,81.50
AUDJPY,20041117,155500,81.49,81.49,81.48,81.48
AUDJPY,20041117,155600,81.49,81.50,81.49,81.50
AUDJPY,20041117,155700,81.49,81.50,81.49,81.50
AUDJPY,20041117,155800,81.51,81.51,81.49,81.49
AUDJPY,20041117,155900,81.47,81.48,81.47,81.48
AUDJPY,20041117,160000,81.47,81.47,81.47,81.47
AUDJPY,20041117,160100,81.47,81.47,81.42,81.42
AUDJPY,20041117,160200,81.43,81.44,81.43,81.43
AUDJPY,20041117,160300,81.44,81.46,81.42,81.46
AUDJPY,20041117,160400,81.47,81.48,81.45,81.45
AUDJPY,20041117,160500,81.44,81.45,81.44,81.44
AUDJPY,20041117,160600,81.45,81.45,81.42,81.42
AUDJPY,20041117,160700,81.41,81.43,81.40,81.43
AUDJPY,20041117,160800,81.42,81.42,81.41,81.42
AUDJPY,20041117,160900,81.41,81.41,81.39,81.39
AUDJPY,20041117,161000,81.38,81.39,81.38,81.39
AUDJPY,20041117,161100,81.38,81.38,81.37,81.37
AUDJPY,20041117,161200,81.36,81.36,81.35,81.36
AUDJPY,20041117,161300,81.37,81.38,81.37,81.37
AUDJPY,20041117,161400,81.36,81.36,81.35,81.36
AUDJPY,20041117,161500,81.37,81.37,81.36,81.36
AUDJPY,20041117,161600,81.35,81.35,81.34,81.35
AUDJPY,20041117,161700,81.34,81.35,81.34,81.35
AUDJPY,20041117,161800,81.36,81.36,81.34,81.34
AUDJPY,20041117,161900,81.33,81.33,81.28,81.30
AUDJPY,20041117,162000,81.29,81.31,81.29,81.30
AUDJPY,20041117,162100,81.29,81.33,81.29,81.33
AUDJPY,20041117,162200,81.32,81.33,81.32,81.32
AUDJPY,20041117,162300,81.33,81.33,81.31,81.31
AUDJPY,20041117,162400,81.30,81.30,81.27,81.28
AUDJPY,20041117,162500,81.27,81.28,81.27,81.27
AUDJPY,20041117,162600,81.26,81.26,81.25,81.26
AUDJPY,20041117,162700,81.27,81.28,81.26,81.27
AUDJPY,20041117,162800,81.28,81.30,81.28,81.30
AUDJPY,20041117,162900,81.31,81.31,81.29,81.30
AUDJPY,20041117,163000,81.29,81.30,81.28,81.28
AUDJPY,20041117,163100,81.28,81.28,81.28,81.28
AUDJPY,20041117,163200,81.29,81.32,81.28,81.32
AUDJPY,20041117,163300,81.31,81.32,81.31,81.31
AUDJPY,20041117,163400,81.32,81.32,81.31,81.32
AUDJPY,20041117,163500,81.33,81.34,81.33,81.34
AUDJPY,20041117,163600,81.35,81.36,81.34,81.35
AUDJPY,20041117,163700,81.34,81.34,81.33,81.34
AUDJPY,20041117,163800,81.35,81.37,81.35,81.36
AUDJPY,20041117,163900,81.35,81.37,81.35,81.37
AUDJPY,20041117,164000,81.36,81.36,81.34,81.34
AUDJPY,20041117,164100,81.35,81.35,81.34,81.35
AUDJPY,20041117,164200,81.36,81.36,81.35,81.36
AUDJPY,20041117,164300,81.37,81.39,81.37,81.39
AUDJPY,20041117,164400,81.40,81.43,81.40,81.42
AUDJPY,20041117,164500,81.41,81.41,81.36,81.36
AUDJPY,20041117,164600,81.37,81.39,81.37,81.39
AUDJPY,20041117,164700,81.38,81.41,81.38,81.40
AUDJPY,20041117,164800,81.39,81.40,81.39,81.40
AUDJPY,20041117,164900,81.39,81.40,81.38,81.39
AUDJPY,20041117,165000,81.38,81.40,81.38,81.39
AUDJPY,20041117,165100,81.40,81.41,81.40,81.40
AUDJPY,20041117,165200,81.41,81.43,81.41,81.43
AUDJPY,20041117,165300,81.44,81.45,81.44,81.45
AUDJPY,20041117,165400,81.46,81.48,81.45,81.48
AUDJPY,20041117,165500,81.49,81.49,81.47,81.48
AUDJPY,20041117,165600,81.49,81.49,81.47,81.47
AUDJPY,20041117,165700,81.48,81.48,81.45,81.46
AUDJPY,20041117,165800,81.47,81.48,81.47,81.47
AUDJPY,20041117,165900,81.46,81.46,81.44,81.44
AUDJPY,20041117,170000,81.45,81.49,81.45,81.46
AUDJPY,20041117,170100,81.47,81.50,81.47,81.49
AUDJPY,20041117,170200,81.47,81.47,81.43,81.44
AUDJPY,20041117,170300,81.43,81.43,81.42,81.42
AUDJPY,20041117,170400,81.43,81.43,81.43,81.43
AUDJPY,20041117,170500,81.44,81.45,81.43,81.44
AUDJPY,20041117,170600,81.45,81.45,81.44,81.44
AUDJPY,20041117,170700,81.45,81.45,81.45,81.45
AUDJPY,20041117,170800,81.45,81.45,81.42,81.42
AUDJPY,20041117,170900,81.43,81.46,81.43,81.46
AUDJPY,20041117,171000,81.45,81.45,81.43,81.44
AUDJPY,20041117,171100,81.43,81.45,81.43,81.45
AUDJPY,20041117,171200,81.45,81.46,81.45,81.46
AUDJPY,20041117,171300,81.47,81.47,81.46,81.47
AUDJPY,20041117,171400,81.48,81.48,81.47,81.48
AUDJPY,20041117,171500,81.47,81.52,81.47,81.51
AUDJPY,20041117,171600,81.50,81.51,81.49,81.50
AUDJPY,20041117,171700,81.49,81.50,81.48,81.48
AUDJPY,20041117,171800,81.49,81.49,81.47,81.47
AUDJPY,20041117,171900,81.48,81.48,81.47,81.47
AUDJPY,20041117,172000,81.48,81.49,81.48,81.49
AUDJPY,20041117,172100,81.50,81.50,81.50,81.50
AUDJPY,20041117,172200,81.50,81.50,81.49,81.50
AUDJPY,20041117,172300,81.50,81.50,81.50,81.50
AUDJPY,20041117,172400,81.49,81.50,81.48,81.48
AUDJPY,20041117,172500,81.49,81.50,81.48,81.50
AUDJPY,20041117,172600,81.51,81.58,81.50,81.58
AUDJPY,20041117,172700,81.60,81.62,81.59,81.61
AUDJPY,20041117,172800,81.60,81.60,81.59,81.59
AUDJPY,20041117,172900,81.60,81.61,81.59,81.59
AUDJPY,20041117,173000,81.58,81.58,81.57,81.57
AUDJPY,20041117,173100,81.57,81.57,81.57,81.57
AUDJPY,20041117,173200,81.58,81.58,81.57,81.58
AUDJPY,20041117,173300,81.58,81.58,81.58,81.58
AUDJPY,20041117,173400,81.57,81.59,81.57,81.59
AUDJPY,20041117,173500,81.58,81.58,81.56,81.56
AUDJPY,20041117,173600,81.57,81.57,81.55,81.56
AUDJPY,20041117,173700,81.55,81.58,81.55,81.56
AUDJPY,20041117,173800,81.57,81.59,81.57,81.59
AUDJPY,20041117,173900,81.59,81.61,81.59,81.61
AUDJPY,20041117,174000,81.60,81.60,81.59,81.59
AUDJPY,20041117,174100,81.58,81.58,81.58,81.58
AUDJPY,20041117,174200,81.59,81.59,81.57,81.57
AUDJPY,20041117,174300,81.58,81.58,81.54,81.54
AUDJPY,20041117,174400,81.55,81.55,81.54,81.55
AUDJPY,20041117,174500,81.54,81.55,81.53,81.54
AUDJPY,20041117,174600,81.53,81.54,81.52,81.54
AUDJPY,20041117,174700,81.53,81.55,81.52,81.55
AUDJPY,20041117,174800,81.56,81.59,81.56,81.56
AUDJPY,20041117,174900,81.58,81.58,81.54,81.54
AUDJPY,20041117,175000,81.55,81.55,81.54,81.55
AUDJPY,20041117,175100,81.55,81.55,81.54,81.54
AUDJPY,20041117,175200,81.55,81.56,81.54,81.56
AUDJPY,20041117,175300,81.57,81.57,81.54,81.54
AUDJPY,20041117,175400,81.55,81.56,81.55,81.55
AUDJPY,20041117,175500,81.56,81.56,81.56,81.56
AUDJPY,20041117,175600,81.56,81.56,81.55,81.55
AUDJPY,20041117,175700,81.54,81.55,81.53,81.55
AUDJPY,20041117,175800,81.56,81.58,81.56,81.56
AUDJPY,20041117,175900,81.55,81.56,81.55,81.56
AUDJPY,20041117,180000,81.55,81.57,81.55,81.57
AUDJPY,20041117,180100,81.56,81.56,81.55,81.56
AUDJPY,20041117,180200,81.55,81.57,81.55,81.57
AUDJPY,20041117,180300,81.56,81.58,81.56,81.57
AUDJPY,20041117,180400,81.56,81.59,81.56,81.56
AUDJPY,20041117,180500,81.57,81.58,81.51,81.53
AUDJPY,20041117,180600,81.52,81.52,81.47,81.49
AUDJPY,20041117,180700,81.48,81.49,81.46,81.48
AUDJPY,20041117,180800,81.49,81.50,81.48,81.48
AUDJPY,20041117,180900,81.49,81.49,81.47,81.48
AUDJPY,20041117,181000,81.49,81.50,81.49,81.50
AUDJPY,20041117,181100,81.49,81.49,81.47,81.47
AUDJPY,20041117,181200,81.46,81.46,81.42,81.43
AUDJPY,20041117,181300,81.44,81.46,81.44,81.45
AUDJPY,20041117,181400,81.46,81.47,81.46,81.46
AUDJPY,20041117,181500,81.47,81.47,81.46,81.47
AUDJPY,20041117,181600,81.48,81.48,81.47,81.48
AUDJPY,20041117,181700,81.49,81.50,81.49,81.50
AUDJPY,20041117,181800,81.49,81.53,81.49,81.53
AUDJPY,20041117,181900,81.54,81.55,81.53,81.55
AUDJPY,20041117,182000,81.54,81.55,81.53,81.54
AUDJPY,20041117,182100,81.53,81.54,81.53,81.54
AUDJPY,20041117,182200,81.55,81.55,81.54,81.54
AUDJPY,20041117,182300,81.53,81.55,81.52,81.53
AUDJPY,20041117,182400,81.54,81.55,81.54,81.55
AUDJPY,20041117,182500,81.54,81.54,81.51,81.51
AUDJPY,20041117,182600,81.52,81.52,81.50,81.51
AUDJPY,20041117,182700,81.50,81.51,81.49,81.49
AUDJPY,20041117,182800,81.48,81.48,81.47,81.47
AUDJPY,20041117,182900,81.47,81.48,81.47,81.48
AUDJPY,20041117,183000,81.47,81.48,81.47,81.47
AUDJPY,20041117,183100,81.48,81.48,81.48,81.48
AUDJPY,20041117,183200,81.47,81.48,81.47,81.47
AUDJPY,20041117,183300,81.46,81.47,81.46,81.47
AUDJPY,20041117,183400,81.46,81.46,81.45,81.45
AUDJPY,20041117,183500,81.44,81.44,81.43,81.43
AUDJPY,20041117,183600,81.44,81.44,81.42,81.42
AUDJPY,20041117,183700,81.43,81.44,81.43,81.44
AUDJPY,20041117,183800,81.43,81.44,81.43,81.44
AUDJPY,20041117,183900,81.44,81.46,81.44,81.46
AUDJPY,20041117,184000,81.45,81.45,81.45,81.45
AUDJPY,20041117,184100,81.46,81.46,81.44,81.44
AUDJPY,20041117,184200,81.43,81.44,81.43,81.44
AUDJPY,20041117,184300,81.43,81.43,81.42,81.42
AUDJPY,20041117,184400,81.43,81.43,81.41,81.41
AUDJPY,20041117,184600,81.41,81.42,81.41,81.41
AUDJPY,20041117,184700,81.40,81.41,81.39,81.41
AUDJPY,20041117,184800,81.42,81.42,81.41,81.41
AUDJPY,20041117,184900,81.41,81.42,81.41,81.41
AUDJPY,20041117,185000,81.42,81.42,81.41,81.42
AUDJPY,20041117,185100,81.43,81.43,81.42,81.42
AUDJPY,20041117,185200,81.42,81.42,81.41,81.42
AUDJPY,20041117,185300,81.43,81.44,81.42,81.44
AUDJPY,20041117,185400,81.43,81.44,81.43,81.44
AUDJPY,20041117,185500,81.43,81.46,81.43,81.46
AUDJPY,20041117,185600,81.47,81.47,81.44,81.44
AUDJPY,20041117,185700,81.44,81.44,81.43,81.44
AUDJPY,20041117,185800,81.43,81.43,81.41,81.41
AUDJPY,20041117,185900,81.41,81.41,81.41,81.41
AUDJPY,20041117,190000,81.40,81.41,81.40,81.41
AUDJPY,20041117,190100,81.41,81.43,81.41,81.43
AUDJPY,20041117,190200,81.43,81.43,81.43,81.43
AUDJPY,20041117,190300,81.42,81.43,81.42,81.43
AUDJPY,20041117,190400,81.42,81.42,81.42,81.42
AUDJPY,20041117,190500,81.43,81.44,81.43,81.44
AUDJPY,20041117,190600,81.43,81.43,81.41,81.41
AUDJPY,20041117,190700,81.42,81.42,81.40,81.40
AUDJPY,20041117,190800,81.39,81.40,81.38,81.39
AUDJPY,20041117,190900,81.40,81.41,81.40,81.41
AUDJPY,20041117,191000,81.40,81.41,81.40,81.40
AUDJPY,20041117,191100,81.40,81.40,81.40,81.40
AUDJPY,20041117,191200,81.39,81.41,81.39,81.40
AUDJPY,20041117,191300,81.39,81.39,81.38,81.38
AUDJPY,20041117,191400,81.39,81.39,81.38,81.39
AUDJPY,20041117,191500,81.39,81.39,81.39,81.39
AUDJPY,20041117,191600,81.40,81.40,81.39,81.40
AUDJPY,20041117,191700,81.39,81.39,81.38,81.38
AUDJPY,20041117,191800,81.38,81.39,81.38,81.39
AUDJPY,20041117,191900,81.38,81.39,81.38,81.39
AUDJPY,20041117,192000,81.38,81.38,81.38,81.38
AUDJPY,20041117,192100,81.38,81.39,81.38,81.39
AUDJPY,20041117,192200,81.40,81.40,81.39,81.39
AUDJPY,20041117,192300,81.40,81.40,81.39,81.39
AUDJPY,20041117,192400,81.39,81.39,81.39,81.39
AUDJPY,20041117,192500,81.39,81.39,81.39,81.39
AUDJPY,20041117,192600,81.38,81.39,81.37,81.37
AUDJPY,20041117,192700,81.38,81.38,81.38,81.38
AUDJPY,20041117,192800,81.38,81.38,81.38,81.38
AUDJPY,20041117,192900,81.37,81.37,81.34,81.35
AUDJPY,20041117,193000,81.34,81.35,81.34,81.35
AUDJPY,20041117,193100,81.35,81.36,81.33,81.33
AUDJPY,20041117,193200,81.32,81.33,81.32,81.33
AUDJPY,20041117,193300,81.32,81.33,81.31,81.33
AUDJPY,20041117,193400,81.34,81.34,81.33,81.34
AUDJPY,20041117,193500,81.35,81.35,81.34,81.35
AUDJPY,20041117,193600,81.34,81.34,81.33,81.33
AUDJPY,20041117,193700,81.34,81.36,81.34,81.36
AUDJPY,20041117,193800,81.37,81.37,81.36,81.37
AUDJPY,20041117,193900,81.38,81.38,81.37,81.38
AUDJPY,20041117,194000,81.39,81.39,81.35,81.36
AUDJPY,20041117,194100,81.35,81.35,81.32,81.32
AUDJPY,20041117,194200,81.31,81.31,81.30,81.31
AUDJPY,20041117,194300,81.30,81.33,81.30,81.33
AUDJPY,20041117,194400,81.34,81.34,81.33,81.33
AUDJPY,20041117,194500,81.32,81.34,81.32,81.34
AUDJPY,20041117,194600,81.33,81.35,81.33,81.35
AUDJPY,20041117,194700,81.36,81.36,81.35,81.35
AUDJPY,20041117,194800,81.36,81.36,81.34,81.36
AUDJPY,20041117,194900,81.35,81.36,81.35,81.36
AUDJPY,20041117,195000,81.35,81.36,81.34,81.35
AUDJPY,20041117,195100,81.34,81.34,81.34,81.34
AUDJPY,20041117,195200,81.35,81.35,81.33,81.33
AUDJPY,20041117,195300,81.34,81.36,81.34,81.36
AUDJPY,20041117,195400,81.37,81.38,81.37,81.38
AUDJPY,20041117,195500,81.36,81.37,81.36,81.37
AUDJPY,20041117,195600,81.36,81.37,81.36,81.37
AUDJPY,20041117,195700,81.36,81.36,81.36,81.36
AUDJPY,20041117,195800,81.37,81.37,81.36,81.36
AUDJPY,20041117,195900,81.37,81.38,81.37,81.38
AUDJPY,20041117,200000,81.37,81.37,81.37,81.37
AUDJPY,20041117,200100,81.38,81.38,81.37,81.37
AUDJPY,20041117,200200,81.36,81.37,81.36,81.37
AUDJPY,20041117,200300,81.38,81.38,81.38,81.38
AUDJPY,20041117,200400,81.38,81.38,81.37,81.37
AUDJPY,20041117,200500,81.38,81.39,81.38,81.39
AUDJPY,20041117,200600,81.38,81.39,81.38,81.39
AUDJPY,20041117,200700,81.38,81.38,81.37,81.38
AUDJPY,20041117,200800,81.39,81.39,81.38,81.38
AUDJPY,20041117,200900,81.37,81.38,81.37,81.38
AUDJPY,20041117,201000,81.38,81.38,81.38,81.38
AUDJPY,20041117,201100,81.39,81.39,81.39,81.39
AUDJPY,20041117,201200,81.39,81.40,81.39,81.40
AUDJPY,20041117,201300,81.41,81.42,81.40,81.41
AUDJPY,20041117,201400,81.42,81.42,81.39,81.41
AUDJPY,20041117,201500,81.42,81.43,81.42,81.43
AUDJPY,20041117,201600,81.44,81.44,81.42,81.43
AUDJPY,20041117,201700,81.44,81.44,81.44,81.44
AUDJPY,20041117,201800,81.44,81.44,81.42,81.42
AUDJPY,20041117,201900,81.42,81.43,81.42,81.42
AUDJPY,20041117,202000,81.43,81.43,81.42,81.42
AUDJPY,20041117,202100,81.42,81.42,81.42,81.42
AUDJPY,20041117,202200,81.43,81.43,81.42,81.42
AUDJPY,20041117,202300,81.43,81.43,81.42,81.42
AUDJPY,20041117,202400,81.42,81.42,81.42,81.42
AUDJPY,20041117,202500,81.42,81.42,81.42,81.42
AUDJPY,20041117,202600,81.42,81.42,81.42,81.42
AUDJPY,20041117,202700,81.42,81.42,81.40,81.40
AUDJPY,20041117,202800,81.41,81.41,81.40,81.40
AUDJPY,20041117,202900,81.39,81.42,81.39,81.40
AUDJPY,20041117,203000,81.41,81.41,81.39,81.39
AUDJPY,20041117,203100,81.40,81.40,81.38,81.38
AUDJPY,20041117,203200,81.37,81.39,81.37,81.39
AUDJPY,20041117,203300,81.39,81.39,81.39,81.39
AUDJPY,20041117,203400,81.38,81.38,81.37,81.37
AUDJPY,20041117,203500,81.38,81.38,81.38,81.38
AUDJPY,20041117,203600,81.38,81.38,81.36,81.36
AUDJPY,20041117,203700,81.35,81.35,81.33,81.33
AUDJPY,20041117,203800,81.34,81.34,81.33,81.33
AUDJPY,20041117,203900,81.32,81.32,81.31,81.31
AUDJPY,20041117,204000,81.32,81.32,81.30,81.31
AUDJPY,20041117,204100,81.32,81.33,81.30,81.33
AUDJPY,20041117,204200,81.31,81.32,81.29,81.29
AUDJPY,20041117,204300,81.28,81.31,81.28,81.31
AUDJPY,20041117,204400,81.30,81.30,81.28,81.28
AUDJPY,20041117,204500,81.27,81.27,81.26,81.26
AUDJPY,20041117,204600,81.27,81.29,81.27,81.29
AUDJPY,20041117,204700,81.28,81.30,81.27,81.27
AUDJPY,20041117,204800,81.26,81.28,81.26,81.28
AUDJPY,20041117,204900,81.28,81.28,81.25,81.25
AUDJPY,20041117,205000,81.24,81.24,81.22,81.22
AUDJPY,20041117,205100,81.21,81.22,81.21,81.22
AUDJPY,20041117,205200,81.23,81.25,81.22,81.25
AUDJPY,20041117,205300,81.24,81.27,81.24,81.27
AUDJPY,20041117,205400,81.28,81.28,81.26,81.27
AUDJPY,20041117,205500,81.26,81.29,81.26,81.29
AUDJPY,20041117,205600,81.30,81.31,81.29,81.29
AUDJPY,20041117,205700,81.28,81.32,81.27,81.31
AUDJPY,20041117,205800,81.30,81.31,81.30,81.31
AUDJPY,20041117,205900,81.30,81.32,81.30,81.32
AUDJPY,20041117,210000,81.33,81.33,81.32,81.32
AUDJPY,20041117,210100,81.31,81.31,81.31,81.31
AUDJPY,20041117,210200,81.32,81.32,81.31,81.31
AUDJPY,20041117,210300,81.31,81.34,81.31,81.34
AUDJPY,20041117,210400,81.35,81.35,81.34,81.35
AUDJPY,20041117,210500,81.34,81.35,81.34,81.34
AUDJPY,20041117,210600,81.35,81.36,81.35,81.35
AUDJPY,20041117,210700,81.34,81.35,81.34,81.35
AUDJPY,20041117,210800,81.35,81.35,81.35,81.35
AUDJPY,20041117,210900,81.35,81.36,81.35,81.36
AUDJPY,20041117,211000,81.37,81.37,81.36,81.37
AUDJPY,20041117,211100,81.36,81.36,81.35,81.35
AUDJPY,20041117,211200,81.35,81.35,81.35,81.35
AUDJPY,20041117,211300,81.36,81.36,81.35,81.35
AUDJPY,20041117,211400,81.34,81.34,81.33,81.33
AUDJPY,20041117,211500,81.32,81.32,81.32,81.32
AUDJPY,20041117,211600,81.32,81.32,81.32,81.32
AUDJPY,20041117,211700,81.32,81.32,81.32,81.32
AUDJPY,20041117,211800,81.31,81.32,81.31,81.32
AUDJPY,20041117,211900,81.33,81.36,81.33,81.36
AUDJPY,20041117,212000,81.35,81.35,81.34,81.34
AUDJPY,20041117,212100,81.35,81.35,81.34,81.34
AUDJPY,20041117,212200,81.33,81.34,81.33,81.33
AUDJPY,20041117,212300,81.32,81.33,81.32,81.33
AUDJPY,20041117,212400,81.32,81.34,81.32,81.33
AUDJPY,20041117,212500,81.34,81.34,81.33,81.33
AUDJPY,20041117,212600,81.32,81.34,81.32,81.34
AUDJPY,20041117,212700,81.33,81.34,81.33,81.34
AUDJPY,20041117,212800,81.33,81.34,81.33,81.34
AUDJPY,20041117,212900,81.33,81.34,81.33,81.33
AUDJPY,20041117,213000,81.34,81.34,81.33,81.33
AUDJPY,20041117,213100,81.34,81.34,81.34,81.34
AUDJPY,20041117,213200,81.33,81.33,81.33,81.33
AUDJPY,20041117,213300,81.33,81.34,81.33,81.34
AUDJPY,20041117,213400,81.33,81.34,81.33,81.34
AUDJPY,20041117,213500,81.35,81.35,81.35,81.35
AUDJPY,20041117,213600,81.36,81.36,81.34,81.34
AUDJPY,20041117,213700,81.33,81.33,81.33,81.33
AUDJPY,20041117,213800,81.33,81.33,81.32,81.33
AUDJPY,20041117,213900,81.34,81.34,81.33,81.33
AUDJPY,20041117,214000,81.32,81.32,81.31,81.31
AUDJPY,20041117,214100,81.31,81.32,81.31,81.32
AUDJPY,20041117,214200,81.31,81.31,81.31,81.31
AUDJPY,20041117,214300,81.31,81.31,81.30,81.30
AUDJPY,20041117,214400,81.29,81.29,81.29,81.29
AUDJPY,20041117,214500,81.29,81.29,81.28,81.28
AUDJPY,20041117,214600,81.27,81.28,81.27,81.28
AUDJPY,20041117,214700,81.27,81.28,81.27,81.27
AUDJPY,20041117,214800,81.28,81.28,81.28,81.28
AUDJPY,20041117,214900,81.29,81.29,81.29,81.29
AUDJPY,20041117,215000,81.29,81.29,81.29,81.29
AUDJPY,20041117,215100,81.29,81.29,81.29,81.29
AUDJPY,20041117,215200,81.30,81.30,81.30,81.30
AUDJPY,20041117,215300,81.30,81.30,81.30,81.30
AUDJPY,20041117,215400,81.30,81.30,81.29,81.29
AUDJPY,20041117,215500,81.28,81.28,81.28,81.28
AUDJPY,20041117,215600,81.28,81.29,81.28,81.29
AUDJPY,20041117,215700,81.30,81.30,81.29,81.29
AUDJPY,20041117,215800,81.30,81.31,81.30,81.30
AUDJPY,20041117,215900,81.31,81.31,81.31,81.31
AUDJPY,20041117,220000,81.31,81.31,81.30,81.30
AUDJPY,20041117,220100,81.30,81.30,81.28,81.28
AUDJPY,20041117,220200,81.27,81.27,81.27,81.27
AUDJPY,20041117,220300,81.27,81.27,81.27,81.27
AUDJPY,20041117,220400,81.28,81.28,81.26,81.26
AUDJPY,20041117,220500,81.25,81.25,81.25,81.25
AUDJPY,20041117,220600,81.24,81.25,81.24,81.25
AUDJPY,20041117,220700,81.25,81.25,81.25,81.25
AUDJPY,20041117,220800,81.24,81.25,81.24,81.24
AUDJPY,20041117,220900,81.23,81.23,81.22,81.22
AUDJPY,20041117,221000,81.23,81.26,81.23,81.26
AUDJPY,20041117,221100,81.25,81.26,81.25,81.26
AUDJPY,20041117,221200,81.26,81.26,81.26,81.26
AUDJPY,20041117,221300,81.27,81.27,81.27,81.27
AUDJPY,20041117,221400,81.27,81.27,81.27,81.27
AUDJPY,20041117,221500,81.27,81.28,81.27,81.28
AUDJPY,20041117,221600,81.28,81.28,81.28,81.28
AUDJPY,20041117,221700,81.29,81.30,81.29,81.30
AUDJPY,20041117,221800,81.30,81.30,81.30,81.30
AUDJPY,20041117,221900,81.31,81.31,81.30,81.30
AUDJPY,20041117,222000,81.31,81.32,81.31,81.32
AUDJPY,20041117,222100,81.32,81.32,81.32,81.32
AUDJPY,20041117,222200,81.33,81.33,81.33,81.33
AUDJPY,20041117,222300,81.32,81.32,81.32,81.32
AUDJPY,20041117,222400,81.33,81.33,81.32,81.33
AUDJPY,20041117,222500,81.32,81.32,81.32,81.32
AUDJPY,20041117,222600,81.32,81.32,81.32,81.32
AUDJPY,20041117,222700,81.32,81.33,81.32,81.33
AUDJPY,20041117,222800,81.32,81.33,81.32,81.33
AUDJPY,20041117,222900,81.32,81.34,81.32,81.33
AUDJPY,20041117,223000,81.32,81.33,81.32,81.33
AUDJPY,20041117,223100,81.32,81.32,81.31,81.32
AUDJPY,20041117,223200,81.31,81.31,81.30,81.30
AUDJPY,20041117,223300,81.30,81.30,81.30,81.30
AUDJPY,20041117,223400,81.29,81.30,81.29,81.30
AUDJPY,20041117,223500,81.30,81.30,81.30,81.30
AUDJPY,20041117,223600,81.29,81.29,81.26,81.26
AUDJPY,20041117,223700,81.27,81.27,81.26,81.26
AUDJPY,20041117,223800,81.26,81.26,81.26,81.26
AUDJPY,20041117,223900,81.26,81.27,81.26,81.27
AUDJPY,20041117,224000,81.27,81.27,81.27,81.27
AUDJPY,20041117,224100,81.27,81.29,81.27,81.29
AUDJPY,20041117,224200,81.29,81.29,81.29,81.29
AUDJPY,20041117,224300,81.28,81.28,81.28,81.28
AUDJPY,20041117,224400,81.29,81.29,81.29,81.29
AUDJPY,20041117,224500,81.29,81.29,81.29,81.29
AUDJPY,20041117,224600,81.29,81.29,81.29,81.29
AUDJPY,20041117,224700,81.30,81.30,81.30,81.30
AUDJPY,20041117,224800,81.30,81.30,81.30,81.30
AUDJPY,20041117,224900,81.30,81.30,81.30,81.30
AUDJPY,20041117,225000,81.30,81.30,81.29,81.29
AUDJPY,20041117,225100,81.29,81.31,81.29,81.31
AUDJPY,20041117,225200,81.31,81.31,81.31,81.31
AUDJPY,20041117,225300,81.32,81.32,81.31,81.31
AUDJPY,20041117,225400,81.32,81.34,81.32,81.33
AUDJPY,20041117,225500,81.32,81.32,81.32,81.32
AUDJPY,20041117,225600,81.31,81.33,81.31,81.33
AUDJPY,20041117,225700,81.32,81.32,81.32,81.32
AUDJPY,20041117,225800,81.33,81.33,81.33,81.33
AUDJPY,20041117,225900,81.34,81.34,81.33,81.33
AUDJPY,20041117,230000,81.33,81.35,81.33,81.35
AUDJPY,20041117,230100,81.36,81.38,81.36,81.38
AUDJPY,20041117,230200,81.37,81.38,81.37,81.37
AUDJPY,20041117,230300,81.38,81.38,81.37,81.37
AUDJPY,20041117,230400,81.37,81.37,81.37,81.37
AUDJPY,20041117,230500,81.36,81.36,81.36,81.36
AUDJPY,20041117,230600,81.36,81.37,81.36,81.37
AUDJPY,20041117,230700,81.37,81.37,81.37,81.37
AUDJPY,20041117,230800,81.36,81.37,81.36,81.37
AUDJPY,20041117,230900,81.38,81.38,81.37,81.38
AUDJPY,20041117,231000,81.37,81.37,81.36,81.37
AUDJPY,20041117,231100,81.37,81.38,81.37,81.38
AUDJPY,20041117,231200,81.38,81.38,81.38,81.38
AUDJPY,20041117,231300,81.39,81.39,81.39,81.39
AUDJPY,20041117,231400,81.39,81.40,81.39,81.40
AUDJPY,20041117,231500,81.39,81.39,81.38,81.39
AUDJPY,20041117,231600,81.39,81.39,81.39,81.39
AUDJPY,20041117,231700,81.38,81.38,81.38,81.38
AUDJPY,20041117,231800,81.37,81.37,81.36,81.36
AUDJPY,20041117,231900,81.36,81.36,81.36,81.36
AUDJPY,20041117,232000,81.36,81.36,81.36,81.36
AUDJPY,20041117,232100,81.35,81.35,81.34,81.34
AUDJPY,20041117,232200,81.34,81.35,81.34,81.35
AUDJPY,20041117,232300,81.34,81.35,81.34,81.35
AUDJPY,20041117,232400,81.35,81.35,81.35,81.35
AUDJPY,20041117,232500,81.36,81.36,81.35,81.36
AUDJPY,20041117,232600,81.35,81.36,81.35,81.36
AUDJPY,20041117,232700,81.35,81.36,81.35,81.36
AUDJPY,20041117,232800,81.36,81.36,81.35,81.35
AUDJPY,20041117,232900,81.36,81.36,81.36,81.36
AUDJPY,20041117,233000,81.35,81.36,81.35,81.35
AUDJPY,20041117,233100,81.35,81.35,81.33,81.33
AUDJPY,20041117,233200,81.31,81.31,81.30,81.30
AUDJPY,20041117,233300,81.31,81.31,81.31,81.31
AUDJPY,20041117,233400,81.31,81.31,81.31,81.31
AUDJPY,20041117,233500,81.31,81.31,81.31,81.31
AUDJPY,20041117,233600,81.31,81.31,81.31,81.31
AUDJPY,20041117,233700,81.30,81.30,81.30,81.30
AUDJPY,20041117,233800,81.30,81.31,81.30,81.31
AUDJPY,20041117,233900,81.31,81.32,81.31,81.32
AUDJPY,20041117,234000,81.31,81.31,81.31,81.31
AUDJPY,20041117,234100,81.30,81.31,81.30,81.30
AUDJPY,20041117,234200,81.31,81.31,81.30,81.31
AUDJPY,20041117,234300,81.30,81.30,81.29,81.29
AUDJPY,20041117,234400,81.28,81.29,81.28,81.29
AUDJPY,20041117,234500,81.30,81.30,81.30,81.30
AUDJPY,20041117,234600,81.30,81.30,81.30,81.30
AUDJPY,20041117,234700,81.30,81.31,81.30,81.31
AUDJPY,20041117,234800,81.30,81.33,81.30,81.33
AUDJPY,20041117,234900,81.34,81.34,81.33,81.33
AUDJPY,20041117,235000,81.34,81.34,81.33,81.33
AUDJPY,20041117,235100,81.34,81.34,81.34,81.34
AUDJPY,20041117,235200,81.33,81.34,81.33,81.34
AUDJPY,20041117,235300,81.35,81.35,81.34,81.34
AUDJPY,20041117,235400,81.34,81.34,81.34,81.34
AUDJPY,20041117,235500,81.33,81.34,81.33,81.34
AUDJPY,20041117,235600,81.33,81.34,81.33,81.33
AUDJPY,20041117,235700,81.34,81.34,81.34,81.34
AUDJPY,20041117,235800,81.34,81.34,81.34,81.34
AUDJPY,20041117,235900,81.34,81.35,81.34,81.34
AUDJPY,20041118,000000,81.34,81.34,81.33,81.33
NZDUSD,20041117,000100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041117,000200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041117,000300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041117,000400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041117,000500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041117,000600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041117,000700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041117,000800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,000900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041117,001600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041117,001700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,001900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,002000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041117,002100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,002200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041117,002300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,002400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,002500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,002600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,002700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,002800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20041117,002900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,003000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,003100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,003200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041117,003300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,003900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,004000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041117,004100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041117,004200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041117,004300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,004400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,004500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,004600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,004700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041117,004800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,004900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041117,005000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,005100,0.6991,0.6991,0.6990,0.6991
NZDUSD,20041117,005200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041117,005500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,005900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,010000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,010100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041117,010200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041117,010700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,010900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,011000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,011100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,011200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,011900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,012400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,012500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,012600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041117,012700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,012900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,013700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,013800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,013900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,014500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,014600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,014700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,014800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041117,014900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041117,015000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041117,015500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041117,015600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,015900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,020300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041117,020400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041117,020500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041117,020900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,021000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,021100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,021200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041117,021300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,021900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,022900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,023800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,023900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041117,024000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041117,024100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041117,024300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,024800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,024900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041117,025200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,025300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,025400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,025800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041117,025900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030000,0.6992,0.6992,0.6991,0.6992
NZDUSD,20041117,030100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,030200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,030700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,030800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,030900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041117,031700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041117,031800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,031900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,032000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,032100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041117,032200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,032900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,033900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041117,034000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041117,034100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041117,034200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041117,034300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041117,034400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041117,034500,0.6995,0.6997,0.6995,0.6996
NZDUSD,20041117,034600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041117,034700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041117,034800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041117,034900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041117,035000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041117,035100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041117,035200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20041117,035300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041117,035400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041117,035500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20041117,035600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,035700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,035800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,035900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20041117,040000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041117,040100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041117,040200,0.7001,0.7001,0.7000,0.7001
NZDUSD,20041117,040300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,040400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,040500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,040600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041117,040700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,040800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,040900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041500,0.7003,0.7006,0.7003,0.7006
NZDUSD,20041117,041600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,041700,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041117,041800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,041900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,042000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,042100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,042200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,042300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,042400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041117,042500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041117,042600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,042700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,042800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20041117,042900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,043000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,043100,0.7004,0.7004,0.7002,0.7003
NZDUSD,20041117,043200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,043300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,043400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041117,043500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,043600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,043700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,043800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,043900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20041117,044000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,044100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,044200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20041117,044300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041117,044400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041117,044500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041117,044600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041117,044700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041117,044800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,044900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,045000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,045100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,045200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041117,045300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041117,045400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041117,045500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041117,045600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,045700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041117,045800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041117,045900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041117,050000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041117,050600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,050900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,051000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041117,051100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,051400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,051900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,052000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041117,052100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041117,052200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041117,052300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,052400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041117,052500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,052600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,052700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,052800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,052900,0.7007,0.7010,0.7007,0.7010
NZDUSD,20041117,053000,0.7011,0.7011,0.7009,0.7009
NZDUSD,20041117,053100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,053900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,054000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,054100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041117,054200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041117,054300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,054400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041117,054500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041117,054600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,054700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,054800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,054900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,055000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20041117,055100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,055200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,055300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,055400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041117,055500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,055600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,055700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,055800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,055900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,060000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060500,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041117,060600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,060900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,061000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,061100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,061300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041117,061400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,061500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,061600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,061700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,061800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041117,061900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041117,062000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,062100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,062200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,062300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041117,062400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,062500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,062600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,062700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,062800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041117,062900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041117,063000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041117,063400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,063600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,063900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041117,064000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20041117,064100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,064900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,065700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,065800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041117,065900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,070000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041117,070100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,070200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041117,070300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,070400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041117,070500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,070600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,070700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,070800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,070900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,071000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,071100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041117,071200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,071300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041117,071400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041117,071500,0.7011,0.7014,0.7011,0.7011
NZDUSD,20041117,071600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,071700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,071800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041117,071900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,072000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,072100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,072200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,072300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041117,072400,0.7009,0.7011,0.7009,0.7011
NZDUSD,20041117,072500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,072600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,072700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041117,072800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041117,072900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041117,073100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,073700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041117,073800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041117,073900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041117,074000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,074100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,074200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,074300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,074400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041117,074500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041117,074600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041117,074700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041117,074800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041117,074900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,075000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,075100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,075200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041117,075300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041117,075400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,075500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,075600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,075700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,075800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,075900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041117,080000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041117,080100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041117,080200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041117,080300,0.7014,0.7015,0.7013,0.7013
NZDUSD,20041117,080400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041117,080500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,080600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,080700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,080800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041117,080900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041117,081000,0.7016,0.7016,0.7014,0.7014
NZDUSD,20041117,081100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041117,081200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041117,081300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041117,081400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20041117,081500,0.7013,0.7014,0.7012,0.7013
NZDUSD,20041117,081600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041117,081700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20041117,081800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,081900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,082000,0.7015,0.7017,0.7013,0.7013
NZDUSD,20041117,082100,0.7012,0.7013,0.7011,0.7013
NZDUSD,20041117,082200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,082800,0.7012,0.7012,0.7010,0.7011
NZDUSD,20041117,082900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041117,083000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041117,083100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041117,083200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041117,083300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041117,083400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041117,083500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041117,083600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,083700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,083800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,083900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041117,084000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041117,084100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041117,084400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041117,084800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,084900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041117,085000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20041117,085100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041117,085200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041117,085300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041117,085400,0.7016,0.7019,0.7016,0.7019
NZDUSD,20041117,085500,0.7020,0.7020,0.7018,0.7018
NZDUSD,20041117,085600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041117,085700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041117,085800,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041117,085900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041117,090000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041117,090100,0.7019,0.7020,0.7019,0.7019
NZDUSD,20041117,090200,0.7020,0.7021,0.7020,0.7020
NZDUSD,20041117,090300,0.7021,0.7022,0.7021,0.7021
NZDUSD,20041117,090400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041117,090500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20041117,090600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041117,090700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20041117,090800,0.7024,0.7024,0.7023,0.7024
NZDUSD,20041117,090900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041117,091000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20041117,091100,0.7026,0.7026,0.7022,0.7022
NZDUSD,20041117,091200,0.7023,0.7025,0.7023,0.7025
NZDUSD,20041117,091300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20041117,091400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20041117,091500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041117,091600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20041117,091700,0.7026,0.7029,0.7026,0.7028
NZDUSD,20041117,091800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20041117,091900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041117,092000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20041117,092100,0.7026,0.7029,0.7026,0.7029
NZDUSD,20041117,092200,0.7028,0.7029,0.7027,0.7028
NZDUSD,20041117,092300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041117,092400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20041117,092500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20041117,092600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041117,092700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041117,092800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041117,092900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041117,093000,0.7030,0.7034,0.7030,0.7033
NZDUSD,20041117,093100,0.7032,0.7033,0.7031,0.7032
NZDUSD,20041117,093200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20041117,093300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20041117,093400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20041117,093500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20041117,093600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,093700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,093800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,093900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,094000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,094100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,094200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,094300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041117,094400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041117,094500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041117,094600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041117,094700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20041117,094800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,094900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041117,095200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20041117,095300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041117,095600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041117,095900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20041117,100000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041117,100100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041117,100200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041117,100300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20041117,100400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041117,100500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20041117,100600,0.7035,0.7040,0.7035,0.7039
NZDUSD,20041117,100700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20041117,100800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041117,100900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20041117,101000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041117,101100,0.7040,0.7042,0.7040,0.7042
NZDUSD,20041117,101200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041117,101300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20041117,101400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041117,101500,0.7042,0.7045,0.7042,0.7044
NZDUSD,20041117,101600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041117,101700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,101800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20041117,101900,0.7044,0.7045,0.7043,0.7045
NZDUSD,20041117,102000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041117,102100,0.7042,0.7043,0.7039,0.7041
NZDUSD,20041117,102200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20041117,102300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20041117,102400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20041117,102500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20041117,102600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041117,102700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041117,102800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041117,102900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041117,103000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103300,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041117,103400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041117,103900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041117,104000,0.7047,0.7052,0.7047,0.7051
NZDUSD,20041117,104100,0.7052,0.7052,0.7050,0.7051
NZDUSD,20041117,104200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20041117,104300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041117,104400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041117,104500,0.7054,0.7055,0.7053,0.7055
NZDUSD,20041117,104600,0.7056,0.7061,0.7056,0.7061
NZDUSD,20041117,104700,0.7062,0.7063,0.7060,0.7060
NZDUSD,20041117,104800,0.7058,0.7061,0.7057,0.7061
NZDUSD,20041117,104900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041117,105000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,105100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041117,105200,0.7060,0.7060,0.7059,0.7060
NZDUSD,20041117,105300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,105400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20041117,105500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20041117,105600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20041117,105700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,105800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041117,105900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,110000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,110100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,110200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041117,110300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20041117,110400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,110500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,110600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041117,110700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,110800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041117,110900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20041117,111000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041117,111100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041117,111200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,111300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041117,111400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20041117,111500,0.7053,0.7054,0.7053,0.7053
NZDUSD,20041117,111600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041117,111700,0.7051,0.7051,0.7035,0.7036
NZDUSD,20041117,111800,0.7041,0.7048,0.7041,0.7048
NZDUSD,20041117,111900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041117,112000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20041117,112100,0.7050,0.7050,0.7047,0.7048
NZDUSD,20041117,112200,0.7049,0.7053,0.7049,0.7052
NZDUSD,20041117,112300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041117,112400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041117,112500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041117,112600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041117,112700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041117,112800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041117,112900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041117,113000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,113100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,113200,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041117,113300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041117,113400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041117,113500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041117,113600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041117,113700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041117,113800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041117,113900,0.7059,0.7062,0.7059,0.7062
NZDUSD,20041117,114000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,114100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041117,114200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,114300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041117,114400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041117,114500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,114600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,114700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041117,114800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,114900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,115000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20041117,115100,0.7071,0.7071,0.7069,0.7069
NZDUSD,20041117,115200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,115300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,115400,0.7068,0.7068,0.7066,0.7067
NZDUSD,20041117,115500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041117,115600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041117,115700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041117,115800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20041117,115900,0.7067,0.7068,0.7067,0.7067
NZDUSD,20041117,120000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041117,120100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041117,120200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,120300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041117,120400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041117,120500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,120600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,120700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,120800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,120900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,121000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041117,121100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041117,121200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041117,121300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,121400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,121500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041117,121600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,121700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,121800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,121900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,122500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,122600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,122700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041117,122800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,122900,0.7062,0.7063,0.7061,0.7063
NZDUSD,20041117,123000,0.7064,0.7065,0.7064,0.7064
NZDUSD,20041117,123100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041117,123200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041117,123300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041117,123400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20041117,123500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041117,123600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041117,123700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041117,123800,0.7067,0.7068,0.7065,0.7065
NZDUSD,20041117,123900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,124000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,124100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,124200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,124300,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041117,124400,0.7061,0.7061,0.7058,0.7058
NZDUSD,20041117,124500,0.7056,0.7056,0.7045,0.7048
NZDUSD,20041117,124600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041117,124700,0.7050,0.7054,0.7050,0.7053
NZDUSD,20041117,124800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,124900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,125000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,125100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,125200,0.7064,0.7071,0.7064,0.7067
NZDUSD,20041117,125300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041117,125400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,125500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041117,125600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,125700,0.7063,0.7063,0.7056,0.7057
NZDUSD,20041117,125800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,125900,0.7056,0.7059,0.7056,0.7059
NZDUSD,20041117,130000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041117,130100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041117,130200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,130300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041117,130400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,130500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,130600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,130700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,130800,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041117,130900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,131000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,131100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041117,131200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,131300,0.7060,0.7060,0.7059,0.7060
NZDUSD,20041117,131400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,131500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20041117,131600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,131700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,131800,0.7057,0.7057,0.7055,0.7056
NZDUSD,20041117,131900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041117,132000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041117,132100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,132200,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041117,132300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041117,132400,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041117,132500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20041117,132600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20041117,132700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,132800,0.7054,0.7054,0.7052,0.7052
NZDUSD,20041117,132900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041117,133000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041117,133100,0.7053,0.7054,0.7053,0.7053
NZDUSD,20041117,133200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041117,133300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041117,133400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041117,133500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041117,133600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,133700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,133800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,133900,0.7055,0.7058,0.7055,0.7058
NZDUSD,20041117,134000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,134100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20041117,134200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,134300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,134400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,134500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,134600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,134700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20041117,134800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20041117,134900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041117,135000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,135100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,135200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,135300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041117,135400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,135500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,135600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,135700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041117,135800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20041117,135900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20041117,140000,0.7057,0.7058,0.7057,0.7057
NZDUSD,20041117,140100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041117,140200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,140300,0.7058,0.7059,0.7058,0.7058
NZDUSD,20041117,140400,0.7057,0.7058,0.7056,0.7056
NZDUSD,20041117,140500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20041117,140600,0.7056,0.7057,0.7055,0.7056
NZDUSD,20041117,140700,0.7055,0.7056,0.7054,0.7055
NZDUSD,20041117,140800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041117,140900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041117,141000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041117,141100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041117,141200,0.7054,0.7055,0.7054,0.7054
NZDUSD,20041117,141300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,141400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041117,141500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041117,141600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041117,141700,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041117,141800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20041117,141900,0.7057,0.7058,0.7056,0.7058
NZDUSD,20041117,142000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041117,142100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20041117,142200,0.7056,0.7059,0.7056,0.7058
NZDUSD,20041117,142300,0.7057,0.7057,0.7055,0.7055
NZDUSD,20041117,142400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20041117,142500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,142600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,142700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041117,142800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041117,142900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041117,143000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041117,143100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041117,143200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041117,143300,0.7055,0.7060,0.7055,0.7060
NZDUSD,20041117,143400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041117,143500,0.7062,0.7064,0.7062,0.7062
NZDUSD,20041117,143600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,143700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041117,143800,0.7060,0.7062,0.7060,0.7061
NZDUSD,20041117,143900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,144000,0.7061,0.7062,0.7060,0.7062
NZDUSD,20041117,144100,0.7061,0.7061,0.7059,0.7060
NZDUSD,20041117,144200,0.7061,0.7063,0.7061,0.7062
NZDUSD,20041117,144300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041117,144400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041117,144500,0.7063,0.7065,0.7062,0.7065
NZDUSD,20041117,144600,0.7066,0.7066,0.7063,0.7064
NZDUSD,20041117,144700,0.7065,0.7067,0.7064,0.7064
NZDUSD,20041117,144800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20041117,144900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041117,145000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,145700,0.7063,0.7064,0.7062,0.7064
NZDUSD,20041117,145800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041117,145900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041117,150000,0.7066,0.7067,0.7063,0.7063
NZDUSD,20041117,150100,0.7065,0.7066,0.7064,0.7064
NZDUSD,20041117,150200,0.7065,0.7067,0.7063,0.7064
NZDUSD,20041117,150300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041117,150400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041117,150500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041117,150600,0.7065,0.7065,0.7062,0.7062
NZDUSD,20041117,150700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,150800,0.7061,0.7062,0.7060,0.7060
NZDUSD,20041117,150900,0.7061,0.7066,0.7061,0.7066
NZDUSD,20041117,151000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041117,151100,0.7068,0.7068,0.7065,0.7065
NZDUSD,20041117,151200,0.7064,0.7064,0.7061,0.7064
NZDUSD,20041117,151300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041117,151400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,151500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041117,151600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041117,151700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041117,151800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20041117,151900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041117,152000,0.7063,0.7069,0.7063,0.7069
NZDUSD,20041117,152100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041117,152200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041117,152300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,152400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,152500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20041117,152600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041117,152700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041117,152800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041117,152900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20041117,153000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041117,153100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20041117,153200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041117,153300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041117,153400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,153500,0.7065,0.7065,0.7063,0.7064
NZDUSD,20041117,153600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041117,153700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20041117,153800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041117,153900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041117,154000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20041117,154100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041117,154200,0.7065,0.7065,0.7062,0.7063
NZDUSD,20041117,154300,0.7064,0.7066,0.7063,0.7063
NZDUSD,20041117,154400,0.7062,0.7065,0.7062,0.7065
NZDUSD,20041117,154500,0.7066,0.7069,0.7066,0.7069
NZDUSD,20041117,154600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041117,154700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20041117,154800,0.7071,0.7074,0.7070,0.7074
NZDUSD,20041117,154900,0.7075,0.7080,0.7075,0.7079
NZDUSD,20041117,155000,0.7080,0.7080,0.7076,0.7077
NZDUSD,20041117,155100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20041117,155200,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041117,155300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,155400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041117,155500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20041117,155600,0.7077,0.7077,0.7076,0.7077
NZDUSD,20041117,155700,0.7078,0.7079,0.7077,0.7077
NZDUSD,20041117,155800,0.7078,0.7078,0.7073,0.7073
NZDUSD,20041117,155900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20041117,160000,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041117,160100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041117,160200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041117,160300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041117,160400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041117,160500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041117,160600,0.7075,0.7077,0.7075,0.7076
NZDUSD,20041117,160700,0.7075,0.7075,0.7073,0.7073
NZDUSD,20041117,160800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,160900,0.7075,0.7075,0.7068,0.7071
NZDUSD,20041117,161000,0.7072,0.7072,0.7069,0.7070
NZDUSD,20041117,161100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,161200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041117,161300,0.7069,0.7069,0.7067,0.7068
NZDUSD,20041117,161400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041117,161500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041117,161600,0.7069,0.7069,0.7067,0.7067
NZDUSD,20041117,161700,0.7066,0.7067,0.7062,0.7063
NZDUSD,20041117,161800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20041117,161900,0.7064,0.7064,0.7061,0.7061
NZDUSD,20041117,162000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041117,162100,0.7060,0.7063,0.7060,0.7063
NZDUSD,20041117,162200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041117,162300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041117,162400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041117,162500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041117,162600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041117,162700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20041117,162800,0.7066,0.7071,0.7066,0.7070
NZDUSD,20041117,162900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041117,163000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20041117,163100,0.7073,0.7074,0.7073,0.7073
NZDUSD,20041117,163200,0.7073,0.7075,0.7072,0.7075
NZDUSD,20041117,163300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041117,163400,0.7076,0.7076,0.7074,0.7076
NZDUSD,20041117,163500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,163600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20041117,163700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,163800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,163900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20041117,164000,0.7071,0.7072,0.7070,0.7072
NZDUSD,20041117,164100,0.7073,0.7073,0.7071,0.7072
NZDUSD,20041117,164200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041117,164300,0.7074,0.7076,0.7073,0.7076
NZDUSD,20041117,164400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,164500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,164600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,164700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,164800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,164900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,165000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20041117,165100,0.7074,0.7074,0.7072,0.7073
NZDUSD,20041117,165200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,165300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,165400,0.7074,0.7075,0.7073,0.7073
NZDUSD,20041117,165500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,165600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,165700,0.7073,0.7073,0.7070,0.7072
NZDUSD,20041117,165800,0.7073,0.7073,0.7071,0.7073
NZDUSD,20041117,165900,0.7072,0.7074,0.7071,0.7073
NZDUSD,20041117,170000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041117,170100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041117,170200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20041117,170300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20041117,170400,0.7075,0.7076,0.7075,0.7075
NZDUSD,20041117,170500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20041117,170600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041117,170700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,170800,0.7080,0.7080,0.7078,0.7079
NZDUSD,20041117,170900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,171000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,171100,0.7078,0.7082,0.7078,0.7082
NZDUSD,20041117,171200,0.7081,0.7084,0.7081,0.7083
NZDUSD,20041117,171300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041117,171400,0.7083,0.7090,0.7083,0.7088
NZDUSD,20041117,171500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041117,171600,0.7084,0.7086,0.7084,0.7085
NZDUSD,20041117,171700,0.7086,0.7092,0.7086,0.7091
NZDUSD,20041117,171800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041117,171900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041117,172000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041117,172100,0.7090,0.7091,0.7089,0.7089
NZDUSD,20041117,172200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041117,172300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041117,172400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041117,172500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041117,172600,0.7088,0.7091,0.7088,0.7091
NZDUSD,20041117,172700,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041117,172800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041117,172900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041117,173000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041117,173100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041117,173200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041117,173300,0.7093,0.7093,0.7091,0.7092
NZDUSD,20041117,173400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041117,173500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041117,173600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041117,173700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041117,173800,0.7092,0.7094,0.7092,0.7093
NZDUSD,20041117,173900,0.7094,0.7095,0.7093,0.7095
NZDUSD,20041117,174000,0.7096,0.7096,0.7093,0.7093
NZDUSD,20041117,174100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041117,174200,0.7093,0.7094,0.7091,0.7091
NZDUSD,20041117,174300,0.7092,0.7092,0.7088,0.7088
NZDUSD,20041117,174400,0.7087,0.7087,0.7084,0.7084
NZDUSD,20041117,174500,0.7082,0.7084,0.7082,0.7083
NZDUSD,20041117,174600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041117,174700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041117,174800,0.7087,0.7088,0.7084,0.7084
NZDUSD,20041117,174900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041117,175000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,175100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,175200,0.7085,0.7088,0.7084,0.7085
NZDUSD,20041117,175300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,175400,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041117,175500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,175600,0.7082,0.7083,0.7081,0.7083
NZDUSD,20041117,175700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041117,175800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,175900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041117,180000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041117,180100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041117,180200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041117,180300,0.7090,0.7095,0.7090,0.7094
NZDUSD,20041117,180400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041117,180500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041117,180600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041117,180700,0.7094,0.7094,0.7089,0.7091
NZDUSD,20041117,180800,0.7090,0.7092,0.7089,0.7092
NZDUSD,20041117,180900,0.7093,0.7096,0.7093,0.7096
NZDUSD,20041117,181000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041117,181100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041117,181200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041117,181300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041117,181400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041117,181500,0.7091,0.7091,0.7085,0.7087
NZDUSD,20041117,181600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041117,181700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041117,181800,0.7085,0.7087,0.7085,0.7086
NZDUSD,20041117,181900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041117,182000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041117,182100,0.7087,0.7088,0.7086,0.7086
NZDUSD,20041117,182200,0.7087,0.7089,0.7087,0.7087
NZDUSD,20041117,182300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041117,182400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,182500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,182600,0.7085,0.7087,0.7085,0.7086
NZDUSD,20041117,182700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041117,182800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041117,182900,0.7084,0.7086,0.7084,0.7085
NZDUSD,20041117,183000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,183100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041117,183200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041117,183300,0.7084,0.7085,0.7080,0.7081
NZDUSD,20041117,183400,0.7080,0.7081,0.7079,0.7080
NZDUSD,20041117,183500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041117,183600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041117,183700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,183800,0.7083,0.7085,0.7083,0.7083
NZDUSD,20041117,183900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041117,184000,0.7080,0.7083,0.7080,0.7083
NZDUSD,20041117,184100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,184200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20041117,184300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,184400,0.7080,0.7080,0.7077,0.7077
NZDUSD,20041117,184500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20041117,184600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,184700,0.7076,0.7080,0.7076,0.7080
NZDUSD,20041117,184800,0.7079,0.7079,0.7077,0.7079
NZDUSD,20041117,184900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041117,185000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,185100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,185200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,185300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041117,185400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041117,185500,0.7080,0.7081,0.7079,0.7080
NZDUSD,20041117,185600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,185700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041117,185800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,185900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,190000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,190100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041117,190200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,190300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041117,190400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,190500,0.7079,0.7079,0.7077,0.7079
NZDUSD,20041117,190600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041117,190700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041117,190800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041117,190900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041117,191000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,191100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,191200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,191300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,191400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,191500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041117,191600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,191700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,191800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,191900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041117,192000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041117,192100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,192200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041117,192300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,192400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,192500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,192600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,192700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,192800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041117,192900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,193700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20041117,193800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041117,193900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041117,194000,0.7082,0.7083,0.7082,0.7082
NZDUSD,20041117,194100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,194200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041117,194300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041117,194400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20041117,194500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041117,194600,0.7085,0.7089,0.7085,0.7088
NZDUSD,20041117,194700,0.7087,0.7088,0.7086,0.7086
NZDUSD,20041117,194800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041117,194900,0.7087,0.7088,0.7086,0.7086
NZDUSD,20041117,195000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,195100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,195200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041117,195300,0.7084,0.7084,0.7082,0.7083
NZDUSD,20041117,195400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041117,195500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041117,195600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041117,195700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041117,195800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,195900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,200000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,200100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,200200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041117,200300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041117,200400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041117,200500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041117,200600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,200700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041117,200800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041117,200900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041117,201000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041117,201100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041117,201200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,201300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,201400,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041117,201500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,201600,0.7086,0.7087,0.7085,0.7086
NZDUSD,20041117,201700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,201800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,201900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041117,202000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,202100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041117,202200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041117,202300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,202400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,202500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041117,202600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,202700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041117,202800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20041117,202900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041117,203100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041117,203200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,203300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041117,203400,0.7084,0.7085,0.7083,0.7085
NZDUSD,20041117,203500,0.7084,0.7084,0.7082,0.7083
NZDUSD,20041117,203600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041117,203700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041117,203800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041117,203900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,204000,0.7083,0.7084,0.7083,0.7083
NZDUSD,20041117,204100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,204200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,204300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20041117,204400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041117,204500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041117,204600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041117,204700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,204800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,204900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041117,205000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041117,205100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041117,205400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,205900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,210000,0.7083,0.7083,0.7082,0.7083
NZDUSD,20041117,210100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041117,210200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,210300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,210400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,210500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20041117,210600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,210700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,210800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041117,210900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,211000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,211100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,211200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041117,211300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,211400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041117,211500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,211600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,211700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,211800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,211900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,212000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,212100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20041117,212200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,212300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,212400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,212500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041117,212600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,212700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,212800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041117,212900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,213000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,213100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,213200,0.7078,0.7079,0.7078,0.7078
NZDUSD,20041117,213300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,213400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,213500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041117,213600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041117,213700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20041117,213800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041117,213900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,214000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,214100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,214200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,214300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,214400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,214500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041117,214600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,214700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,214800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,214900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,215000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,215100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041117,215400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,215900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,220000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,220100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,220200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,220300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,220400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041117,220500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,220600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,220800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,220900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041117,221000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041117,221100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,221200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041117,221300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,221400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,221500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041117,221600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041117,221700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041117,221800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041117,221900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,222100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041117,222200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,222900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,223000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,223100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,223200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20041117,223300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041117,223400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,223500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,223600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,223700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,223800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041117,223900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041117,224000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,224100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041117,224200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,224300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041117,224400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,224500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,224600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,224700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,224800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,224900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,225100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041117,225200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,225800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041117,225900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,230000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,230100,0.7080,0.7083,0.7080,0.7083
NZDUSD,20041117,230200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041117,230300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041117,230400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041117,230500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,230600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041117,230700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,230800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041117,230900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,231100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,231200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041117,231300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041117,231800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,231900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,232000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041117,232100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,232200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041117,232300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,232900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,233000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,233100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041117,233200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041117,233300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,233400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,233500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041117,233600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,233700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041117,233800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,233900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,234000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041117,234100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,234200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,234300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,234400,0.7074,0.7075,0.7074,0.7074
NZDUSD,20041117,234500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,234600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,234700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,234800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,234900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,235000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,235100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,235200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,235300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,235400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,235500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041117,235600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041117,235700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041117,235800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041117,235900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000000,0.7076,0.7076,0.7075,0.7075
NZDJPY,20041117,000100,73.60,73.60,73.59,73.59
NZDJPY,20041117,000200,73.59,73.59,73.59,73.59
NZDJPY,20041117,000300,73.59,73.59,73.59,73.59
NZDJPY,20041117,000400,73.59,73.59,73.59,73.59
NZDJPY,20041117,000500,73.60,73.60,73.60,73.60
NZDJPY,20041117,000600,73.59,73.60,73.59,73.60
NZDJPY,20041117,000700,73.60,73.62,73.60,73.62
NZDJPY,20041117,000800,73.62,73.62,73.62,73.62
NZDJPY,20041117,000900,73.62,73.62,73.62,73.62
NZDJPY,20041117,001000,73.62,73.62,73.62,73.62
NZDJPY,20041117,001100,73.62,73.62,73.62,73.62
NZDJPY,20041117,001200,73.62,73.62,73.62,73.62
NZDJPY,20041117,001300,73.63,73.63,73.63,73.63
NZDJPY,20041117,001400,73.62,73.63,73.62,73.63
NZDJPY,20041117,001500,73.63,73.63,73.62,73.62
NZDJPY,20041117,001600,73.61,73.61,73.61,73.61
NZDJPY,20041117,001700,73.61,73.61,73.60,73.60
NZDJPY,20041117,001800,73.59,73.59,73.59,73.59
NZDJPY,20041117,001900,73.59,73.60,73.59,73.59
NZDJPY,20041117,002000,73.58,73.58,73.57,73.57
NZDJPY,20041117,002100,73.58,73.58,73.58,73.58
NZDJPY,20041117,002200,73.58,73.60,73.58,73.60
NZDJPY,20041117,002300,73.59,73.60,73.59,73.59
NZDJPY,20041117,002400,73.59,73.60,73.59,73.60
NZDJPY,20041117,002500,73.60,73.60,73.60,73.60
NZDJPY,20041117,002600,73.59,73.60,73.59,73.60
NZDJPY,20041117,002700,73.59,73.59,73.58,73.58
NZDJPY,20041117,002800,73.58,73.58,73.58,73.58
NZDJPY,20041117,002900,73.59,73.59,73.58,73.58
NZDJPY,20041117,003000,73.58,73.59,73.58,73.59
NZDJPY,20041117,003100,73.59,73.59,73.59,73.59
NZDJPY,20041117,003200,73.60,73.60,73.59,73.59
NZDJPY,20041117,003300,73.60,73.60,73.59,73.59
NZDJPY,20041117,003400,73.60,73.60,73.60,73.60
NZDJPY,20041117,003500,73.60,73.63,73.60,73.63
NZDJPY,20041117,003600,73.62,73.62,73.62,73.62
NZDJPY,20041117,003700,73.62,73.62,73.62,73.62
NZDJPY,20041117,003800,73.62,73.63,73.62,73.63
NZDJPY,20041117,003900,73.63,73.63,73.63,73.63
NZDJPY,20041117,004000,73.62,73.64,73.62,73.64
NZDJPY,20041117,004100,73.64,73.64,73.64,73.64
NZDJPY,20041117,004200,73.64,73.65,73.64,73.64
NZDJPY,20041117,004300,73.65,73.65,73.65,73.65
NZDJPY,20041117,004400,73.66,73.66,73.65,73.65
NZDJPY,20041117,004500,73.64,73.65,73.64,73.65
NZDJPY,20041117,004600,73.65,73.65,73.65,73.65
NZDJPY,20041117,004700,73.65,73.65,73.65,73.65
NZDJPY,20041117,004800,73.65,73.65,73.65,73.65
NZDJPY,20041117,004900,73.66,73.66,73.65,73.65
NZDJPY,20041117,005000,73.66,73.68,73.66,73.68
NZDJPY,20041117,005100,73.67,73.68,73.67,73.67
NZDJPY,20041117,005200,73.67,73.67,73.67,73.67
NZDJPY,20041117,005300,73.67,73.67,73.67,73.67
NZDJPY,20041117,005400,73.66,73.67,73.66,73.67
NZDJPY,20041117,005500,73.66,73.66,73.66,73.66
NZDJPY,20041117,005600,73.66,73.68,73.66,73.68
NZDJPY,20041117,005700,73.69,73.69,73.68,73.68
NZDJPY,20041117,005800,73.69,73.70,73.69,73.70
NZDJPY,20041117,005900,73.69,73.69,73.69,73.69
NZDJPY,20041117,010000,73.69,73.69,73.69,73.69
NZDJPY,20041117,010100,73.69,73.69,73.69,73.69
NZDJPY,20041117,010200,73.70,73.71,73.70,73.71
NZDJPY,20041117,010300,73.72,73.72,73.71,73.71
NZDJPY,20041117,010400,73.72,73.72,73.72,73.72
NZDJPY,20041117,010500,73.71,73.72,73.71,73.72
NZDJPY,20041117,010600,73.72,73.72,73.72,73.72
NZDJPY,20041117,010700,73.73,73.73,73.72,73.72
NZDJPY,20041117,010800,73.72,73.72,73.72,73.72
NZDJPY,20041117,010900,73.72,73.72,73.72,73.72
NZDJPY,20041117,011000,73.72,73.72,73.72,73.72
NZDJPY,20041117,011100,73.71,73.71,73.68,73.68
NZDJPY,20041117,011200,73.68,73.68,73.68,73.68
NZDJPY,20041117,011300,73.67,73.67,73.67,73.67
NZDJPY,20041117,011400,73.67,73.67,73.67,73.67
NZDJPY,20041117,011500,73.67,73.67,73.67,73.67
NZDJPY,20041117,011600,73.67,73.67,73.67,73.67
NZDJPY,20041117,011700,73.67,73.67,73.66,73.66
NZDJPY,20041117,011800,73.67,73.67,73.67,73.67
NZDJPY,20041117,011900,73.67,73.67,73.67,73.67
NZDJPY,20041117,012000,73.68,73.69,73.68,73.69
NZDJPY,20041117,012100,73.69,73.69,73.69,73.69
NZDJPY,20041117,012200,73.69,73.69,73.69,73.69
NZDJPY,20041117,012300,73.69,73.69,73.68,73.68
NZDJPY,20041117,012400,73.68,73.68,73.68,73.68
NZDJPY,20041117,012500,73.68,73.68,73.68,73.68
NZDJPY,20041117,012600,73.67,73.68,73.67,73.68
NZDJPY,20041117,012700,73.68,73.68,73.68,73.68
NZDJPY,20041117,012800,73.68,73.69,73.68,73.69
NZDJPY,20041117,012900,73.68,73.69,73.68,73.69
NZDJPY,20041117,013000,73.69,73.69,73.68,73.68
NZDJPY,20041117,013100,73.68,73.68,73.68,73.68
NZDJPY,20041117,013200,73.69,73.69,73.69,73.69
NZDJPY,20041117,013300,73.69,73.69,73.69,73.69
NZDJPY,20041117,013400,73.69,73.69,73.69,73.69
NZDJPY,20041117,013500,73.69,73.69,73.69,73.69
NZDJPY,20041117,013600,73.69,73.69,73.68,73.68
NZDJPY,20041117,013700,73.68,73.68,73.68,73.68
NZDJPY,20041117,013800,73.68,73.68,73.68,73.68
NZDJPY,20041117,013900,73.68,73.68,73.68,73.68
NZDJPY,20041117,014000,73.68,73.68,73.67,73.67
NZDJPY,20041117,014100,73.67,73.67,73.67,73.67
NZDJPY,20041117,014200,73.68,73.68,73.67,73.68
NZDJPY,20041117,014400,73.68,73.68,73.67,73.68
NZDJPY,20041117,014500,73.68,73.68,73.68,73.68
NZDJPY,20041117,014600,73.68,73.68,73.68,73.68
NZDJPY,20041117,014700,73.68,73.68,73.68,73.68
NZDJPY,20041117,014800,73.69,73.69,73.69,73.69
NZDJPY,20041117,014900,73.68,73.69,73.68,73.69
NZDJPY,20041117,015000,73.70,73.70,73.68,73.68
NZDJPY,20041117,015100,73.69,73.69,73.68,73.68
NZDJPY,20041117,015200,73.68,73.69,73.68,73.69
NZDJPY,20041117,015300,73.69,73.69,73.68,73.69
NZDJPY,20041117,015400,73.68,73.69,73.68,73.69
NZDJPY,20041117,015500,73.68,73.69,73.68,73.69
NZDJPY,20041117,015600,73.69,73.70,73.69,73.70
NZDJPY,20041117,015700,73.70,73.70,73.70,73.70
NZDJPY,20041117,015800,73.70,73.70,73.70,73.70
NZDJPY,20041117,015900,73.70,73.70,73.70,73.70
NZDJPY,20041117,020000,73.69,73.69,73.69,73.69
NZDJPY,20041117,020100,73.69,73.69,73.69,73.69
NZDJPY,20041117,020200,73.68,73.68,73.68,73.68
NZDJPY,20041117,020300,73.68,73.68,73.68,73.68
NZDJPY,20041117,020400,73.68,73.68,73.68,73.68
NZDJPY,20041117,020500,73.68,73.68,73.67,73.67
NZDJPY,20041117,020600,73.67,73.67,73.67,73.67
NZDJPY,20041117,020700,73.67,73.67,73.67,73.67
NZDJPY,20041117,020800,73.66,73.67,73.66,73.67
NZDJPY,20041117,020900,73.67,73.67,73.67,73.67
NZDJPY,20041117,021000,73.68,73.68,73.67,73.68
NZDJPY,20041117,021100,73.68,73.68,73.68,73.68
NZDJPY,20041117,021200,73.69,73.69,73.69,73.69
NZDJPY,20041117,021300,73.69,73.69,73.69,73.69
NZDJPY,20041117,021400,73.69,73.69,73.69,73.69
NZDJPY,20041117,021500,73.69,73.69,73.69,73.69
NZDJPY,20041117,021600,73.69,73.69,73.69,73.69
NZDJPY,20041117,021700,73.69,73.69,73.69,73.69
NZDJPY,20041117,021800,73.69,73.69,73.69,73.69
NZDJPY,20041117,021900,73.69,73.69,73.69,73.69
NZDJPY,20041117,022000,73.69,73.69,73.69,73.69
NZDJPY,20041117,022100,73.70,73.70,73.69,73.69
NZDJPY,20041117,022200,73.70,73.70,73.70,73.70
NZDJPY,20041117,022300,73.70,73.70,73.70,73.70
NZDJPY,20041117,022400,73.70,73.70,73.70,73.70
NZDJPY,20041117,022500,73.70,73.71,73.70,73.71
NZDJPY,20041117,022600,73.71,73.71,73.71,73.71
NZDJPY,20041117,022700,73.71,73.71,73.71,73.71
NZDJPY,20041117,022800,73.72,73.72,73.72,73.72
NZDJPY,20041117,022900,73.72,73.72,73.71,73.71
NZDJPY,20041117,023000,73.71,73.72,73.71,73.72
NZDJPY,20041117,023100,73.71,73.71,73.71,73.71
NZDJPY,20041117,023200,73.71,73.71,73.71,73.71
NZDJPY,20041117,023300,73.71,73.72,73.71,73.72
NZDJPY,20041117,023400,73.71,73.71,73.71,73.71
NZDJPY,20041117,023500,73.71,73.71,73.71,73.71
NZDJPY,20041117,023600,73.71,73.71,73.71,73.71
NZDJPY,20041117,023700,73.71,73.72,73.71,73.72
NZDJPY,20041117,023800,73.73,73.73,73.73,73.73
NZDJPY,20041117,023900,73.73,73.74,73.73,73.74
NZDJPY,20041117,024000,73.74,73.74,73.74,73.74
NZDJPY,20041117,024100,73.73,73.73,73.73,73.73
NZDJPY,20041117,024200,73.73,73.73,73.72,73.72
NZDJPY,20041117,024300,73.73,73.74,73.73,73.74
NZDJPY,20041117,024400,73.73,73.73,73.73,73.73
NZDJPY,20041117,024500,73.73,73.73,73.73,73.73
NZDJPY,20041117,024600,73.72,73.73,73.72,73.73
NZDJPY,20041117,024700,73.73,73.73,73.73,73.73
NZDJPY,20041117,024800,73.72,73.73,73.72,73.73
NZDJPY,20041117,024900,73.73,73.73,73.73,73.73
NZDJPY,20041117,025000,73.72,73.72,73.72,73.72
NZDJPY,20041117,025100,73.72,73.73,73.72,73.73
NZDJPY,20041117,025200,73.72,73.72,73.72,73.72
NZDJPY,20041117,025300,73.72,73.72,73.72,73.72
NZDJPY,20041117,025400,73.72,73.72,73.72,73.72
NZDJPY,20041117,025500,73.71,73.71,73.70,73.70
NZDJPY,20041117,025600,73.70,73.70,73.70,73.70
NZDJPY,20041117,025700,73.71,73.71,73.70,73.70
NZDJPY,20041117,025800,73.70,73.70,73.70,73.70
NZDJPY,20041117,025900,73.71,73.71,73.71,73.71
NZDJPY,20041117,030000,73.71,73.71,73.70,73.70
NZDJPY,20041117,030100,73.71,73.71,73.70,73.70
NZDJPY,20041117,030200,73.70,73.71,73.70,73.71
NZDJPY,20041117,030300,73.71,73.71,73.71,73.71
NZDJPY,20041117,030400,73.71,73.71,73.71,73.71
NZDJPY,20041117,030500,73.71,73.71,73.71,73.71
NZDJPY,20041117,030600,73.71,73.71,73.71,73.71
NZDJPY,20041117,030700,73.71,73.71,73.71,73.71
NZDJPY,20041117,030800,73.70,73.70,73.70,73.70
NZDJPY,20041117,030900,73.70,73.71,73.70,73.71
NZDJPY,20041117,031000,73.70,73.71,73.70,73.71
NZDJPY,20041117,031100,73.71,73.71,73.71,73.71
NZDJPY,20041117,031200,73.71,73.71,73.71,73.71
NZDJPY,20041117,031300,73.71,73.72,73.71,73.72
NZDJPY,20041117,031400,73.73,73.73,73.72,73.72
NZDJPY,20041117,031500,73.73,73.73,73.73,73.73
NZDJPY,20041117,031600,73.73,73.73,73.73,73.73
NZDJPY,20041117,031700,73.73,73.74,73.73,73.74
NZDJPY,20041117,031800,73.74,73.74,73.74,73.74
NZDJPY,20041117,031900,73.73,73.73,73.73,73.73
NZDJPY,20041117,032000,73.73,73.73,73.73,73.73
NZDJPY,20041117,032100,73.74,73.74,73.73,73.73
NZDJPY,20041117,032200,73.74,73.74,73.74,73.74
NZDJPY,20041117,032300,73.74,73.74,73.74,73.74
NZDJPY,20041117,032400,73.74,73.74,73.74,73.74
NZDJPY,20041117,032500,73.74,73.74,73.74,73.74
NZDJPY,20041117,032600,73.74,73.74,73.74,73.74
NZDJPY,20041117,032700,73.74,73.74,73.74,73.74
NZDJPY,20041117,032800,73.74,73.74,73.74,73.74
NZDJPY,20041117,032900,73.74,73.74,73.74,73.74
NZDJPY,20041117,033000,73.74,73.74,73.74,73.74
NZDJPY,20041117,033100,73.74,73.74,73.74,73.74
NZDJPY,20041117,033200,73.74,73.74,73.74,73.74
NZDJPY,20041117,033300,73.74,73.74,73.74,73.74
NZDJPY,20041117,033400,73.74,73.74,73.74,73.74
NZDJPY,20041117,033500,73.74,73.74,73.73,73.74
NZDJPY,20041117,033600,73.73,73.73,73.73,73.73
NZDJPY,20041117,033700,73.73,73.74,73.73,73.73
NZDJPY,20041117,033800,73.74,73.74,73.74,73.74
NZDJPY,20041117,033900,73.74,73.74,73.74,73.74
NZDJPY,20041117,034000,73.75,73.75,73.75,73.75
NZDJPY,20041117,034100,73.75,73.75,73.75,73.75
NZDJPY,20041117,034200,73.76,73.76,73.76,73.76
NZDJPY,20041117,034300,73.76,73.76,73.76,73.76
NZDJPY,20041117,034400,73.76,73.77,73.76,73.77
NZDJPY,20041117,034500,73.77,73.78,73.77,73.78
NZDJPY,20041117,034600,73.79,73.79,73.79,73.79
NZDJPY,20041117,034700,73.78,73.78,73.78,73.78
NZDJPY,20041117,034800,73.78,73.78,73.78,73.78
NZDJPY,20041117,034900,73.77,73.78,73.77,73.78
NZDJPY,20041117,035000,73.78,73.78,73.78,73.78
NZDJPY,20041117,035100,73.79,73.80,73.79,73.80
NZDJPY,20041117,035200,73.81,73.83,73.81,73.83
NZDJPY,20041117,035300,73.84,73.84,73.83,73.83
NZDJPY,20041117,035400,73.83,73.83,73.83,73.83
NZDJPY,20041117,035500,73.83,73.86,73.83,73.85
NZDJPY,20041117,035600,73.84,73.84,73.84,73.84
NZDJPY,20041117,035700,73.85,73.85,73.84,73.85
NZDJPY,20041117,035800,73.84,73.84,73.84,73.84
NZDJPY,20041117,035900,73.83,73.83,73.83,73.83
NZDJPY,20041117,040000,73.83,73.83,73.82,73.82
NZDJPY,20041117,040100,73.82,73.83,73.82,73.83
NZDJPY,20041117,040200,73.82,73.83,73.82,73.83
NZDJPY,20041117,040300,73.83,73.83,73.83,73.83
NZDJPY,20041117,040400,73.83,73.83,73.83,73.83
NZDJPY,20041117,040500,73.82,73.82,73.82,73.82
NZDJPY,20041117,040600,73.82,73.83,73.82,73.83
NZDJPY,20041117,040700,73.83,73.83,73.83,73.83
NZDJPY,20041117,040800,73.83,73.83,73.83,73.83
NZDJPY,20041117,040900,73.83,73.83,73.83,73.83
NZDJPY,20041117,041000,73.83,73.83,73.83,73.83
NZDJPY,20041117,041100,73.83,73.83,73.83,73.83
NZDJPY,20041117,041200,73.84,73.84,73.84,73.84
NZDJPY,20041117,041300,73.84,73.84,73.84,73.84
NZDJPY,20041117,041400,73.84,73.84,73.84,73.84
NZDJPY,20041117,041500,73.84,73.86,73.84,73.86
NZDJPY,20041117,041600,73.86,73.86,73.86,73.86
NZDJPY,20041117,041700,73.85,73.85,73.84,73.84
NZDJPY,20041117,041800,73.84,73.84,73.84,73.84
NZDJPY,20041117,041900,73.85,73.85,73.85,73.85
NZDJPY,20041117,042000,73.85,73.85,73.84,73.84
NZDJPY,20041117,042100,73.83,73.84,73.83,73.84
NZDJPY,20041117,042200,73.84,73.84,73.84,73.84
NZDJPY,20041117,042300,73.83,73.85,73.83,73.85
NZDJPY,20041117,042400,73.84,73.85,73.84,73.85
NZDJPY,20041117,042500,73.85,73.85,73.84,73.84
NZDJPY,20041117,042600,73.84,73.84,73.84,73.84
NZDJPY,20041117,042700,73.85,73.85,73.85,73.85
NZDJPY,20041117,042800,73.85,73.85,73.84,73.84
NZDJPY,20041117,042900,73.84,73.84,73.84,73.84
NZDJPY,20041117,043000,73.84,73.85,73.84,73.85
NZDJPY,20041117,043100,73.84,73.84,73.82,73.83
NZDJPY,20041117,043200,73.83,73.83,73.83,73.83
NZDJPY,20041117,043300,73.83,73.83,73.83,73.83
NZDJPY,20041117,043400,73.84,73.84,73.84,73.84
NZDJPY,20041117,043500,73.83,73.84,73.83,73.83
NZDJPY,20041117,043600,73.84,73.84,73.84,73.84
NZDJPY,20041117,043700,73.84,73.84,73.83,73.83
NZDJPY,20041117,043800,73.83,73.83,73.83,73.83
NZDJPY,20041117,043900,73.83,73.83,73.83,73.83
NZDJPY,20041117,044000,73.83,73.83,73.83,73.83
NZDJPY,20041117,044100,73.83,73.83,73.83,73.83
NZDJPY,20041117,044200,73.83,73.83,73.83,73.83
NZDJPY,20041117,044300,73.83,73.83,73.82,73.83
NZDJPY,20041117,044400,73.83,73.83,73.83,73.83
NZDJPY,20041117,044500,73.83,73.83,73.83,73.83
NZDJPY,20041117,044600,73.84,73.84,73.84,73.84
NZDJPY,20041117,044700,73.83,73.83,73.83,73.83
NZDJPY,20041117,044800,73.84,73.84,73.84,73.84
NZDJPY,20041117,044900,73.84,73.84,73.84,73.84
NZDJPY,20041117,045000,73.84,73.85,73.84,73.85
NZDJPY,20041117,045100,73.85,73.85,73.85,73.85
NZDJPY,20041117,045200,73.85,73.85,73.85,73.85
NZDJPY,20041117,045300,73.84,73.85,73.84,73.85
NZDJPY,20041117,045400,73.84,73.85,73.84,73.85
NZDJPY,20041117,045500,73.84,73.84,73.84,73.84
NZDJPY,20041117,045600,73.84,73.86,73.84,73.86
NZDJPY,20041117,045700,73.86,73.86,73.86,73.86
NZDJPY,20041117,045800,73.87,73.87,73.87,73.87
NZDJPY,20041117,045900,73.87,73.87,73.87,73.87
NZDJPY,20041117,050000,73.87,73.88,73.87,73.88
NZDJPY,20041117,050100,73.88,73.88,73.88,73.88
NZDJPY,20041117,050200,73.88,73.88,73.87,73.87
NZDJPY,20041117,050300,73.87,73.87,73.87,73.87
NZDJPY,20041117,050400,73.87,73.87,73.87,73.87
NZDJPY,20041117,050500,73.87,73.87,73.87,73.87
NZDJPY,20041117,050600,73.88,73.88,73.86,73.87
NZDJPY,20041117,050700,73.87,73.87,73.87,73.87
NZDJPY,20041117,050800,73.87,73.87,73.87,73.87
NZDJPY,20041117,050900,73.88,73.88,73.88,73.88
NZDJPY,20041117,051000,73.88,73.88,73.87,73.88
NZDJPY,20041117,051100,73.88,73.88,73.87,73.87
NZDJPY,20041117,051200,73.87,73.87,73.87,73.87
NZDJPY,20041117,051300,73.88,73.88,73.88,73.88
NZDJPY,20041117,051400,73.88,73.88,73.88,73.88
NZDJPY,20041117,051500,73.88,73.88,73.87,73.87
NZDJPY,20041117,051600,73.86,73.86,73.86,73.86
NZDJPY,20041117,051700,73.86,73.86,73.85,73.85
NZDJPY,20041117,051800,73.85,73.85,73.85,73.85
NZDJPY,20041117,051900,73.86,73.86,73.86,73.86
NZDJPY,20041117,052000,73.85,73.86,73.85,73.86
NZDJPY,20041117,052100,73.86,73.86,73.86,73.86
NZDJPY,20041117,052200,73.86,73.87,73.86,73.87
NZDJPY,20041117,052300,73.87,73.87,73.87,73.87
NZDJPY,20041117,052400,73.88,73.88,73.88,73.88
NZDJPY,20041117,052500,73.88,73.89,73.88,73.89
NZDJPY,20041117,052600,73.89,73.89,73.89,73.89
NZDJPY,20041117,052700,73.90,73.90,73.90,73.90
NZDJPY,20041117,052800,73.90,73.90,73.89,73.90
NZDJPY,20041117,052900,73.91,73.96,73.90,73.96
NZDJPY,20041117,053000,73.97,73.97,73.95,73.95
NZDJPY,20041117,053100,73.94,73.94,73.93,73.93
NZDJPY,20041117,053200,73.93,73.93,73.93,73.93
NZDJPY,20041117,053300,73.93,73.94,73.93,73.94
NZDJPY,20041117,053400,73.93,73.93,73.93,73.93
NZDJPY,20041117,053500,73.92,73.92,73.92,73.92
NZDJPY,20041117,053600,73.92,73.93,73.92,73.93
NZDJPY,20041117,053700,73.92,73.92,73.91,73.91
NZDJPY,20041117,053800,73.91,73.91,73.91,73.91
NZDJPY,20041117,053900,73.92,73.92,73.92,73.92
NZDJPY,20041117,054000,73.92,73.92,73.91,73.91
NZDJPY,20041117,054100,73.90,73.90,73.89,73.90
NZDJPY,20041117,054300,73.90,73.90,73.90,73.90
NZDJPY,20041117,054400,73.90,73.90,73.89,73.89
NZDJPY,20041117,054500,73.88,73.88,73.87,73.87
NZDJPY,20041117,054600,73.86,73.87,73.86,73.87
NZDJPY,20041117,054700,73.86,73.87,73.86,73.87
NZDJPY,20041117,054800,73.87,73.87,73.87,73.87
NZDJPY,20041117,054900,73.87,73.87,73.86,73.86
NZDJPY,20041117,055000,73.87,73.88,73.87,73.87
NZDJPY,20041117,055100,73.86,73.86,73.86,73.86
NZDJPY,20041117,055200,73.86,73.86,73.86,73.86
NZDJPY,20041117,055300,73.86,73.86,73.86,73.86
NZDJPY,20041117,055400,73.86,73.86,73.86,73.86
NZDJPY,20041117,055500,73.86,73.86,73.86,73.86
NZDJPY,20041117,055600,73.86,73.86,73.85,73.86
NZDJPY,20041117,055700,73.86,73.86,73.86,73.86
NZDJPY,20041117,055800,73.87,73.87,73.87,73.87
NZDJPY,20041117,055900,73.87,73.87,73.87,73.87
NZDJPY,20041117,060000,73.87,73.89,73.87,73.89
NZDJPY,20041117,060100,73.88,73.89,73.88,73.89
NZDJPY,20041117,060200,73.89,73.89,73.89,73.89
NZDJPY,20041117,060300,73.88,73.89,73.88,73.89
NZDJPY,20041117,060400,73.89,73.90,73.89,73.90
NZDJPY,20041117,060500,73.91,73.91,73.91,73.91
NZDJPY,20041117,060600,73.90,73.90,73.90,73.90
NZDJPY,20041117,060700,73.90,73.90,73.90,73.90
NZDJPY,20041117,060800,73.91,73.91,73.91,73.91
NZDJPY,20041117,060900,73.91,73.91,73.91,73.91
NZDJPY,20041117,061000,73.91,73.91,73.90,73.90
NZDJPY,20041117,061100,73.89,73.89,73.89,73.89
NZDJPY,20041117,061200,73.89,73.89,73.89,73.89
NZDJPY,20041117,061300,73.89,73.89,73.89,73.89
NZDJPY,20041117,061400,73.89,73.89,73.89,73.89
NZDJPY,20041117,061500,73.89,73.90,73.89,73.89
NZDJPY,20041117,061600,73.89,73.89,73.89,73.89
NZDJPY,20041117,061700,73.88,73.88,73.88,73.88
NZDJPY,20041117,061800,73.88,73.88,73.88,73.88
NZDJPY,20041117,061900,73.87,73.89,73.87,73.89
NZDJPY,20041117,062000,73.89,73.89,73.89,73.89
NZDJPY,20041117,062100,73.89,73.89,73.89,73.89
NZDJPY,20041117,062200,73.88,73.88,73.88,73.88
NZDJPY,20041117,062300,73.87,73.87,73.86,73.87
NZDJPY,20041117,062400,73.88,73.88,73.88,73.88
NZDJPY,20041117,062500,73.88,73.88,73.87,73.87
NZDJPY,20041117,062600,73.87,73.87,73.87,73.87
NZDJPY,20041117,062700,73.87,73.87,73.87,73.87
NZDJPY,20041117,062800,73.88,73.88,73.88,73.88
NZDJPY,20041117,062900,73.88,73.89,73.88,73.89
NZDJPY,20041117,063000,73.90,73.90,73.90,73.90
NZDJPY,20041117,063100,73.90,73.90,73.90,73.90
NZDJPY,20041117,063200,73.90,73.90,73.90,73.90
NZDJPY,20041117,063300,73.90,73.91,73.90,73.90
NZDJPY,20041117,063400,73.91,73.91,73.91,73.91
NZDJPY,20041117,063500,73.91,73.91,73.91,73.91
NZDJPY,20041117,063600,73.91,73.91,73.90,73.91
NZDJPY,20041117,063700,73.90,73.90,73.90,73.90
NZDJPY,20041117,063800,73.90,73.90,73.90,73.90
NZDJPY,20041117,063900,73.90,73.91,73.90,73.90
NZDJPY,20041117,064000,73.90,73.90,73.90,73.90
NZDJPY,20041117,064100,73.91,73.91,73.90,73.90
NZDJPY,20041117,064200,73.91,73.91,73.90,73.90
NZDJPY,20041117,064300,73.91,73.91,73.91,73.91
NZDJPY,20041117,064400,73.90,73.90,73.89,73.89
NZDJPY,20041117,064500,73.89,73.89,73.89,73.89
NZDJPY,20041117,064600,73.90,73.90,73.90,73.90
NZDJPY,20041117,064700,73.90,73.91,73.90,73.90
NZDJPY,20041117,064800,73.90,73.90,73.89,73.89
NZDJPY,20041117,064900,73.88,73.88,73.88,73.88
NZDJPY,20041117,065000,73.88,73.88,73.87,73.88
NZDJPY,20041117,065100,73.87,73.87,73.87,73.87
NZDJPY,20041117,065200,73.88,73.89,73.88,73.89
NZDJPY,20041117,065300,73.89,73.90,73.89,73.90
NZDJPY,20041117,065400,73.89,73.89,73.89,73.89
NZDJPY,20041117,065500,73.90,73.90,73.89,73.89
NZDJPY,20041117,065600,73.89,73.89,73.88,73.88
NZDJPY,20041117,065700,73.89,73.89,73.89,73.89
NZDJPY,20041117,065800,73.89,73.89,73.88,73.89
NZDJPY,20041117,065900,73.89,73.89,73.89,73.89
NZDJPY,20041117,070000,73.89,73.89,73.89,73.89
NZDJPY,20041117,070100,73.88,73.89,73.88,73.89
NZDJPY,20041117,070200,73.88,73.88,73.88,73.88
NZDJPY,20041117,070300,73.88,73.88,73.88,73.88
NZDJPY,20041117,070400,73.87,73.87,73.86,73.86
NZDJPY,20041117,070500,73.86,73.86,73.86,73.86
NZDJPY,20041117,070600,73.86,73.86,73.86,73.86
NZDJPY,20041117,070700,73.85,73.85,73.85,73.85
NZDJPY,20041117,070800,73.85,73.86,73.85,73.86
NZDJPY,20041117,070900,73.86,73.87,73.86,73.87
NZDJPY,20041117,071000,73.86,73.86,73.86,73.86
NZDJPY,20041117,071100,73.86,73.86,73.85,73.85
NZDJPY,20041117,071200,73.85,73.85,73.85,73.85
NZDJPY,20041117,071300,73.85,73.85,73.85,73.85
NZDJPY,20041117,071400,73.86,73.86,73.86,73.86
NZDJPY,20041117,071500,73.87,73.93,73.87,73.91
NZDJPY,20041117,071600,73.90,73.91,73.90,73.91
NZDJPY,20041117,071700,73.90,73.91,73.90,73.91
NZDJPY,20041117,071800,73.90,73.90,73.90,73.90
NZDJPY,20041117,071900,73.89,73.90,73.89,73.90
NZDJPY,20041117,072000,73.89,73.89,73.89,73.89
NZDJPY,20041117,072100,73.89,73.89,73.89,73.89
NZDJPY,20041117,072200,73.89,73.90,73.89,73.89
NZDJPY,20041117,072300,73.88,73.89,73.88,73.88
NZDJPY,20041117,072400,73.89,73.90,73.89,73.90
NZDJPY,20041117,072500,73.89,73.89,73.89,73.89
NZDJPY,20041117,072600,73.89,73.89,73.88,73.89
NZDJPY,20041117,072700,73.90,73.90,73.90,73.90
NZDJPY,20041117,072800,73.91,73.93,73.91,73.92
NZDJPY,20041117,072900,73.91,73.91,73.90,73.90
NZDJPY,20041117,073000,73.89,73.89,73.88,73.88
NZDJPY,20041117,073100,73.87,73.87,73.86,73.86
NZDJPY,20041117,073200,73.86,73.86,73.86,73.86
NZDJPY,20041117,073300,73.86,73.86,73.86,73.86
NZDJPY,20041117,073400,73.86,73.86,73.86,73.86
NZDJPY,20041117,073500,73.86,73.86,73.86,73.86
NZDJPY,20041117,073600,73.86,73.86,73.86,73.86
NZDJPY,20041117,073700,73.85,73.85,73.85,73.85
NZDJPY,20041117,073800,73.85,73.85,73.84,73.84
NZDJPY,20041117,073900,73.84,73.84,73.84,73.84
NZDJPY,20041117,074000,73.83,73.83,73.83,73.83
NZDJPY,20041117,074100,73.83,73.83,73.83,73.83
NZDJPY,20041117,074200,73.83,73.83,73.81,73.81
NZDJPY,20041117,074300,73.81,73.81,73.81,73.81
NZDJPY,20041117,074400,73.82,73.82,73.82,73.82
NZDJPY,20041117,074500,73.81,73.81,73.81,73.81
NZDJPY,20041117,074600,73.81,73.81,73.81,73.81
NZDJPY,20041117,074700,73.82,73.82,73.82,73.82
NZDJPY,20041117,074800,73.82,73.83,73.82,73.83
NZDJPY,20041117,074900,73.83,73.83,73.83,73.83
NZDJPY,20041117,075000,73.84,73.85,73.84,73.85
NZDJPY,20041117,075100,73.85,73.85,73.85,73.85
NZDJPY,20041117,075200,73.86,73.86,73.85,73.85
NZDJPY,20041117,075300,73.84,73.85,73.84,73.85
NZDJPY,20041117,075400,73.85,73.85,73.85,73.85
NZDJPY,20041117,075500,73.85,73.85,73.85,73.85
NZDJPY,20041117,075600,73.85,73.85,73.85,73.85
NZDJPY,20041117,075700,73.84,73.86,73.84,73.86
NZDJPY,20041117,075900,73.86,73.86,73.86,73.86
NZDJPY,20041117,080000,73.86,73.88,73.86,73.88
NZDJPY,20041117,080100,73.87,73.89,73.87,73.89
NZDJPY,20041117,080200,73.89,73.90,73.89,73.90
NZDJPY,20041117,080300,73.90,73.90,73.89,73.89
NZDJPY,20041117,080400,73.90,73.90,73.89,73.89
NZDJPY,20041117,080500,73.89,73.89,73.89,73.89
NZDJPY,20041117,080600,73.88,73.88,73.86,73.87
NZDJPY,20041117,080700,73.86,73.87,73.86,73.87
NZDJPY,20041117,080800,73.88,73.89,73.88,73.88
NZDJPY,20041117,080900,73.88,73.88,73.88,73.88
NZDJPY,20041117,081000,73.89,73.90,73.89,73.89
NZDJPY,20041117,081100,73.88,73.88,73.86,73.88
NZDJPY,20041117,081200,73.87,73.87,73.86,73.86
NZDJPY,20041117,081300,73.88,73.90,73.88,73.90
NZDJPY,20041117,081400,73.89,73.89,73.89,73.89
NZDJPY,20041117,081500,73.89,73.89,73.87,73.87
NZDJPY,20041117,081600,73.88,73.88,73.86,73.86
NZDJPY,20041117,081700,73.86,73.87,73.86,73.87
NZDJPY,20041117,081800,73.87,73.87,73.87,73.87
NZDJPY,20041117,081900,73.88,73.88,73.87,73.88
NZDJPY,20041117,082000,73.89,73.92,73.89,73.89
NZDJPY,20041117,082100,73.88,73.88,73.86,73.88
NZDJPY,20041117,082200,73.87,73.88,73.87,73.88
NZDJPY,20041117,082300,73.87,73.87,73.87,73.87
NZDJPY,20041117,082400,73.87,73.88,73.87,73.88
NZDJPY,20041117,082500,73.89,73.89,73.89,73.89
NZDJPY,20041117,082600,73.89,73.89,73.89,73.89
NZDJPY,20041117,082700,73.88,73.89,73.88,73.89
NZDJPY,20041117,082800,73.88,73.88,73.85,73.86
NZDJPY,20041117,082900,73.86,73.87,73.86,73.87
NZDJPY,20041117,083000,73.87,73.87,73.87,73.87
NZDJPY,20041117,083100,73.87,73.87,73.86,73.86
NZDJPY,20041117,083200,73.87,73.88,73.87,73.88
NZDJPY,20041117,083300,73.89,73.91,73.89,73.91
NZDJPY,20041117,083400,73.90,73.90,73.90,73.90
NZDJPY,20041117,083500,73.90,73.91,73.90,73.91
NZDJPY,20041117,083600,73.91,73.91,73.90,73.90
NZDJPY,20041117,083700,73.91,73.91,73.90,73.90
NZDJPY,20041117,083800,73.89,73.90,73.89,73.90
NZDJPY,20041117,083900,73.89,73.89,73.89,73.89
NZDJPY,20041117,084000,73.89,73.90,73.89,73.89
NZDJPY,20041117,084100,73.89,73.89,73.89,73.89
NZDJPY,20041117,084200,73.88,73.88,73.87,73.88
NZDJPY,20041117,084300,73.87,73.87,73.85,73.85
NZDJPY,20041117,084400,73.85,73.85,73.85,73.85
NZDJPY,20041117,084500,73.86,73.86,73.86,73.86
NZDJPY,20041117,084600,73.86,73.86,73.86,73.86
NZDJPY,20041117,084700,73.86,73.88,73.86,73.87
NZDJPY,20041117,084800,73.86,73.86,73.86,73.86
NZDJPY,20041117,084900,73.86,73.86,73.86,73.86
NZDJPY,20041117,085000,73.85,73.85,73.84,73.84
NZDJPY,20041117,085100,73.83,73.83,73.83,73.83
NZDJPY,20041117,085200,73.81,73.81,73.80,73.80
NZDJPY,20041117,085300,73.79,73.79,73.78,73.78
NZDJPY,20041117,085400,73.77,73.77,73.66,73.68
NZDJPY,20041117,085500,73.69,73.70,73.68,73.70
NZDJPY,20041117,085600,73.71,73.73,73.71,73.73
NZDJPY,20041117,085700,73.74,73.76,73.73,73.75
NZDJPY,20041117,085800,73.74,73.74,73.69,73.69
NZDJPY,20041117,085900,73.70,73.76,73.69,73.74
NZDJPY,20041117,090000,73.75,73.76,73.75,73.75
NZDJPY,20041117,090100,73.74,73.75,73.71,73.73
NZDJPY,20041117,090200,73.72,73.75,73.72,73.74
NZDJPY,20041117,090300,73.73,73.74,73.72,73.73
NZDJPY,20041117,090400,73.74,73.75,73.74,73.75
NZDJPY,20041117,090500,73.76,73.76,73.73,73.73
NZDJPY,20041117,090600,73.72,73.73,73.67,73.67
NZDJPY,20041117,090700,73.66,73.69,73.66,73.69
NZDJPY,20041117,090800,73.70,73.72,73.69,73.72
NZDJPY,20041117,090900,73.73,73.73,73.72,73.72
NZDJPY,20041117,091000,73.71,73.74,73.68,73.73
NZDJPY,20041117,091100,73.72,73.73,73.69,73.69
NZDJPY,20041117,091200,73.70,73.71,73.69,73.71
NZDJPY,20041117,091300,73.72,73.74,73.72,73.74
NZDJPY,20041117,091400,73.73,73.76,73.72,73.76
NZDJPY,20041117,091500,73.77,73.78,73.75,73.75
NZDJPY,20041117,091600,73.74,73.74,73.72,73.74
NZDJPY,20041117,091700,73.75,73.75,73.72,73.74
NZDJPY,20041117,091800,73.73,73.73,73.71,73.71
NZDJPY,20041117,091900,73.72,73.72,73.72,73.72
NZDJPY,20041117,092000,73.72,73.74,73.72,73.73
NZDJPY,20041117,092100,73.72,73.72,73.69,73.71
NZDJPY,20041117,092200,73.72,73.72,73.68,73.69
NZDJPY,20041117,092300,73.68,73.70,73.67,73.70
NZDJPY,20041117,092400,73.70,73.70,73.70,73.70
NZDJPY,20041117,092500,73.71,73.72,73.71,73.72
NZDJPY,20041117,092600,73.73,73.74,73.73,73.74
NZDJPY,20041117,092700,73.75,73.75,73.73,73.73
NZDJPY,20041117,092800,73.72,73.74,73.72,73.73
NZDJPY,20041117,092900,73.74,73.75,73.73,73.75
NZDJPY,20041117,093000,73.76,73.81,73.76,73.81
NZDJPY,20041117,093100,73.80,73.80,73.76,73.77
NZDJPY,20041117,093200,73.78,73.80,73.78,73.79
NZDJPY,20041117,093300,73.80,73.80,73.77,73.78
NZDJPY,20041117,093400,73.77,73.80,73.77,73.78
NZDJPY,20041117,093500,73.77,73.77,73.77,73.77
NZDJPY,20041117,093600,73.76,73.76,73.75,73.75
NZDJPY,20041117,093700,73.76,73.76,73.75,73.75
NZDJPY,20041117,093800,73.74,73.75,73.73,73.73
NZDJPY,20041117,093900,73.74,73.74,73.72,73.74
NZDJPY,20041117,094000,73.73,73.73,73.71,73.72
NZDJPY,20041117,094100,73.71,73.71,73.68,73.69
NZDJPY,20041117,094200,73.68,73.70,73.68,73.70
NZDJPY,20041117,094300,73.71,73.71,73.70,73.71
NZDJPY,20041117,094400,73.72,73.72,73.71,73.71
NZDJPY,20041117,094500,73.70,73.70,73.68,73.70
NZDJPY,20041117,094600,73.69,73.70,73.69,73.69
NZDJPY,20041117,094700,73.68,73.70,73.68,73.70
NZDJPY,20041117,094800,73.69,73.70,73.69,73.69
NZDJPY,20041117,094900,73.70,73.70,73.69,73.70
NZDJPY,20041117,095000,73.69,73.69,73.65,73.65
NZDJPY,20041117,095100,73.64,73.64,73.59,73.61
NZDJPY,20041117,095200,73.62,73.63,73.62,73.62
NZDJPY,20041117,095300,73.61,73.61,73.59,73.60
NZDJPY,20041117,095400,73.61,73.61,73.59,73.60
NZDJPY,20041117,095500,73.61,73.63,73.61,73.63
NZDJPY,20041117,095600,73.62,73.64,73.62,73.64
NZDJPY,20041117,095700,73.63,73.63,73.61,73.61
NZDJPY,20041117,095800,73.62,73.66,73.62,73.66
NZDJPY,20041117,095900,73.65,73.66,73.64,73.64
NZDJPY,20041117,100000,73.65,73.67,73.65,73.66
NZDJPY,20041117,100100,73.67,73.67,73.66,73.67
NZDJPY,20041117,100200,73.67,73.67,73.67,73.67
NZDJPY,20041117,100300,73.66,73.66,73.65,73.65
NZDJPY,20041117,100400,73.64,73.66,73.64,73.66
NZDJPY,20041117,100500,73.67,73.69,73.67,73.68
NZDJPY,20041117,100600,73.67,73.70,73.66,73.70
NZDJPY,20041117,100700,73.69,73.71,73.69,73.69
NZDJPY,20041117,100800,73.68,73.71,73.67,73.68
NZDJPY,20041117,100900,73.67,73.67,73.65,73.66
NZDJPY,20041117,101000,73.65,73.67,73.65,73.67
NZDJPY,20041117,101100,73.66,73.67,73.66,73.66
NZDJPY,20041117,101200,73.67,73.67,73.66,73.66
NZDJPY,20041117,101300,73.67,73.69,73.67,73.69
NZDJPY,20041117,101400,73.69,73.69,73.67,73.67
NZDJPY,20041117,101500,73.68,73.70,73.68,73.69
NZDJPY,20041117,101600,73.70,73.70,73.68,73.69
NZDJPY,20041117,101700,73.70,73.72,73.70,73.71
NZDJPY,20041117,101800,73.70,73.70,73.68,73.70
NZDJPY,20041117,101900,73.71,73.73,73.70,73.73
NZDJPY,20041117,102000,73.72,73.73,73.70,73.72
NZDJPY,20041117,102100,73.73,73.73,73.71,73.72
NZDJPY,20041117,102200,73.73,73.75,73.72,73.72
NZDJPY,20041117,102300,73.71,73.72,73.71,73.72
NZDJPY,20041117,102400,73.71,73.71,73.70,73.70
NZDJPY,20041117,102500,73.71,73.72,73.71,73.72
NZDJPY,20041117,102600,73.73,73.74,73.72,73.74
NZDJPY,20041117,102700,73.75,73.75,73.73,73.74
NZDJPY,20041117,102800,73.73,73.74,73.72,73.74
NZDJPY,20041117,102900,73.75,73.77,73.75,73.77
NZDJPY,20041117,103000,73.78,73.78,73.77,73.77
NZDJPY,20041117,103100,73.78,73.80,73.78,73.80
NZDJPY,20041117,103200,73.79,73.79,73.75,73.76
NZDJPY,20041117,103300,73.77,73.78,73.75,73.75
NZDJPY,20041117,103400,73.75,73.75,73.75,73.75
NZDJPY,20041117,103500,73.75,73.75,73.75,73.75
NZDJPY,20041117,103600,73.74,73.74,73.73,73.74
NZDJPY,20041117,103700,73.75,73.75,73.75,73.75
NZDJPY,20041117,103800,73.75,73.75,73.74,73.74
NZDJPY,20041117,103900,73.73,73.73,73.71,73.71
NZDJPY,20041117,104000,73.72,73.77,73.72,73.77
NZDJPY,20041117,104100,73.76,73.78,73.76,73.77
NZDJPY,20041117,104200,73.78,73.81,73.77,73.81
NZDJPY,20041117,104300,73.82,73.84,73.81,73.83
NZDJPY,20041117,104400,73.83,73.83,73.82,73.82
NZDJPY,20041117,104500,73.83,73.83,73.81,73.81
NZDJPY,20041117,104600,73.80,73.87,73.80,73.86
NZDJPY,20041117,104700,73.88,73.89,73.83,73.84
NZDJPY,20041117,104800,73.85,73.85,73.81,73.84
NZDJPY,20041117,104900,73.85,73.85,73.83,73.84
NZDJPY,20041117,105000,73.85,73.86,73.84,73.85
NZDJPY,20041117,105100,73.86,73.86,73.84,73.84
NZDJPY,20041117,105200,73.85,73.86,73.83,73.85
NZDJPY,20041117,105300,73.86,73.86,73.86,73.86
NZDJPY,20041117,105400,73.86,73.88,73.86,73.87
NZDJPY,20041117,105500,73.88,73.89,73.87,73.89
NZDJPY,20041117,105600,73.88,73.88,73.85,73.87
NZDJPY,20041117,105700,73.88,73.88,73.88,73.88
NZDJPY,20041117,105800,73.87,73.88,73.86,73.88
NZDJPY,20041117,105900,73.89,73.90,73.89,73.90
NZDJPY,20041117,110000,73.89,73.91,73.89,73.91
NZDJPY,20041117,110100,73.90,73.90,73.89,73.89
NZDJPY,20041117,110200,73.88,73.89,73.88,73.89
NZDJPY,20041117,110300,73.90,73.91,73.90,73.90
NZDJPY,20041117,110400,73.91,73.94,73.91,73.94
NZDJPY,20041117,110500,73.93,73.93,73.91,73.91
NZDJPY,20041117,110600,73.90,73.90,73.89,73.90
NZDJPY,20041117,110700,73.89,73.90,73.89,73.90
NZDJPY,20041117,110800,73.91,73.91,73.88,73.88
NZDJPY,20041117,110900,73.87,73.87,73.86,73.86
NZDJPY,20041117,111000,73.87,73.88,73.86,73.86
NZDJPY,20041117,111100,73.85,73.85,73.83,73.83
NZDJPY,20041117,111200,73.84,73.84,73.83,73.83
NZDJPY,20041117,111300,73.83,73.83,73.81,73.82
NZDJPY,20041117,111400,73.83,73.83,73.81,73.82
NZDJPY,20041117,111500,73.81,73.83,73.81,73.81
NZDJPY,20041117,111600,73.82,73.82,73.80,73.80
NZDJPY,20041117,111700,73.79,73.79,73.73,73.73
NZDJPY,20041117,111800,73.65,73.77,73.65,73.77
NZDJPY,20041117,111900,73.78,73.78,73.76,73.76
NZDJPY,20041117,112000,73.78,73.80,73.77,73.80
NZDJPY,20041117,112100,73.79,73.80,73.76,73.76
NZDJPY,20041117,112200,73.77,73.79,73.77,73.78
NZDJPY,20041117,112300,73.79,73.81,73.79,73.81
NZDJPY,20041117,112400,73.80,73.80,73.79,73.79
NZDJPY,20041117,112500,73.80,73.80,73.79,73.79
NZDJPY,20041117,112600,73.79,73.79,73.78,73.79
NZDJPY,20041117,112700,73.78,73.79,73.78,73.78
NZDJPY,20041117,112800,73.79,73.79,73.77,73.78
NZDJPY,20041117,112900,73.77,73.78,73.76,73.78
NZDJPY,20041117,113000,73.79,73.81,73.79,73.81
NZDJPY,20041117,113100,73.80,73.81,73.80,73.80
NZDJPY,20041117,113200,73.78,73.78,73.78,73.78
NZDJPY,20041117,113300,73.77,73.77,73.76,73.76
NZDJPY,20041117,113400,73.77,73.78,73.77,73.78
NZDJPY,20041117,113500,73.77,73.77,73.71,73.73
NZDJPY,20041117,113600,73.72,73.75,73.70,73.75
NZDJPY,20041117,113700,73.73,73.75,73.69,73.70
NZDJPY,20041117,113800,73.71,73.72,73.70,73.71
NZDJPY,20041117,113900,73.72,73.75,73.72,73.75
NZDJPY,20041117,114000,73.76,73.76,73.76,73.76
NZDJPY,20041117,114100,73.75,73.76,73.75,73.76
NZDJPY,20041117,114200,73.77,73.77,73.75,73.75
NZDJPY,20041117,114300,73.76,73.76,73.75,73.76
NZDJPY,20041117,114400,73.77,73.78,73.77,73.78
NZDJPY,20041117,114500,73.79,73.79,73.75,73.75
NZDJPY,20041117,114600,73.75,73.75,73.75,73.75
NZDJPY,20041117,114700,73.74,73.78,73.74,73.78
NZDJPY,20041117,114800,73.79,73.79,73.79,73.79
NZDJPY,20041117,114900,73.80,73.80,73.79,73.80
NZDJPY,20041117,115000,73.81,73.83,73.81,73.82
NZDJPY,20041117,115100,73.83,73.83,73.80,73.80
NZDJPY,20041117,115200,73.79,73.80,73.79,73.80
NZDJPY,20041117,115300,73.81,73.81,73.80,73.80
NZDJPY,20041117,115400,73.81,73.81,73.79,73.79
NZDJPY,20041117,115500,73.80,73.81,73.80,73.81
NZDJPY,20041117,115600,73.80,73.82,73.80,73.82
NZDJPY,20041117,115700,73.82,73.82,73.82,73.82
NZDJPY,20041117,115800,73.83,73.83,73.82,73.82
NZDJPY,20041117,115900,73.81,73.81,73.79,73.79
NZDJPY,20041117,120000,73.78,73.78,73.78,73.78
NZDJPY,20041117,120100,73.78,73.78,73.76,73.76
NZDJPY,20041117,120200,73.75,73.76,73.75,73.75
NZDJPY,20041117,120300,73.76,73.77,73.76,73.76
NZDJPY,20041117,120400,73.77,73.77,73.75,73.75
NZDJPY,20041117,120500,73.76,73.77,73.76,73.77
NZDJPY,20041117,120600,73.77,73.78,73.77,73.78
NZDJPY,20041117,120700,73.77,73.77,73.77,73.77
NZDJPY,20041117,120800,73.78,73.78,73.77,73.78
NZDJPY,20041117,120900,73.78,73.78,73.78,73.78
NZDJPY,20041117,121000,73.77,73.77,73.75,73.75
NZDJPY,20041117,121100,73.76,73.76,73.76,73.76
NZDJPY,20041117,121200,73.77,73.77,73.76,73.77
NZDJPY,20041117,121300,73.76,73.76,73.76,73.76
NZDJPY,20041117,121400,73.76,73.76,73.76,73.76
NZDJPY,20041117,121500,73.75,73.75,73.75,73.75
NZDJPY,20041117,121600,73.74,73.75,73.74,73.75
NZDJPY,20041117,121700,73.75,73.75,73.74,73.75
NZDJPY,20041117,121800,73.74,73.74,73.73,73.73
NZDJPY,20041117,121900,73.74,73.74,73.74,73.74
NZDJPY,20041117,122000,73.74,73.75,73.74,73.74
NZDJPY,20041117,122100,73.73,73.73,73.72,73.72
NZDJPY,20041117,122200,73.72,73.72,73.72,73.72
NZDJPY,20041117,122300,73.73,73.73,73.72,73.72
NZDJPY,20041117,122400,73.73,73.75,73.73,73.73
NZDJPY,20041117,122500,73.74,73.75,73.74,73.75
NZDJPY,20041117,122600,73.74,73.74,73.74,73.74
NZDJPY,20041117,122700,73.73,73.76,73.73,73.76
NZDJPY,20041117,122800,73.75,73.75,73.74,73.74
NZDJPY,20041117,122900,73.75,73.78,73.75,73.78
NZDJPY,20041117,123000,73.78,73.78,73.78,73.78
NZDJPY,20041117,123100,73.79,73.80,73.79,73.79
NZDJPY,20041117,123200,73.78,73.78,73.78,73.78
NZDJPY,20041117,123300,73.78,73.78,73.78,73.78
NZDJPY,20041117,123400,73.78,73.81,73.78,73.80
NZDJPY,20041117,123500,73.79,73.80,73.79,73.80
NZDJPY,20041117,123600,73.80,73.80,73.78,73.78
NZDJPY,20041117,123700,73.78,73.78,73.77,73.77
NZDJPY,20041117,123800,73.78,73.78,73.75,73.75
NZDJPY,20041117,123900,73.75,73.75,73.75,73.75
NZDJPY,20041117,124000,73.74,73.75,73.74,73.75
NZDJPY,20041117,124100,73.74,73.74,73.73,73.74
NZDJPY,20041117,124200,73.74,73.74,73.74,73.74
NZDJPY,20041117,124300,73.73,73.73,73.70,73.70
NZDJPY,20041117,124400,73.69,73.70,73.69,73.69
NZDJPY,20041117,124500,73.68,73.68,73.56,73.58
NZDJPY,20041117,124600,73.59,73.59,73.58,73.58
NZDJPY,20041117,124700,73.59,73.64,73.59,73.63
NZDJPY,20041117,124800,73.62,73.63,73.62,73.62
NZDJPY,20041117,124900,73.63,73.64,73.62,73.64
NZDJPY,20041117,125000,73.65,73.65,73.64,73.65
NZDJPY,20041117,125100,73.64,73.65,73.64,73.64
NZDJPY,20041117,125200,73.67,73.80,73.67,73.77
NZDJPY,20041117,125300,73.76,73.76,73.74,73.74
NZDJPY,20041117,125400,73.74,73.74,73.74,73.74
NZDJPY,20041117,125500,73.73,73.75,73.73,73.75
NZDJPY,20041117,125600,73.74,73.74,73.73,73.74
NZDJPY,20041117,125700,73.73,73.73,73.66,73.67
NZDJPY,20041117,125800,73.66,73.67,73.66,73.67
NZDJPY,20041117,125900,73.66,73.69,73.66,73.69
NZDJPY,20041117,130000,73.70,73.70,73.70,73.70
NZDJPY,20041117,130100,73.71,73.73,73.71,73.73
NZDJPY,20041117,130200,73.74,73.75,73.74,73.75
NZDJPY,20041117,130300,73.76,73.76,73.74,73.75
NZDJPY,20041117,130400,73.76,73.76,73.75,73.76
NZDJPY,20041117,130500,73.77,73.77,73.77,73.77
NZDJPY,20041117,130600,73.77,73.77,73.75,73.75
NZDJPY,20041117,130700,73.76,73.77,73.76,73.77
NZDJPY,20041117,130800,73.78,73.79,73.78,73.78
NZDJPY,20041117,130900,73.77,73.77,73.77,73.77
NZDJPY,20041117,131000,73.78,73.78,73.78,73.78
NZDJPY,20041117,131100,73.77,73.77,73.76,73.77
NZDJPY,20041117,131200,73.78,73.79,73.78,73.78
NZDJPY,20041117,131300,73.79,73.79,73.75,73.76
NZDJPY,20041117,131400,73.77,73.77,73.77,73.77
NZDJPY,20041117,131500,73.76,73.77,73.76,73.76
NZDJPY,20041117,131600,73.76,73.76,73.76,73.76
NZDJPY,20041117,131700,73.77,73.77,73.75,73.76
NZDJPY,20041117,131800,73.75,73.75,73.72,73.72
NZDJPY,20041117,131900,73.73,73.73,73.72,73.73
NZDJPY,20041117,132000,73.72,73.73,73.72,73.73
NZDJPY,20041117,132100,73.73,73.73,73.72,73.72
NZDJPY,20041117,132200,73.72,73.72,73.71,73.72
NZDJPY,20041117,132300,73.71,73.72,73.70,73.70
NZDJPY,20041117,132400,73.69,73.70,73.69,73.70
NZDJPY,20041117,132500,73.71,73.71,73.69,73.69
NZDJPY,20041117,132600,73.68,73.68,73.68,73.68
NZDJPY,20041117,132700,73.67,73.67,73.67,73.67
NZDJPY,20041117,132800,73.68,73.68,73.66,73.66
NZDJPY,20041117,132900,73.67,73.67,73.66,73.67
NZDJPY,20041117,133000,73.68,73.68,73.67,73.67
NZDJPY,20041117,133100,73.66,73.67,73.66,73.67
NZDJPY,20041117,133200,73.66,73.67,73.66,73.67
NZDJPY,20041117,133300,73.67,73.67,73.67,73.67
NZDJPY,20041117,133400,73.66,73.66,73.65,73.66
NZDJPY,20041117,133500,73.67,73.67,73.67,73.67
NZDJPY,20041117,133600,73.67,73.70,73.67,73.70
NZDJPY,20041117,133700,73.71,73.71,73.70,73.70
NZDJPY,20041117,133800,73.69,73.69,73.69,73.69
NZDJPY,20041117,133900,73.69,73.71,73.69,73.71
NZDJPY,20041117,134000,73.72,73.73,73.70,73.73
NZDJPY,20041117,134100,73.72,73.73,73.72,73.73
NZDJPY,20041117,134200,73.72,73.72,73.72,73.72
NZDJPY,20041117,134300,73.72,73.73,73.72,73.73
NZDJPY,20041117,134400,73.72,73.72,73.70,73.71
NZDJPY,20041117,134500,73.72,73.74,73.72,73.73
NZDJPY,20041117,134600,73.74,73.74,73.74,73.74
NZDJPY,20041117,134700,73.75,73.75,73.74,73.74
NZDJPY,20041117,134800,73.73,73.73,73.72,73.72
NZDJPY,20041117,134900,73.71,73.72,73.71,73.71
NZDJPY,20041117,135000,73.71,73.71,73.71,73.71
NZDJPY,20041117,135100,73.72,73.72,73.71,73.71
NZDJPY,20041117,135200,73.72,73.72,73.69,73.70
NZDJPY,20041117,135300,73.69,73.72,73.69,73.72
NZDJPY,20041117,135400,73.71,73.71,73.71,73.71
NZDJPY,20041117,135500,73.71,73.71,73.70,73.71
NZDJPY,20041117,135600,73.70,73.70,73.70,73.70
NZDJPY,20041117,135700,73.70,73.70,73.69,73.69
NZDJPY,20041117,135800,73.70,73.70,73.70,73.70
NZDJPY,20041117,135900,73.71,73.71,73.68,73.69
NZDJPY,20041117,140000,73.68,73.71,73.67,73.70
NZDJPY,20041117,140100,73.71,73.71,73.70,73.70
NZDJPY,20041117,140200,73.69,73.70,73.69,73.69
NZDJPY,20041117,140300,73.69,73.69,73.69,73.69
NZDJPY,20041117,140400,73.69,73.69,73.67,73.67
NZDJPY,20041117,140500,73.66,73.67,73.64,73.67
NZDJPY,20041117,140600,73.66,73.67,73.65,73.67
NZDJPY,20041117,140700,73.66,73.66,73.64,73.65
NZDJPY,20041117,140800,73.66,73.66,73.64,73.65
NZDJPY,20041117,140900,73.64,73.65,73.62,73.62
NZDJPY,20041117,141000,73.63,73.66,73.63,73.66
NZDJPY,20041117,141100,73.67,73.67,73.64,73.64
NZDJPY,20041117,141200,73.63,73.64,73.63,73.64
NZDJPY,20041117,141300,73.64,73.64,73.63,73.63
NZDJPY,20041117,141400,73.62,73.66,73.62,73.66
NZDJPY,20041117,141500,73.67,73.69,73.67,73.69
NZDJPY,20041117,141600,73.69,73.69,73.69,73.69
NZDJPY,20041117,141700,73.68,73.68,73.67,73.67
NZDJPY,20041117,141800,73.67,73.67,73.66,73.67
NZDJPY,20041117,141900,73.66,73.68,73.66,73.67
NZDJPY,20041117,142000,73.68,73.68,73.67,73.68
NZDJPY,20041117,142100,73.67,73.67,73.65,73.66
NZDJPY,20041117,142200,73.65,73.69,73.65,73.68
NZDJPY,20041117,142300,73.67,73.67,73.64,73.64
NZDJPY,20041117,142400,73.63,73.63,73.61,73.62
NZDJPY,20041117,142500,73.61,73.62,73.59,73.59
NZDJPY,20041117,142600,73.58,73.60,73.58,73.60
NZDJPY,20041117,142700,73.61,73.61,73.61,73.61
NZDJPY,20041117,142800,73.60,73.62,73.60,73.62
NZDJPY,20041117,142900,73.61,73.61,73.59,73.59
NZDJPY,20041117,143000,73.59,73.60,73.59,73.60
NZDJPY,20041117,143100,73.61,73.64,73.61,73.64
NZDJPY,20041117,143200,73.63,73.63,73.62,73.62
NZDJPY,20041117,143300,73.61,73.66,73.61,73.66
NZDJPY,20041117,143400,73.65,73.67,73.65,73.67
NZDJPY,20041117,143500,73.68,73.69,73.68,73.69
NZDJPY,20041117,143600,73.68,73.68,73.66,73.67
NZDJPY,20041117,143700,73.68,73.68,73.67,73.67
NZDJPY,20041117,143800,73.66,73.67,73.66,73.67
NZDJPY,20041117,143900,73.68,73.69,73.68,73.69
NZDJPY,20041117,144000,73.70,73.71,73.70,73.71
NZDJPY,20041117,144100,73.72,73.72,73.69,73.69
NZDJPY,20041117,144200,73.70,73.73,73.70,73.71
NZDJPY,20041117,144300,73.70,73.71,73.69,73.69
NZDJPY,20041117,144400,73.70,73.70,73.69,73.69
NZDJPY,20041117,144500,73.70,73.72,73.69,73.72
NZDJPY,20041117,144600,73.73,73.75,73.72,73.74
NZDJPY,20041117,144700,73.75,73.76,73.74,73.75
NZDJPY,20041117,144800,73.74,73.74,73.72,73.73
NZDJPY,20041117,144900,73.74,73.74,73.73,73.73
NZDJPY,20041117,145000,73.72,73.74,73.72,73.74
NZDJPY,20041117,145100,73.73,73.74,73.72,73.72
NZDJPY,20041117,145200,73.73,73.73,73.72,73.72
NZDJPY,20041117,145300,73.72,73.72,73.72,73.72
NZDJPY,20041117,145400,73.72,73.72,73.72,73.72
NZDJPY,20041117,145500,73.71,73.73,73.71,73.73
NZDJPY,20041117,145600,73.74,73.75,73.74,73.74
NZDJPY,20041117,145700,73.73,73.73,73.72,73.73
NZDJPY,20041117,145800,73.74,73.74,73.74,73.74
NZDJPY,20041117,145900,73.75,73.80,73.75,73.80
NZDJPY,20041117,150000,73.81,73.81,73.79,73.79
NZDJPY,20041117,150100,73.78,73.80,73.77,73.77
NZDJPY,20041117,150200,73.78,73.80,73.77,73.77
NZDJPY,20041117,150300,73.78,73.81,73.77,73.81
NZDJPY,20041117,150400,73.82,73.82,73.81,73.82
NZDJPY,20041117,150500,73.81,73.81,73.76,73.76
NZDJPY,20041117,150600,73.75,73.75,73.72,73.72
NZDJPY,20041117,150700,73.71,73.72,73.70,73.70
NZDJPY,20041117,150800,73.69,73.69,73.67,73.69
NZDJPY,20041117,150900,73.70,73.75,73.70,73.75
NZDJPY,20041117,151000,73.74,73.74,73.72,73.72
NZDJPY,20041117,151100,73.71,73.75,73.71,73.74
NZDJPY,20041117,151200,73.73,73.73,73.70,73.71
NZDJPY,20041117,151300,73.72,73.74,73.72,73.72
NZDJPY,20041117,151400,73.71,73.72,73.71,73.72
NZDJPY,20041117,151500,73.72,73.73,73.71,73.71
NZDJPY,20041117,151600,73.70,73.70,73.68,73.69
NZDJPY,20041117,151700,73.68,73.71,73.68,73.71
NZDJPY,20041117,151800,73.70,73.74,73.70,73.74
NZDJPY,20041117,151900,73.73,73.75,73.73,73.73
NZDJPY,20041117,152000,73.72,73.77,73.72,73.77
NZDJPY,20041117,152100,73.76,73.76,73.75,73.76
NZDJPY,20041117,152200,73.75,73.76,73.75,73.75
NZDJPY,20041117,152300,73.74,73.74,73.73,73.73
NZDJPY,20041117,152400,73.74,73.74,73.74,73.74
NZDJPY,20041117,152500,73.75,73.76,73.75,73.76
NZDJPY,20041117,152600,73.75,73.76,73.75,73.76
NZDJPY,20041117,152700,73.77,73.77,73.75,73.76
NZDJPY,20041117,152800,73.76,73.76,73.76,73.76
NZDJPY,20041117,152900,73.75,73.75,73.72,73.72
NZDJPY,20041117,153000,73.72,73.72,73.72,73.72
NZDJPY,20041117,153100,73.73,73.74,73.73,73.74
NZDJPY,20041117,153200,73.73,73.73,73.71,73.72
NZDJPY,20041117,153300,73.73,73.75,73.73,73.75
NZDJPY,20041117,153400,73.74,73.74,73.73,73.73
NZDJPY,20041117,153500,73.72,73.72,73.72,73.72
NZDJPY,20041117,153600,73.72,73.72,73.72,73.72
NZDJPY,20041117,153700,73.72,73.72,73.71,73.72
NZDJPY,20041117,153800,73.71,73.72,73.71,73.71
NZDJPY,20041117,153900,73.70,73.71,73.69,73.70
NZDJPY,20041117,154000,73.71,73.72,73.71,73.71
NZDJPY,20041117,154100,73.72,73.72,73.72,73.72
NZDJPY,20041117,154200,73.71,73.72,73.69,73.70
NZDJPY,20041117,154300,73.72,73.72,73.69,73.70
NZDJPY,20041117,154400,73.69,73.72,73.69,73.71
NZDJPY,20041117,154500,73.72,73.74,73.72,73.73
NZDJPY,20041117,154600,73.74,73.77,73.74,73.77
NZDJPY,20041117,154700,73.76,73.77,73.76,73.77
NZDJPY,20041117,154800,73.78,73.80,73.77,73.80
NZDJPY,20041117,154900,73.81,73.86,73.81,73.86
NZDJPY,20041117,155000,73.87,73.87,73.83,73.84
NZDJPY,20041117,155100,73.83,73.84,73.82,73.82
NZDJPY,20041117,155200,73.83,73.83,73.82,73.83
NZDJPY,20041117,155300,73.82,73.83,73.82,73.82
NZDJPY,20041117,155400,73.83,73.84,73.83,73.83
NZDJPY,20041117,155500,73.82,73.84,73.81,73.84
NZDJPY,20041117,155600,73.85,73.85,73.82,73.83
NZDJPY,20041117,155700,73.84,73.84,73.83,73.83
NZDJPY,20041117,155800,73.84,73.84,73.78,73.78
NZDJPY,20041117,155900,73.77,73.78,73.76,73.76
NZDJPY,20041117,160000,73.75,73.77,73.75,73.76
NZDJPY,20041117,160100,73.75,73.75,73.73,73.73
NZDJPY,20041117,160200,73.74,73.76,73.73,73.76
NZDJPY,20041117,160300,73.77,73.80,73.75,73.80
NZDJPY,20041117,160400,73.81,73.81,73.80,73.80
NZDJPY,20041117,160500,73.79,73.79,73.79,73.79
NZDJPY,20041117,160600,73.78,73.78,73.78,73.78
NZDJPY,20041117,160700,73.78,73.78,73.75,73.76
NZDJPY,20041117,160800,73.76,73.76,73.75,73.75
NZDJPY,20041117,160900,73.76,73.76,73.68,73.72
NZDJPY,20041117,161000,73.71,73.72,73.70,73.71
NZDJPY,20041117,161100,73.70,73.70,73.70,73.70
NZDJPY,20041117,161200,73.70,73.70,73.69,73.70
NZDJPY,20041117,161300,73.69,73.70,73.67,73.67
NZDJPY,20041117,161400,73.68,73.70,73.68,73.70
NZDJPY,20041117,161500,73.69,73.70,73.69,73.69
NZDJPY,20041117,161600,73.68,73.69,73.67,73.67
NZDJPY,20041117,161700,73.68,73.68,73.62,73.62
NZDJPY,20041117,161800,73.63,73.66,73.63,73.65
NZDJPY,20041117,161900,73.64,73.64,73.61,73.61
NZDJPY,20041117,162000,73.60,73.60,73.59,73.59
NZDJPY,20041117,162100,73.58,73.63,73.58,73.63
NZDJPY,20041117,162200,73.62,73.62,73.61,73.62
NZDJPY,20041117,162300,73.62,73.63,73.61,73.61
NZDJPY,20041117,162400,73.61,73.61,73.61,73.61
NZDJPY,20041117,162500,73.62,73.62,73.61,73.62
NZDJPY,20041117,162600,73.61,73.61,73.61,73.61
NZDJPY,20041117,162700,73.62,73.64,73.62,73.64
NZDJPY,20041117,162800,73.66,73.71,73.66,73.70
NZDJPY,20041117,162900,73.69,73.69,73.67,73.68
NZDJPY,20041117,163000,73.69,73.70,73.68,73.69
NZDJPY,20041117,163100,73.68,73.70,73.68,73.68
NZDJPY,20041117,163200,73.69,73.70,73.68,73.70
NZDJPY,20041117,163300,73.71,73.71,73.69,73.70
NZDJPY,20041117,163400,73.72,73.72,73.70,73.71
NZDJPY,20041117,163500,73.72,73.73,73.72,73.72
NZDJPY,20041117,163600,73.73,73.73,73.71,73.71
NZDJPY,20041117,163700,73.70,73.70,73.69,73.70
NZDJPY,20041117,163800,73.71,73.74,73.71,73.74
NZDJPY,20041117,163900,73.73,73.73,73.72,73.73
NZDJPY,20041117,164000,73.72,73.72,73.69,73.71
NZDJPY,20041117,164100,73.72,73.72,73.71,73.72
NZDJPY,20041117,164200,73.71,73.72,73.70,73.72
NZDJPY,20041117,164300,73.73,73.76,73.73,73.76
NZDJPY,20041117,164400,73.77,73.79,73.77,73.77
NZDJPY,20041117,164500,73.76,73.76,73.75,73.75
NZDJPY,20041117,164600,73.76,73.76,73.75,73.75
NZDJPY,20041117,164700,73.76,73.77,73.76,73.77
NZDJPY,20041117,164800,73.77,73.77,73.76,73.77
NZDJPY,20041117,164900,73.78,73.79,73.78,73.78
NZDJPY,20041117,165000,73.78,73.78,73.77,73.77
NZDJPY,20041117,165100,73.76,73.78,73.76,73.76
NZDJPY,20041117,165200,73.77,73.78,73.76,73.78
NZDJPY,20041117,165300,73.79,73.79,73.78,73.78
NZDJPY,20041117,165400,73.79,73.79,73.77,73.77
NZDJPY,20041117,165500,73.76,73.77,73.76,73.77
NZDJPY,20041117,165600,73.76,73.77,73.76,73.76
NZDJPY,20041117,165700,73.77,73.77,73.74,73.74
NZDJPY,20041117,165800,73.75,73.75,73.74,73.75
NZDJPY,20041117,165900,73.74,73.74,73.71,73.72
NZDJPY,20041117,170000,73.71,73.72,73.71,73.72
NZDJPY,20041117,170100,73.71,73.72,73.69,73.69
NZDJPY,20041117,170200,73.70,73.72,73.70,73.72
NZDJPY,20041117,170300,73.71,73.72,73.70,73.72
NZDJPY,20041117,170400,73.71,73.72,73.71,73.72
NZDJPY,20041117,170500,73.71,73.75,73.71,73.74
NZDJPY,20041117,170600,73.75,73.76,73.74,73.75
NZDJPY,20041117,170700,73.76,73.76,73.75,73.75
NZDJPY,20041117,170800,73.76,73.76,73.73,73.73
NZDJPY,20041117,170900,73.74,73.75,73.73,73.74
NZDJPY,20041117,171000,73.73,73.73,73.72,73.72
NZDJPY,20041117,171100,73.73,73.76,73.73,73.76
NZDJPY,20041117,171200,73.75,73.78,73.75,73.78
NZDJPY,20041117,171300,73.78,73.78,73.78,73.78
NZDJPY,20041117,171400,73.79,73.86,73.79,73.85
NZDJPY,20041117,171500,73.83,73.83,73.80,73.80
NZDJPY,20041117,171600,73.81,73.82,73.81,73.82
NZDJPY,20041117,171700,73.83,73.89,73.83,73.89
NZDJPY,20041117,171800,73.90,73.90,73.89,73.89
NZDJPY,20041117,171900,73.90,73.90,73.87,73.87
NZDJPY,20041117,172000,73.86,73.86,73.84,73.84
NZDJPY,20041117,172100,73.85,73.87,73.84,73.84
NZDJPY,20041117,172200,73.83,73.84,73.81,73.83
NZDJPY,20041117,172300,73.82,73.83,73.82,73.83
NZDJPY,20041117,172400,73.82,73.82,73.80,73.80
NZDJPY,20041117,172500,73.81,73.82,73.81,73.81
NZDJPY,20041117,172600,73.82,73.84,73.82,73.84
NZDJPY,20041117,172700,73.85,73.86,73.84,73.85
NZDJPY,20041117,172800,73.86,73.86,73.85,73.85
NZDJPY,20041117,172900,73.86,73.86,73.86,73.86
NZDJPY,20041117,173000,73.86,73.87,73.86,73.86
NZDJPY,20041117,173100,73.86,73.86,73.86,73.86
NZDJPY,20041117,173200,73.87,73.87,73.86,73.87
NZDJPY,20041117,173300,73.86,73.86,73.85,73.86
NZDJPY,20041117,173400,73.87,73.87,73.86,73.86
NZDJPY,20041117,173500,73.85,73.85,73.85,73.85
NZDJPY,20041117,173600,73.85,73.86,73.85,73.86
NZDJPY,20041117,173700,73.86,73.86,73.85,73.85
NZDJPY,20041117,173800,73.86,73.87,73.86,73.87
NZDJPY,20041117,173900,73.86,73.88,73.86,73.88
NZDJPY,20041117,174000,73.87,73.88,73.85,73.86
NZDJPY,20041117,174100,73.85,73.86,73.85,73.86
NZDJPY,20041117,174200,73.86,73.86,73.84,73.84
NZDJPY,20041117,174300,73.83,73.84,73.83,73.83
NZDJPY,20041117,174400,73.81,73.81,73.79,73.79
NZDJPY,20041117,174500,73.78,73.78,73.75,73.77
NZDJPY,20041117,174600,73.78,73.79,73.77,73.79
NZDJPY,20041117,174700,73.78,73.80,73.78,73.80
NZDJPY,20041117,174800,73.79,73.81,73.78,73.79
NZDJPY,20041117,174900,73.78,73.78,73.76,73.77
NZDJPY,20041117,175000,73.78,73.78,73.77,73.78
NZDJPY,20041117,175100,73.79,73.79,73.78,73.78
NZDJPY,20041117,175200,73.77,73.82,73.77,73.82
NZDJPY,20041117,175300,73.81,73.81,73.81,73.81
NZDJPY,20041117,175400,73.82,73.82,73.78,73.78
NZDJPY,20041117,175500,73.79,73.80,73.79,73.79
NZDJPY,20041117,175600,73.78,73.80,73.78,73.80
NZDJPY,20041117,175700,73.79,73.79,73.77,73.77
NZDJPY,20041117,175800,73.78,73.78,73.78,73.78
NZDJPY,20041117,175900,73.78,73.80,73.78,73.80
NZDJPY,20041117,180000,73.79,73.80,73.79,73.80
NZDJPY,20041117,180100,73.79,73.81,73.79,73.81
NZDJPY,20041117,180200,73.82,73.84,73.81,73.84
NZDJPY,20041117,180300,73.83,73.88,73.83,73.87
NZDJPY,20041117,180400,73.86,73.88,73.85,73.85
NZDJPY,20041117,180500,73.84,73.84,73.77,73.78
NZDJPY,20041117,180600,73.79,73.79,73.72,73.74
NZDJPY,20041117,180700,73.72,73.72,73.69,73.69
NZDJPY,20041117,180800,73.70,73.72,73.69,73.72
NZDJPY,20041117,180900,73.71,73.76,73.71,73.75
NZDJPY,20041117,181000,73.76,73.76,73.75,73.76
NZDJPY,20041117,181100,73.75,73.75,73.72,73.72
NZDJPY,20041117,181200,73.71,73.72,73.68,73.69
NZDJPY,20041117,181300,73.70,73.70,73.68,73.69
NZDJPY,20041117,181400,73.70,73.71,73.70,73.70
NZDJPY,20041117,181500,73.71,73.72,73.69,73.69
NZDJPY,20041117,181600,73.68,73.68,73.67,73.67
NZDJPY,20041117,181700,73.68,73.68,73.64,73.66
NZDJPY,20041117,181800,73.67,73.72,73.66,73.72
NZDJPY,20041117,181900,73.71,73.72,73.69,73.72
NZDJPY,20041117,182000,73.71,73.71,73.70,73.70
NZDJPY,20041117,182100,73.71,73.72,73.70,73.70
NZDJPY,20041117,182200,73.71,73.73,73.71,73.72
NZDJPY,20041117,182300,73.71,73.71,73.70,73.70
NZDJPY,20041117,182400,73.70,73.71,73.70,73.70
NZDJPY,20041117,182500,73.69,73.69,73.67,73.67
NZDJPY,20041117,182600,73.68,73.69,73.67,73.69
NZDJPY,20041117,182700,73.70,73.70,73.68,73.68
NZDJPY,20041117,182800,73.68,73.68,73.66,73.66
NZDJPY,20041117,182900,73.65,73.67,73.65,73.66
NZDJPY,20041117,183000,73.66,73.67,73.66,73.66
NZDJPY,20041117,183100,73.65,73.65,73.64,73.64
NZDJPY,20041117,183200,73.65,73.65,73.65,73.65
NZDJPY,20041117,183300,73.66,73.66,73.62,73.63
NZDJPY,20041117,183400,73.62,73.64,73.62,73.63
NZDJPY,20041117,183500,73.62,73.63,73.62,73.62
NZDJPY,20041117,183600,73.61,73.61,73.61,73.61
NZDJPY,20041117,183700,73.61,73.61,73.61,73.61
NZDJPY,20041117,183800,73.63,73.65,73.63,73.64
NZDJPY,20041117,183900,73.64,73.64,73.64,73.64
NZDJPY,20041117,184000,73.62,73.64,73.62,73.63
NZDJPY,20041117,184100,73.64,73.65,73.64,73.64
NZDJPY,20041117,184200,73.63,73.64,73.62,73.63
NZDJPY,20041117,184300,73.62,73.62,73.62,73.62
NZDJPY,20041117,184400,73.61,73.61,73.58,73.58
NZDJPY,20041117,184500,73.58,73.59,73.57,73.59
NZDJPY,20041117,184600,73.58,73.58,73.58,73.58
NZDJPY,20041117,184700,73.58,73.61,73.58,73.61
NZDJPY,20041117,184800,73.60,73.60,73.58,73.60
NZDJPY,20041117,184900,73.61,73.61,73.60,73.61
NZDJPY,20041117,185000,73.60,73.60,73.59,73.59
NZDJPY,20041117,185100,73.60,73.60,73.60,73.60
NZDJPY,20041117,185200,73.60,73.60,73.60,73.60
NZDJPY,20041117,185300,73.61,73.61,73.60,73.61
NZDJPY,20041117,185400,73.62,73.64,73.62,73.63
NZDJPY,20041117,185500,73.64,73.65,73.63,73.65
NZDJPY,20041117,185600,73.66,73.66,73.61,73.62
NZDJPY,20041117,185700,73.63,73.63,73.63,73.63
NZDJPY,20041117,185800,73.63,73.63,73.63,73.63
NZDJPY,20041117,185900,73.63,73.63,73.61,73.61
NZDJPY,20041117,190000,73.62,73.62,73.61,73.61
NZDJPY,20041117,190100,73.62,73.63,73.62,73.62
NZDJPY,20041117,190200,73.63,73.64,73.62,73.62
NZDJPY,20041117,190300,73.61,73.62,73.61,73.62
NZDJPY,20041117,190400,73.63,73.63,73.62,73.62
NZDJPY,20041117,190500,73.63,73.63,73.62,73.62
NZDJPY,20041117,190600,73.64,73.64,73.62,73.63
NZDJPY,20041117,190700,73.62,73.62,73.61,73.62
NZDJPY,20041117,190800,73.61,73.62,73.61,73.62
NZDJPY,20041117,190900,73.63,73.64,73.63,73.64
NZDJPY,20041117,191000,73.63,73.63,73.62,73.62
NZDJPY,20041117,191100,73.63,73.64,73.63,73.63
NZDJPY,20041117,191200,73.62,73.62,73.62,73.62
NZDJPY,20041117,191300,73.62,73.62,73.61,73.61
NZDJPY,20041117,191400,73.62,73.62,73.62,73.62
NZDJPY,20041117,191500,73.62,73.64,73.62,73.64
NZDJPY,20041117,191600,73.63,73.64,73.63,73.64
NZDJPY,20041117,191700,73.63,73.63,73.63,73.63
NZDJPY,20041117,191800,73.64,73.64,73.64,73.64
NZDJPY,20041117,191900,73.64,73.64,73.64,73.64
NZDJPY,20041117,192000,73.63,73.63,73.62,73.62
NZDJPY,20041117,192100,73.62,73.62,73.62,73.62
NZDJPY,20041117,192200,73.61,73.61,73.61,73.61
NZDJPY,20041117,192300,73.62,73.62,73.61,73.62
NZDJPY,20041117,192400,73.62,73.62,73.61,73.61
NZDJPY,20041117,192500,73.61,73.61,73.60,73.60
NZDJPY,20041117,192600,73.61,73.61,73.59,73.60
NZDJPY,20041117,192700,73.61,73.61,73.61,73.61
NZDJPY,20041117,192800,73.60,73.61,73.59,73.61
NZDJPY,20041117,192900,73.60,73.60,73.57,73.57
NZDJPY,20041117,193000,73.58,73.58,73.58,73.58
NZDJPY,20041117,193100,73.58,73.58,73.57,73.57
NZDJPY,20041117,193200,73.58,73.58,73.57,73.57
NZDJPY,20041117,193300,73.56,73.56,73.56,73.56
NZDJPY,20041117,193400,73.57,73.58,73.57,73.58
NZDJPY,20041117,193500,73.58,73.58,73.57,73.57
NZDJPY,20041117,193600,73.56,73.56,73.56,73.56
NZDJPY,20041117,193700,73.56,73.58,73.56,73.58
NZDJPY,20041117,193800,73.59,73.61,73.59,73.60
NZDJPY,20041117,193900,73.61,73.61,73.60,73.60
NZDJPY,20041117,194000,73.59,73.61,73.59,73.61
NZDJPY,20041117,194100,73.60,73.60,73.56,73.56
NZDJPY,20041117,194200,73.55,73.58,73.55,73.58
NZDJPY,20041117,194300,73.58,73.58,73.58,73.58
NZDJPY,20041117,194400,73.57,73.57,73.55,73.55
NZDJPY,20041117,194500,73.54,73.55,73.53,73.54
NZDJPY,20041117,194600,73.55,73.60,73.54,73.58
NZDJPY,20041117,194700,73.59,73.59,73.58,73.58
NZDJPY,20041117,194800,73.58,73.58,73.58,73.58
NZDJPY,20041117,194900,73.59,73.61,73.59,73.59
NZDJPY,20041117,195000,73.60,73.61,73.60,73.60
NZDJPY,20041117,195100,73.59,73.59,73.59,73.59
NZDJPY,20041117,195200,73.59,73.60,73.59,73.59
NZDJPY,20041117,195300,73.58,73.58,73.56,73.56
NZDJPY,20041117,195400,73.57,73.57,73.57,73.57
NZDJPY,20041117,195500,73.56,73.58,73.56,73.58
NZDJPY,20041117,195600,73.57,73.57,73.57,73.57
NZDJPY,20041117,195700,73.57,73.58,73.57,73.58
NZDJPY,20041117,195800,73.59,73.59,73.58,73.58
NZDJPY,20041117,195900,73.58,73.59,73.58,73.59
NZDJPY,20041117,200000,73.59,73.59,73.59,73.59
NZDJPY,20041117,200100,73.59,73.60,73.59,73.59
NZDJPY,20041117,200200,73.58,73.58,73.55,73.56
NZDJPY,20041117,200300,73.57,73.58,73.57,73.58
NZDJPY,20041117,200400,73.57,73.58,73.57,73.57
NZDJPY,20041117,200500,73.58,73.59,73.58,73.59
NZDJPY,20041117,200600,73.58,73.58,73.58,73.58
NZDJPY,20041117,200700,73.58,73.58,73.58,73.58
NZDJPY,20041117,200800,73.58,73.58,73.56,73.56
NZDJPY,20041117,200900,73.57,73.57,73.56,73.56
NZDJPY,20041117,201000,73.57,73.57,73.57,73.57
NZDJPY,20041117,201100,73.58,73.58,73.58,73.58
NZDJPY,20041117,201200,73.59,73.59,73.59,73.59
NZDJPY,20041117,201300,73.59,73.59,73.58,73.59
NZDJPY,20041117,201400,73.61,73.62,73.60,73.62
NZDJPY,20041117,201500,73.61,73.62,73.61,73.62
NZDJPY,20041117,201600,73.63,73.65,73.63,73.65
NZDJPY,20041117,201700,73.66,73.66,73.66,73.66
NZDJPY,20041117,201800,73.67,73.67,73.66,73.66
NZDJPY,20041117,201900,73.65,73.65,73.64,73.64
NZDJPY,20041117,202000,73.64,73.64,73.64,73.64
NZDJPY,20041117,202100,73.64,73.64,73.63,73.63
NZDJPY,20041117,202200,73.64,73.65,73.64,73.65
NZDJPY,20041117,202300,73.65,73.65,73.65,73.65
NZDJPY,20041117,202400,73.65,73.65,73.65,73.65
NZDJPY,20041117,202500,73.65,73.65,73.65,73.65
NZDJPY,20041117,202600,73.65,73.65,73.65,73.65
NZDJPY,20041117,202700,73.64,73.64,73.62,73.63
NZDJPY,20041117,202800,73.64,73.64,73.63,73.64
NZDJPY,20041117,202900,73.63,73.63,73.63,73.63
NZDJPY,20041117,203000,73.64,73.64,73.63,73.64
NZDJPY,20041117,203100,73.63,73.64,73.63,73.63
NZDJPY,20041117,203200,73.62,73.62,73.61,73.62
NZDJPY,20041117,203300,73.63,73.64,73.62,73.62
NZDJPY,20041117,203400,73.63,73.64,73.63,73.64
NZDJPY,20041117,203500,73.63,73.63,73.61,73.61
NZDJPY,20041117,203600,73.62,73.63,73.62,73.62
NZDJPY,20041117,203700,73.62,73.62,73.61,73.61
NZDJPY,20041117,203800,73.62,73.62,73.62,73.62
NZDJPY,20041117,203900,73.61,73.62,73.61,73.61
NZDJPY,20041117,204000,73.62,73.63,73.61,73.62
NZDJPY,20041117,204100,73.63,73.66,73.63,73.66
NZDJPY,20041117,204200,73.65,73.65,73.64,73.64
NZDJPY,20041117,204300,73.63,73.63,73.62,73.62
NZDJPY,20041117,204400,73.61,73.61,73.59,73.59
NZDJPY,20041117,204500,73.60,73.61,73.59,73.59
NZDJPY,20041117,204600,73.60,73.60,73.59,73.59
NZDJPY,20041117,204700,73.58,73.59,73.58,73.58
NZDJPY,20041117,204800,73.57,73.57,73.56,73.57
NZDJPY,20041117,204900,73.56,73.56,73.55,73.56
NZDJPY,20041117,205000,73.55,73.56,73.54,73.54
NZDJPY,20041117,205100,73.55,73.56,73.55,73.56
NZDJPY,20041117,205200,73.55,73.56,73.55,73.56
NZDJPY,20041117,205300,73.57,73.58,73.57,73.58
NZDJPY,20041117,205400,73.59,73.59,73.59,73.59
NZDJPY,20041117,205500,73.60,73.60,73.60,73.60
NZDJPY,20041117,205600,73.61,73.62,73.61,73.62
NZDJPY,20041117,205700,73.61,73.61,73.59,73.61
NZDJPY,20041117,205800,73.60,73.61,73.60,73.61
NZDJPY,20041117,205900,73.60,73.62,73.60,73.62
NZDJPY,20041117,210000,73.63,73.63,73.63,73.63
NZDJPY,20041117,210100,73.63,73.65,73.63,73.64
NZDJPY,20041117,210200,73.63,73.64,73.63,73.64
NZDJPY,20041117,210300,73.63,73.66,73.63,73.66
NZDJPY,20041117,210400,73.67,73.67,73.67,73.67
NZDJPY,20041117,210500,73.67,73.67,73.66,73.66
NZDJPY,20041117,210600,73.67,73.67,73.67,73.67
NZDJPY,20041117,210700,73.67,73.67,73.67,73.67
NZDJPY,20041117,210800,73.67,73.68,73.67,73.68
NZDJPY,20041117,210900,73.68,73.68,73.67,73.68
NZDJPY,20041117,211000,73.69,73.69,73.69,73.69
NZDJPY,20041117,211100,73.69,73.69,73.68,73.68
NZDJPY,20041117,211200,73.67,73.68,73.67,73.68
NZDJPY,20041117,211300,73.68,73.68,73.68,73.68
NZDJPY,20041117,211400,73.68,73.68,73.66,73.67
NZDJPY,20041117,211500,73.66,73.66,73.65,73.66
NZDJPY,20041117,211600,73.66,73.66,73.66,73.66
NZDJPY,20041117,211700,73.65,73.65,73.65,73.65
NZDJPY,20041117,211800,73.65,73.66,73.65,73.66
NZDJPY,20041117,211900,73.66,73.66,73.66,73.66
NZDJPY,20041117,212000,73.65,73.65,73.65,73.65
NZDJPY,20041117,212100,73.64,73.65,73.64,73.64
NZDJPY,20041117,212200,73.65,73.65,73.64,73.64
NZDJPY,20041117,212300,73.64,73.64,73.64,73.64
NZDJPY,20041117,212400,73.64,73.64,73.63,73.64
NZDJPY,20041117,212500,73.63,73.63,73.61,73.61
NZDJPY,20041117,212600,73.60,73.61,73.60,73.61
NZDJPY,20041117,212700,73.60,73.61,73.60,73.61
NZDJPY,20041117,212800,73.60,73.61,73.60,73.61
NZDJPY,20041117,212900,73.62,73.62,73.61,73.62
NZDJPY,20041117,213000,73.63,73.63,73.63,73.63
NZDJPY,20041117,213100,73.63,73.64,73.63,73.64
NZDJPY,20041117,213200,73.64,73.65,73.64,73.65
NZDJPY,20041117,213300,73.65,73.65,73.65,73.65
NZDJPY,20041117,213400,73.66,73.66,73.66,73.66
NZDJPY,20041117,213500,73.66,73.66,73.66,73.66
NZDJPY,20041117,213600,73.67,73.67,73.64,73.64
NZDJPY,20041117,213700,73.65,73.65,73.62,73.63
NZDJPY,20041117,213800,73.62,73.63,73.62,73.63
NZDJPY,20041117,213900,73.64,73.64,73.63,73.63
NZDJPY,20041117,214000,73.62,73.63,73.62,73.63
NZDJPY,20041117,214100,73.64,73.64,73.64,73.64
NZDJPY,20041117,214200,73.63,73.63,73.63,73.63
NZDJPY,20041117,214300,73.62,73.62,73.62,73.62
NZDJPY,20041117,214400,73.61,73.61,73.60,73.60
NZDJPY,20041117,214500,73.61,73.61,73.58,73.58
NZDJPY,20041117,214600,73.58,73.58,73.58,73.58
NZDJPY,20041117,214700,73.58,73.58,73.58,73.58
NZDJPY,20041117,214800,73.58,73.58,73.58,73.58
NZDJPY,20041117,214900,73.58,73.58,73.58,73.58
NZDJPY,20041117,215000,73.58,73.58,73.58,73.58
NZDJPY,20041117,215100,73.57,73.57,73.57,73.57
NZDJPY,20041117,215200,73.58,73.58,73.58,73.58
NZDJPY,20041117,215300,73.58,73.58,73.57,73.57
NZDJPY,20041117,215400,73.58,73.58,73.57,73.57
NZDJPY,20041117,215500,73.57,73.57,73.57,73.57
NZDJPY,20041117,215600,73.57,73.57,73.57,73.57
NZDJPY,20041117,215700,73.57,73.57,73.56,73.56
NZDJPY,20041117,215800,73.56,73.56,73.56,73.56
NZDJPY,20041117,215900,73.57,73.57,73.56,73.56
NZDJPY,20041117,220000,73.56,73.57,73.56,73.57
NZDJPY,20041117,220100,73.57,73.57,73.57,73.57
NZDJPY,20041117,220200,73.56,73.57,73.56,73.57
NZDJPY,20041117,220300,73.58,73.58,73.57,73.57
NZDJPY,20041117,220400,73.56,73.56,73.56,73.56
NZDJPY,20041117,220500,73.56,73.56,73.55,73.55
NZDJPY,20041117,220600,73.54,73.56,73.54,73.55
NZDJPY,20041117,220700,73.56,73.56,73.55,73.55
NZDJPY,20041117,220800,73.55,73.55,73.55,73.55
NZDJPY,20041117,220900,73.55,73.55,73.55,73.55
NZDJPY,20041117,221000,73.54,73.57,73.54,73.57
NZDJPY,20041117,221100,73.56,73.56,73.56,73.56
NZDJPY,20041117,221200,73.56,73.57,73.56,73.57
NZDJPY,20041117,221300,73.57,73.57,73.57,73.57
NZDJPY,20041117,221400,73.58,73.58,73.58,73.58
NZDJPY,20041117,221500,73.58,73.59,73.58,73.59
NZDJPY,20041117,221600,73.59,73.59,73.59,73.59
NZDJPY,20041117,221700,73.59,73.59,73.59,73.59
NZDJPY,20041117,221800,73.59,73.59,73.59,73.59
NZDJPY,20041117,221900,73.59,73.60,73.59,73.60
NZDJPY,20041117,222000,73.61,73.63,73.61,73.63
NZDJPY,20041117,222100,73.62,73.62,73.62,73.62
NZDJPY,20041117,222200,73.63,73.63,73.62,73.63
NZDJPY,20041117,222300,73.63,73.63,73.63,73.63
NZDJPY,20041117,222400,73.63,73.64,73.63,73.64
NZDJPY,20041117,222500,73.63,73.63,73.63,73.63
NZDJPY,20041117,222600,73.63,73.63,73.63,73.63
NZDJPY,20041117,222700,73.64,73.64,73.64,73.64
NZDJPY,20041117,222800,73.64,73.64,73.64,73.64
NZDJPY,20041117,222900,73.64,73.65,73.64,73.64
NZDJPY,20041117,223000,73.64,73.64,73.64,73.64
NZDJPY,20041117,223100,73.65,73.65,73.65,73.65
NZDJPY,20041117,223200,73.64,73.65,73.64,73.65
NZDJPY,20041117,223300,73.64,73.65,73.64,73.64
NZDJPY,20041117,223400,73.63,73.64,73.63,73.64
NZDJPY,20041117,223500,73.63,73.64,73.63,73.63
NZDJPY,20041117,223600,73.62,73.62,73.60,73.60
NZDJPY,20041117,223700,73.60,73.60,73.59,73.59
NZDJPY,20041117,223800,73.60,73.61,73.60,73.61
NZDJPY,20041117,223900,73.62,73.64,73.62,73.64
NZDJPY,20041117,224000,73.63,73.63,73.63,73.63
NZDJPY,20041117,224100,73.63,73.65,73.63,73.65
NZDJPY,20041117,224200,73.65,73.65,73.65,73.65
NZDJPY,20041117,224300,73.64,73.65,73.64,73.65
NZDJPY,20041117,224400,73.65,73.65,73.65,73.65
NZDJPY,20041117,224500,73.64,73.64,73.64,73.64
NZDJPY,20041117,224600,73.64,73.64,73.64,73.64
NZDJPY,20041117,224700,73.65,73.65,73.65,73.65
NZDJPY,20041117,224800,73.65,73.65,73.65,73.65
NZDJPY,20041117,224900,73.65,73.65,73.65,73.65
NZDJPY,20041117,225000,73.65,73.65,73.65,73.65
NZDJPY,20041117,225100,73.65,73.66,73.65,73.66
NZDJPY,20041117,225200,73.66,73.66,73.66,73.66
NZDJPY,20041117,225300,73.66,73.66,73.65,73.65
NZDJPY,20041117,225400,73.66,73.66,73.66,73.66
NZDJPY,20041117,225500,73.66,73.66,73.65,73.65
NZDJPY,20041117,225600,73.65,73.65,73.65,73.65
NZDJPY,20041117,225700,73.65,73.65,73.65,73.65
NZDJPY,20041117,225800,73.65,73.65,73.65,73.65
NZDJPY,20041117,225900,73.65,73.65,73.65,73.65
NZDJPY,20041117,230000,73.65,73.65,73.65,73.65
NZDJPY,20041117,230100,73.66,73.69,73.66,73.69
NZDJPY,20041117,230200,73.70,73.70,73.69,73.70
NZDJPY,20041117,230300,73.71,73.71,73.70,73.70
NZDJPY,20041117,230400,73.69,73.70,73.69,73.69
NZDJPY,20041117,230500,73.69,73.69,73.68,73.68
NZDJPY,20041117,230600,73.68,73.68,73.68,73.68
NZDJPY,20041117,230700,73.68,73.68,73.68,73.68
NZDJPY,20041117,230800,73.67,73.67,73.66,73.66
NZDJPY,20041117,230900,73.67,73.67,73.67,73.67
NZDJPY,20041117,231000,73.67,73.67,73.66,73.66
NZDJPY,20041117,231100,73.67,73.67,73.67,73.67
NZDJPY,20041117,231200,73.68,73.68,73.67,73.67
NZDJPY,20041117,231300,73.67,73.67,73.67,73.67
NZDJPY,20041117,231400,73.67,73.67,73.67,73.67
NZDJPY,20041117,231500,73.67,73.67,73.67,73.67
NZDJPY,20041117,231600,73.68,73.68,73.67,73.67
NZDJPY,20041117,231700,73.67,73.67,73.67,73.67
NZDJPY,20041117,231800,73.66,73.66,73.65,73.66
NZDJPY,20041117,231900,73.66,73.66,73.66,73.66
NZDJPY,20041117,232000,73.66,73.66,73.66,73.66
NZDJPY,20041117,232100,73.65,73.65,73.64,73.64
NZDJPY,20041117,232200,73.65,73.65,73.64,73.64
NZDJPY,20041117,232300,73.64,73.64,73.64,73.64
NZDJPY,20041117,232400,73.65,73.65,73.65,73.65
NZDJPY,20041117,232500,73.65,73.65,73.65,73.65
NZDJPY,20041117,232600,73.65,73.65,73.64,73.64
NZDJPY,20041117,232700,73.64,73.64,73.64,73.64
NZDJPY,20041117,232800,73.64,73.64,73.64,73.64
NZDJPY,20041117,232900,73.65,73.65,73.64,73.64
NZDJPY,20041117,233000,73.64,73.64,73.64,73.64
NZDJPY,20041117,233100,73.64,73.64,73.64,73.64
NZDJPY,20041117,233200,73.63,73.63,73.62,73.62
NZDJPY,20041117,233300,73.62,73.62,73.62,73.62
NZDJPY,20041117,233400,73.63,73.63,73.63,73.63
NZDJPY,20041117,233500,73.63,73.63,73.63,73.63
NZDJPY,20041117,233600,73.63,73.63,73.62,73.62
NZDJPY,20041117,233700,73.62,73.62,73.62,73.62
NZDJPY,20041117,233800,73.61,73.62,73.61,73.62
NZDJPY,20041117,233900,73.62,73.63,73.62,73.63
NZDJPY,20041117,234000,73.63,73.63,73.63,73.63
NZDJPY,20041117,234100,73.63,73.63,73.63,73.63
NZDJPY,20041117,234200,73.62,73.62,73.62,73.62
NZDJPY,20041117,234300,73.62,73.62,73.61,73.61
NZDJPY,20041117,234400,73.62,73.62,73.61,73.61
NZDJPY,20041117,234500,73.61,73.61,73.61,73.61
NZDJPY,20041117,234600,73.61,73.61,73.61,73.61
NZDJPY,20041117,234700,73.61,73.61,73.61,73.61
NZDJPY,20041117,234800,73.61,73.61,73.61,73.61
NZDJPY,20041117,234900,73.62,73.62,73.62,73.62
NZDJPY,20041117,235000,73.62,73.62,73.62,73.62
NZDJPY,20041117,235100,73.62,73.63,73.62,73.63
NZDJPY,20041117,235200,73.62,73.62,73.62,73.62
NZDJPY,20041117,235300,73.62,73.63,73.62,73.62
NZDJPY,20041117,235400,73.62,73.62,73.62,73.62
NZDJPY,20041117,235500,73.62,73.62,73.62,73.62
NZDJPY,20041117,235600,73.61,73.61,73.61,73.61
NZDJPY,20041117,235700,73.61,73.62,73.61,73.62
NZDJPY,20041117,235800,73.62,73.63,73.62,73.63
NZDJPY,20041117,235900,73.64,73.64,73.63,73.63
NZDJPY,20041118,000000,73.63,73.63,73.62,73.62
XAUUSD,20041117,000900,438.8,438.8,438.8,438.8
XAUUSD,20041117,001600,438.6,438.6,438.6,438.6
XAUUSD,20041117,002600,438.6,438.6,438.6,438.6
XAUUSD,20041117,003600,438.6,438.6,438.6,438.6
XAUUSD,20041117,004600,438.6,438.6,438.6,438.6
XAUUSD,20041117,005600,438.6,438.6,438.6,438.6
XAUUSD,20041117,010600,438.6,438.6,438.6,438.6
XAUUSD,20041117,011000,438.7,438.7,438.7,438.7
XAUUSD,20041117,011200,438.8,438.9,438.8,438.9
XAUUSD,20041117,012200,438.9,438.9,438.9,438.9
XAUUSD,20041117,012300,439.0,439.0,439.0,439.0
XAUUSD,20041117,012600,438.8,438.8,438.8,438.8
XAUUSD,20041117,013600,438.8,438.8,438.8,438.8
XAUUSD,20041117,014000,439.0,439.0,439.0,439.0
XAUUSD,20041117,015000,439.0,439.0,439.0,439.0
XAUUSD,20041117,015100,438.9,438.9,438.9,438.9
XAUUSD,20041117,015400,438.8,438.8,438.7,438.7
XAUUSD,20041117,015800,438.8,438.8,438.8,438.8
XAUUSD,20041117,020400,438.7,438.7,438.7,438.7
XAUUSD,20041117,020500,438.6,438.6,438.6,438.6
XAUUSD,20041117,021500,438.6,438.6,438.6,438.6
XAUUSD,20041117,021800,438.7,438.7,438.7,438.7
XAUUSD,20041117,022600,438.8,438.8,438.8,438.8
XAUUSD,20041117,022700,438.9,438.9,438.9,438.9
XAUUSD,20041117,022800,439.0,439.0,439.0,439.0
XAUUSD,20041117,023800,439.1,439.1,439.1,439.1
XAUUSD,20041117,024200,439.0,439.0,439.0,439.0
XAUUSD,20041117,025200,439.0,439.1,439.0,439.1
XAUUSD,20041117,025600,439.0,439.0,439.0,439.0
XAUUSD,20041117,030200,439.1,439.1,439.1,439.1
XAUUSD,20041117,031200,439.1,439.1,439.1,439.1
XAUUSD,20041117,032200,439.1,439.1,439.1,439.1
XAUUSD,20041117,032500,439.0,439.0,439.0,439.0
XAUUSD,20041117,032800,439.1,439.1,439.1,439.1
XAUUSD,20041117,033800,439.1,439.2,439.1,439.2
XAUUSD,20041117,034800,439.2,439.2,439.2,439.2
XAUUSD,20041117,035800,439.2,439.2,439.2,439.2
XAUUSD,20041117,040400,439.3,439.3,439.2,439.2
XAUUSD,20041117,040600,439.3,439.3,439.3,439.3
XAUUSD,20041117,041400,439.2,439.2,439.1,439.1
XAUUSD,20041117,042400,439.1,439.2,439.1,439.2
XAUUSD,20041117,043400,439.2,439.2,439.2,439.2
XAUUSD,20041117,043800,439.3,439.3,439.3,439.3
XAUUSD,20041117,044800,439.3,439.3,439.3,439.3
XAUUSD,20041117,045800,439.3,439.3,439.3,439.3
XAUUSD,20041117,050100,439.2,439.2,439.2,439.2
XAUUSD,20041117,051100,439.2,439.2,439.2,439.2
XAUUSD,20041117,052100,439.3,439.3,439.3,439.3
XAUUSD,20041117,053000,439.4,439.4,439.1,439.1
XAUUSD,20041117,053300,439.2,439.2,439.2,439.2
XAUUSD,20041117,054300,439.2,439.2,439.2,439.2
XAUUSD,20041117,055300,439.2,439.2,439.2,439.2
XAUUSD,20041117,055400,439.3,439.3,439.3,439.3
XAUUSD,20041117,060000,439.4,439.4,439.4,439.4
XAUUSD,20041117,060400,439.5,439.5,439.5,439.5
XAUUSD,20041117,061400,439.5,439.5,439.5,439.5
XAUUSD,20041117,062400,439.5,439.5,439.5,439.5
XAUUSD,20041117,063300,439.6,439.6,439.6,439.6
XAUUSD,20041117,063400,439.7,439.7,439.7,439.7
XAUUSD,20041117,063600,439.6,439.6,439.6,439.6
XAUUSD,20041117,063700,439.7,439.7,439.7,439.7
XAUUSD,20041117,064700,439.7,439.7,439.7,439.7
XAUUSD,20041117,065700,439.7,439.7,439.7,439.7
XAUUSD,20041117,070700,439.7,439.7,439.7,439.7
XAUUSD,20041117,070900,439.6,439.6,439.6,439.6
XAUUSD,20041117,071000,439.7,439.7,439.7,439.7
XAUUSD,20041117,072000,439.7,439.7,439.7,439.7
XAUUSD,20041117,072300,439.8,439.8,439.8,439.8
XAUUSD,20041117,073000,439.9,439.9,439.9,439.9
XAUUSD,20041117,074000,439.9,439.9,439.9,439.9
XAUUSD,20041117,074200,440.0,440.0,440.0,440.0
XAUUSD,20041117,075200,440.0,440.0,440.0,440.0
XAUUSD,20041117,080200,440.1,440.1,440.1,440.1
XAUUSD,20041117,080500,440.0,440.0,440.0,440.0
XAUUSD,20041117,080800,439.9,439.9,439.9,439.9
XAUUSD,20041117,081200,439.8,439.8,439.8,439.8
XAUUSD,20041117,081700,439.7,439.7,439.7,439.7
XAUUSD,20041117,082300,439.6,439.6,439.6,439.6
XAUUSD,20041117,083100,439.5,439.5,439.5,439.5
XAUUSD,20041117,083800,439.6,439.6,439.6,439.6
XAUUSD,20041117,084500,439.7,439.7,439.7,439.7
XAUUSD,20041117,085100,439.8,439.8,439.8,439.8
XAUUSD,20041117,085400,439.9,439.9,439.9,439.9
XAUUSD,20041117,085500,440.0,440.0,440.0,440.0
XAUUSD,20041117,085800,440.1,440.2,440.1,440.2
XAUUSD,20041117,090000,440.3,440.3,440.3,440.3
XAUUSD,20041117,090100,440.4,440.4,440.4,440.4
XAUUSD,20041117,090200,440.5,440.5,440.3,440.3
XAUUSD,20041117,090300,440.6,440.6,440.6,440.6
XAUUSD,20041117,090600,440.5,440.5,440.5,440.5
XAUUSD,20041117,090700,440.6,440.6,440.6,440.6
XAUUSD,20041117,090900,440.7,440.9,440.7,440.9
XAUUSD,20041117,091000,441.1,441.1,441.1,441.1
XAUUSD,20041117,091100,441.2,441.2,441.2,441.2
XAUUSD,20041117,091900,441.3,441.5,441.3,441.5
XAUUSD,20041117,092300,441.6,441.7,441.6,441.7
XAUUSD,20041117,092700,441.8,441.8,441.8,441.8
XAUUSD,20041117,093100,441.7,442.0,441.7,442.0
XAUUSD,20041117,094100,442.0,442.0,442.0,442.0
XAUUSD,20041117,095100,442.1,442.1,442.1,442.1
XAUUSD,20041117,095200,442.0,442.0,442.0,442.0
XAUUSD,20041117,100100,442.1,442.1,442.1,442.1
XAUUSD,20041117,101000,442.2,442.2,442.2,442.2
XAUUSD,20041117,101700,442.3,442.3,442.3,442.3
XAUUSD,20041117,102200,442.2,442.2,442.2,442.2
XAUUSD,20041117,103200,442.2,442.2,442.2,442.2
XAUUSD,20041117,103300,442.0,442.0,442.0,442.0
XAUUSD,20041117,103500,441.9,441.9,441.9,441.9
XAUUSD,20041117,103600,442.0,442.0,442.0,442.0
XAUUSD,20041117,103700,442.1,442.1,442.1,442.1
XAUUSD,20041117,104100,442.3,442.3,442.3,442.3
XAUUSD,20041117,104500,442.4,442.4,442.4,442.4
XAUUSD,20041117,104600,442.5,442.5,442.5,442.5
XAUUSD,20041117,104700,442.6,443.2,442.6,443.2
XAUUSD,20041117,104800,443.3,443.4,443.3,443.4
XAUUSD,20041117,104900,443.5,443.5,443.5,443.5
XAUUSD,20041117,105000,443.6,443.6,443.6,443.6
XAUUSD,20041117,105400,443.4,443.5,443.4,443.5
XAUUSD,20041117,105600,443.4,443.4,443.4,443.4
XAUUSD,20041117,105800,443.3,443.4,443.2,443.4
XAUUSD,20041117,110000,443.3,443.3,443.3,443.3
XAUUSD,20041117,110500,443.4,443.5,443.4,443.5
XAUUSD,20041117,110700,443.6,443.7,443.6,443.7
XAUUSD,20041117,110800,443.9,443.9,443.9,443.9
XAUUSD,20041117,110900,444.0,444.0,444.0,444.0
XAUUSD,20041117,111000,444.1,444.1,444.1,444.1
XAUUSD,20041117,111100,444.2,444.2,444.2,444.2
XAUUSD,20041117,111600,444.3,444.3,444.2,444.2
XAUUSD,20041117,111800,444.1,444.1,444.1,444.1
XAUUSD,20041117,111900,444.3,444.3,444.2,444.2
XAUUSD,20041117,112100,444.1,444.1,444.1,444.1
XAUUSD,20041117,112300,443.8,443.9,443.8,443.9
XAUUSD,20041117,112600,443.8,443.8,443.8,443.8
XAUUSD,20041117,112700,443.9,443.9,443.9,443.9
XAUUSD,20041117,112900,444.1,444.1,444.1,444.1
XAUUSD,20041117,113000,444.2,444.2,444.2,444.2
XAUUSD,20041117,113100,444.1,444.1,444.1,444.1
XAUUSD,20041117,113200,444.2,444.2,444.2,444.2
XAUUSD,20041117,113300,444.1,444.1,444.1,444.1
XAUUSD,20041117,113500,444.0,444.0,444.0,444.0
XAUUSD,20041117,113800,443.9,443.9,443.9,443.9
XAUUSD,20041117,114000,444.0,444.0,443.9,444.0
XAUUSD,20041117,114300,443.9,443.9,443.9,443.9
XAUUSD,20041117,114600,443.8,443.8,443.8,443.8
XAUUSD,20041117,115400,443.7,443.7,443.7,443.7
XAUUSD,20041117,115500,443.6,443.6,443.6,443.6
XAUUSD,20041117,115800,443.5,443.5,443.5,443.5
XAUUSD,20041117,115900,443.2,443.2,443.2,443.2
XAUUSD,20041117,120200,443.3,443.3,443.3,443.3
XAUUSD,20041117,120700,443.0,443.0,443.0,443.0
XAUUSD,20041117,121500,442.9,442.9,442.9,442.9
XAUUSD,20041117,122000,443.2,443.2,443.1,443.1
XAUUSD,20041117,122500,443.0,443.0,443.0,443.0
XAUUSD,20041117,122700,442.8,442.8,442.8,442.8
XAUUSD,20041117,122800,442.9,442.9,442.9,442.9
XAUUSD,20041117,122900,443.1,443.1,443.1,443.1
XAUUSD,20041117,123300,443.2,443.2,443.2,443.2
XAUUSD,20041117,123600,443.0,443.0,443.0,443.0
XAUUSD,20041117,124100,443.3,443.3,443.3,443.3
XAUUSD,20041117,124200,443.1,443.1,442.9,442.9
XAUUSD,20041117,124300,442.8,442.8,442.8,442.8
XAUUSD,20041117,124500,442.6,442.6,442.6,442.6
XAUUSD,20041117,124600,442.5,442.5,442.5,442.5
XAUUSD,20041117,124700,442.4,442.4,442.4,442.4
XAUUSD,20041117,125000,442.3,442.3,442.3,442.3
XAUUSD,20041117,125200,442.5,442.5,442.5,442.5
XAUUSD,20041117,125400,442.4,442.4,442.4,442.4
XAUUSD,20041117,130400,442.4,442.4,442.4,442.4
XAUUSD,20041117,130500,442.5,442.5,442.5,442.5
XAUUSD,20041117,130700,442.6,442.7,442.6,442.7
XAUUSD,20041117,130900,442.8,442.9,442.8,442.9
XAUUSD,20041117,131400,443.0,443.0,443.0,443.0
XAUUSD,20041117,131700,442.8,442.8,442.8,442.8
XAUUSD,20041117,131900,442.7,442.7,442.7,442.7
XAUUSD,20041117,132200,442.9,442.9,442.9,442.9
XAUUSD,20041117,132300,442.8,442.8,442.8,442.8
XAUUSD,20041117,132700,442.6,442.6,442.6,442.6
XAUUSD,20041117,133200,442.7,442.7,442.7,442.7
XAUUSD,20041117,133400,442.6,442.6,442.6,442.6
XAUUSD,20041117,133500,442.5,442.5,442.5,442.5
XAUUSD,20041117,133600,442.4,442.4,442.4,442.4
XAUUSD,20041117,134000,442.5,442.5,442.5,442.5
XAUUSD,20041117,134900,442.6,442.6,442.6,442.6
XAUUSD,20041117,135500,442.5,442.5,442.5,442.5
XAUUSD,20041117,135600,442.6,442.6,442.6,442.6
XAUUSD,20041117,135800,442.7,442.7,442.7,442.7
XAUUSD,20041117,140000,442.6,442.6,442.6,442.6
XAUUSD,20041117,140600,442.9,443.0,442.9,443.0
XAUUSD,20041117,140800,443.1,443.2,443.1,443.2
XAUUSD,20041117,140900,443.3,443.5,443.3,443.5
XAUUSD,20041117,141000,443.6,443.6,443.6,443.6
XAUUSD,20041117,141200,443.7,443.7,443.7,443.7
XAUUSD,20041117,141600,443.6,443.6,443.6,443.6
XAUUSD,20041117,142100,443.5,443.5,443.3,443.3
XAUUSD,20041117,142200,443.2,443.2,442.5,442.5
XAUUSD,20041117,142300,442.6,442.6,442.6,442.6
XAUUSD,20041117,142400,442.7,442.9,442.7,442.9
XAUUSD,20041117,142500,443.0,443.2,443.0,443.2
XAUUSD,20041117,142600,443.3,443.4,443.3,443.4
XAUUSD,20041117,142700,443.3,443.3,443.1,443.1
XAUUSD,20041117,143000,443.0,443.0,442.9,442.9
XAUUSD,20041117,143200,443.0,443.0,442.9,442.9
XAUUSD,20041117,143300,443.0,443.2,443.0,443.2
XAUUSD,20041117,143400,443.1,443.3,443.1,443.3
XAUUSD,20041117,143500,443.2,443.2,443.2,443.2
XAUUSD,20041117,143600,443.1,443.2,443.1,443.2
XAUUSD,20041117,143700,443.1,443.1,443.1,443.1
XAUUSD,20041117,143800,443.0,443.2,443.0,443.2
XAUUSD,20041117,144000,443.3,443.3,443.3,443.3
XAUUSD,20041117,144200,443.4,443.4,443.3,443.4
XAUUSD,20041117,144300,443.5,443.6,443.5,443.5
XAUUSD,20041117,144400,443.3,443.3,443.3,443.3
XAUUSD,20041117,144600,443.2,443.2,443.1,443.1
XAUUSD,20041117,144700,443.0,443.0,442.9,442.9
XAUUSD,20041117,145000,443.0,443.0,443.0,443.0
XAUUSD,20041117,145300,442.9,442.9,442.9,442.9
XAUUSD,20041117,145900,443.0,443.0,443.0,443.0
XAUUSD,20041117,150000,442.9,442.9,442.8,442.8
XAUUSD,20041117,150100,442.7,442.7,442.7,442.7
XAUUSD,20041117,150200,442.8,442.8,442.7,442.7
XAUUSD,20041117,150600,442.8,442.8,442.8,442.8
XAUUSD,20041117,151600,442.7,442.7,442.7,442.7
XAUUSD,20041117,151800,442.6,442.6,442.6,442.6
XAUUSD,20041117,151900,442.5,442.5,442.4,442.4
XAUUSD,20041117,152100,442.5,442.5,442.5,442.5
XAUUSD,20041117,152200,442.4,442.5,442.4,442.5
XAUUSD,20041117,152300,442.4,442.4,442.4,442.4
XAUUSD,20041117,152400,442.5,442.5,442.5,442.5
XAUUSD,20041117,152700,442.4,442.4,442.2,442.2
XAUUSD,20041117,153000,442.3,442.3,442.3,442.3
XAUUSD,20041117,153100,442.2,442.2,442.2,442.2
XAUUSD,20041117,153300,442.1,442.1,442.1,442.1
XAUUSD,20041117,153400,442.0,442.0,442.0,442.0
XAUUSD,20041117,153500,441.9,441.9,441.8,441.8
XAUUSD,20041117,153600,441.9,441.9,441.9,441.9
XAUUSD,20041117,153800,442.0,442.0,442.0,442.0
XAUUSD,20041117,153900,442.1,442.3,442.1,442.3
XAUUSD,20041117,154100,442.4,442.4,442.2,442.2
XAUUSD,20041117,154200,442.1,442.1,442.1,442.1
XAUUSD,20041117,154500,442.0,442.1,442.0,442.1
XAUUSD,20041117,154600,442.2,442.4,442.2,442.4
XAUUSD,20041117,154700,442.5,442.6,442.5,442.6
XAUUSD,20041117,155100,442.7,442.7,442.7,442.7
XAUUSD,20041117,155400,442.8,442.8,442.8,442.8
XAUUSD,20041117,155700,443.0,443.0,443.0,443.0
XAUUSD,20041117,160000,443.1,443.1,443.1,443.1
XAUUSD,20041117,160200,443.2,443.2,443.2,443.2
XAUUSD,20041117,160300,443.3,443.6,443.3,443.6
XAUUSD,20041117,160400,443.5,443.5,443.2,443.4
XAUUSD,20041117,160500,443.2,443.3,443.2,443.3
XAUUSD,20041117,160600,443.4,443.4,443.4,443.4
XAUUSD,20041117,160700,443.3,443.3,443.3,443.3
XAUUSD,20041117,160800,443.2,443.2,443.2,443.2
XAUUSD,20041117,161000,443.1,443.1,443.1,443.1
XAUUSD,20041117,161100,443.2,443.2,443.2,443.2
XAUUSD,20041117,161200,443.1,443.1,443.1,443.1
XAUUSD,20041117,161500,443.0,443.0,443.0,443.0
XAUUSD,20041117,161700,442.9,442.9,442.8,442.8
XAUUSD,20041117,161800,442.7,442.7,442.7,442.7
XAUUSD,20041117,161900,442.6,442.6,442.2,442.2
XAUUSD,20041117,162000,442.1,442.1,441.9,441.9
XAUUSD,20041117,162100,442.0,442.0,442.0,442.0
XAUUSD,20041117,162200,441.9,442.0,441.9,442.0
XAUUSD,20041117,162300,442.1,442.1,442.1,442.1
XAUUSD,20041117,162400,442.2,442.2,442.1,442.1
XAUUSD,20041117,162500,442.0,442.0,442.0,442.0
XAUUSD,20041117,162600,441.9,442.0,441.9,442.0
XAUUSD,20041117,162700,441.9,442.1,441.9,442.1
XAUUSD,20041117,162900,442.2,442.2,442.2,442.2
XAUUSD,20041117,163200,442.3,442.3,442.3,442.3
XAUUSD,20041117,163300,442.4,442.6,442.4,442.6
XAUUSD,20041117,163400,442.7,442.7,442.7,442.7
XAUUSD,20041117,163500,442.6,442.6,442.6,442.6
XAUUSD,20041117,163700,442.7,442.7,442.7,442.7
XAUUSD,20041117,163800,442.8,442.8,442.8,442.8
XAUUSD,20041117,164000,442.7,442.7,442.7,442.7
XAUUSD,20041117,164100,442.8,442.8,442.8,442.8
XAUUSD,20041117,164300,442.9,443.0,442.9,443.0
XAUUSD,20041117,164400,443.1,443.1,443.0,443.0
XAUUSD,20041117,164500,442.8,442.8,442.8,442.8
XAUUSD,20041117,164600,442.9,442.9,442.9,442.9
XAUUSD,20041117,164700,442.8,442.8,442.8,442.8
XAUUSD,20041117,164800,442.7,442.7,442.7,442.7
XAUUSD,20041117,165000,442.8,442.8,442.8,442.8
XAUUSD,20041117,165100,442.7,442.8,442.7,442.8
XAUUSD,20041117,165400,442.7,442.8,442.7,442.8
XAUUSD,20041117,165500,442.9,442.9,442.9,442.9
XAUUSD,20041117,165600,443.0,443.1,443.0,443.1
XAUUSD,20041117,165700,443.2,443.2,443.2,443.2
XAUUSD,20041117,165900,443.3,443.3,443.3,443.3
XAUUSD,20041117,170000,443.4,443.4,443.4,443.4
XAUUSD,20041117,170100,443.5,443.6,443.5,443.6
XAUUSD,20041117,170400,443.5,443.5,443.4,443.4
XAUUSD,20041117,170500,443.3,443.3,443.3,443.3
XAUUSD,20041117,170600,443.4,443.4,443.4,443.4
XAUUSD,20041117,170700,443.5,443.5,443.5,443.5
XAUUSD,20041117,170800,443.6,443.7,443.6,443.7
XAUUSD,20041117,170900,443.8,443.8,443.8,443.8
XAUUSD,20041117,171100,444.0,444.1,444.0,444.1
XAUUSD,20041117,171200,444.2,444.3,444.2,444.2
XAUUSD,20041117,171300,444.1,444.1,444.1,444.1
XAUUSD,20041117,171400,444.0,444.0,444.0,444.0
XAUUSD,20041117,171600,443.9,443.9,443.9,443.9
XAUUSD,20041117,171800,443.8,444.0,443.8,444.0
XAUUSD,20041117,171900,444.1,444.1,444.1,444.1
XAUUSD,20041117,172000,444.0,444.0,444.0,444.0
XAUUSD,20041117,172200,444.1,444.2,444.1,444.2
XAUUSD,20041117,172400,444.3,444.5,444.3,444.5
XAUUSD,20041117,172500,444.7,444.7,444.6,444.6
XAUUSD,20041117,172600,444.5,444.5,444.5,444.5
XAUUSD,20041117,172700,444.4,444.4,444.4,444.4
XAUUSD,20041117,172800,444.3,444.3,444.2,444.2
XAUUSD,20041117,172900,444.1,444.1,444.1,444.1
XAUUSD,20041117,173000,444.0,444.0,444.0,444.0
XAUUSD,20041117,173100,444.1,444.1,444.1,444.1
XAUUSD,20041117,173200,444.0,444.0,443.9,443.9
XAUUSD,20041117,173300,444.0,444.0,444.0,444.0
XAUUSD,20041117,173600,444.1,444.2,444.1,444.2
XAUUSD,20041117,173700,444.3,444.3,444.3,444.3
XAUUSD,20041117,174000,444.4,444.4,444.4,444.4
XAUUSD,20041117,174100,444.5,444.5,444.5,444.5
XAUUSD,20041117,174200,444.4,444.4,444.4,444.4
XAUUSD,20041117,174300,444.3,444.3,444.2,444.3
XAUUSD,20041117,174400,444.2,444.3,444.2,444.3
XAUUSD,20041117,174500,444.4,444.4,444.4,444.4
XAUUSD,20041117,174600,444.3,444.3,444.3,444.3
XAUUSD,20041117,174700,444.2,444.3,444.2,444.3
XAUUSD,20041117,174800,444.4,444.6,444.4,444.6
XAUUSD,20041117,175000,444.7,444.7,444.7,444.7
XAUUSD,20041117,175700,444.6,444.6,444.6,444.6
XAUUSD,20041117,180200,444.7,444.7,444.7,444.7
XAUUSD,20041117,180700,444.8,444.8,444.7,444.7
XAUUSD,20041117,180900,444.6,444.6,444.6,444.6
XAUUSD,20041117,181100,444.5,444.5,444.4,444.4
XAUUSD,20041117,181200,444.3,444.3,444.3,444.3
XAUUSD,20041117,181300,444.2,444.2,444.2,444.2
XAUUSD,20041117,181500,444.1,444.1,444.0,444.0
XAUUSD,20041117,181600,443.9,443.9,443.8,443.8
XAUUSD,20041117,181700,443.7,443.7,443.7,443.7
XAUUSD,20041117,181800,443.6,443.6,443.3,443.3
XAUUSD,20041117,182000,443.2,443.2,443.2,443.2
XAUUSD,20041117,182100,443.3,443.3,443.3,443.3
XAUUSD,20041117,182200,443.4,443.4,443.2,443.4
XAUUSD,20041117,182300,443.5,443.6,443.5,443.6
XAUUSD,20041117,182400,443.7,443.9,443.7,443.9
XAUUSD,20041117,182500,443.8,443.8,443.8,443.8
XAUUSD,20041117,182700,443.9,443.9,443.9,443.9
XAUUSD,20041117,182900,444.0,444.0,444.0,444.0
XAUUSD,20041117,183000,444.1,444.2,444.1,444.2
XAUUSD,20041117,183200,444.1,444.1,444.1,444.1
XAUUSD,20041117,183300,444.2,444.2,444.1,444.1
XAUUSD,20041117,183500,444.0,444.0,444.0,444.0
XAUUSD,20041117,183700,444.1,444.1,444.1,444.1
XAUUSD,20041117,183800,444.0,444.0,444.0,444.0
XAUUSD,20041117,184300,443.9,443.9,443.9,443.9
XAUUSD,20041117,184600,443.8,443.8,443.8,443.8
XAUUSD,20041117,184700,443.9,443.9,443.9,443.9
XAUUSD,20041117,185400,444.0,444.0,444.0,444.0
XAUUSD,20041117,185600,444.1,444.1,444.1,444.1
XAUUSD,20041117,185800,444.2,444.2,444.2,444.2
XAUUSD,20041117,190000,444.1,444.1,444.1,444.1
XAUUSD,20041117,190300,444.2,444.2,444.2,444.2
XAUUSD,20041117,190600,444.1,444.1,444.0,444.0
XAUUSD,20041117,190800,444.1,444.1,444.0,444.0
XAUUSD,20041117,190900,444.1,444.1,444.1,444.1
XAUUSD,20041117,191000,444.0,444.0,444.0,444.0
XAUUSD,20041117,191600,444.1,444.1,444.0,444.0
XAUUSD,20041117,191700,444.1,444.1,444.1,444.1
XAUUSD,20041117,192000,444.2,444.2,444.2,444.2
XAUUSD,20041117,192200,444.3,444.3,444.3,444.3
XAUUSD,20041117,192300,444.4,444.4,444.4,444.4
XAUUSD,20041117,192600,444.5,444.5,444.5,444.5
XAUUSD,20041117,193000,444.4,444.4,444.4,444.4
XAUUSD,20041117,193100,444.3,444.3,444.2,444.2
XAUUSD,20041117,193500,444.3,444.3,444.3,444.3
XAUUSD,20041117,193700,444.2,444.2,444.2,444.2
XAUUSD,20041117,194200,444.3,444.3,444.3,444.3
XAUUSD,20041117,194600,444.4,444.4,444.4,444.4
XAUUSD,20041117,195600,444.4,444.4,444.4,444.4
XAUUSD,20041117,200600,444.4,444.4,444.4,444.4
XAUUSD,20041117,201600,444.4,444.4,444.4,444.4
XAUUSD,20041117,202600,444.4,444.4,444.4,444.4
XAUUSD,20041117,203600,444.4,444.4,444.4,444.4
XAUUSD,20041117,204600,444.4,444.4,444.4,444.4
XAUUSD,20041117,205600,444.4,444.4,444.4,444.4
XAUUSD,20041117,210400,444.5,444.6,444.5,444.6
XAUUSD,20041117,211400,444.6,444.6,444.6,444.6
XAUUSD,20041117,212400,444.5,444.5,444.5,444.5
XAUUSD,20041117,213400,444.5,444.5,444.5,444.5
XAUUSD,20041117,214400,444.5,444.5,444.5,444.5
XAUUSD,20041117,215400,444.5,444.5,444.5,444.5
XAUUSD,20041117,220400,444.5,444.5,444.5,444.5
XAUUSD,20041117,221400,444.5,444.5,444.5,444.5
XAUUSD,20041117,222400,444.5,444.5,444.5,444.5
XAUUSD,20041117,223400,444.5,444.5,444.5,444.5
XAUUSD,20041117,224300,444.4,444.4,444.4,444.4
XAUUSD,20041117,224500,444.3,444.3,444.3,444.3
XAUUSD,20041117,225500,444.3,444.3,444.3,444.3
XAUUSD,20041117,230500,444.3,444.3,444.3,444.3
XAUUSD,20041117,231100,444.4,444.4,444.4,444.4
XAUUSD,20041117,232100,444.4,444.4,444.4,444.4
XAUUSD,20041117,233100,444.4,444.4,444.4,444.4
XAUUSD,20041117,234100,444.4,444.4,444.4,444.4
XAUUSD,20041117,235100,444.4,444.6,444.4,444.6
XAGUSD,20041117,000300,7.53,7.53,7.53,7.53
XAGUSD,20041117,001300,7.53,7.53,7.53,7.53
XAGUSD,20041117,002300,7.53,7.53,7.53,7.53
XAGUSD,20041117,003300,7.53,7.53,7.53,7.53
XAGUSD,20041117,004300,7.53,7.53,7.53,7.53
XAGUSD,20041117,005300,7.53,7.53,7.53,7.53
XAGUSD,20041117,010300,7.53,7.53,7.53,7.53
XAGUSD,20041117,011300,7.53,7.53,7.53,7.53
XAGUSD,20041117,012300,7.53,7.53,7.53,7.53
XAGUSD,20041117,013300,7.53,7.53,7.53,7.53
XAGUSD,20041117,014300,7.53,7.53,7.53,7.53
XAGUSD,20041117,015300,7.53,7.53,7.53,7.53
XAGUSD,20041117,020300,7.53,7.53,7.53,7.53
XAGUSD,20041117,021300,7.53,7.53,7.53,7.53
XAGUSD,20041117,022300,7.53,7.53,7.53,7.53
XAGUSD,20041117,023300,7.53,7.53,7.53,7.53
XAGUSD,20041117,024300,7.53,7.53,7.53,7.53
XAGUSD,20041117,025300,7.53,7.53,7.53,7.53
XAGUSD,20041117,030300,7.53,7.53,7.53,7.53
XAGUSD,20041117,031300,7.53,7.53,7.53,7.53
XAGUSD,20041117,032300,7.53,7.53,7.53,7.53
XAGUSD,20041117,033300,7.53,7.53,7.53,7.53
XAGUSD,20041117,034300,7.53,7.53,7.53,7.53
XAGUSD,20041117,035300,7.53,7.53,7.53,7.53
XAGUSD,20041117,040300,7.53,7.53,7.53,7.53
XAGUSD,20041117,041300,7.53,7.53,7.53,7.53
XAGUSD,20041117,042300,7.53,7.53,7.53,7.53
XAGUSD,20041117,043300,7.53,7.53,7.53,7.53
XAGUSD,20041117,044300,7.53,7.53,7.53,7.53
XAGUSD,20041117,045300,7.53,7.53,7.53,7.53
XAGUSD,20041117,050300,7.53,7.53,7.53,7.53
XAGUSD,20041117,051300,7.53,7.53,7.53,7.53
XAGUSD,20041117,052300,7.53,7.53,7.53,7.53
XAGUSD,20041117,053300,7.53,7.53,7.53,7.53
XAGUSD,20041117,054300,7.53,7.53,7.53,7.53
XAGUSD,20041117,055300,7.53,7.53,7.53,7.53
XAGUSD,20041117,060300,7.53,7.53,7.53,7.53
XAGUSD,20041117,061300,7.53,7.53,7.53,7.53
XAGUSD,20041117,062300,7.53,7.53,7.53,7.53
XAGUSD,20041117,063300,7.53,7.53,7.53,7.53
XAGUSD,20041117,064300,7.53,7.53,7.53,7.53
XAGUSD,20041117,065300,7.53,7.53,7.53,7.53
XAGUSD,20041117,070300,7.53,7.53,7.53,7.53
XAGUSD,20041117,071300,7.53,7.53,7.53,7.53
XAGUSD,20041117,072300,7.53,7.53,7.53,7.53
XAGUSD,20041117,072900,7.54,7.54,7.54,7.54
XAGUSD,20041117,073900,7.54,7.54,7.54,7.54
XAGUSD,20041117,074100,7.53,7.53,7.53,7.53
XAGUSD,20041117,074700,7.54,7.54,7.54,7.54
XAGUSD,20041117,074800,7.55,7.55,7.55,7.55
XAGUSD,20041117,075800,7.55,7.55,7.55,7.55
XAGUSD,20041117,080800,7.55,7.55,7.55,7.55
XAGUSD,20041117,081400,7.54,7.54,7.54,7.54
XAGUSD,20041117,082400,7.54,7.54,7.54,7.54
XAGUSD,20041117,083400,7.54,7.54,7.54,7.54
XAGUSD,20041117,084400,7.54,7.54,7.54,7.54
XAGUSD,20041117,085000,7.53,7.53,7.53,7.53
XAGUSD,20041117,085300,7.54,7.54,7.54,7.54
XAGUSD,20041117,090100,7.55,7.55,7.55,7.55
XAGUSD,20041117,090200,7.54,7.54,7.54,7.54
XAGUSD,20041117,090700,7.55,7.55,7.55,7.55
XAGUSD,20041117,091000,7.56,7.56,7.56,7.56
XAGUSD,20041117,091800,7.57,7.57,7.57,7.57
XAGUSD,20041117,092700,7.58,7.58,7.58,7.58
XAGUSD,20041117,093100,7.57,7.57,7.57,7.57
XAGUSD,20041117,093500,7.58,7.58,7.58,7.58
XAGUSD,20041117,094500,7.58,7.58,7.58,7.58
XAGUSD,20041117,094600,7.59,7.59,7.59,7.59
XAGUSD,20041117,094700,7.58,7.58,7.58,7.58
XAGUSD,20041117,094800,7.57,7.58,7.57,7.58
XAGUSD,20041117,095100,7.59,7.59,7.59,7.59
XAGUSD,20041117,100100,7.59,7.59,7.59,7.59
XAGUSD,20041117,101100,7.59,7.59,7.59,7.59
XAGUSD,20041117,102100,7.60,7.60,7.60,7.60
XAGUSD,20041117,103100,7.60,7.60,7.60,7.60
XAGUSD,20041117,104100,7.60,7.60,7.60,7.60
XAGUSD,20041117,104500,7.61,7.61,7.61,7.61
XAGUSD,20041117,105600,7.61,7.61,7.61,7.61
XAGUSD,20041117,110600,7.61,7.61,7.61,7.61
XAGUSD,20041117,110700,7.62,7.62,7.62,7.62
XAGUSD,20041117,110800,7.63,7.63,7.63,7.63
XAGUSD,20041117,111800,7.63,7.63,7.62,7.62
XAGUSD,20041117,112800,7.62,7.62,7.62,7.62
XAGUSD,20041117,113800,7.62,7.62,7.62,7.62
XAGUSD,20041117,114400,7.63,7.63,7.63,7.63
XAGUSD,20041117,115400,7.63,7.63,7.63,7.63
XAGUSD,20041117,115500,7.62,7.62,7.62,7.62
XAGUSD,20041117,120300,7.63,7.63,7.63,7.63
XAGUSD,20041117,121100,7.62,7.62,7.62,7.62
XAGUSD,20041117,122100,7.62,7.62,7.62,7.62
XAGUSD,20041117,122800,7.61,7.61,7.61,7.61
XAGUSD,20041117,123800,7.61,7.61,7.61,7.61
XAGUSD,20041117,124500,7.60,7.60,7.60,7.60
XAGUSD,20041117,124900,7.59,7.59,7.59,7.59
XAGUSD,20041117,125300,7.60,7.60,7.60,7.60
XAGUSD,20041117,130200,7.59,7.59,7.59,7.59
XAGUSD,20041117,130300,7.60,7.60,7.60,7.60
XAGUSD,20041117,130400,7.61,7.61,7.61,7.61
XAGUSD,20041117,131400,7.61,7.61,7.61,7.61
XAGUSD,20041117,131600,7.60,7.60,7.60,7.60
XAGUSD,20041117,131700,7.61,7.61,7.61,7.61
XAGUSD,20041117,132400,7.60,7.60,7.60,7.60
XAGUSD,20041117,132700,7.59,7.59,7.59,7.59
XAGUSD,20041117,133400,7.58,7.58,7.58,7.58
XAGUSD,20041117,134300,7.57,7.57,7.57,7.57
XAGUSD,20041117,134500,7.58,7.58,7.58,7.58
XAGUSD,20041117,134600,7.59,7.59,7.59,7.59
XAGUSD,20041117,135600,7.59,7.59,7.59,7.59
XAGUSD,20041117,140600,7.59,7.59,7.59,7.59
XAGUSD,20041117,141600,7.59,7.59,7.59,7.59
XAGUSD,20041117,142600,7.59,7.59,7.59,7.59
XAGUSD,20041117,142700,7.60,7.60,7.60,7.60
XAGUSD,20041117,142800,7.59,7.59,7.59,7.59
XAGUSD,20041117,143300,7.60,7.60,7.60,7.60
XAGUSD,20041117,143900,7.61,7.61,7.60,7.61
XAGUSD,20041117,144400,7.60,7.60,7.59,7.59
XAGUSD,20041117,144900,7.58,7.58,7.58,7.58
XAGUSD,20041117,145900,7.58,7.60,7.58,7.60
XAGUSD,20041117,150000,7.60,7.60,7.60,7.60
XAGUSD,20041117,151000,7.60,7.60,7.60,7.60
XAGUSD,20041117,152000,7.60,7.60,7.60,7.60
XAGUSD,20041117,152100,7.59,7.59,7.59,7.59
XAGUSD,20041117,152300,7.58,7.59,7.58,7.59
XAGUSD,20041117,153200,7.60,7.60,7.59,7.59
XAGUSD,20041117,153900,7.60,7.60,7.60,7.60
XAGUSD,20041117,154900,7.60,7.60,7.60,7.60
XAGUSD,20041117,155000,7.59,7.59,7.59,7.59
XAGUSD,20041117,155400,7.60,7.60,7.60,7.60
XAGUSD,20041117,160400,7.60,7.60,7.60,7.60
XAGUSD,20041117,161100,7.59,7.59,7.59,7.59
XAGUSD,20041117,161700,7.58,7.58,7.58,7.58
XAGUSD,20041117,162000,7.57,7.57,7.57,7.57
XAGUSD,20041117,162500,7.56,7.56,7.55,7.55
XAGUSD,20041117,163300,7.56,7.56,7.56,7.56
XAGUSD,20041117,163900,7.57,7.57,7.57,7.57
XAGUSD,20041117,164300,7.58,7.58,7.58,7.58
XAGUSD,20041117,165000,7.57,7.57,7.57,7.57
XAGUSD,20041117,165900,7.58,7.58,7.58,7.58
XAGUSD,20041117,170300,7.59,7.59,7.59,7.59
XAGUSD,20041117,170400,7.58,7.58,7.58,7.58
XAGUSD,20041117,170800,7.59,7.59,7.59,7.59
XAGUSD,20041117,171000,7.60,7.60,7.60,7.60
XAGUSD,20041117,171600,7.61,7.62,7.61,7.62
XAGUSD,20041117,171700,7.61,7.61,7.61,7.61
XAGUSD,20041117,172400,7.62,7.62,7.62,7.62
XAGUSD,20041117,172500,7.61,7.61,7.61,7.61
XAGUSD,20041117,172600,7.62,7.62,7.62,7.62
XAGUSD,20041117,173300,7.61,7.62,7.61,7.62
XAGUSD,20041117,173700,7.63,7.64,7.63,7.64
XAGUSD,20041117,173900,7.63,7.64,7.63,7.64
XAGUSD,20041117,174500,7.63,7.63,7.63,7.63
XAGUSD,20041117,174800,7.64,7.64,7.64,7.64
XAGUSD,20041117,175700,7.63,7.63,7.63,7.63
XAGUSD,20041117,180700,7.63,7.63,7.63,7.63
XAGUSD,20041117,181100,7.64,7.64,7.64,7.64
XAGUSD,20041117,181400,7.63,7.63,7.63,7.63
XAGUSD,20041117,181700,7.62,7.62,7.62,7.62
XAGUSD,20041117,181800,7.61,7.61,7.59,7.59
XAGUSD,20041117,182200,7.60,7.60,7.60,7.60
XAGUSD,20041117,182400,7.61,7.61,7.61,7.61
XAGUSD,20041117,183400,7.61,7.61,7.61,7.61
XAGUSD,20041117,183900,7.62,7.62,7.62,7.62
XAGUSD,20041117,184900,7.62,7.62,7.62,7.62
XAGUSD,20041117,185100,7.61,7.61,7.61,7.61
XAGUSD,20041117,185400,7.62,7.62,7.62,7.62
XAGUSD,20041117,190400,7.62,7.62,7.62,7.62
XAGUSD,20041117,191400,7.62,7.62,7.62,7.62
XAGUSD,20041117,192400,7.62,7.62,7.62,7.62
XAGUSD,20041117,192500,7.63,7.63,7.63,7.63
XAGUSD,20041117,193500,7.62,7.62,7.62,7.62
XAGUSD,20041117,194500,7.62,7.62,7.62,7.62
XAGUSD,20041117,195500,7.62,7.62,7.62,7.62
XAGUSD,20041117,200500,7.62,7.62,7.62,7.62
XAGUSD,20041117,201500,7.62,7.62,7.62,7.62
XAGUSD,20041117,202500,7.62,7.62,7.62,7.62
XAGUSD,20041117,203500,7.62,7.62,7.62,7.62
XAGUSD,20041117,204500,7.62,7.62,7.62,7.62
XAGUSD,20041117,205500,7.62,7.62,7.62,7.62
XAGUSD,20041117,210500,7.62,7.62,7.62,7.62
XAGUSD,20041117,211500,7.62,7.62,7.62,7.62
XAGUSD,20041117,212500,7.62,7.62,7.62,7.62
XAGUSD,20041117,213500,7.62,7.62,7.62,7.62
XAGUSD,20041117,214500,7.62,7.62,7.62,7.62
XAGUSD,20041117,215500,7.62,7.62,7.62,7.62
XAGUSD,20041117,220500,7.62,7.62,7.62,7.62
XAGUSD,20041117,221500,7.62,7.62,7.62,7.62
XAGUSD,20041117,222500,7.62,7.62,7.62,7.62
XAGUSD,20041117,223500,7.62,7.62,7.62,7.62
XAGUSD,20041117,224500,7.62,7.62,7.62,7.62
XAGUSD,20041117,225500,7.62,7.62,7.62,7.62
XAGUSD,20041117,230500,7.62,7.62,7.62,7.62
XAGUSD,20041117,231400,7.63,7.63,7.63,7.63
XAGUSD,20041117,232400,7.63,7.63,7.63,7.63
XAGUSD,20041117,232900,7.62,7.62,7.62,7.62
XAGUSD,20041117,233900,7.62,7.62,7.62,7.62
XAGUSD,20041117,234900,7.62,7.62,7.62,7.62
XAGUSD,20041117,235900,7.62,7.62,7.62,7.62
EURAUD,20041117,000100,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,000200,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,000300,1.6776,1.6776,1.6775,1.6776
EURAUD,20041117,000400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,000500,1.6775,1.6775,1.6774,1.6774
EURAUD,20041117,000600,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,000700,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,000800,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,000900,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,001000,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,001100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,001200,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,001300,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,001400,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,001500,1.6774,1.6774,1.6773,1.6774
EURAUD,20041117,001600,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,001700,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,001800,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,001900,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,002000,1.6775,1.6777,1.6775,1.6777
EURAUD,20041117,002100,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,002200,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,002300,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,002400,1.6776,1.6777,1.6776,1.6777
EURAUD,20041117,002500,1.6777,1.6777,1.6772,1.6772
EURAUD,20041117,002600,1.6772,1.6772,1.6771,1.6772
EURAUD,20041117,002700,1.6772,1.6774,1.6772,1.6774
EURAUD,20041117,002800,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,002900,1.6772,1.6772,1.6771,1.6771
EURAUD,20041117,003000,1.6771,1.6773,1.6771,1.6773
EURAUD,20041117,003100,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,003200,1.6775,1.6776,1.6775,1.6775
EURAUD,20041117,003300,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,003400,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,003500,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,003600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,003700,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,003800,1.6776,1.6778,1.6776,1.6778
EURAUD,20041117,003900,1.6778,1.6778,1.6777,1.6777
EURAUD,20041117,004000,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,004100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,004200,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,004300,1.6775,1.6777,1.6775,1.6777
EURAUD,20041117,004400,1.6777,1.6779,1.6777,1.6779
EURAUD,20041117,004500,1.6779,1.6779,1.6778,1.6778
EURAUD,20041117,004600,1.6778,1.6779,1.6778,1.6779
EURAUD,20041117,004700,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,004800,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,004900,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,005000,1.6779,1.6779,1.6778,1.6778
EURAUD,20041117,005100,1.6778,1.6778,1.6777,1.6778
EURAUD,20041117,005200,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005300,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005400,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005500,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005600,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005700,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005800,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,005900,1.6777,1.6778,1.6777,1.6778
EURAUD,20041117,010000,1.6778,1.6779,1.6778,1.6779
EURAUD,20041117,010100,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,010200,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,010300,1.6778,1.6778,1.6777,1.6777
EURAUD,20041117,010400,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,010500,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,010600,1.6779,1.6779,1.6778,1.6778
EURAUD,20041117,010700,1.6778,1.6778,1.6776,1.6776
EURAUD,20041117,010800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,010900,1.6776,1.6776,1.6774,1.6774
EURAUD,20041117,011000,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,011100,1.6774,1.6775,1.6774,1.6774
EURAUD,20041117,011200,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,011300,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,011400,1.6774,1.6776,1.6774,1.6776
EURAUD,20041117,011500,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,011600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,011700,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,011800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,011900,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,012000,1.6777,1.6777,1.6775,1.6775
EURAUD,20041117,012100,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,012200,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,012300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,012400,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,012500,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,012600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,012700,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,012800,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,012900,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,013000,1.6775,1.6777,1.6775,1.6777
EURAUD,20041117,013100,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,013200,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,013300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,013400,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,013500,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,013600,1.6773,1.6775,1.6773,1.6775
EURAUD,20041117,013700,1.6775,1.6776,1.6775,1.6776
EURAUD,20041117,013800,1.6777,1.6777,1.6776,1.6776
EURAUD,20041117,013900,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,014000,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,014100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,014200,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,014300,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,014400,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,014500,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,014600,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,014700,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,014800,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,014900,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,015000,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,015100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,015200,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,015300,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,015400,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,015500,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,015600,1.6776,1.6778,1.6776,1.6778
EURAUD,20041117,015700,1.6778,1.6778,1.6777,1.6777
EURAUD,20041117,015800,1.6777,1.6777,1.6774,1.6774
EURAUD,20041117,015900,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,020000,1.6773,1.6773,1.6772,1.6772
EURAUD,20041117,020100,1.6772,1.6772,1.6771,1.6771
EURAUD,20041117,020200,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,020300,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,020400,1.6771,1.6772,1.6771,1.6772
EURAUD,20041117,020500,1.6772,1.6773,1.6772,1.6773
EURAUD,20041117,020600,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,020700,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,020800,1.6773,1.6773,1.6772,1.6772
EURAUD,20041117,020900,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,021000,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,021100,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,021200,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,021300,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,021400,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,021500,1.6775,1.6775,1.6774,1.6774
EURAUD,20041117,021600,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,021700,1.6772,1.6772,1.6770,1.6771
EURAUD,20041117,021800,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,021900,1.6771,1.6771,1.6770,1.6770
EURAUD,20041117,022000,1.6770,1.6770,1.6769,1.6769
EURAUD,20041117,022100,1.6769,1.6770,1.6769,1.6770
EURAUD,20041117,022200,1.6770,1.6772,1.6770,1.6772
EURAUD,20041117,022300,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,022400,1.6771,1.6773,1.6771,1.6773
EURAUD,20041117,022500,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,022600,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,022700,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,022800,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,022900,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,023000,1.6775,1.6775,1.6774,1.6775
EURAUD,20041117,023100,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,023200,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,023300,1.6776,1.6778,1.6776,1.6777
EURAUD,20041117,023400,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,023500,1.6777,1.6779,1.6777,1.6779
EURAUD,20041117,023600,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,023700,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,023800,1.6778,1.6778,1.6776,1.6776
EURAUD,20041117,023900,1.6776,1.6776,1.6775,1.6776
EURAUD,20041117,024000,1.6776,1.6776,1.6776,1.6776
EURAUD,20041117,024100,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,024200,1.6777,1.6777,1.6777,1.6777
EURAUD,20041117,024300,1.6777,1.6778,1.6777,1.6778
EURAUD,20041117,024400,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,024500,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,024600,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,024700,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,024800,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,024900,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025000,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025100,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025200,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025300,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,025400,1.6777,1.6778,1.6777,1.6778
EURAUD,20041117,025500,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,025600,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025700,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025800,1.6779,1.6779,1.6779,1.6779
EURAUD,20041117,025900,1.6779,1.6780,1.6779,1.6780
EURAUD,20041117,030000,1.6780,1.6780,1.6780,1.6780
EURAUD,20041117,030100,1.6782,1.6782,1.6782,1.6782
EURAUD,20041117,030200,1.6782,1.6783,1.6782,1.6783
EURAUD,20041117,030300,1.6783,1.6783,1.6781,1.6781
EURAUD,20041117,030400,1.6780,1.6781,1.6780,1.6781
EURAUD,20041117,030500,1.6781,1.6781,1.6780,1.6780
EURAUD,20041117,030600,1.6780,1.6780,1.6780,1.6780
EURAUD,20041117,030700,1.6780,1.6780,1.6780,1.6780
EURAUD,20041117,030800,1.6780,1.6780,1.6780,1.6780
EURAUD,20041117,030900,1.6779,1.6779,1.6778,1.6778
EURAUD,20041117,031000,1.6778,1.6778,1.6778,1.6778
EURAUD,20041117,031100,1.6776,1.6777,1.6776,1.6777
EURAUD,20041117,031200,1.6776,1.6776,1.6775,1.6775
EURAUD,20041117,031300,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,031400,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,031500,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,031600,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,031700,1.6774,1.6775,1.6774,1.6775
EURAUD,20041117,031800,1.6775,1.6775,1.6775,1.6775
EURAUD,20041117,031900,1.6773,1.6774,1.6773,1.6773
EURAUD,20041117,032000,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,032100,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,032200,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,032300,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,032400,1.6773,1.6775,1.6773,1.6774
EURAUD,20041117,032500,1.6773,1.6773,1.6771,1.6771
EURAUD,20041117,032600,1.6770,1.6771,1.6770,1.6771
EURAUD,20041117,032700,1.6772,1.6772,1.6770,1.6770
EURAUD,20041117,032800,1.6770,1.6770,1.6770,1.6770
EURAUD,20041117,032900,1.6770,1.6771,1.6770,1.6771
EURAUD,20041117,033000,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,033100,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,033200,1.6772,1.6773,1.6772,1.6773
EURAUD,20041117,033300,1.6773,1.6773,1.6772,1.6772
EURAUD,20041117,033400,1.6772,1.6772,1.6771,1.6771
EURAUD,20041117,033500,1.6770,1.6770,1.6770,1.6770
EURAUD,20041117,033600,1.6770,1.6770,1.6769,1.6769
EURAUD,20041117,033700,1.6769,1.6769,1.6769,1.6769
EURAUD,20041117,033800,1.6768,1.6768,1.6768,1.6768
EURAUD,20041117,033900,1.6768,1.6769,1.6768,1.6769
EURAUD,20041117,034000,1.6769,1.6769,1.6769,1.6769
EURAUD,20041117,034100,1.6770,1.6770,1.6769,1.6769
EURAUD,20041117,034200,1.6768,1.6768,1.6767,1.6767
EURAUD,20041117,034300,1.6766,1.6766,1.6765,1.6765
EURAUD,20041117,034400,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,034500,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,034600,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,034700,1.6764,1.6765,1.6764,1.6765
EURAUD,20041117,034800,1.6765,1.6765,1.6765,1.6765
EURAUD,20041117,034900,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,035000,1.6764,1.6764,1.6762,1.6762
EURAUD,20041117,035100,1.6761,1.6761,1.6760,1.6760
EURAUD,20041117,035200,1.6758,1.6758,1.6752,1.6752
EURAUD,20041117,035300,1.6752,1.6752,1.6752,1.6752
EURAUD,20041117,035400,1.6752,1.6752,1.6750,1.6750
EURAUD,20041117,035500,1.6750,1.6752,1.6750,1.6752
EURAUD,20041117,035600,1.6753,1.6754,1.6753,1.6754
EURAUD,20041117,035700,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,035800,1.6756,1.6756,1.6756,1.6756
EURAUD,20041117,035900,1.6756,1.6756,1.6755,1.6755
EURAUD,20041117,040000,1.6755,1.6755,1.6754,1.6754
EURAUD,20041117,040100,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,040200,1.6757,1.6757,1.6756,1.6756
EURAUD,20041117,040300,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,040400,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,040500,1.6756,1.6756,1.6754,1.6754
EURAUD,20041117,040600,1.6754,1.6755,1.6754,1.6755
EURAUD,20041117,040700,1.6755,1.6758,1.6755,1.6758
EURAUD,20041117,040800,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,040900,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,041000,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,041100,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,041200,1.6760,1.6761,1.6760,1.6761
EURAUD,20041117,041300,1.6761,1.6761,1.6761,1.6761
EURAUD,20041117,041400,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,041500,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,041600,1.6758,1.6758,1.6757,1.6757
EURAUD,20041117,041700,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,041800,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,041900,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,042000,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,042100,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,042200,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,042300,1.6758,1.6758,1.6756,1.6756
EURAUD,20041117,042400,1.6756,1.6756,1.6754,1.6754
EURAUD,20041117,042500,1.6754,1.6754,1.6754,1.6754
EURAUD,20041117,042600,1.6754,1.6754,1.6754,1.6754
EURAUD,20041117,042700,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,042800,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,042900,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,043000,1.6756,1.6761,1.6756,1.6761
EURAUD,20041117,043100,1.6762,1.6764,1.6762,1.6764
EURAUD,20041117,043200,1.6764,1.6764,1.6763,1.6763
EURAUD,20041117,043300,1.6763,1.6764,1.6763,1.6764
EURAUD,20041117,043400,1.6764,1.6764,1.6763,1.6763
EURAUD,20041117,043500,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,043600,1.6763,1.6763,1.6760,1.6760
EURAUD,20041117,043700,1.6762,1.6763,1.6762,1.6763
EURAUD,20041117,043800,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,043900,1.6764,1.6765,1.6764,1.6765
EURAUD,20041117,044000,1.6766,1.6767,1.6766,1.6767
EURAUD,20041117,044100,1.6767,1.6767,1.6767,1.6767
EURAUD,20041117,044200,1.6767,1.6767,1.6766,1.6766
EURAUD,20041117,044300,1.6766,1.6766,1.6766,1.6766
EURAUD,20041117,044400,1.6765,1.6765,1.6765,1.6765
EURAUD,20041117,044500,1.6766,1.6766,1.6766,1.6766
EURAUD,20041117,044600,1.6766,1.6766,1.6764,1.6764
EURAUD,20041117,044700,1.6764,1.6764,1.6762,1.6762
EURAUD,20041117,044800,1.6762,1.6763,1.6762,1.6763
EURAUD,20041117,044900,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,045000,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,045100,1.6763,1.6764,1.6763,1.6764
EURAUD,20041117,045200,1.6765,1.6765,1.6765,1.6765
EURAUD,20041117,045300,1.6765,1.6765,1.6765,1.6765
EURAUD,20041117,045400,1.6764,1.6764,1.6764,1.6764
EURAUD,20041117,045500,1.6764,1.6764,1.6763,1.6763
EURAUD,20041117,045600,1.6763,1.6765,1.6763,1.6765
EURAUD,20041117,045700,1.6765,1.6767,1.6765,1.6767
EURAUD,20041117,045800,1.6767,1.6767,1.6766,1.6766
EURAUD,20041117,045900,1.6766,1.6766,1.6766,1.6766
EURAUD,20041117,050000,1.6765,1.6765,1.6765,1.6765
EURAUD,20041117,050100,1.6762,1.6762,1.6762,1.6762
EURAUD,20041117,050200,1.6762,1.6763,1.6762,1.6763
EURAUD,20041117,050300,1.6763,1.6763,1.6762,1.6762
EURAUD,20041117,050400,1.6762,1.6763,1.6762,1.6763
EURAUD,20041117,050500,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,050600,1.6761,1.6761,1.6761,1.6761
EURAUD,20041117,050700,1.6761,1.6761,1.6760,1.6760
EURAUD,20041117,050800,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,050900,1.6761,1.6761,1.6761,1.6761
EURAUD,20041117,051000,1.6761,1.6761,1.6761,1.6761
EURAUD,20041117,051100,1.6760,1.6760,1.6757,1.6757
EURAUD,20041117,051200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,051300,1.6757,1.6757,1.6756,1.6756
EURAUD,20041117,051400,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,051500,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,051600,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,051700,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,051800,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,051900,1.6757,1.6759,1.6757,1.6759
EURAUD,20041117,052000,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,052100,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,052200,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,052300,1.6759,1.6759,1.6758,1.6758
EURAUD,20041117,052400,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,052500,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,052600,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,052700,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,052800,1.6757,1.6757,1.6756,1.6757
EURAUD,20041117,052900,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,053000,1.6756,1.6756,1.6755,1.6755
EURAUD,20041117,053100,1.6755,1.6756,1.6754,1.6756
EURAUD,20041117,053200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,053300,1.6757,1.6757,1.6755,1.6755
EURAUD,20041117,053400,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,053500,1.6755,1.6757,1.6755,1.6755
EURAUD,20041117,053600,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,053700,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,053800,1.6755,1.6757,1.6755,1.6757
EURAUD,20041117,053900,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,054000,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,054100,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,054200,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,054300,1.6760,1.6761,1.6760,1.6761
EURAUD,20041117,054400,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,054500,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,054600,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,054700,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,054800,1.6759,1.6759,1.6757,1.6757
EURAUD,20041117,054900,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,055000,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,055100,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,055200,1.6758,1.6758,1.6755,1.6755
EURAUD,20041117,055300,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,055400,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,055500,1.6755,1.6757,1.6755,1.6757
EURAUD,20041117,055600,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,055700,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,055800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,055900,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,060000,1.6759,1.6761,1.6759,1.6761
EURAUD,20041117,060100,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,060200,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,060300,1.6759,1.6759,1.6758,1.6758
EURAUD,20041117,060400,1.6757,1.6757,1.6756,1.6756
EURAUD,20041117,060500,1.6756,1.6756,1.6755,1.6755
EURAUD,20041117,060600,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,060700,1.6756,1.6756,1.6753,1.6753
EURAUD,20041117,060800,1.6754,1.6755,1.6754,1.6755
EURAUD,20041117,060900,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,061000,1.6757,1.6759,1.6757,1.6758
EURAUD,20041117,061100,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,061200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,061300,1.6757,1.6757,1.6756,1.6756
EURAUD,20041117,061400,1.6756,1.6756,1.6756,1.6756
EURAUD,20041117,061500,1.6756,1.6756,1.6756,1.6756
EURAUD,20041117,061600,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,061700,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,061800,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,061900,1.6756,1.6756,1.6755,1.6755
EURAUD,20041117,062000,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,062100,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,062200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,062300,1.6758,1.6760,1.6758,1.6760
EURAUD,20041117,062400,1.6760,1.6760,1.6759,1.6759
EURAUD,20041117,062500,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,062600,1.6759,1.6759,1.6757,1.6757
EURAUD,20041117,062700,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,062800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,062900,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,063000,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,063100,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,063200,1.6757,1.6757,1.6755,1.6755
EURAUD,20041117,063300,1.6754,1.6754,1.6753,1.6753
EURAUD,20041117,063400,1.6754,1.6754,1.6754,1.6754
EURAUD,20041117,063500,1.6753,1.6753,1.6753,1.6753
EURAUD,20041117,063600,1.6753,1.6753,1.6753,1.6753
EURAUD,20041117,063700,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,063800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,063900,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,064000,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,064100,1.6759,1.6759,1.6758,1.6758
EURAUD,20041117,064200,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,064300,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,064400,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,064500,1.6759,1.6759,1.6758,1.6758
EURAUD,20041117,064600,1.6758,1.6758,1.6757,1.6757
EURAUD,20041117,064700,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,064800,1.6759,1.6760,1.6759,1.6759
EURAUD,20041117,064900,1.6759,1.6759,1.6758,1.6759
EURAUD,20041117,065000,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,065100,1.6760,1.6761,1.6760,1.6760
EURAUD,20041117,065200,1.6759,1.6759,1.6755,1.6755
EURAUD,20041117,065300,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,065400,1.6755,1.6755,1.6754,1.6754
EURAUD,20041117,065500,1.6754,1.6755,1.6754,1.6755
EURAUD,20041117,065600,1.6756,1.6756,1.6755,1.6755
EURAUD,20041117,065700,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,065800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,065900,1.6757,1.6757,1.6755,1.6755
EURAUD,20041117,070000,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,070100,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,070200,1.6754,1.6754,1.6753,1.6753
EURAUD,20041117,070300,1.6752,1.6752,1.6752,1.6752
EURAUD,20041117,070400,1.6752,1.6753,1.6752,1.6753
EURAUD,20041117,070500,1.6753,1.6753,1.6752,1.6753
EURAUD,20041117,070600,1.6753,1.6754,1.6753,1.6754
EURAUD,20041117,070700,1.6755,1.6755,1.6755,1.6755
EURAUD,20041117,070800,1.6755,1.6756,1.6755,1.6756
EURAUD,20041117,070900,1.6756,1.6756,1.6756,1.6756
EURAUD,20041117,071000,1.6756,1.6757,1.6755,1.6755
EURAUD,20041117,071100,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,071200,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,071300,1.6758,1.6760,1.6758,1.6760
EURAUD,20041117,071400,1.6760,1.6760,1.6760,1.6760
EURAUD,20041117,071500,1.6759,1.6759,1.6756,1.6756
EURAUD,20041117,071600,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,071700,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,071800,1.6757,1.6758,1.6757,1.6758
EURAUD,20041117,071900,1.6758,1.6759,1.6758,1.6759
EURAUD,20041117,072000,1.6759,1.6759,1.6758,1.6758
EURAUD,20041117,072100,1.6758,1.6758,1.6757,1.6757
EURAUD,20041117,072200,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,072300,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,072400,1.6758,1.6758,1.6757,1.6757
EURAUD,20041117,072500,1.6757,1.6757,1.6757,1.6757
EURAUD,20041117,072600,1.6756,1.6757,1.6756,1.6757
EURAUD,20041117,072700,1.6757,1.6759,1.6757,1.6758
EURAUD,20041117,072800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,072900,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,073000,1.6760,1.6762,1.6760,1.6762
EURAUD,20041117,073100,1.6764,1.6771,1.6764,1.6771
EURAUD,20041117,073200,1.6771,1.6773,1.6771,1.6773
EURAUD,20041117,073300,1.6773,1.6773,1.6772,1.6773
EURAUD,20041117,073400,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,073500,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,073600,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,073700,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,073800,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,073900,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,074000,1.6771,1.6771,1.6770,1.6770
EURAUD,20041117,074100,1.6770,1.6770,1.6770,1.6770
EURAUD,20041117,074200,1.6770,1.6773,1.6770,1.6773
EURAUD,20041117,074300,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,074400,1.6774,1.6774,1.6774,1.6774
EURAUD,20041117,074500,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,074600,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,074700,1.6773,1.6773,1.6773,1.6773
EURAUD,20041117,074800,1.6773,1.6774,1.6773,1.6774
EURAUD,20041117,074900,1.6773,1.6773,1.6772,1.6772
EURAUD,20041117,075000,1.6772,1.6772,1.6772,1.6772
EURAUD,20041117,075100,1.6772,1.6774,1.6772,1.6774
EURAUD,20041117,075200,1.6774,1.6774,1.6772,1.6772
EURAUD,20041117,075300,1.6771,1.6773,1.6771,1.6773
EURAUD,20041117,075400,1.6772,1.6773,1.6772,1.6773
EURAUD,20041117,075500,1.6773,1.6773,1.6772,1.6772
EURAUD,20041117,075600,1.6772,1.6774,1.6772,1.6774
EURAUD,20041117,075700,1.6774,1.6774,1.6773,1.6773
EURAUD,20041117,075800,1.6773,1.6773,1.6771,1.6771
EURAUD,20041117,075900,1.6771,1.6771,1.6771,1.6771
EURAUD,20041117,080000,1.6770,1.6771,1.6770,1.6771
EURAUD,20041117,080100,1.6771,1.6771,1.6768,1.6768
EURAUD,20041117,080200,1.6768,1.6768,1.6768,1.6768
EURAUD,20041117,080300,1.6767,1.6767,1.6766,1.6767
EURAUD,20041117,080400,1.6768,1.6768,1.6768,1.6768
EURAUD,20041117,080500,1.6767,1.6767,1.6763,1.6763
EURAUD,20041117,080600,1.6763,1.6763,1.6762,1.6762
EURAUD,20041117,080700,1.6762,1.6762,1.6758,1.6759
EURAUD,20041117,080800,1.6759,1.6759,1.6755,1.6755
EURAUD,20041117,080900,1.6755,1.6755,1.6754,1.6754
EURAUD,20041117,081000,1.6753,1.6753,1.6752,1.6753
EURAUD,20041117,081100,1.6753,1.6753,1.6753,1.6753
EURAUD,20041117,081200,1.6753,1.6755,1.6753,1.6754
EURAUD,20041117,081300,1.6754,1.6754,1.6753,1.6753
EURAUD,20041117,081400,1.6754,1.6755,1.6754,1.6755
EURAUD,20041117,081500,1.6755,1.6758,1.6755,1.6758
EURAUD,20041117,081600,1.6758,1.6760,1.6758,1.6760
EURAUD,20041117,081700,1.6759,1.6759,1.6759,1.6759
EURAUD,20041117,081800,1.6759,1.6760,1.6759,1.6760
EURAUD,20041117,081900,1.6761,1.6764,1.6761,1.6764
EURAUD,20041117,082000,1.6765,1.6766,1.6765,1.6766
EURAUD,20041117,082100,1.6765,1.6765,1.6764,1.6764
EURAUD,20041117,082200,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,082300,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,082400,1.6763,1.6763,1.6763,1.6763
EURAUD,20041117,082500,1.6763,1.6763,1.6762,1.6762
EURAUD,20041117,082600,1.6762,1.6763,1.6762,1.6763
EURAUD,20041117,082700,1.6762,1.6762,1.6762,1.6762
EURAUD,20041117,082800,1.6762,1.6762,1.6760,1.6760
EURAUD,20041117,082900,1.6758,1.6758,1.6758,1.6758
EURAUD,20041117,083000,1.6758,1.6758,1.6757,1.6757
EURAUD,20041117,083100,1.6757,1.6758,1.6757,1.6757
EURAUD,20041117,083200,1.6756,1.6756,1.6753,1.6753
EURAUD,20041117,083300,1.6753,1.6753,1.6751,1.6751
EURAUD,20041117,083400,1.6750,1.6751,1.6748,1.6751
EURAUD,20041117,083500,1.6751,1.6751,1.6751,1.6751
EURAUD,20041117,083600,1.6751,1.6751,1.6751,1.6751
EURAUD,20041117,083700,1.6750,1.6750,1.6743,1.6743
EURAUD,20041117,083800,1.6742,1.6745,1.6741,1.6745
EURAUD,20041117,083900,1.6746,1.6748,1.6746,1.6748
EURAUD,20041117,084000,1.6748,1.6750,1.6748,1.6749
EURAUD,20041117,084100,1.6750,1.6750,1.6749,1.6749
EURAUD,20041117,084200,1.6750,1.6752,1.6749,1.6751
EURAUD,20041117,084300,1.6751,1.6753,1.6751,1.6751
EURAUD,20041117,084400,1.6751,1.6752,1.6751,1.6752
EURAUD,20041117,084500,1.6752,1.6752,1.6751,1.6751
EURAUD,20041117,084600,1.6751,1.6751,1.6750,1.6750
EURAUD,20041117,084700,1.6751,1.6752,1.6751,1.6752
EURAUD,20041117,084800,1.6753,1.6753,1.6751,1.6751
EURAUD,20041117,084900,1.6751,1.6751,1.6750,1.6751
EURAUD,20041117,085000,1.6752,1.6753,1.6752,1.6753
EURAUD,20041117,085100,1.6753,1.6753,1.6753,1.6753
EURAUD,20041117,085200,1.6752,1.6752,1.6752,1.6752
EURAUD,20041117,085300,1.6751,1.6751,1.6751,1.6751
EURAUD,20041117,085400,1.6751,1.6753,1.6746,1.6746
EURAUD,20041117,085500,1.6744,1.6744,1.6741,1.6741
EURAUD,20041117,085600,1.6742,1.6743,1.6741,1.6743
EURAUD,20041117,085700,1.6744,1.6744,1.6741,1.6741
EURAUD,20041117,085800,1.6743,1.6743,1.6741,1.6741
EURAUD,20041117,085900,1.6741,1.6742,1.6741,1.6742
EURAUD,20041117,090000,1.6741,1.6741,1.6740,1.6740
EURAUD,20041117,090100,1.6739,1.6739,1.6726,1.6726
EURAUD,20041117,090200,1.6727,1.6728,1.6726,1.6726
EURAUD,20041117,090300,1.6726,1.6729,1.6726,1.6729
EURAUD,20041117,090400,1.6729,1.6729,1.6727,1.6727
EURAUD,20041117,090500,1.6727,1.6727,1.6726,1.6726
EURAUD,20041117,090600,1.6727,1.6730,1.6727,1.6729
EURAUD,20041117,090700,1.6727,1.6727,1.6722,1.6722
EURAUD,20041117,090800,1.6721,1.6722,1.6720,1.6722
EURAUD,20041117,090900,1.6722,1.6722,1.6720,1.6722
EURAUD,20041117,091000,1.6723,1.6727,1.6723,1.6724
EURAUD,20041117,091100,1.6723,1.6723,1.6718,1.6723
EURAUD,20041117,091200,1.6722,1.6722,1.6716,1.6716
EURAUD,20041117,091300,1.6715,1.6716,1.6713,1.6716
EURAUD,20041117,091400,1.6715,1.6715,1.6714,1.6714
EURAUD,20041117,091500,1.6714,1.6717,1.6714,1.6717
EURAUD,20041117,091600,1.6719,1.6723,1.6719,1.6720
EURAUD,20041117,091700,1.6722,1.6723,1.6722,1.6722
EURAUD,20041117,091800,1.6721,1.6721,1.6719,1.6720
EURAUD,20041117,091900,1.6722,1.6725,1.6722,1.6725
EURAUD,20041117,092000,1.6725,1.6728,1.6725,1.6728
EURAUD,20041117,092100,1.6727,1.6729,1.6725,1.6727
EURAUD,20041117,092200,1.6726,1.6727,1.6726,1.6727
EURAUD,20041117,092300,1.6726,1.6726,1.6726,1.6726
EURAUD,20041117,092400,1.6726,1.6730,1.6726,1.6729
EURAUD,20041117,092500,1.6729,1.6729,1.6726,1.6726
EURAUD,20041117,092600,1.6725,1.6725,1.6723,1.6723
EURAUD,20041117,092700,1.6724,1.6725,1.6723,1.6723
EURAUD,20041117,092800,1.6723,1.6723,1.6723,1.6723
EURAUD,20041117,092900,1.6723,1.6724,1.6723,1.6723
EURAUD,20041117,093000,1.6722,1.6722,1.6719,1.6719
EURAUD,20041117,093100,1.6718,1.6719,1.6717,1.6719
EURAUD,20041117,093200,1.6718,1.6718,1.6716,1.6717
EURAUD,20041117,093300,1.6717,1.6717,1.6717,1.6717
EURAUD,20041117,093400,1.6717,1.6720,1.6717,1.6720
EURAUD,20041117,093500,1.6721,1.6721,1.6717,1.6717
EURAUD,20041117,093600,1.6716,1.6717,1.6716,1.6717
EURAUD,20041117,093700,1.6715,1.6716,1.6715,1.6716
EURAUD,20041117,093800,1.6716,1.6716,1.6716,1.6716
EURAUD,20041117,093900,1.6716,1.6717,1.6716,1.6716
EURAUD,20041117,094000,1.6715,1.6715,1.6711,1.6711
EURAUD,20041117,094100,1.6710,1.6713,1.6710,1.6711
EURAUD,20041117,094200,1.6711,1.6711,1.6708,1.6708
EURAUD,20041117,094300,1.6709,1.6710,1.6708,1.6708
EURAUD,20041117,094400,1.6708,1.6708,1.6705,1.6705
EURAUD,20041117,094500,1.6705,1.6707,1.6704,1.6704
EURAUD,20041117,094600,1.6704,1.6704,1.6704,1.6704
EURAUD,20041117,094700,1.6703,1.6703,1.6703,1.6703
EURAUD,20041117,094800,1.6703,1.6703,1.6702,1.6702
EURAUD,20041117,094900,1.6701,1.6701,1.6696,1.6696
EURAUD,20041117,095000,1.6695,1.6697,1.6695,1.6697
EURAUD,20041117,095100,1.6699,1.6699,1.6692,1.6692
EURAUD,20041117,095200,1.6694,1.6698,1.6694,1.6698
EURAUD,20041117,095300,1.6699,1.6701,1.6699,1.6701
EURAUD,20041117,095400,1.6701,1.6702,1.6699,1.6699
EURAUD,20041117,095500,1.6697,1.6697,1.6697,1.6697
EURAUD,20041117,095600,1.6697,1.6697,1.6693,1.6693
EURAUD,20041117,095700,1.6694,1.6698,1.6694,1.6694
EURAUD,20041117,095800,1.6693,1.6693,1.6691,1.6691
EURAUD,20041117,095900,1.6692,1.6699,1.6692,1.6699
EURAUD,20041117,100000,1.6698,1.6698,1.6696,1.6696
EURAUD,20041117,100100,1.6697,1.6699,1.6696,1.6699
EURAUD,20041117,100200,1.6698,1.6699,1.6697,1.6699
EURAUD,20041117,100300,1.6699,1.6702,1.6699,1.6702
EURAUD,20041117,100400,1.6702,1.6703,1.6700,1.6700
EURAUD,20041117,100500,1.6699,1.6700,1.6695,1.6695
EURAUD,20041117,100600,1.6693,1.6693,1.6692,1.6692
EURAUD,20041117,100700,1.6690,1.6690,1.6687,1.6687
EURAUD,20041117,100800,1.6686,1.6687,1.6683,1.6687
EURAUD,20041117,100900,1.6689,1.6689,1.6689,1.6689
EURAUD,20041117,101000,1.6689,1.6689,1.6686,1.6686
EURAUD,20041117,101100,1.6685,1.6685,1.6685,1.6685
EURAUD,20041117,101200,1.6685,1.6686,1.6685,1.6686
EURAUD,20041117,101300,1.6688,1.6688,1.6685,1.6686
EURAUD,20041117,101400,1.6687,1.6688,1.6687,1.6688
EURAUD,20041117,101500,1.6689,1.6690,1.6689,1.6689
EURAUD,20041117,101600,1.6689,1.6690,1.6688,1.6689
EURAUD,20041117,101700,1.6690,1.6690,1.6685,1.6687
EURAUD,20041117,101800,1.6688,1.6689,1.6687,1.6687
EURAUD,20041117,101900,1.6688,1.6690,1.6688,1.6690
EURAUD,20041117,102000,1.6689,1.6689,1.6687,1.6687
EURAUD,20041117,102100,1.6687,1.6688,1.6685,1.6686
EURAUD,20041117,102200,1.6686,1.6687,1.6686,1.6687
EURAUD,20041117,102300,1.6687,1.6691,1.6687,1.6691
EURAUD,20041117,102400,1.6691,1.6696,1.6691,1.6696
EURAUD,20041117,102500,1.6695,1.6695,1.6695,1.6695
EURAUD,20041117,102600,1.6692,1.6692,1.6688,1.6688
EURAUD,20041117,102700,1.6688,1.6688,1.6687,1.6687
EURAUD,20041117,102800,1.6688,1.6691,1.6688,1.6690
EURAUD,20041117,102900,1.6689,1.6689,1.6688,1.6688
EURAUD,20041117,103000,1.6687,1.6688,1.6687,1.6688
EURAUD,20041117,103100,1.6689,1.6689,1.6688,1.6688
EURAUD,20041117,103200,1.6689,1.6695,1.6689,1.6695
EURAUD,20041117,103300,1.6696,1.6696,1.6696,1.6696
EURAUD,20041117,103400,1.6696,1.6697,1.6696,1.6697
EURAUD,20041117,103500,1.6697,1.6697,1.6696,1.6696
EURAUD,20041117,103600,1.6695,1.6696,1.6695,1.6696
EURAUD,20041117,103700,1.6695,1.6695,1.6693,1.6693
EURAUD,20041117,103800,1.6693,1.6694,1.6693,1.6694
EURAUD,20041117,103900,1.6695,1.6697,1.6695,1.6696
EURAUD,20041117,104000,1.6695,1.6695,1.6694,1.6694
EURAUD,20041117,104100,1.6695,1.6695,1.6692,1.6692
EURAUD,20041117,104200,1.6693,1.6694,1.6693,1.6694
EURAUD,20041117,104300,1.6694,1.6694,1.6694,1.6694
EURAUD,20041117,104400,1.6694,1.6697,1.6694,1.6697
EURAUD,20041117,104500,1.6696,1.6698,1.6690,1.6698
EURAUD,20041117,104600,1.6700,1.6709,1.6700,1.6708
EURAUD,20041117,104700,1.6709,1.6714,1.6709,1.6709
EURAUD,20041117,104800,1.6706,1.6716,1.6706,1.6716
EURAUD,20041117,104900,1.6715,1.6715,1.6714,1.6714
EURAUD,20041117,105000,1.6715,1.6719,1.6714,1.6719
EURAUD,20041117,105100,1.6720,1.6720,1.6720,1.6720
EURAUD,20041117,105200,1.6718,1.6718,1.6716,1.6716
EURAUD,20041117,105300,1.6717,1.6718,1.6715,1.6715
EURAUD,20041117,105400,1.6715,1.6715,1.6714,1.6714
EURAUD,20041117,105500,1.6713,1.6718,1.6713,1.6717
EURAUD,20041117,105600,1.6717,1.6718,1.6717,1.6718
EURAUD,20041117,105700,1.6718,1.6718,1.6718,1.6718
EURAUD,20041117,105800,1.6719,1.6726,1.6719,1.6726
EURAUD,20041117,105900,1.6725,1.6726,1.6723,1.6726
EURAUD,20041117,110000,1.6726,1.6726,1.6720,1.6720
EURAUD,20041117,110100,1.6719,1.6720,1.6719,1.6720
EURAUD,20041117,110200,1.6720,1.6720,1.6720,1.6720
EURAUD,20041117,110300,1.6720,1.6725,1.6720,1.6725
EURAUD,20041117,110400,1.6724,1.6724,1.6722,1.6723
EURAUD,20041117,110500,1.6724,1.6729,1.6724,1.6727
EURAUD,20041117,110600,1.6726,1.6727,1.6725,1.6727
EURAUD,20041117,110700,1.6726,1.6726,1.6724,1.6724
EURAUD,20041117,110800,1.6725,1.6730,1.6725,1.6730
EURAUD,20041117,110900,1.6730,1.6732,1.6730,1.6732
EURAUD,20041117,111000,1.6731,1.6731,1.6727,1.6729
EURAUD,20041117,111100,1.6730,1.6735,1.6730,1.6735
EURAUD,20041117,111200,1.6735,1.6741,1.6735,1.6741
EURAUD,20041117,111300,1.6741,1.6742,1.6741,1.6742
EURAUD,20041117,111400,1.6742,1.6742,1.6739,1.6739
EURAUD,20041117,111500,1.6740,1.6741,1.6740,1.6741
EURAUD,20041117,111600,1.6741,1.6742,1.6741,1.6742
EURAUD,20041117,111700,1.6743,1.6746,1.6743,1.6746
EURAUD,20041117,111800,1.6745,1.6745,1.6743,1.6743
EURAUD,20041117,111900,1.6745,1.6746,1.6745,1.6746
EURAUD,20041117,112000,1.6747,1.6748,1.6747,1.6748
EURAUD,20041117,112100,1.6749,1.6749,1.6748,1.6748
EURAUD,20041117,112200,1.6748,1.6751,1.6748,1.6751
EURAUD,20041117,112300,1.6752,1.6752,1.6748,1.6748
EURAUD,20041117,112400,1.6749,1.6752,1.6749,1.6752
EURAUD,20041117,112500,1.6751,1.6751,1.6750,1.6750
EURAUD,20041117,112600,1.6750,1.6751,1.6750,1.6751
EURAUD,20041117,112700,1.6750,1.6752,1.6748,1.6752
EURAUD,20041117,112800,1.6753,1.6754,1.6753,1.6754
EURAUD,20041117,112900,1.6753,1.6753,1.6750,1.6750
EURAUD,20041117,113000,1.6749,1.6750,1.6749,1.6750
EURAUD,20041117,113100,1.6750,1.6750,1.6747,1.6747
EURAUD,20041117,113200,1.6747,1.6747,1.6745,1.6745
EURAUD,20041117,113300,1.6744,1.6745,1.6744,1.6745
EURAUD,20041117,113400,1.6744,1.6744,1.6741,1.6743
EURAUD,20041117,113500,1.6744,1.6746,1.6744,1.6746
EURAUD,20041117,113600,1.6746,1.6748,1.6746,1.6748
EURAUD,20041117,113700,1.6748,1.6748,1.6747,1.6747
EURAUD,20041117,113800,1.6748,1.6753,1.6747,1.6753
EURAUD,20041117,113900,1.6754,1.6755,1.6754,1.6755
EURAUD,20041117,114000,1.6754,1.6754,1.6753,1.6753
EURAUD,20041117,114100,1.6752,1.6753,1.6751,1.6751
EURAUD,20041117,114200,1.6750,1.6750,1.6748,1.6748
EURAUD,20041117,114300,1.6748,1.6748,1.6744,1.6744
EURAUD,20041117,114400,1.6744,1.6744,1.6741,1.6741
EURAUD,20041117,114500,1.6741,1.6742,1.6741,1.6741
EURAUD,20041117,114600,1.6741,1.6744,1.6741,1.6744
EURAUD,20041117,114700,1.6745,1.6745,1.6740,1.6740
EURAUD,20041117,114800,1.6740,1.6741,1.6740,1.6741
EURAUD,20041117,114900,1.6741,1.6741,1.6741,1.6741
EURAUD,20041117,115000,1.6741,1.6741,1.6741,1.6741
EURAUD,20041117,115100,1.6741,1.6741,1.6740,1.6740
EURAUD,20041117,115200,1.6739,1.6741,1.6739,1.6741
EURAUD,20041117,115300,1.6741,1.6741,1.6740,1.6740
EURAUD,20041117,115400,1.6740,1.6741,1.6740,1.6741
EURAUD,20041117,115500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041117,115600,1.6741,1.6741,1.6740,1.6741
EURAUD,20041117,115700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041117,115800,1.6741,1.6741,1.6741,1.6741
EURAUD,20041117,115900,1.6741,1.6744,1.6741,1.6744
EURAUD,20041117,120000,1.6744,1.6744,1.6741,1.6741
EURAUD,20041117,120100,1.6741,1.6741,1.6739,1.6739
EURAUD,20041117,120200,1.6739,1.6739,1.6739,1.6739
EURAUD,20041117,120300,1.6739,1.6739,1.6738,1.6738
EURAUD,20041117,120400,1.6739,1.6741,1.6738,1.6738
EURAUD,20041117,120500,1.6737,1.6737,1.6734,1.6734
EURAUD,20041117,120600,1.6735,1.6737,1.6734,1.6734
EURAUD,20041117,120700,1.6733,1.6736,1.6733,1.6736
EURAUD,20041117,120800,1.6736,1.6737,1.6736,1.6737
EURAUD,20041117,120900,1.6737,1.6738,1.6736,1.6736
EURAUD,20041117,121000,1.6737,1.6738,1.6737,1.6737
EURAUD,20041117,121100,1.6736,1.6736,1.6734,1.6734
EURAUD,20041117,121200,1.6734,1.6736,1.6734,1.6736
EURAUD,20041117,121300,1.6737,1.6738,1.6735,1.6735
EURAUD,20041117,121400,1.6734,1.6734,1.6733,1.6734
EURAUD,20041117,121500,1.6733,1.6734,1.6733,1.6734
EURAUD,20041117,121600,1.6737,1.6737,1.6736,1.6736
EURAUD,20041117,121700,1.6736,1.6736,1.6733,1.6733
EURAUD,20041117,121800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041117,121900,1.6732,1.6734,1.6732,1.6734
EURAUD,20041117,122000,1.6733,1.6733,1.6732,1.6732
EURAUD,20041117,122100,1.6732,1.6732,1.6732,1.6732
EURAUD,20041117,122200,1.6733,1.6733,1.6733,1.6733
EURAUD,20041117,122300,1.6733,1.6734,1.6733,1.6734
EURAUD,20041117,122400,1.6733,1.6733,1.6731,1.6731
EURAUD,20041117,122500,1.6732,1.6737,1.6731,1.6731
EURAUD,20041117,122600,1.6730,1.6730,1.6729,1.6729
EURAUD,20041117,122700,1.6730,1.6730,1.6730,1.6730
EURAUD,20041117,122800,1.6730,1.6730,1.6725,1.6725
EURAUD,20041117,122900,1.6722,1.6723,1.6720,1.6720
EURAUD,20041117,123000,1.6720,1.6720,1.6718,1.6719
EURAUD,20041117,123100,1.6720,1.6721,1.6720,1.6721
EURAUD,20041117,123200,1.6722,1.6724,1.6722,1.6723
EURAUD,20041117,123300,1.6723,1.6723,1.6720,1.6720
EURAUD,20041117,123400,1.6720,1.6720,1.6715,1.6715
EURAUD,20041117,123500,1.6714,1.6714,1.6712,1.6714
EURAUD,20041117,123600,1.6715,1.6716,1.6713,1.6713
EURAUD,20041117,123700,1.6712,1.6715,1.6711,1.6715
EURAUD,20041117,123800,1.6716,1.6717,1.6715,1.6715
EURAUD,20041117,123900,1.6716,1.6718,1.6716,1.6718
EURAUD,20041117,124000,1.6720,1.6720,1.6716,1.6716
EURAUD,20041117,124100,1.6716,1.6716,1.6709,1.6709
EURAUD,20041117,124200,1.6709,1.6709,1.6709,1.6709
EURAUD,20041117,124300,1.6709,1.6710,1.6709,1.6710
EURAUD,20041117,124400,1.6711,1.6711,1.6711,1.6711
EURAUD,20041117,124500,1.6711,1.6713,1.6711,1.6713
EURAUD,20041117,124600,1.6712,1.6713,1.6712,1.6712
EURAUD,20041117,124700,1.6712,1.6712,1.6710,1.6710
EURAUD,20041117,124800,1.6710,1.6710,1.6709,1.6709
EURAUD,20041117,124900,1.6706,1.6706,1.6703,1.6703
EURAUD,20041117,125000,1.6702,1.6702,1.6700,1.6700
EURAUD,20041117,125100,1.6700,1.6700,1.6691,1.6691
EURAUD,20041117,125200,1.6691,1.6691,1.6690,1.6691
EURAUD,20041117,125300,1.6692,1.6692,1.6691,1.6691
EURAUD,20041117,125400,1.6691,1.6693,1.6691,1.6693
EURAUD,20041117,125500,1.6694,1.6694,1.6692,1.6692
EURAUD,20041117,125600,1.6690,1.6690,1.6690,1.6690
EURAUD,20041117,125700,1.6690,1.6691,1.6690,1.6690
EURAUD,20041117,125800,1.6689,1.6690,1.6689,1.6690
EURAUD,20041117,125900,1.6690,1.6692,1.6690,1.6690
EURAUD,20041117,130000,1.6689,1.6689,1.6683,1.6683
EURAUD,20041117,130100,1.6683,1.6683,1.6682,1.6682
EURAUD,20041117,130200,1.6683,1.6684,1.6683,1.6683
EURAUD,20041117,130300,1.6682,1.6682,1.6680,1.6681
EURAUD,20041117,130400,1.6681,1.6685,1.6681,1.6685
EURAUD,20041117,130500,1.6684,1.6684,1.6681,1.6681
EURAUD,20041117,130600,1.6680,1.6681,1.6680,1.6681
EURAUD,20041117,130700,1.6682,1.6682,1.6681,1.6681
EURAUD,20041117,130800,1.6682,1.6683,1.6682,1.6682
EURAUD,20041117,130900,1.6682,1.6686,1.6682,1.6686
EURAUD,20041117,131000,1.6688,1.6688,1.6685,1.6685
EURAUD,20041117,131100,1.6684,1.6684,1.6683,1.6683
EURAUD,20041117,131200,1.6683,1.6683,1.6682,1.6682
EURAUD,20041117,131300,1.6683,1.6683,1.6681,1.6681
EURAUD,20041117,131400,1.6681,1.6683,1.6680,1.6683
EURAUD,20041117,131500,1.6685,1.6686,1.6685,1.6686
EURAUD,20041117,131600,1.6686,1.6690,1.6686,1.6690
EURAUD,20041117,131700,1.6690,1.6691,1.6690,1.6691
EURAUD,20041117,131800,1.6691,1.6693,1.6691,1.6693
EURAUD,20041117,131900,1.6693,1.6696,1.6693,1.6696
EURAUD,20041117,132000,1.6696,1.6696,1.6696,1.6696
EURAUD,20041117,132100,1.6696,1.6696,1.6696,1.6696
EURAUD,20041117,132200,1.6696,1.6696,1.6696,1.6696
EURAUD,20041117,132300,1.6695,1.6697,1.6695,1.6697
EURAUD,20041117,132400,1.6696,1.6696,1.6694,1.6694
EURAUD,20041117,132500,1.6694,1.6696,1.6694,1.6696
EURAUD,20041117,132600,1.6697,1.6697,1.6694,1.6694
EURAUD,20041117,132700,1.6695,1.6695,1.6694,1.6694
EURAUD,20041117,132800,1.6693,1.6697,1.6693,1.6697
EURAUD,20041117,132900,1.6698,1.6700,1.6698,1.6700
EURAUD,20041117,133000,1.6699,1.6699,1.6698,1.6699
EURAUD,20041117,133100,1.6700,1.6700,1.6700,1.6700
EURAUD,20041117,133200,1.6701,1.6702,1.6700,1.6700
EURAUD,20041117,133300,1.6699,1.6699,1.6697,1.6697
EURAUD,20041117,133400,1.6697,1.6697,1.6697,1.6697
EURAUD,20041117,133500,1.6699,1.6699,1.6697,1.6697
EURAUD,20041117,133600,1.6697,1.6697,1.6694,1.6694
EURAUD,20041117,133700,1.6694,1.6695,1.6694,1.6695
EURAUD,20041117,133800,1.6695,1.6697,1.6695,1.6697
EURAUD,20041117,133900,1.6697,1.6697,1.6697,1.6697
EURAUD,20041117,134000,1.6697,1.6698,1.6697,1.6698
EURAUD,20041117,134100,1.6698,1.6698,1.6698,1.6698
EURAUD,20041117,134200,1.6698,1.6698,1.6698,1.6698
EURAUD,20041117,134300,1.6698,1.6698,1.6698,1.6698
EURAUD,20041117,134400,1.6698,1.6699,1.6698,1.6699
EURAUD,20041117,134500,1.6700,1.6700,1.6698,1.6698
EURAUD,20041117,134600,1.6697,1.6697,1.6690,1.6690
EURAUD,20041117,134700,1.6690,1.6690,1.6686,1.6686
EURAUD,20041117,134800,1.6685,1.6685,1.6684,1.6684
EURAUD,20041117,134900,1.6685,1.6685,1.6683,1.6683
EURAUD,20041117,135000,1.6681,1.6683,1.6681,1.6682
EURAUD,20041117,135100,1.6681,1.6682,1.6681,1.6682
EURAUD,20041117,135200,1.6683,1.6683,1.6683,1.6683
EURAUD,20041117,135300,1.6683,1.6688,1.6683,1.6688
EURAUD,20041117,135400,1.6687,1.6687,1.6685,1.6685
EURAUD,20041117,135500,1.6685,1.6686,1.6685,1.6686
EURAUD,20041117,135600,1.6686,1.6689,1.6686,1.6688
EURAUD,20041117,135700,1.6687,1.6688,1.6686,1.6688
EURAUD,20041117,135800,1.6690,1.6695,1.6690,1.6694
EURAUD,20041117,135900,1.6694,1.6694,1.6690,1.6690
EURAUD,20041117,140000,1.6690,1.6693,1.6690,1.6693
EURAUD,20041117,140100,1.6693,1.6695,1.6692,1.6695
EURAUD,20041117,140200,1.6696,1.6697,1.6696,1.6696
EURAUD,20041117,140300,1.6696,1.6696,1.6693,1.6693
EURAUD,20041117,140400,1.6692,1.6696,1.6692,1.6696
EURAUD,20041117,140500,1.6697,1.6699,1.6697,1.6699
EURAUD,20041117,140600,1.6699,1.6700,1.6697,1.6700
EURAUD,20041117,140700,1.6700,1.6700,1.6700,1.6700
EURAUD,20041117,140800,1.6700,1.6702,1.6700,1.6702
EURAUD,20041117,140900,1.6702,1.6706,1.6702,1.6706
EURAUD,20041117,141000,1.6705,1.6705,1.6703,1.6703
EURAUD,20041117,141100,1.6703,1.6704,1.6703,1.6704
EURAUD,20041117,141200,1.6705,1.6709,1.6705,1.6707
EURAUD,20041117,141300,1.6707,1.6707,1.6707,1.6707
EURAUD,20041117,141400,1.6705,1.6705,1.6703,1.6703
EURAUD,20041117,141500,1.6703,1.6704,1.6703,1.6704
EURAUD,20041117,141600,1.6704,1.6704,1.6703,1.6704
EURAUD,20041117,141700,1.6705,1.6705,1.6704,1.6704
EURAUD,20041117,141800,1.6705,1.6706,1.6705,1.6706
EURAUD,20041117,141900,1.6707,1.6708,1.6707,1.6708
EURAUD,20041117,142000,1.6708,1.6711,1.6708,1.6711
EURAUD,20041117,142100,1.6711,1.6713,1.6711,1.6712
EURAUD,20041117,142200,1.6712,1.6712,1.6711,1.6711
EURAUD,20041117,142300,1.6710,1.6710,1.6709,1.6709
EURAUD,20041117,142400,1.6710,1.6711,1.6710,1.6711
EURAUD,20041117,142500,1.6710,1.6710,1.6708,1.6708
EURAUD,20041117,142600,1.6707,1.6707,1.6704,1.6704
EURAUD,20041117,142700,1.6703,1.6703,1.6701,1.6701
EURAUD,20041117,142800,1.6702,1.6703,1.6702,1.6703
EURAUD,20041117,142900,1.6703,1.6705,1.6703,1.6705
EURAUD,20041117,143000,1.6705,1.6706,1.6704,1.6704
EURAUD,20041117,143100,1.6704,1.6704,1.6702,1.6702
EURAUD,20041117,143200,1.6703,1.6706,1.6703,1.6704
EURAUD,20041117,143300,1.6703,1.6704,1.6703,1.6703
EURAUD,20041117,143400,1.6703,1.6703,1.6703,1.6703
EURAUD,20041117,143500,1.6702,1.6702,1.6700,1.6700
EURAUD,20041117,143600,1.6700,1.6700,1.6698,1.6698
EURAUD,20041117,143700,1.6698,1.6702,1.6698,1.6702
EURAUD,20041117,143800,1.6703,1.6705,1.6703,1.6705
EURAUD,20041117,143900,1.6705,1.6705,1.6700,1.6701
EURAUD,20041117,144000,1.6701,1.6702,1.6701,1.6702
EURAUD,20041117,144100,1.6703,1.6707,1.6703,1.6707
EURAUD,20041117,144200,1.6705,1.6705,1.6701,1.6702
EURAUD,20041117,144300,1.6701,1.6701,1.6698,1.6698
EURAUD,20041117,144400,1.6698,1.6698,1.6694,1.6695
EURAUD,20041117,144500,1.6695,1.6695,1.6687,1.6687
EURAUD,20041117,144600,1.6686,1.6688,1.6685,1.6688
EURAUD,20041117,144700,1.6688,1.6690,1.6687,1.6687
EURAUD,20041117,144800,1.6686,1.6687,1.6686,1.6687
EURAUD,20041117,144900,1.6687,1.6690,1.6687,1.6690
EURAUD,20041117,145000,1.6689,1.6689,1.6688,1.6688
EURAUD,20041117,145100,1.6687,1.6689,1.6687,1.6689
EURAUD,20041117,145200,1.6692,1.6692,1.6687,1.6687
EURAUD,20041117,145300,1.6686,1.6687,1.6686,1.6687
EURAUD,20041117,145400,1.6687,1.6689,1.6687,1.6689
EURAUD,20041117,145500,1.6689,1.6689,1.6689,1.6689
EURAUD,20041117,145600,1.6688,1.6688,1.6687,1.6687
EURAUD,20041117,145700,1.6687,1.6687,1.6687,1.6687
EURAUD,20041117,145800,1.6688,1.6688,1.6685,1.6685
EURAUD,20041117,145900,1.6684,1.6684,1.6681,1.6681
EURAUD,20041117,150000,1.6680,1.6680,1.6673,1.6674
EURAUD,20041117,150100,1.6675,1.6676,1.6675,1.6675
EURAUD,20041117,150200,1.6676,1.6676,1.6671,1.6671
EURAUD,20041117,150300,1.6669,1.6669,1.6666,1.6666
EURAUD,20041117,150400,1.6666,1.6668,1.6666,1.6668
EURAUD,20041117,150500,1.6667,1.6667,1.6664,1.6665
EURAUD,20041117,150600,1.6666,1.6667,1.6666,1.6667
EURAUD,20041117,150700,1.6667,1.6669,1.6667,1.6669
EURAUD,20041117,150800,1.6671,1.6673,1.6671,1.6673
EURAUD,20041117,150900,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,151000,1.6673,1.6673,1.6671,1.6671
EURAUD,20041117,151100,1.6673,1.6675,1.6673,1.6675
EURAUD,20041117,151200,1.6675,1.6677,1.6675,1.6677
EURAUD,20041117,151300,1.6678,1.6678,1.6676,1.6676
EURAUD,20041117,151400,1.6676,1.6678,1.6676,1.6678
EURAUD,20041117,151500,1.6677,1.6677,1.6677,1.6677
EURAUD,20041117,151600,1.6676,1.6676,1.6673,1.6673
EURAUD,20041117,151700,1.6674,1.6676,1.6674,1.6676
EURAUD,20041117,151800,1.6676,1.6676,1.6674,1.6674
EURAUD,20041117,151900,1.6675,1.6676,1.6673,1.6674
EURAUD,20041117,152000,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,152100,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,152200,1.6673,1.6677,1.6673,1.6676
EURAUD,20041117,152300,1.6676,1.6678,1.6676,1.6678
EURAUD,20041117,152400,1.6676,1.6679,1.6674,1.6679
EURAUD,20041117,152500,1.6678,1.6678,1.6675,1.6677
EURAUD,20041117,152600,1.6677,1.6677,1.6671,1.6671
EURAUD,20041117,152700,1.6670,1.6672,1.6670,1.6672
EURAUD,20041117,152800,1.6672,1.6674,1.6672,1.6674
EURAUD,20041117,152900,1.6674,1.6674,1.6674,1.6674
EURAUD,20041117,153000,1.6674,1.6674,1.6673,1.6673
EURAUD,20041117,153100,1.6675,1.6676,1.6675,1.6676
EURAUD,20041117,153200,1.6676,1.6676,1.6674,1.6674
EURAUD,20041117,153300,1.6674,1.6674,1.6673,1.6673
EURAUD,20041117,153400,1.6673,1.6673,1.6668,1.6668
EURAUD,20041117,153500,1.6669,1.6669,1.6668,1.6668
EURAUD,20041117,153600,1.6667,1.6667,1.6667,1.6667
EURAUD,20041117,153700,1.6667,1.6669,1.6667,1.6669
EURAUD,20041117,153800,1.6672,1.6674,1.6669,1.6674
EURAUD,20041117,153900,1.6675,1.6676,1.6674,1.6674
EURAUD,20041117,154000,1.6674,1.6674,1.6674,1.6674
EURAUD,20041117,154100,1.6671,1.6673,1.6671,1.6673
EURAUD,20041117,154200,1.6673,1.6673,1.6671,1.6671
EURAUD,20041117,154300,1.6670,1.6673,1.6670,1.6673
EURAUD,20041117,154400,1.6674,1.6674,1.6669,1.6672
EURAUD,20041117,154500,1.6673,1.6676,1.6673,1.6675
EURAUD,20041117,154600,1.6675,1.6675,1.6673,1.6674
EURAUD,20041117,154700,1.6673,1.6673,1.6671,1.6671
EURAUD,20041117,154800,1.6671,1.6673,1.6671,1.6672
EURAUD,20041117,154900,1.6670,1.6670,1.6659,1.6659
EURAUD,20041117,155000,1.6662,1.6666,1.6662,1.6666
EURAUD,20041117,155100,1.6667,1.6667,1.6664,1.6665
EURAUD,20041117,155200,1.6667,1.6669,1.6667,1.6669
EURAUD,20041117,155300,1.6670,1.6672,1.6669,1.6669
EURAUD,20041117,155400,1.6669,1.6669,1.6668,1.6668
EURAUD,20041117,155500,1.6668,1.6669,1.6668,1.6669
EURAUD,20041117,155600,1.6668,1.6668,1.6665,1.6665
EURAUD,20041117,155700,1.6664,1.6664,1.6662,1.6662
EURAUD,20041117,155800,1.6661,1.6661,1.6659,1.6659
EURAUD,20041117,155900,1.6659,1.6663,1.6659,1.6662
EURAUD,20041117,160000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041117,160100,1.6660,1.6665,1.6660,1.6665
EURAUD,20041117,160200,1.6666,1.6672,1.6666,1.6672
EURAUD,20041117,160300,1.6672,1.6672,1.6670,1.6670
EURAUD,20041117,160400,1.6669,1.6669,1.6665,1.6665
EURAUD,20041117,160500,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,160600,1.6666,1.6667,1.6666,1.6667
EURAUD,20041117,160700,1.6667,1.6669,1.6664,1.6664
EURAUD,20041117,160800,1.6663,1.6666,1.6663,1.6666
EURAUD,20041117,160900,1.6665,1.6665,1.6664,1.6664
EURAUD,20041117,161000,1.6665,1.6669,1.6665,1.6669
EURAUD,20041117,161100,1.6670,1.6670,1.6669,1.6669
EURAUD,20041117,161200,1.6670,1.6675,1.6670,1.6675
EURAUD,20041117,161300,1.6675,1.6675,1.6672,1.6672
EURAUD,20041117,161400,1.6671,1.6675,1.6671,1.6675
EURAUD,20041117,161500,1.6674,1.6674,1.6672,1.6672
EURAUD,20041117,161600,1.6672,1.6678,1.6672,1.6677
EURAUD,20041117,161700,1.6676,1.6676,1.6675,1.6675
EURAUD,20041117,161800,1.6674,1.6674,1.6669,1.6669
EURAUD,20041117,161900,1.6670,1.6676,1.6670,1.6676
EURAUD,20041117,162000,1.6674,1.6674,1.6671,1.6671
EURAUD,20041117,162100,1.6670,1.6672,1.6670,1.6672
EURAUD,20041117,162200,1.6672,1.6673,1.6671,1.6673
EURAUD,20041117,162300,1.6672,1.6674,1.6671,1.6674
EURAUD,20041117,162400,1.6675,1.6679,1.6675,1.6679
EURAUD,20041117,162500,1.6681,1.6681,1.6680,1.6680
EURAUD,20041117,162600,1.6679,1.6679,1.6679,1.6679
EURAUD,20041117,162700,1.6679,1.6680,1.6679,1.6680
EURAUD,20041117,162800,1.6678,1.6678,1.6673,1.6673
EURAUD,20041117,162900,1.6673,1.6673,1.6671,1.6671
EURAUD,20041117,163000,1.6669,1.6672,1.6669,1.6671
EURAUD,20041117,163100,1.6671,1.6673,1.6671,1.6672
EURAUD,20041117,163200,1.6672,1.6672,1.6671,1.6671
EURAUD,20041117,163300,1.6670,1.6675,1.6670,1.6675
EURAUD,20041117,163400,1.6676,1.6676,1.6675,1.6675
EURAUD,20041117,163500,1.6675,1.6676,1.6674,1.6676
EURAUD,20041117,163600,1.6675,1.6675,1.6671,1.6672
EURAUD,20041117,163700,1.6673,1.6674,1.6673,1.6673
EURAUD,20041117,163800,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,163900,1.6673,1.6673,1.6669,1.6669
EURAUD,20041117,164000,1.6669,1.6670,1.6669,1.6670
EURAUD,20041117,164100,1.6670,1.6672,1.6670,1.6672
EURAUD,20041117,164200,1.6672,1.6673,1.6672,1.6673
EURAUD,20041117,164300,1.6674,1.6674,1.6671,1.6671
EURAUD,20041117,164400,1.6669,1.6669,1.6662,1.6665
EURAUD,20041117,164500,1.6666,1.6666,1.6662,1.6665
EURAUD,20041117,164600,1.6666,1.6666,1.6665,1.6665
EURAUD,20041117,164700,1.6663,1.6663,1.6662,1.6662
EURAUD,20041117,164800,1.6662,1.6662,1.6660,1.6660
EURAUD,20041117,164900,1.6660,1.6662,1.6660,1.6662
EURAUD,20041117,165000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041117,165100,1.6663,1.6665,1.6662,1.6662
EURAUD,20041117,165200,1.6662,1.6662,1.6659,1.6659
EURAUD,20041117,165300,1.6658,1.6658,1.6653,1.6653
EURAUD,20041117,165400,1.6651,1.6651,1.6648,1.6648
EURAUD,20041117,165500,1.6648,1.6648,1.6648,1.6648
EURAUD,20041117,165600,1.6649,1.6654,1.6649,1.6654
EURAUD,20041117,165700,1.6653,1.6655,1.6652,1.6655
EURAUD,20041117,165800,1.6654,1.6654,1.6650,1.6650
EURAUD,20041117,165900,1.6650,1.6654,1.6650,1.6653
EURAUD,20041117,170000,1.6652,1.6652,1.6646,1.6647
EURAUD,20041117,170100,1.6650,1.6652,1.6643,1.6643
EURAUD,20041117,170200,1.6644,1.6649,1.6644,1.6649
EURAUD,20041117,170300,1.6650,1.6650,1.6650,1.6650
EURAUD,20041117,170400,1.6650,1.6650,1.6649,1.6649
EURAUD,20041117,170500,1.6648,1.6648,1.6645,1.6646
EURAUD,20041117,170600,1.6647,1.6647,1.6646,1.6647
EURAUD,20041117,170700,1.6648,1.6648,1.6647,1.6648
EURAUD,20041117,170800,1.6647,1.6647,1.6646,1.6647
EURAUD,20041117,170900,1.6646,1.6646,1.6644,1.6644
EURAUD,20041117,171000,1.6644,1.6645,1.6644,1.6645
EURAUD,20041117,171100,1.6645,1.6645,1.6644,1.6644
EURAUD,20041117,171200,1.6644,1.6644,1.6643,1.6643
EURAUD,20041117,171300,1.6642,1.6642,1.6641,1.6641
EURAUD,20041117,171400,1.6641,1.6644,1.6641,1.6644
EURAUD,20041117,171500,1.6645,1.6645,1.6643,1.6643
EURAUD,20041117,171600,1.6643,1.6644,1.6641,1.6644
EURAUD,20041117,171700,1.6643,1.6644,1.6643,1.6644
EURAUD,20041117,171800,1.6645,1.6645,1.6645,1.6645
EURAUD,20041117,171900,1.6644,1.6644,1.6643,1.6643
EURAUD,20041117,172000,1.6641,1.6641,1.6641,1.6641
EURAUD,20041117,172100,1.6641,1.6641,1.6639,1.6639
EURAUD,20041117,172200,1.6640,1.6640,1.6639,1.6639
EURAUD,20041117,172300,1.6639,1.6640,1.6639,1.6640
EURAUD,20041117,172400,1.6641,1.6650,1.6641,1.6650
EURAUD,20041117,172500,1.6650,1.6650,1.6648,1.6648
EURAUD,20041117,172600,1.6646,1.6646,1.6632,1.6632
EURAUD,20041117,172700,1.6630,1.6630,1.6621,1.6621
EURAUD,20041117,172800,1.6622,1.6626,1.6622,1.6626
EURAUD,20041117,172900,1.6626,1.6626,1.6625,1.6625
EURAUD,20041117,173000,1.6626,1.6628,1.6626,1.6628
EURAUD,20041117,173100,1.6629,1.6630,1.6629,1.6630
EURAUD,20041117,173200,1.6630,1.6632,1.6630,1.6630
EURAUD,20041117,173300,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,173400,1.6627,1.6630,1.6627,1.6630
EURAUD,20041117,173500,1.6629,1.6629,1.6627,1.6628
EURAUD,20041117,173600,1.6628,1.6631,1.6628,1.6631
EURAUD,20041117,173700,1.6630,1.6630,1.6628,1.6629
EURAUD,20041117,173800,1.6629,1.6629,1.6626,1.6626
EURAUD,20041117,173900,1.6625,1.6625,1.6622,1.6622
EURAUD,20041117,174000,1.6621,1.6622,1.6621,1.6622
EURAUD,20041117,174100,1.6622,1.6623,1.6622,1.6623
EURAUD,20041117,174200,1.6623,1.6626,1.6623,1.6626
EURAUD,20041117,174300,1.6627,1.6633,1.6627,1.6633
EURAUD,20041117,174400,1.6633,1.6633,1.6632,1.6632
EURAUD,20041117,174500,1.6633,1.6634,1.6633,1.6634
EURAUD,20041117,174600,1.6636,1.6638,1.6636,1.6636
EURAUD,20041117,174700,1.6637,1.6640,1.6636,1.6637
EURAUD,20041117,174800,1.6636,1.6636,1.6633,1.6635
EURAUD,20041117,174900,1.6637,1.6641,1.6637,1.6641
EURAUD,20041117,175000,1.6641,1.6641,1.6640,1.6640
EURAUD,20041117,175100,1.6640,1.6641,1.6640,1.6641
EURAUD,20041117,175200,1.6641,1.6641,1.6639,1.6639
EURAUD,20041117,175300,1.6638,1.6639,1.6637,1.6639
EURAUD,20041117,175400,1.6640,1.6640,1.6636,1.6636
EURAUD,20041117,175500,1.6636,1.6636,1.6633,1.6633
EURAUD,20041117,175600,1.6634,1.6638,1.6634,1.6638
EURAUD,20041117,175700,1.6639,1.6640,1.6638,1.6638
EURAUD,20041117,175800,1.6637,1.6638,1.6635,1.6638
EURAUD,20041117,175900,1.6639,1.6641,1.6639,1.6641
EURAUD,20041117,180000,1.6641,1.6641,1.6638,1.6639
EURAUD,20041117,180100,1.6638,1.6639,1.6637,1.6639
EURAUD,20041117,180200,1.6638,1.6639,1.6636,1.6636
EURAUD,20041117,180300,1.6636,1.6638,1.6632,1.6632
EURAUD,20041117,180400,1.6631,1.6631,1.6630,1.6630
EURAUD,20041117,180500,1.6630,1.6630,1.6624,1.6624
EURAUD,20041117,180600,1.6623,1.6623,1.6621,1.6621
EURAUD,20041117,180700,1.6621,1.6621,1.6618,1.6618
EURAUD,20041117,180800,1.6618,1.6618,1.6615,1.6616
EURAUD,20041117,180900,1.6616,1.6617,1.6616,1.6617
EURAUD,20041117,181000,1.6618,1.6618,1.6618,1.6618
EURAUD,20041117,181100,1.6618,1.6619,1.6618,1.6619
EURAUD,20041117,181200,1.6619,1.6625,1.6619,1.6625
EURAUD,20041117,181300,1.6624,1.6624,1.6621,1.6621
EURAUD,20041117,181400,1.6620,1.6620,1.6619,1.6619
EURAUD,20041117,181500,1.6618,1.6618,1.6616,1.6616
EURAUD,20041117,181600,1.6614,1.6615,1.6614,1.6614
EURAUD,20041117,181700,1.6611,1.6611,1.6606,1.6606
EURAUD,20041117,181800,1.6605,1.6605,1.6605,1.6605
EURAUD,20041117,181900,1.6604,1.6604,1.6602,1.6602
EURAUD,20041117,182000,1.6602,1.6603,1.6602,1.6602
EURAUD,20041117,182100,1.6602,1.6602,1.6602,1.6602
EURAUD,20041117,182200,1.6602,1.6602,1.6601,1.6601
EURAUD,20041117,182300,1.6602,1.6608,1.6602,1.6608
EURAUD,20041117,182400,1.6608,1.6608,1.6604,1.6604
EURAUD,20041117,182500,1.6604,1.6604,1.6603,1.6604
EURAUD,20041117,182600,1.6604,1.6608,1.6604,1.6608
EURAUD,20041117,182700,1.6609,1.6610,1.6609,1.6610
EURAUD,20041117,182800,1.6611,1.6613,1.6611,1.6612
EURAUD,20041117,182900,1.6612,1.6612,1.6612,1.6612
EURAUD,20041117,183000,1.6610,1.6610,1.6610,1.6610
EURAUD,20041117,183100,1.6610,1.6610,1.6608,1.6608
EURAUD,20041117,183200,1.6608,1.6611,1.6608,1.6611
EURAUD,20041117,183300,1.6612,1.6612,1.6610,1.6610
EURAUD,20041117,183400,1.6611,1.6616,1.6611,1.6616
EURAUD,20041117,183500,1.6617,1.6621,1.6617,1.6621
EURAUD,20041117,183600,1.6621,1.6621,1.6618,1.6618
EURAUD,20041117,183700,1.6620,1.6621,1.6619,1.6619
EURAUD,20041117,183800,1.6618,1.6618,1.6617,1.6617
EURAUD,20041117,183900,1.6617,1.6618,1.6617,1.6618
EURAUD,20041117,184000,1.6618,1.6618,1.6618,1.6618
EURAUD,20041117,184100,1.6618,1.6618,1.6618,1.6618
EURAUD,20041117,184200,1.6618,1.6618,1.6618,1.6618
EURAUD,20041117,184300,1.6619,1.6619,1.6617,1.6617
EURAUD,20041117,184400,1.6617,1.6618,1.6617,1.6618
EURAUD,20041117,184500,1.6620,1.6620,1.6620,1.6620
EURAUD,20041117,184600,1.6620,1.6620,1.6618,1.6618
EURAUD,20041117,184700,1.6618,1.6618,1.6618,1.6618
EURAUD,20041117,184800,1.6617,1.6617,1.6617,1.6617
EURAUD,20041117,184900,1.6616,1.6616,1.6616,1.6616
EURAUD,20041117,185000,1.6616,1.6617,1.6616,1.6617
EURAUD,20041117,185100,1.6618,1.6621,1.6618,1.6621
EURAUD,20041117,185200,1.6621,1.6621,1.6620,1.6620
EURAUD,20041117,185300,1.6620,1.6620,1.6618,1.6618
EURAUD,20041117,185400,1.6618,1.6621,1.6618,1.6621
EURAUD,20041117,185500,1.6621,1.6621,1.6620,1.6620
EURAUD,20041117,185600,1.6620,1.6620,1.6618,1.6618
EURAUD,20041117,185700,1.6618,1.6622,1.6618,1.6622
EURAUD,20041117,185800,1.6623,1.6625,1.6623,1.6625
EURAUD,20041117,185900,1.6625,1.6627,1.6625,1.6627
EURAUD,20041117,190000,1.6628,1.6628,1.6627,1.6627
EURAUD,20041117,190100,1.6628,1.6629,1.6628,1.6629
EURAUD,20041117,190200,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,190300,1.6629,1.6631,1.6629,1.6631
EURAUD,20041117,190400,1.6632,1.6632,1.6631,1.6631
EURAUD,20041117,190500,1.6630,1.6630,1.6628,1.6628
EURAUD,20041117,190600,1.6627,1.6630,1.6627,1.6630
EURAUD,20041117,190700,1.6630,1.6631,1.6629,1.6631
EURAUD,20041117,190800,1.6632,1.6632,1.6632,1.6632
EURAUD,20041117,190900,1.6632,1.6632,1.6629,1.6629
EURAUD,20041117,191000,1.6629,1.6630,1.6629,1.6630
EURAUD,20041117,191100,1.6631,1.6631,1.6631,1.6631
EURAUD,20041117,191200,1.6631,1.6631,1.6631,1.6631
EURAUD,20041117,191300,1.6631,1.6633,1.6631,1.6633
EURAUD,20041117,191400,1.6634,1.6634,1.6634,1.6634
EURAUD,20041117,191500,1.6633,1.6633,1.6633,1.6633
EURAUD,20041117,191600,1.6633,1.6633,1.6633,1.6633
EURAUD,20041117,191700,1.6634,1.6635,1.6634,1.6635
EURAUD,20041117,191800,1.6635,1.6635,1.6635,1.6635
EURAUD,20041117,191900,1.6636,1.6636,1.6636,1.6636
EURAUD,20041117,192000,1.6636,1.6636,1.6636,1.6636
EURAUD,20041117,192100,1.6636,1.6636,1.6632,1.6632
EURAUD,20041117,192200,1.6631,1.6631,1.6630,1.6630
EURAUD,20041117,192300,1.6628,1.6628,1.6627,1.6628
EURAUD,20041117,192400,1.6629,1.6629,1.6628,1.6628
EURAUD,20041117,192500,1.6628,1.6631,1.6628,1.6631
EURAUD,20041117,192600,1.6632,1.6632,1.6630,1.6631
EURAUD,20041117,192700,1.6632,1.6632,1.6632,1.6632
EURAUD,20041117,192800,1.6632,1.6632,1.6632,1.6632
EURAUD,20041117,192900,1.6632,1.6632,1.6632,1.6632
EURAUD,20041117,193000,1.6632,1.6632,1.6630,1.6630
EURAUD,20041117,193100,1.6630,1.6630,1.6628,1.6630
EURAUD,20041117,193200,1.6631,1.6633,1.6631,1.6633
EURAUD,20041117,193300,1.6633,1.6634,1.6632,1.6634
EURAUD,20041117,193400,1.6633,1.6633,1.6630,1.6633
EURAUD,20041117,193500,1.6633,1.6633,1.6630,1.6630
EURAUD,20041117,193600,1.6629,1.6630,1.6629,1.6630
EURAUD,20041117,193700,1.6630,1.6630,1.6629,1.6629
EURAUD,20041117,193800,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,193900,1.6629,1.6629,1.6628,1.6628
EURAUD,20041117,194000,1.6625,1.6631,1.6625,1.6631
EURAUD,20041117,194100,1.6631,1.6636,1.6631,1.6636
EURAUD,20041117,194200,1.6637,1.6641,1.6637,1.6641
EURAUD,20041117,194300,1.6642,1.6643,1.6640,1.6640
EURAUD,20041117,194400,1.6639,1.6639,1.6636,1.6636
EURAUD,20041117,194500,1.6635,1.6635,1.6631,1.6631
EURAUD,20041117,194600,1.6631,1.6631,1.6628,1.6628
EURAUD,20041117,194700,1.6627,1.6627,1.6627,1.6627
EURAUD,20041117,194800,1.6627,1.6627,1.6626,1.6626
EURAUD,20041117,194900,1.6626,1.6626,1.6625,1.6625
EURAUD,20041117,195000,1.6624,1.6624,1.6623,1.6623
EURAUD,20041117,195100,1.6624,1.6624,1.6624,1.6624
EURAUD,20041117,195200,1.6624,1.6627,1.6624,1.6627
EURAUD,20041117,195300,1.6627,1.6627,1.6623,1.6623
EURAUD,20041117,195400,1.6622,1.6622,1.6619,1.6620
EURAUD,20041117,195500,1.6621,1.6621,1.6618,1.6618
EURAUD,20041117,195600,1.6620,1.6623,1.6620,1.6623
EURAUD,20041117,195700,1.6622,1.6625,1.6622,1.6625
EURAUD,20041117,195800,1.6625,1.6625,1.6624,1.6624
EURAUD,20041117,195900,1.6624,1.6624,1.6622,1.6622
EURAUD,20041117,200000,1.6622,1.6623,1.6622,1.6623
EURAUD,20041117,200100,1.6623,1.6623,1.6622,1.6623
EURAUD,20041117,200200,1.6623,1.6627,1.6623,1.6627
EURAUD,20041117,200300,1.6626,1.6626,1.6625,1.6625
EURAUD,20041117,200400,1.6625,1.6625,1.6624,1.6624
EURAUD,20041117,200500,1.6624,1.6624,1.6623,1.6623
EURAUD,20041117,200600,1.6623,1.6623,1.6623,1.6623
EURAUD,20041117,200700,1.6623,1.6623,1.6623,1.6623
EURAUD,20041117,200800,1.6623,1.6624,1.6623,1.6624
EURAUD,20041117,200900,1.6624,1.6625,1.6624,1.6625
EURAUD,20041117,201000,1.6625,1.6627,1.6625,1.6627
EURAUD,20041117,201100,1.6627,1.6627,1.6626,1.6626
EURAUD,20041117,201200,1.6626,1.6626,1.6623,1.6623
EURAUD,20041117,201300,1.6622,1.6624,1.6622,1.6624
EURAUD,20041117,201400,1.6625,1.6628,1.6625,1.6627
EURAUD,20041117,201500,1.6627,1.6628,1.6627,1.6628
EURAUD,20041117,201600,1.6627,1.6630,1.6624,1.6630
EURAUD,20041117,201700,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,201800,1.6629,1.6631,1.6629,1.6631
EURAUD,20041117,201900,1.6631,1.6631,1.6628,1.6628
EURAUD,20041117,202000,1.6628,1.6628,1.6628,1.6628
EURAUD,20041117,202100,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,202200,1.6628,1.6629,1.6628,1.6629
EURAUD,20041117,202300,1.6629,1.6629,1.6629,1.6629
EURAUD,20041117,202400,1.6629,1.6630,1.6629,1.6630
EURAUD,20041117,202500,1.6630,1.6630,1.6630,1.6630
EURAUD,20041117,202600,1.6630,1.6630,1.6630,1.6630
EURAUD,20041117,202700,1.6630,1.6631,1.6630,1.6631
EURAUD,20041117,202800,1.6633,1.6633,1.6633,1.6633
EURAUD,20041117,202900,1.6634,1.6634,1.6633,1.6634
EURAUD,20041117,203000,1.6634,1.6636,1.6634,1.6636
EURAUD,20041117,203100,1.6637,1.6637,1.6636,1.6637
EURAUD,20041117,203200,1.6637,1.6637,1.6637,1.6637
EURAUD,20041117,203300,1.6637,1.6637,1.6637,1.6637
EURAUD,20041117,203400,1.6638,1.6640,1.6638,1.6640
EURAUD,20041117,203500,1.6640,1.6640,1.6638,1.6638
EURAUD,20041117,203600,1.6638,1.6640,1.6638,1.6640
EURAUD,20041117,203700,1.6641,1.6643,1.6641,1.6643
EURAUD,20041117,203800,1.6643,1.6645,1.6643,1.6645
EURAUD,20041117,203900,1.6645,1.6647,1.6645,1.6646
EURAUD,20041117,204000,1.6646,1.6653,1.6646,1.6653
EURAUD,20041117,204100,1.6655,1.6660,1.6655,1.6660
EURAUD,20041117,204200,1.6662,1.6664,1.6662,1.6664
EURAUD,20041117,204300,1.6664,1.6664,1.6660,1.6660
EURAUD,20041117,204400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041117,204500,1.6662,1.6665,1.6662,1.6665
EURAUD,20041117,204600,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,204700,1.6664,1.6664,1.6660,1.6662
EURAUD,20041117,204800,1.6662,1.6663,1.6661,1.6661
EURAUD,20041117,204900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041117,205000,1.6662,1.6669,1.6662,1.6668
EURAUD,20041117,205100,1.6667,1.6667,1.6666,1.6667
EURAUD,20041117,205200,1.6666,1.6666,1.6664,1.6664
EURAUD,20041117,205300,1.6662,1.6662,1.6660,1.6660
EURAUD,20041117,205400,1.6659,1.6663,1.6659,1.6663
EURAUD,20041117,205500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041117,205600,1.6663,1.6663,1.6661,1.6663
EURAUD,20041117,205700,1.6665,1.6666,1.6664,1.6664
EURAUD,20041117,205800,1.6662,1.6664,1.6662,1.6663
EURAUD,20041117,205900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041117,210000,1.6660,1.6660,1.6660,1.6660
EURAUD,20041117,210100,1.6660,1.6661,1.6660,1.6661
EURAUD,20041117,210200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041117,210300,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,210400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,210500,1.6664,1.6665,1.6664,1.6665
EURAUD,20041117,210600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,210700,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,210800,1.6665,1.6665,1.6664,1.6664
EURAUD,20041117,210900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,211000,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,211100,1.6663,1.6663,1.6663,1.6663
EURAUD,20041117,211200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,211300,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,211400,1.6665,1.6667,1.6665,1.6667
EURAUD,20041117,211500,1.6667,1.6667,1.6667,1.6667
EURAUD,20041117,211600,1.6667,1.6667,1.6667,1.6667
EURAUD,20041117,211700,1.6667,1.6667,1.6667,1.6667
EURAUD,20041117,211800,1.6668,1.6669,1.6668,1.6669
EURAUD,20041117,211900,1.6668,1.6668,1.6664,1.6664
EURAUD,20041117,212000,1.6664,1.6665,1.6664,1.6665
EURAUD,20041117,212100,1.6665,1.6666,1.6665,1.6666
EURAUD,20041117,212200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,212300,1.6665,1.6672,1.6665,1.6672
EURAUD,20041117,212400,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,212500,1.6672,1.6672,1.6669,1.6669
EURAUD,20041117,212600,1.6669,1.6669,1.6669,1.6669
EURAUD,20041117,212700,1.6668,1.6668,1.6667,1.6667
EURAUD,20041117,212800,1.6667,1.6667,1.6666,1.6666
EURAUD,20041117,212900,1.6665,1.6665,1.6663,1.6663
EURAUD,20041117,213000,1.6664,1.6665,1.6664,1.6665
EURAUD,20041117,213100,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,213200,1.6665,1.6665,1.6664,1.6665
EURAUD,20041117,213300,1.6665,1.6665,1.6664,1.6665
EURAUD,20041117,213400,1.6665,1.6667,1.6665,1.6667
EURAUD,20041117,213500,1.6666,1.6666,1.6665,1.6665
EURAUD,20041117,213600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041117,213700,1.6663,1.6663,1.6663,1.6663
EURAUD,20041117,213800,1.6663,1.6664,1.6662,1.6662
EURAUD,20041117,213900,1.6661,1.6662,1.6661,1.6662
EURAUD,20041117,214000,1.6662,1.6665,1.6662,1.6665
EURAUD,20041117,214100,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,214200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041117,214300,1.6665,1.6665,1.6664,1.6664
EURAUD,20041117,214400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,214500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,214600,1.6665,1.6667,1.6665,1.6666
EURAUD,20041117,214700,1.6665,1.6665,1.6664,1.6664
EURAUD,20041117,214800,1.6664,1.6664,1.6663,1.6663
EURAUD,20041117,214900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041117,215000,1.6662,1.6662,1.6661,1.6661
EURAUD,20041117,215100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041117,215200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041117,215300,1.6661,1.6662,1.6661,1.6662
EURAUD,20041117,215400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041117,215500,1.6662,1.6663,1.6662,1.6663
EURAUD,20041117,215600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041117,215700,1.6664,1.6665,1.6664,1.6665
EURAUD,20041117,215800,1.6664,1.6664,1.6661,1.6661
EURAUD,20041117,215900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041117,220000,1.6660,1.6660,1.6660,1.6660
EURAUD,20041117,220100,1.6660,1.6663,1.6660,1.6663
EURAUD,20041117,220200,1.6664,1.6665,1.6664,1.6665
EURAUD,20041117,220300,1.6667,1.6669,1.6667,1.6669
EURAUD,20041117,220400,1.6669,1.6670,1.6669,1.6670
EURAUD,20041117,220500,1.6670,1.6670,1.6670,1.6670
EURAUD,20041117,220600,1.6670,1.6673,1.6670,1.6673
EURAUD,20041117,220700,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,220800,1.6673,1.6674,1.6673,1.6674
EURAUD,20041117,220900,1.6673,1.6676,1.6673,1.6676
EURAUD,20041117,221000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041117,221100,1.6675,1.6675,1.6674,1.6674
EURAUD,20041117,221200,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,221300,1.6672,1.6672,1.6671,1.6671
EURAUD,20041117,221400,1.6671,1.6673,1.6671,1.6673
EURAUD,20041117,221500,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,221600,1.6672,1.6672,1.6671,1.6671
EURAUD,20041117,221700,1.6671,1.6671,1.6671,1.6671
EURAUD,20041117,221800,1.6671,1.6671,1.6669,1.6669
EURAUD,20041117,221900,1.6668,1.6668,1.6668,1.6668
EURAUD,20041117,222000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041117,222100,1.6667,1.6667,1.6667,1.6667
EURAUD,20041117,222200,1.6667,1.6668,1.6666,1.6666
EURAUD,20041117,222300,1.6666,1.6667,1.6665,1.6667
EURAUD,20041117,222400,1.6666,1.6666,1.6665,1.6665
EURAUD,20041117,222500,1.6665,1.6669,1.6665,1.6669
EURAUD,20041117,222600,1.6669,1.6669,1.6669,1.6669
EURAUD,20041117,222700,1.6669,1.6669,1.6668,1.6669
EURAUD,20041117,222800,1.6669,1.6669,1.6669,1.6669
EURAUD,20041117,222900,1.6669,1.6669,1.6668,1.6669
EURAUD,20041117,223000,1.6669,1.6670,1.6669,1.6669
EURAUD,20041117,223100,1.6669,1.6670,1.6669,1.6670
EURAUD,20041117,223200,1.6670,1.6673,1.6670,1.6673
EURAUD,20041117,223300,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,223400,1.6673,1.6676,1.6673,1.6676
EURAUD,20041117,223500,1.6676,1.6676,1.6675,1.6675
EURAUD,20041117,223600,1.6675,1.6676,1.6675,1.6676
EURAUD,20041117,223700,1.6676,1.6676,1.6675,1.6675
EURAUD,20041117,223800,1.6675,1.6675,1.6674,1.6674
EURAUD,20041117,223900,1.6674,1.6674,1.6673,1.6673
EURAUD,20041117,224000,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,224100,1.6672,1.6672,1.6672,1.6672
EURAUD,20041117,224200,1.6671,1.6671,1.6671,1.6671
EURAUD,20041117,224300,1.6671,1.6671,1.6671,1.6671
EURAUD,20041117,224400,1.6670,1.6670,1.6670,1.6670
EURAUD,20041117,224500,1.6670,1.6670,1.6670,1.6670
EURAUD,20041117,224600,1.6671,1.6671,1.6670,1.6670
EURAUD,20041117,224700,1.6669,1.6670,1.6668,1.6670
EURAUD,20041117,224800,1.6671,1.6671,1.6671,1.6671
EURAUD,20041117,224900,1.6671,1.6672,1.6671,1.6672
EURAUD,20041117,225000,1.6672,1.6672,1.6672,1.6672
EURAUD,20041117,225100,1.6672,1.6672,1.6669,1.6669
EURAUD,20041117,225200,1.6669,1.6670,1.6668,1.6670
EURAUD,20041117,225300,1.6671,1.6671,1.6667,1.6667
EURAUD,20041117,225400,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,225500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,225600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,225700,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,225800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,225900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041117,230000,1.6664,1.6664,1.6662,1.6664
EURAUD,20041117,230100,1.6663,1.6663,1.6654,1.6654
EURAUD,20041117,230200,1.6654,1.6654,1.6653,1.6654
EURAUD,20041117,230300,1.6654,1.6657,1.6654,1.6657
EURAUD,20041117,230400,1.6657,1.6659,1.6657,1.6659
EURAUD,20041117,230500,1.6659,1.6659,1.6658,1.6659
EURAUD,20041117,230600,1.6659,1.6659,1.6657,1.6657
EURAUD,20041117,230700,1.6657,1.6657,1.6657,1.6657
EURAUD,20041117,230800,1.6659,1.6659,1.6656,1.6656
EURAUD,20041117,230900,1.6656,1.6656,1.6656,1.6656
EURAUD,20041117,231000,1.6656,1.6657,1.6656,1.6657
EURAUD,20041117,231100,1.6657,1.6657,1.6657,1.6657
EURAUD,20041117,231200,1.6657,1.6657,1.6655,1.6655
EURAUD,20041117,231300,1.6655,1.6655,1.6654,1.6654
EURAUD,20041117,231400,1.6654,1.6654,1.6653,1.6653
EURAUD,20041117,231500,1.6652,1.6655,1.6652,1.6654
EURAUD,20041117,231600,1.6654,1.6654,1.6654,1.6654
EURAUD,20041117,231700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041117,231800,1.6656,1.6658,1.6656,1.6658
EURAUD,20041117,231900,1.6659,1.6659,1.6658,1.6658
EURAUD,20041117,232000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041117,232100,1.6657,1.6659,1.6657,1.6659
EURAUD,20041117,232200,1.6659,1.6659,1.6659,1.6659
EURAUD,20041117,232300,1.6659,1.6659,1.6659,1.6659
EURAUD,20041117,232400,1.6659,1.6659,1.6658,1.6658
EURAUD,20041117,232500,1.6658,1.6658,1.6658,1.6658
EURAUD,20041117,232600,1.6660,1.6661,1.6660,1.6661
EURAUD,20041117,232700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041117,232800,1.6661,1.6662,1.6661,1.6662
EURAUD,20041117,232900,1.6662,1.6663,1.6662,1.6662
EURAUD,20041117,233000,1.6662,1.6662,1.6661,1.6661
EURAUD,20041117,233100,1.6661,1.6664,1.6661,1.6664
EURAUD,20041117,233200,1.6665,1.6671,1.6665,1.6671
EURAUD,20041117,233300,1.6671,1.6671,1.6670,1.6670
EURAUD,20041117,233400,1.6670,1.6670,1.6670,1.6670
EURAUD,20041117,233500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041117,233600,1.6669,1.6669,1.6667,1.6668
EURAUD,20041117,233700,1.6668,1.6670,1.6668,1.6670
EURAUD,20041117,233800,1.6670,1.6671,1.6670,1.6671
EURAUD,20041117,233900,1.6670,1.6670,1.6670,1.6670
EURAUD,20041117,234000,1.6671,1.6672,1.6671,1.6672
EURAUD,20041117,234100,1.6672,1.6672,1.6672,1.6672
EURAUD,20041117,234200,1.6672,1.6672,1.6671,1.6671
EURAUD,20041117,234300,1.6671,1.6672,1.6671,1.6672
EURAUD,20041117,234400,1.6672,1.6673,1.6672,1.6673
EURAUD,20041117,234500,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,234600,1.6673,1.6673,1.6673,1.6673
EURAUD,20041117,234700,1.6673,1.6674,1.6673,1.6674
EURAUD,20041117,234800,1.6673,1.6673,1.6672,1.6672
EURAUD,20041117,234900,1.6672,1.6672,1.6667,1.6667
EURAUD,20041117,235000,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235100,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235200,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235300,1.6665,1.6666,1.6665,1.6666
EURAUD,20041117,235400,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235500,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235600,1.6666,1.6666,1.6665,1.6666
EURAUD,20041117,235700,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235800,1.6666,1.6666,1.6666,1.6666
EURAUD,20041117,235900,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,000000,1.6668,1.6669,1.6668,1.6669
EURNZD,20041117,000100,1.8543,1.8544,1.8543,1.8544
EURNZD,20041117,000200,1.8544,1.8546,1.8544,1.8546
EURNZD,20041117,000300,1.8546,1.8546,1.8546,1.8546
EURNZD,20041117,000400,1.8546,1.8546,1.8546,1.8546
EURNZD,20041117,000500,1.8546,1.8546,1.8544,1.8544
EURNZD,20041117,000600,1.8544,1.8544,1.8543,1.8543
EURNZD,20041117,000700,1.8542,1.8542,1.8542,1.8542
EURNZD,20041117,000800,1.8542,1.8542,1.8542,1.8542
EURNZD,20041117,000900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001000,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001100,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001200,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001300,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001400,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,001500,1.8540,1.8540,1.8539,1.8539
EURNZD,20041117,001600,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,001700,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,001800,1.8541,1.8544,1.8541,1.8544
EURNZD,20041117,001900,1.8544,1.8544,1.8544,1.8544
EURNZD,20041117,002000,1.8543,1.8544,1.8543,1.8544
EURNZD,20041117,002100,1.8545,1.8545,1.8542,1.8542
EURNZD,20041117,002200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041117,002300,1.8537,1.8537,1.8535,1.8536
EURNZD,20041117,002400,1.8536,1.8536,1.8536,1.8536
EURNZD,20041117,002500,1.8536,1.8536,1.8535,1.8535
EURNZD,20041117,002600,1.8537,1.8537,1.8537,1.8537
EURNZD,20041117,002700,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,002800,1.8541,1.8541,1.8540,1.8540
EURNZD,20041117,002900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,003000,1.8538,1.8539,1.8538,1.8539
EURNZD,20041117,003100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003200,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,003300,1.8540,1.8540,1.8540,1.8540
EURNZD,20041117,003400,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003500,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003600,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003700,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003800,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,003900,1.8539,1.8539,1.8539,1.8539
EURNZD,20041117,004000,1.8539,1.8540,1.8539,1.8540
EURNZD,20041117,004100,1.8540,1.8540,1.8539,1.8539
EURNZD,20041117,004200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041117,004300,1.8537,1.8537,1.8537,1.8537
EURNZD,20041117,004400,1.8536,1.8536,1.8534,1.8534
EURNZD,20041117,004500,1.8534,1.8534,1.8534,1.8534
EURNZD,20041117,004600,1.8534,1.8534,1.8534,1.8534
EURNZD,20041117,004700,1.8534,1.8534,1.8531,1.8533
EURNZD,20041117,004800,1.8533,1.8534,1.8533,1.8534
EURNZD,20041117,004900,1.8534,1.8534,1.8532,1.8532
EURNZD,20041117,005000,1.8532,1.8532,1.8530,1.8530
EURNZD,20041117,005100,1.8530,1.8531,1.8530,1.8531
EURNZD,20041117,005200,1.8532,1.8533,1.8532,1.8533
EURNZD,20041117,005300,1.8533,1.8533,1.8533,1.8533
EURNZD,20041117,005400,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,005500,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,005600,1.8532,1.8533,1.8532,1.8533
EURNZD,20041117,005700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,005800,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,005900,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,010000,1.8532,1.8532,1.8531,1.8531
EURNZD,20041117,010100,1.8531,1.8532,1.8531,1.8532
EURNZD,20041117,010200,1.8532,1.8532,1.8530,1.8530
EURNZD,20041117,010300,1.8530,1.8530,1.8528,1.8528
EURNZD,20041117,010400,1.8528,1.8528,1.8528,1.8528
EURNZD,20041117,010500,1.8528,1.8528,1.8527,1.8527
EURNZD,20041117,010600,1.8527,1.8528,1.8527,1.8527
EURNZD,20041117,010700,1.8527,1.8527,1.8526,1.8526
EURNZD,20041117,010800,1.8526,1.8526,1.8523,1.8523
EURNZD,20041117,010900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,011000,1.8523,1.8523,1.8521,1.8521
EURNZD,20041117,011100,1.8521,1.8522,1.8521,1.8522
EURNZD,20041117,011200,1.8522,1.8523,1.8522,1.8523
EURNZD,20041117,011300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,011400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,011500,1.8525,1.8525,1.8524,1.8524
EURNZD,20041117,011600,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,011700,1.8524,1.8525,1.8524,1.8525
EURNZD,20041117,011800,1.8525,1.8526,1.8525,1.8526
EURNZD,20041117,011900,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,012000,1.8527,1.8527,1.8525,1.8525
EURNZD,20041117,012100,1.8525,1.8525,1.8523,1.8523
EURNZD,20041117,012200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,012300,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,012400,1.8524,1.8526,1.8524,1.8526
EURNZD,20041117,012500,1.8526,1.8527,1.8526,1.8527
EURNZD,20041117,012600,1.8527,1.8527,1.8526,1.8526
EURNZD,20041117,012700,1.8526,1.8526,1.8525,1.8525
EURNZD,20041117,012800,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,012900,1.8525,1.8525,1.8524,1.8524
EURNZD,20041117,013000,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,013100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,013200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,013300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,013400,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,013500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,013600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,013700,1.8523,1.8524,1.8523,1.8524
EURNZD,20041117,013800,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,013900,1.8524,1.8524,1.8523,1.8523
EURNZD,20041117,014000,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,014100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,014200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,014300,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,014400,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,014500,1.8524,1.8524,1.8521,1.8521
EURNZD,20041117,014600,1.8521,1.8521,1.8521,1.8521
EURNZD,20041117,014700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041117,014800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,014900,1.8525,1.8525,1.8523,1.8523
EURNZD,20041117,015000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,015100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,015200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,015300,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,015400,1.8524,1.8524,1.8523,1.8523
EURNZD,20041117,015500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,015600,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,015700,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,015800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,015900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,020000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,020100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,020200,1.8523,1.8524,1.8523,1.8524
EURNZD,20041117,020300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,020400,1.8525,1.8526,1.8525,1.8526
EURNZD,20041117,020500,1.8526,1.8526,1.8524,1.8524
EURNZD,20041117,020600,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,020700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,020800,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,020900,1.8526,1.8526,1.8525,1.8525
EURNZD,20041117,021000,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,021100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,021200,1.8523,1.8524,1.8523,1.8523
EURNZD,20041117,021300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021500,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021700,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021800,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,021900,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,022000,1.8522,1.8522,1.8522,1.8522
EURNZD,20041117,022100,1.8522,1.8523,1.8522,1.8523
EURNZD,20041117,022200,1.8523,1.8526,1.8523,1.8526
EURNZD,20041117,022300,1.8526,1.8526,1.8525,1.8525
EURNZD,20041117,022400,1.8526,1.8528,1.8526,1.8528
EURNZD,20041117,022500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041117,022600,1.8529,1.8529,1.8528,1.8528
EURNZD,20041117,022700,1.8528,1.8528,1.8528,1.8528
EURNZD,20041117,022800,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,022900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041117,023000,1.8527,1.8528,1.8527,1.8528
EURNZD,20041117,023100,1.8528,1.8529,1.8528,1.8529
EURNZD,20041117,023200,1.8530,1.8531,1.8530,1.8531
EURNZD,20041117,023300,1.8531,1.8532,1.8531,1.8532
EURNZD,20041117,023400,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,023500,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,023600,1.8532,1.8532,1.8532,1.8532
EURNZD,20041117,023700,1.8532,1.8532,1.8531,1.8531
EURNZD,20041117,023800,1.8530,1.8530,1.8528,1.8528
EURNZD,20041117,023900,1.8528,1.8528,1.8524,1.8524
EURNZD,20041117,024000,1.8524,1.8525,1.8524,1.8525
EURNZD,20041117,024100,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,024200,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,024300,1.8528,1.8528,1.8528,1.8528
EURNZD,20041117,024400,1.8528,1.8528,1.8526,1.8526
EURNZD,20041117,024500,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,024600,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,024700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,024800,1.8526,1.8528,1.8526,1.8528
EURNZD,20041117,024900,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,025000,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,025100,1.8529,1.8529,1.8528,1.8528
EURNZD,20041117,025200,1.8528,1.8528,1.8526,1.8526
EURNZD,20041117,025300,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,025400,1.8526,1.8528,1.8526,1.8528
EURNZD,20041117,025500,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,025600,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,025700,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,025800,1.8530,1.8530,1.8530,1.8530
EURNZD,20041117,025900,1.8530,1.8530,1.8527,1.8527
EURNZD,20041117,030000,1.8528,1.8529,1.8528,1.8529
EURNZD,20041117,030100,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,030200,1.8529,1.8529,1.8529,1.8529
EURNZD,20041117,030300,1.8529,1.8529,1.8526,1.8526
EURNZD,20041117,030400,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,030500,1.8526,1.8526,1.8525,1.8525
EURNZD,20041117,030600,1.8525,1.8525,1.8525,1.8525
EURNZD,20041117,030700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041117,030800,1.8526,1.8527,1.8526,1.8527
EURNZD,20041117,030900,1.8527,1.8527,1.8526,1.8526
EURNZD,20041117,031000,1.8526,1.8526,1.8524,1.8524
EURNZD,20041117,031100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031300,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031400,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031500,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031600,1.8524,1.8524,1.8524,1.8524
EURNZD,20041117,031700,1.8524,1.8524,1.8523,1.8523
EURNZD,20041117,031800,1.8523,1.8523,1.8522,1.8522
EURNZD,20041117,031900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041117,032000,1.8523,1.8524,1.8523,1.8524
EURNZD,20041117,032100,1.8524,1.8525,1.8524,1.8525
EURNZD,20041117,032200,1.8525,1.8525,1.8523,1.8523
EURNZD,20041117,032300,1.8523,1.8523,1.8522,1.8522
EURNZD,20041117,032400,1.8522,1.8522,1.8521,1.8521
EURNZD,20041117,032500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041117,032600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041117,032700,1.8520,1.8520,1.8519,1.8519
EURNZD,20041117,032800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,032900,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033000,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033100,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033200,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033300,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033500,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033600,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,033900,1.8519,1.8519,1.8519,1.8519
EURNZD,20041117,034000,1.8519,1.8519,1.8518,1.8518
EURNZD,20041117,034100,1.8518,1.8518,1.8516,1.8516
EURNZD,20041117,034200,1.8515,1.8515,1.8515,1.8515
EURNZD,20041117,034300,1.8515,1.8515,1.8515,1.8515
EURNZD,20041117,034400,1.8515,1.8515,1.8513,1.8513
EURNZD,20041117,034500,1.8513,1.8513,1.8509,1.8509
EURNZD,20041117,034600,1.8509,1.8509,1.8508,1.8509
EURNZD,20041117,034700,1.8509,1.8510,1.8509,1.8510
EURNZD,20041117,034800,1.8510,1.8510,1.8510,1.8510
EURNZD,20041117,034900,1.8510,1.8511,1.8510,1.8511
EURNZD,20041117,035000,1.8511,1.8513,1.8511,1.8513
EURNZD,20041117,035100,1.8513,1.8513,1.8513,1.8513
EURNZD,20041117,035200,1.8510,1.8510,1.8505,1.8505
EURNZD,20041117,035300,1.8502,1.8502,1.8500,1.8500
EURNZD,20041117,035400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041117,035500,1.8501,1.8502,1.8499,1.8499
EURNZD,20041117,035600,1.8499,1.8499,1.8499,1.8499
EURNZD,20041117,035700,1.8495,1.8495,1.8495,1.8495
EURNZD,20041117,035800,1.8495,1.8495,1.8495,1.8495
EURNZD,20041117,035900,1.8495,1.8500,1.8495,1.8500
EURNZD,20041117,040000,1.8500,1.8500,1.8500,1.8500
EURNZD,20041117,040100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041117,040200,1.8502,1.8502,1.8502,1.8502
EURNZD,20041117,040300,1.8500,1.8500,1.8499,1.8499
EURNZD,20041117,040400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041117,040500,1.8500,1.8500,1.8500,1.8500
EURNZD,20041117,040600,1.8500,1.8500,1.8498,1.8498
EURNZD,20041117,040700,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,040800,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,040900,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,041000,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,041100,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,041200,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,041300,1.8498,1.8498,1.8497,1.8497
EURNZD,20041117,041400,1.8496,1.8496,1.8495,1.8495
EURNZD,20041117,041500,1.8495,1.8495,1.8490,1.8490
EURNZD,20041117,041600,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,041700,1.8490,1.8492,1.8490,1.8492
EURNZD,20041117,041800,1.8493,1.8494,1.8493,1.8494
EURNZD,20041117,041900,1.8494,1.8495,1.8494,1.8495
EURNZD,20041117,042000,1.8495,1.8495,1.8494,1.8494
EURNZD,20041117,042100,1.8494,1.8494,1.8494,1.8494
EURNZD,20041117,042200,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,042300,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,042400,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,042500,1.8490,1.8492,1.8490,1.8492
EURNZD,20041117,042600,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,042700,1.8491,1.8492,1.8491,1.8492
EURNZD,20041117,042800,1.8492,1.8493,1.8492,1.8493
EURNZD,20041117,042900,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,043000,1.8492,1.8493,1.8492,1.8493
EURNZD,20041117,043100,1.8495,1.8500,1.8495,1.8500
EURNZD,20041117,043200,1.8500,1.8500,1.8498,1.8498
EURNZD,20041117,043300,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,043400,1.8498,1.8498,1.8497,1.8497
EURNZD,20041117,043500,1.8497,1.8497,1.8497,1.8497
EURNZD,20041117,043600,1.8497,1.8497,1.8497,1.8497
EURNZD,20041117,043700,1.8497,1.8499,1.8497,1.8499
EURNZD,20041117,043800,1.8499,1.8499,1.8499,1.8499
EURNZD,20041117,043900,1.8499,1.8499,1.8497,1.8497
EURNZD,20041117,044000,1.8497,1.8498,1.8497,1.8498
EURNZD,20041117,044100,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,044200,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,044300,1.8498,1.8498,1.8498,1.8498
EURNZD,20041117,044400,1.8498,1.8499,1.8498,1.8499
EURNZD,20041117,044500,1.8499,1.8499,1.8499,1.8499
EURNZD,20041117,044600,1.8499,1.8499,1.8499,1.8499
EURNZD,20041117,044700,1.8497,1.8497,1.8497,1.8497
EURNZD,20041117,044800,1.8497,1.8497,1.8495,1.8495
EURNZD,20041117,044900,1.8495,1.8495,1.8495,1.8495
EURNZD,20041117,045000,1.8495,1.8495,1.8495,1.8495
EURNZD,20041117,045100,1.8495,1.8496,1.8495,1.8496
EURNZD,20041117,045200,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,045300,1.8495,1.8495,1.8494,1.8494
EURNZD,20041117,045400,1.8494,1.8495,1.8494,1.8494
EURNZD,20041117,045500,1.8494,1.8494,1.8494,1.8494
EURNZD,20041117,045600,1.8494,1.8494,1.8493,1.8494
EURNZD,20041117,045700,1.8494,1.8495,1.8494,1.8494
EURNZD,20041117,045800,1.8494,1.8494,1.8492,1.8492
EURNZD,20041117,045900,1.8492,1.8492,1.8489,1.8489
EURNZD,20041117,050000,1.8488,1.8488,1.8487,1.8487
EURNZD,20041117,050100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,050200,1.8487,1.8488,1.8487,1.8488
EURNZD,20041117,050300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041117,050400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,050500,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,050600,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,050700,1.8486,1.8487,1.8486,1.8487
EURNZD,20041117,050800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,050900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,051000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,051100,1.8486,1.8487,1.8486,1.8486
EURNZD,20041117,051200,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,051300,1.8486,1.8486,1.8485,1.8485
EURNZD,20041117,051400,1.8485,1.8485,1.8485,1.8485
EURNZD,20041117,051500,1.8486,1.8487,1.8486,1.8487
EURNZD,20041117,051600,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,051700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,051800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,051900,1.8487,1.8487,1.8486,1.8486
EURNZD,20041117,052000,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,052100,1.8487,1.8490,1.8487,1.8489
EURNZD,20041117,052200,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,052300,1.8489,1.8489,1.8487,1.8487
EURNZD,20041117,052400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,052500,1.8487,1.8487,1.8486,1.8486
EURNZD,20041117,052600,1.8486,1.8486,1.8485,1.8485
EURNZD,20041117,052700,1.8485,1.8485,1.8485,1.8485
EURNZD,20041117,052800,1.8485,1.8486,1.8485,1.8486
EURNZD,20041117,052900,1.8486,1.8486,1.8478,1.8478
EURNZD,20041117,053000,1.8476,1.8476,1.8472,1.8472
EURNZD,20041117,053100,1.8472,1.8475,1.8472,1.8475
EURNZD,20041117,053200,1.8475,1.8475,1.8475,1.8475
EURNZD,20041117,053300,1.8475,1.8475,1.8475,1.8475
EURNZD,20041117,053400,1.8475,1.8475,1.8475,1.8475
EURNZD,20041117,053500,1.8476,1.8476,1.8476,1.8476
EURNZD,20041117,053600,1.8477,1.8477,1.8477,1.8477
EURNZD,20041117,053700,1.8477,1.8477,1.8477,1.8477
EURNZD,20041117,053800,1.8477,1.8478,1.8477,1.8478
EURNZD,20041117,053900,1.8478,1.8478,1.8478,1.8478
EURNZD,20041117,054000,1.8479,1.8481,1.8479,1.8481
EURNZD,20041117,054100,1.8482,1.8482,1.8482,1.8482
EURNZD,20041117,054200,1.8482,1.8482,1.8482,1.8482
EURNZD,20041117,054300,1.8482,1.8483,1.8482,1.8483
EURNZD,20041117,054400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041117,054500,1.8483,1.8484,1.8483,1.8484
EURNZD,20041117,054600,1.8485,1.8486,1.8485,1.8486
EURNZD,20041117,054700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,054800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,054900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,055000,1.8487,1.8487,1.8485,1.8485
EURNZD,20041117,055100,1.8485,1.8488,1.8485,1.8488
EURNZD,20041117,055200,1.8488,1.8489,1.8488,1.8489
EURNZD,20041117,055300,1.8489,1.8491,1.8489,1.8491
EURNZD,20041117,055400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,055500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,055600,1.8491,1.8492,1.8491,1.8492
EURNZD,20041117,055700,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,055800,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,055900,1.8492,1.8493,1.8492,1.8493
EURNZD,20041117,060000,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,060100,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,060200,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,060300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,060400,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,060500,1.8492,1.8492,1.8491,1.8491
EURNZD,20041117,060600,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,060700,1.8492,1.8492,1.8491,1.8491
EURNZD,20041117,060800,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,060900,1.8490,1.8490,1.8489,1.8489
EURNZD,20041117,061000,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,061100,1.8490,1.8492,1.8490,1.8492
EURNZD,20041117,061200,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,061300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,061400,1.8493,1.8495,1.8493,1.8495
EURNZD,20041117,061500,1.8495,1.8495,1.8495,1.8495
EURNZD,20041117,061600,1.8495,1.8496,1.8495,1.8496
EURNZD,20041117,061700,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,061800,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,061900,1.8496,1.8496,1.8493,1.8493
EURNZD,20041117,062000,1.8493,1.8493,1.8491,1.8491
EURNZD,20041117,062100,1.8491,1.8491,1.8489,1.8489
EURNZD,20041117,062200,1.8491,1.8493,1.8491,1.8493
EURNZD,20041117,062300,1.8494,1.8494,1.8493,1.8493
EURNZD,20041117,062400,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,062500,1.8492,1.8493,1.8492,1.8493
EURNZD,20041117,062600,1.8495,1.8496,1.8495,1.8496
EURNZD,20041117,062700,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,062800,1.8495,1.8495,1.8493,1.8493
EURNZD,20041117,062900,1.8491,1.8491,1.8490,1.8490
EURNZD,20041117,063000,1.8489,1.8489,1.8486,1.8486
EURNZD,20041117,063100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,063200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,063300,1.8487,1.8487,1.8486,1.8486
EURNZD,20041117,063400,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,063500,1.8486,1.8486,1.8485,1.8485
EURNZD,20041117,063600,1.8485,1.8485,1.8485,1.8485
EURNZD,20041117,063700,1.8487,1.8488,1.8487,1.8488
EURNZD,20041117,063800,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,063900,1.8489,1.8490,1.8489,1.8490
EURNZD,20041117,064000,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,064100,1.8489,1.8491,1.8489,1.8491
EURNZD,20041117,064200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064300,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064600,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064700,1.8491,1.8491,1.8491,1.8491
EURNZD,20041117,064800,1.8492,1.8494,1.8492,1.8492
EURNZD,20041117,064900,1.8492,1.8492,1.8491,1.8491
EURNZD,20041117,065000,1.8493,1.8494,1.8493,1.8494
EURNZD,20041117,065100,1.8494,1.8494,1.8494,1.8494
EURNZD,20041117,065200,1.8495,1.8495,1.8489,1.8489
EURNZD,20041117,065300,1.8489,1.8489,1.8488,1.8488
EURNZD,20041117,065400,1.8488,1.8488,1.8487,1.8487
EURNZD,20041117,065500,1.8487,1.8487,1.8487,1.8487
EURNZD,20041117,065600,1.8488,1.8489,1.8488,1.8489
EURNZD,20041117,065700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041117,065800,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,065900,1.8488,1.8488,1.8487,1.8487
EURNZD,20041117,070000,1.8487,1.8489,1.8487,1.8489
EURNZD,20041117,070100,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,070200,1.8490,1.8491,1.8490,1.8491
EURNZD,20041117,070300,1.8491,1.8492,1.8491,1.8492
EURNZD,20041117,070400,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,070500,1.8491,1.8491,1.8489,1.8489
EURNZD,20041117,070600,1.8489,1.8489,1.8489,1.8489
EURNZD,20041117,070700,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,070800,1.8490,1.8491,1.8490,1.8491
EURNZD,20041117,070900,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,071000,1.8492,1.8493,1.8491,1.8493
EURNZD,20041117,071100,1.8496,1.8497,1.8496,1.8497
EURNZD,20041117,071200,1.8497,1.8499,1.8497,1.8499
EURNZD,20041117,071300,1.8500,1.8501,1.8500,1.8501
EURNZD,20041117,071400,1.8502,1.8502,1.8500,1.8500
EURNZD,20041117,071500,1.8495,1.8495,1.8486,1.8489
EURNZD,20041117,071600,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,071700,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,071800,1.8490,1.8492,1.8490,1.8492
EURNZD,20041117,071900,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,072000,1.8493,1.8493,1.8491,1.8491
EURNZD,20041117,072100,1.8491,1.8491,1.8490,1.8490
EURNZD,20041117,072200,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,072300,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,072400,1.8493,1.8494,1.8491,1.8491
EURNZD,20041117,072500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,072600,1.8490,1.8490,1.8490,1.8490
EURNZD,20041117,072700,1.8492,1.8493,1.8492,1.8492
EURNZD,20041117,072800,1.8491,1.8491,1.8487,1.8487
EURNZD,20041117,072900,1.8488,1.8489,1.8488,1.8489
EURNZD,20041117,073000,1.8490,1.8497,1.8490,1.8497
EURNZD,20041117,073100,1.8499,1.8505,1.8499,1.8505
EURNZD,20041117,073200,1.8504,1.8504,1.8504,1.8504
EURNZD,20041117,073300,1.8504,1.8504,1.8503,1.8503
EURNZD,20041117,073400,1.8503,1.8504,1.8503,1.8504
EURNZD,20041117,073500,1.8505,1.8505,1.8504,1.8504
EURNZD,20041117,073600,1.8504,1.8504,1.8503,1.8503
EURNZD,20041117,073700,1.8505,1.8507,1.8505,1.8507
EURNZD,20041117,073800,1.8506,1.8506,1.8505,1.8506
EURNZD,20041117,073900,1.8506,1.8508,1.8506,1.8508
EURNZD,20041117,074000,1.8508,1.8510,1.8508,1.8510
EURNZD,20041117,074100,1.8509,1.8509,1.8509,1.8509
EURNZD,20041117,074200,1.8509,1.8510,1.8509,1.8510
EURNZD,20041117,074300,1.8510,1.8513,1.8510,1.8513
EURNZD,20041117,074400,1.8513,1.8514,1.8513,1.8514
EURNZD,20041117,074500,1.8513,1.8513,1.8513,1.8513
EURNZD,20041117,074600,1.8513,1.8515,1.8513,1.8515
EURNZD,20041117,074700,1.8514,1.8514,1.8512,1.8512
EURNZD,20041117,074800,1.8512,1.8513,1.8512,1.8513
EURNZD,20041117,074900,1.8513,1.8513,1.8511,1.8511
EURNZD,20041117,075000,1.8511,1.8511,1.8509,1.8509
EURNZD,20041117,075100,1.8509,1.8509,1.8507,1.8507
EURNZD,20041117,075200,1.8507,1.8507,1.8507,1.8507
EURNZD,20041117,075300,1.8506,1.8508,1.8506,1.8508
EURNZD,20041117,075400,1.8508,1.8508,1.8507,1.8507
EURNZD,20041117,075500,1.8507,1.8507,1.8507,1.8507
EURNZD,20041117,075600,1.8507,1.8507,1.8507,1.8507
EURNZD,20041117,075700,1.8507,1.8507,1.8507,1.8507
EURNZD,20041117,075800,1.8507,1.8507,1.8505,1.8505
EURNZD,20041117,075900,1.8505,1.8507,1.8505,1.8507
EURNZD,20041117,080000,1.8507,1.8507,1.8503,1.8503
EURNZD,20041117,080100,1.8502,1.8502,1.8500,1.8500
EURNZD,20041117,080200,1.8498,1.8498,1.8497,1.8497
EURNZD,20041117,080300,1.8495,1.8495,1.8490,1.8491
EURNZD,20041117,080400,1.8491,1.8493,1.8491,1.8493
EURNZD,20041117,080500,1.8493,1.8496,1.8493,1.8496
EURNZD,20041117,080600,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,080700,1.8497,1.8499,1.8497,1.8499
EURNZD,20041117,080800,1.8501,1.8501,1.8496,1.8496
EURNZD,20041117,080900,1.8495,1.8495,1.8494,1.8494
EURNZD,20041117,081000,1.8493,1.8495,1.8492,1.8495
EURNZD,20041117,081100,1.8496,1.8501,1.8496,1.8500
EURNZD,20041117,081200,1.8500,1.8504,1.8500,1.8504
EURNZD,20041117,081300,1.8502,1.8502,1.8497,1.8497
EURNZD,20041117,081400,1.8496,1.8497,1.8496,1.8497
EURNZD,20041117,081500,1.8496,1.8498,1.8496,1.8497
EURNZD,20041117,081600,1.8497,1.8499,1.8497,1.8499
EURNZD,20041117,081700,1.8500,1.8500,1.8495,1.8495
EURNZD,20041117,081800,1.8495,1.8495,1.8494,1.8494
EURNZD,20041117,081900,1.8494,1.8494,1.8494,1.8494
EURNZD,20041117,082000,1.8491,1.8491,1.8485,1.8486
EURNZD,20041117,082100,1.8491,1.8497,1.8491,1.8496
EURNZD,20041117,082200,1.8496,1.8496,1.8493,1.8493
EURNZD,20041117,082300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,082400,1.8493,1.8494,1.8493,1.8494
EURNZD,20041117,082500,1.8494,1.8495,1.8494,1.8495
EURNZD,20041117,082600,1.8495,1.8496,1.8495,1.8496
EURNZD,20041117,082700,1.8495,1.8495,1.8493,1.8493
EURNZD,20041117,082800,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,082900,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,083000,1.8496,1.8496,1.8496,1.8496
EURNZD,20041117,083100,1.8494,1.8494,1.8493,1.8493
EURNZD,20041117,083200,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,083300,1.8492,1.8492,1.8490,1.8490
EURNZD,20041117,083400,1.8490,1.8490,1.8488,1.8488
EURNZD,20041117,083500,1.8488,1.8488,1.8486,1.8486
EURNZD,20041117,083600,1.8486,1.8486,1.8485,1.8485
EURNZD,20041117,083700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041117,083800,1.8486,1.8488,1.8486,1.8488
EURNZD,20041117,083900,1.8488,1.8489,1.8488,1.8489
EURNZD,20041117,084000,1.8489,1.8490,1.8487,1.8487
EURNZD,20041117,084100,1.8487,1.8489,1.8487,1.8489
EURNZD,20041117,084200,1.8490,1.8493,1.8490,1.8493
EURNZD,20041117,084300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041117,084400,1.8492,1.8493,1.8492,1.8493
EURNZD,20041117,084500,1.8493,1.8493,1.8492,1.8492
EURNZD,20041117,084600,1.8492,1.8492,1.8492,1.8492
EURNZD,20041117,084700,1.8490,1.8491,1.8490,1.8490
EURNZD,20041117,084800,1.8489,1.8489,1.8488,1.8488
EURNZD,20041117,084900,1.8489,1.8492,1.8489,1.8492
EURNZD,20041117,085000,1.8493,1.8495,1.8493,1.8495
EURNZD,20041117,085100,1.8495,1.8497,1.8495,1.8497
EURNZD,20041117,085200,1.8497,1.8500,1.8497,1.8500
EURNZD,20041117,085300,1.8500,1.8500,1.8498,1.8498
EURNZD,20041117,085400,1.8498,1.8502,1.8497,1.8500
EURNZD,20041117,085500,1.8500,1.8500,1.8495,1.8495
EURNZD,20041117,085600,1.8498,1.8498,1.8497,1.8497
EURNZD,20041117,085700,1.8496,1.8496,1.8491,1.8495
EURNZD,20041117,085800,1.8496,1.8498,1.8496,1.8498
EURNZD,20041117,085900,1.8498,1.8499,1.8497,1.8497
EURNZD,20041117,090000,1.8497,1.8497,1.8494,1.8494
EURNZD,20041117,090100,1.8493,1.8493,1.8491,1.8491
EURNZD,20041117,090200,1.8491,1.8491,1.8485,1.8485
EURNZD,20041117,090300,1.8485,1.8486,1.8485,1.8485
EURNZD,20041117,090400,1.8485,1.8486,1.8485,1.8486
EURNZD,20041117,090500,1.8486,1.8486,1.8484,1.8484
EURNZD,20041117,090600,1.8486,1.8495,1.8486,1.8495
EURNZD,20041117,090700,1.8495,1.8495,1.8492,1.8492
EURNZD,20041117,090800,1.8491,1.8491,1.8487,1.8487
EURNZD,20041117,090900,1.8486,1.8486,1.8485,1.8486
EURNZD,20041117,091000,1.8487,1.8492,1.8479,1.8479
EURNZD,20041117,091100,1.8477,1.8481,1.8475,1.8481
EURNZD,20041117,091200,1.8482,1.8483,1.8479,1.8479
EURNZD,20041117,091300,1.8478,1.8478,1.8472,1.8472
EURNZD,20041117,091400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041117,091500,1.8469,1.8469,1.8467,1.8467
EURNZD,20041117,091600,1.8468,1.8473,1.8468,1.8472
EURNZD,20041117,091700,1.8471,1.8475,1.8471,1.8471
EURNZD,20041117,091800,1.8471,1.8474,1.8471,1.8474
EURNZD,20041117,091900,1.8475,1.8478,1.8475,1.8478
EURNZD,20041117,092000,1.8477,1.8477,1.8474,1.8474
EURNZD,20041117,092100,1.8474,1.8476,1.8472,1.8472
EURNZD,20041117,092200,1.8473,1.8474,1.8472,1.8474
EURNZD,20041117,092300,1.8476,1.8477,1.8476,1.8476
EURNZD,20041117,092400,1.8475,1.8477,1.8475,1.8477
EURNZD,20041117,092500,1.8477,1.8477,1.8471,1.8471
EURNZD,20041117,092600,1.8469,1.8469,1.8465,1.8465
EURNZD,20041117,092700,1.8465,1.8465,1.8465,1.8465
EURNZD,20041117,092800,1.8465,1.8467,1.8465,1.8467
EURNZD,20041117,092900,1.8466,1.8466,1.8465,1.8465
EURNZD,20041117,093000,1.8464,1.8464,1.8452,1.8452
EURNZD,20041117,093100,1.8451,1.8458,1.8451,1.8458
EURNZD,20041117,093200,1.8456,1.8456,1.8454,1.8455
EURNZD,20041117,093300,1.8455,1.8458,1.8455,1.8458
EURNZD,20041117,093400,1.8460,1.8460,1.8458,1.8458
EURNZD,20041117,093500,1.8459,1.8459,1.8459,1.8459
EURNZD,20041117,093600,1.8460,1.8465,1.8460,1.8465
EURNZD,20041117,093700,1.8465,1.8465,1.8463,1.8463
EURNZD,20041117,093800,1.8463,1.8464,1.8463,1.8464
EURNZD,20041117,093900,1.8465,1.8468,1.8465,1.8468
EURNZD,20041117,094000,1.8468,1.8468,1.8467,1.8467
EURNZD,20041117,094100,1.8465,1.8465,1.8465,1.8465
EURNZD,20041117,094200,1.8465,1.8467,1.8465,1.8465
EURNZD,20041117,094300,1.8465,1.8465,1.8465,1.8465
EURNZD,20041117,094400,1.8465,1.8465,1.8461,1.8461
EURNZD,20041117,094500,1.8461,1.8465,1.8461,1.8465
EURNZD,20041117,094600,1.8465,1.8467,1.8465,1.8466
EURNZD,20041117,094700,1.8466,1.8466,1.8464,1.8464
EURNZD,20041117,094800,1.8463,1.8464,1.8460,1.8464
EURNZD,20041117,094900,1.8464,1.8464,1.8463,1.8463
EURNZD,20041117,095000,1.8463,1.8464,1.8463,1.8464
EURNZD,20041117,095100,1.8465,1.8468,1.8462,1.8462
EURNZD,20041117,095200,1.8460,1.8460,1.8457,1.8459
EURNZD,20041117,095300,1.8460,1.8465,1.8460,1.8465
EURNZD,20041117,095400,1.8466,1.8470,1.8466,1.8470
EURNZD,20041117,095500,1.8470,1.8470,1.8466,1.8466
EURNZD,20041117,095600,1.8465,1.8467,1.8464,1.8464
EURNZD,20041117,095700,1.8464,1.8471,1.8464,1.8466
EURNZD,20041117,095800,1.8465,1.8465,1.8463,1.8463
EURNZD,20041117,095900,1.8462,1.8462,1.8461,1.8462
EURNZD,20041117,100000,1.8460,1.8460,1.8460,1.8460
EURNZD,20041117,100100,1.8460,1.8460,1.8458,1.8458
EURNZD,20041117,100200,1.8458,1.8458,1.8456,1.8456
EURNZD,20041117,100300,1.8456,1.8460,1.8456,1.8460
EURNZD,20041117,100400,1.8460,1.8460,1.8458,1.8458
EURNZD,20041117,100500,1.8458,1.8458,1.8454,1.8454
EURNZD,20041117,100600,1.8455,1.8457,1.8449,1.8449
EURNZD,20041117,100700,1.8447,1.8447,1.8444,1.8445
EURNZD,20041117,100800,1.8444,1.8444,1.8440,1.8441
EURNZD,20041117,100900,1.8442,1.8447,1.8442,1.8447
EURNZD,20041117,101000,1.8448,1.8448,1.8446,1.8446
EURNZD,20041117,101100,1.8447,1.8447,1.8445,1.8446
EURNZD,20041117,101200,1.8447,1.8447,1.8447,1.8447
EURNZD,20041117,101300,1.8447,1.8447,1.8445,1.8445
EURNZD,20041117,101400,1.8445,1.8449,1.8445,1.8449
EURNZD,20041117,101500,1.8450,1.8451,1.8441,1.8441
EURNZD,20041117,101600,1.8442,1.8444,1.8442,1.8444
EURNZD,20041117,101700,1.8443,1.8443,1.8438,1.8439
EURNZD,20041117,101800,1.8443,1.8444,1.8442,1.8442
EURNZD,20041117,101900,1.8441,1.8441,1.8438,1.8438
EURNZD,20041117,102000,1.8437,1.8437,1.8437,1.8437
EURNZD,20041117,102100,1.8439,1.8443,1.8438,1.8443
EURNZD,20041117,102200,1.8443,1.8443,1.8439,1.8439
EURNZD,20041117,102300,1.8439,1.8442,1.8439,1.8442
EURNZD,20041117,102400,1.8442,1.8446,1.8442,1.8446
EURNZD,20041117,102500,1.8447,1.8447,1.8442,1.8442
EURNZD,20041117,102600,1.8441,1.8441,1.8438,1.8439
EURNZD,20041117,102700,1.8439,1.8440,1.8439,1.8440
EURNZD,20041117,102800,1.8441,1.8441,1.8441,1.8441
EURNZD,20041117,102900,1.8441,1.8441,1.8434,1.8434
EURNZD,20041117,103000,1.8433,1.8433,1.8431,1.8431
EURNZD,20041117,103100,1.8432,1.8432,1.8431,1.8431
EURNZD,20041117,103200,1.8431,1.8431,1.8430,1.8430
EURNZD,20041117,103300,1.8430,1.8435,1.8430,1.8435
EURNZD,20041117,103400,1.8437,1.8437,1.8436,1.8436
EURNZD,20041117,103500,1.8437,1.8437,1.8437,1.8437
EURNZD,20041117,103600,1.8437,1.8439,1.8437,1.8439
EURNZD,20041117,103700,1.8437,1.8437,1.8434,1.8434
EURNZD,20041117,103800,1.8434,1.8435,1.8434,1.8435
EURNZD,20041117,103900,1.8437,1.8440,1.8437,1.8439
EURNZD,20041117,104000,1.8438,1.8438,1.8424,1.8424
EURNZD,20041117,104100,1.8423,1.8423,1.8420,1.8420
EURNZD,20041117,104200,1.8421,1.8421,1.8417,1.8417
EURNZD,20041117,104300,1.8417,1.8417,1.8415,1.8415
EURNZD,20041117,104400,1.8415,1.8416,1.8414,1.8416
EURNZD,20041117,104500,1.8417,1.8428,1.8417,1.8428
EURNZD,20041117,104600,1.8433,1.8438,1.8429,1.8429
EURNZD,20041117,104700,1.8428,1.8434,1.8427,1.8432
EURNZD,20041117,104800,1.8429,1.8444,1.8429,1.8442
EURNZD,20041117,104900,1.8441,1.8441,1.8436,1.8439
EURNZD,20041117,105000,1.8440,1.8441,1.8437,1.8437
EURNZD,20041117,105100,1.8435,1.8437,1.8434,1.8437
EURNZD,20041117,105200,1.8438,1.8444,1.8438,1.8443
EURNZD,20041117,105300,1.8442,1.8442,1.8440,1.8440
EURNZD,20041117,105400,1.8439,1.8439,1.8436,1.8437
EURNZD,20041117,105500,1.8437,1.8443,1.8437,1.8441
EURNZD,20041117,105600,1.8443,1.8446,1.8443,1.8446
EURNZD,20041117,105700,1.8446,1.8446,1.8445,1.8445
EURNZD,20041117,105800,1.8444,1.8446,1.8444,1.8446
EURNZD,20041117,105900,1.8444,1.8444,1.8444,1.8444
EURNZD,20041117,110000,1.8444,1.8444,1.8440,1.8440
EURNZD,20041117,110100,1.8439,1.8439,1.8438,1.8439
EURNZD,20041117,110200,1.8439,1.8440,1.8439,1.8440
EURNZD,20041117,110300,1.8441,1.8444,1.8441,1.8444
EURNZD,20041117,110400,1.8445,1.8445,1.8441,1.8441
EURNZD,20041117,110500,1.8443,1.8448,1.8443,1.8448
EURNZD,20041117,110600,1.8448,1.8451,1.8448,1.8451
EURNZD,20041117,110700,1.8451,1.8451,1.8451,1.8451
EURNZD,20041117,110800,1.8452,1.8458,1.8452,1.8458
EURNZD,20041117,110900,1.8458,1.8459,1.8458,1.8459
EURNZD,20041117,111000,1.8458,1.8458,1.8456,1.8456
EURNZD,20041117,111100,1.8457,1.8460,1.8457,1.8460
EURNZD,20041117,111200,1.8460,1.8461,1.8460,1.8461
EURNZD,20041117,111300,1.8462,1.8466,1.8462,1.8466
EURNZD,20041117,111400,1.8467,1.8467,1.8464,1.8464
EURNZD,20041117,111500,1.8464,1.8464,1.8459,1.8459
EURNZD,20041117,111600,1.8459,1.8461,1.8459,1.8461
EURNZD,20041117,111700,1.8462,1.8491,1.8462,1.8491
EURNZD,20041117,111800,1.8483,1.8483,1.8472,1.8472
EURNZD,20041117,111900,1.8471,1.8471,1.8470,1.8471
EURNZD,20041117,112000,1.8472,1.8472,1.8469,1.8469
EURNZD,20041117,112100,1.8467,1.8469,1.8467,1.8469
EURNZD,20041117,112200,1.8470,1.8470,1.8464,1.8465
EURNZD,20041117,112300,1.8466,1.8466,1.8463,1.8465
EURNZD,20041117,112400,1.8466,1.8466,1.8466,1.8466
EURNZD,20041117,112500,1.8466,1.8467,1.8466,1.8467
EURNZD,20041117,112600,1.8468,1.8469,1.8468,1.8468
EURNZD,20041117,112700,1.8468,1.8468,1.8467,1.8467
EURNZD,20041117,112800,1.8469,1.8470,1.8469,1.8470
EURNZD,20041117,112900,1.8471,1.8472,1.8470,1.8470
EURNZD,20041117,113000,1.8469,1.8469,1.8465,1.8465
EURNZD,20041117,113100,1.8465,1.8465,1.8462,1.8462
EURNZD,20041117,113200,1.8463,1.8467,1.8463,1.8467
EURNZD,20041117,113300,1.8469,1.8469,1.8468,1.8468
EURNZD,20041117,113400,1.8467,1.8467,1.8463,1.8466
EURNZD,20041117,113500,1.8467,1.8472,1.8467,1.8470
EURNZD,20041117,113600,1.8469,1.8469,1.8468,1.8468
EURNZD,20041117,113700,1.8466,1.8466,1.8464,1.8464
EURNZD,20041117,113800,1.8465,1.8467,1.8464,1.8467
EURNZD,20041117,113900,1.8468,1.8468,1.8464,1.8464
EURNZD,20041117,114000,1.8463,1.8463,1.8461,1.8461
EURNZD,20041117,114100,1.8459,1.8461,1.8459,1.8459
EURNZD,20041117,114200,1.8458,1.8458,1.8455,1.8456
EURNZD,20041117,114300,1.8456,1.8457,1.8456,1.8456
EURNZD,20041117,114400,1.8456,1.8456,1.8450,1.8450
EURNZD,20041117,114500,1.8449,1.8449,1.8446,1.8446
EURNZD,20041117,114600,1.8447,1.8450,1.8447,1.8450
EURNZD,20041117,114700,1.8451,1.8451,1.8439,1.8439
EURNZD,20041117,114800,1.8439,1.8439,1.8439,1.8439
EURNZD,20041117,114900,1.8438,1.8439,1.8438,1.8439
EURNZD,20041117,115000,1.8439,1.8439,1.8437,1.8437
EURNZD,20041117,115100,1.8435,1.8435,1.8434,1.8435
EURNZD,20041117,115200,1.8435,1.8436,1.8435,1.8436
EURNZD,20041117,115300,1.8436,1.8436,1.8435,1.8435
EURNZD,20041117,115400,1.8435,1.8439,1.8435,1.8439
EURNZD,20041117,115500,1.8440,1.8440,1.8439,1.8439
EURNZD,20041117,115600,1.8438,1.8438,1.8435,1.8435
EURNZD,20041117,115700,1.8437,1.8437,1.8437,1.8437
EURNZD,20041117,115800,1.8436,1.8436,1.8433,1.8433
EURNZD,20041117,115900,1.8433,1.8437,1.8433,1.8437
EURNZD,20041117,120000,1.8439,1.8440,1.8439,1.8440
EURNZD,20041117,120100,1.8441,1.8444,1.8441,1.8444
EURNZD,20041117,120200,1.8446,1.8448,1.8446,1.8448
EURNZD,20041117,120300,1.8448,1.8448,1.8447,1.8447
EURNZD,20041117,120400,1.8448,1.8451,1.8448,1.8451
EURNZD,20041117,120500,1.8451,1.8451,1.8448,1.8448
EURNZD,20041117,120600,1.8448,1.8448,1.8446,1.8446
EURNZD,20041117,120700,1.8444,1.8444,1.8444,1.8444
EURNZD,20041117,120800,1.8444,1.8445,1.8444,1.8445
EURNZD,20041117,120900,1.8445,1.8445,1.8444,1.8444
EURNZD,20041117,121000,1.8444,1.8446,1.8444,1.8446
EURNZD,20041117,121100,1.8446,1.8448,1.8446,1.8446
EURNZD,20041117,121200,1.8446,1.8446,1.8446,1.8446
EURNZD,20041117,121300,1.8445,1.8445,1.8444,1.8444
EURNZD,20041117,121400,1.8444,1.8446,1.8444,1.8446
EURNZD,20041117,121500,1.8446,1.8448,1.8446,1.8446
EURNZD,20041117,121600,1.8446,1.8446,1.8446,1.8446
EURNZD,20041117,121700,1.8444,1.8445,1.8444,1.8445
EURNZD,20041117,121800,1.8445,1.8445,1.8445,1.8445
EURNZD,20041117,121900,1.8448,1.8448,1.8447,1.8447
EURNZD,20041117,122000,1.8446,1.8446,1.8445,1.8445
EURNZD,20041117,122100,1.8445,1.8445,1.8445,1.8445
EURNZD,20041117,122200,1.8445,1.8445,1.8445,1.8445
EURNZD,20041117,122300,1.8445,1.8447,1.8445,1.8447
EURNZD,20041117,122400,1.8447,1.8447,1.8447,1.8447
EURNZD,20041117,122500,1.8447,1.8447,1.8443,1.8443
EURNZD,20041117,122600,1.8442,1.8445,1.8442,1.8445
EURNZD,20041117,122700,1.8446,1.8446,1.8440,1.8440
EURNZD,20041117,122800,1.8441,1.8444,1.8441,1.8444
EURNZD,20041117,122900,1.8445,1.8446,1.8444,1.8444
EURNZD,20041117,123000,1.8442,1.8442,1.8439,1.8439
EURNZD,20041117,123100,1.8439,1.8439,1.8439,1.8439
EURNZD,20041117,123200,1.8441,1.8444,1.8441,1.8444
EURNZD,20041117,123300,1.8444,1.8444,1.8441,1.8442
EURNZD,20041117,123400,1.8444,1.8444,1.8438,1.8438
EURNZD,20041117,123500,1.8437,1.8437,1.8434,1.8434
EURNZD,20041117,123600,1.8434,1.8434,1.8430,1.8433
EURNZD,20041117,123700,1.8433,1.8438,1.8433,1.8438
EURNZD,20041117,123800,1.8439,1.8440,1.8438,1.8440
EURNZD,20041117,123900,1.8442,1.8444,1.8442,1.8444
EURNZD,20041117,124000,1.8443,1.8443,1.8440,1.8440
EURNZD,20041117,124100,1.8440,1.8440,1.8439,1.8439
EURNZD,20041117,124200,1.8439,1.8439,1.8438,1.8438
EURNZD,20041117,124300,1.8438,1.8441,1.8438,1.8441
EURNZD,20041117,124400,1.8444,1.8452,1.8444,1.8452
EURNZD,20041117,124500,1.8456,1.8483,1.8456,1.8483
EURNZD,20041117,124600,1.8482,1.8482,1.8475,1.8475
EURNZD,20041117,124700,1.8472,1.8472,1.8459,1.8459
EURNZD,20041117,124800,1.8459,1.8459,1.8459,1.8459
EURNZD,20041117,124900,1.8458,1.8458,1.8457,1.8457
EURNZD,20041117,125000,1.8456,1.8456,1.8453,1.8453
EURNZD,20041117,125100,1.8454,1.8457,1.8454,1.8457
EURNZD,20041117,125200,1.8452,1.8452,1.8420,1.8423
EURNZD,20041117,125300,1.8429,1.8435,1.8429,1.8435
EURNZD,20041117,125400,1.8435,1.8435,1.8435,1.8435
EURNZD,20041117,125500,1.8436,1.8436,1.8435,1.8435
EURNZD,20041117,125600,1.8435,1.8435,1.8435,1.8435
EURNZD,20041117,125700,1.8436,1.8451,1.8436,1.8451
EURNZD,20041117,125800,1.8450,1.8452,1.8450,1.8452
EURNZD,20041117,125900,1.8453,1.8453,1.8449,1.8449
EURNZD,20041117,130000,1.8449,1.8449,1.8445,1.8446
EURNZD,20041117,130100,1.8445,1.8445,1.8439,1.8439
EURNZD,20041117,130200,1.8439,1.8439,1.8438,1.8438
EURNZD,20041117,130300,1.8438,1.8439,1.8438,1.8439
EURNZD,20041117,130400,1.8439,1.8439,1.8435,1.8435
EURNZD,20041117,130500,1.8435,1.8435,1.8435,1.8435
EURNZD,20041117,130600,1.8436,1.8436,1.8436,1.8436
EURNZD,20041117,130700,1.8437,1.8437,1.8436,1.8436
EURNZD,20041117,130800,1.8433,1.8433,1.8431,1.8431
EURNZD,20041117,130900,1.8434,1.8436,1.8434,1.8436
EURNZD,20041117,131000,1.8438,1.8438,1.8436,1.8436
EURNZD,20041117,131100,1.8435,1.8435,1.8434,1.8434
EURNZD,20041117,131200,1.8434,1.8435,1.8434,1.8435
EURNZD,20041117,131300,1.8435,1.8437,1.8435,1.8437
EURNZD,20041117,131400,1.8438,1.8438,1.8436,1.8436
EURNZD,20041117,131500,1.8437,1.8440,1.8437,1.8440
EURNZD,20041117,131600,1.8440,1.8441,1.8440,1.8441
EURNZD,20041117,131700,1.8442,1.8442,1.8442,1.8442
EURNZD,20041117,131800,1.8443,1.8448,1.8442,1.8448
EURNZD,20041117,131900,1.8448,1.8448,1.8444,1.8444
EURNZD,20041117,132000,1.8444,1.8444,1.8444,1.8444
EURNZD,20041117,132100,1.8444,1.8447,1.8444,1.8447
EURNZD,20041117,132200,1.8448,1.8448,1.8447,1.8447
EURNZD,20041117,132300,1.8448,1.8449,1.8447,1.8449
EURNZD,20041117,132400,1.8449,1.8449,1.8448,1.8448
EURNZD,20041117,132500,1.8449,1.8453,1.8449,1.8453
EURNZD,20041117,132600,1.8452,1.8452,1.8450,1.8450
EURNZD,20041117,132700,1.8450,1.8451,1.8450,1.8451
EURNZD,20041117,132800,1.8450,1.8454,1.8449,1.8454
EURNZD,20041117,132900,1.8455,1.8457,1.8455,1.8457
EURNZD,20041117,133000,1.8456,1.8456,1.8454,1.8454
EURNZD,20041117,133100,1.8453,1.8455,1.8453,1.8454
EURNZD,20041117,133200,1.8454,1.8456,1.8454,1.8456
EURNZD,20041117,133300,1.8456,1.8456,1.8456,1.8456
EURNZD,20041117,133400,1.8456,1.8457,1.8456,1.8457
EURNZD,20041117,133500,1.8456,1.8456,1.8451,1.8452
EURNZD,20041117,133600,1.8451,1.8451,1.8448,1.8448
EURNZD,20041117,133700,1.8448,1.8450,1.8448,1.8450
EURNZD,20041117,133800,1.8451,1.8452,1.8451,1.8452
EURNZD,20041117,133900,1.8452,1.8452,1.8446,1.8446
EURNZD,20041117,134000,1.8444,1.8444,1.8442,1.8442
EURNZD,20041117,134100,1.8442,1.8442,1.8440,1.8440
EURNZD,20041117,134200,1.8440,1.8440,1.8439,1.8439
EURNZD,20041117,134300,1.8438,1.8438,1.8438,1.8438
EURNZD,20041117,134400,1.8438,1.8440,1.8438,1.8440
EURNZD,20041117,134500,1.8440,1.8440,1.8438,1.8438
EURNZD,20041117,134600,1.8438,1.8439,1.8438,1.8439
EURNZD,20041117,134700,1.8439,1.8439,1.8438,1.8438
EURNZD,20041117,134800,1.8440,1.8440,1.8440,1.8440
EURNZD,20041117,134900,1.8441,1.8443,1.8441,1.8443
EURNZD,20041117,135000,1.8443,1.8443,1.8443,1.8443
EURNZD,20041117,135100,1.8443,1.8443,1.8441,1.8441
EURNZD,20041117,135200,1.8441,1.8444,1.8441,1.8444
EURNZD,20041117,135300,1.8446,1.8446,1.8441,1.8442
EURNZD,20041117,135400,1.8441,1.8441,1.8441,1.8441
EURNZD,20041117,135500,1.8441,1.8443,1.8441,1.8442
EURNZD,20041117,135600,1.8442,1.8443,1.8442,1.8443
EURNZD,20041117,135700,1.8442,1.8444,1.8442,1.8444
EURNZD,20041117,135800,1.8444,1.8448,1.8444,1.8447
EURNZD,20041117,135900,1.8446,1.8451,1.8444,1.8451
EURNZD,20041117,140000,1.8451,1.8455,1.8451,1.8453
EURNZD,20041117,140100,1.8451,1.8451,1.8450,1.8450
EURNZD,20041117,140200,1.8451,1.8454,1.8451,1.8454
EURNZD,20041117,140300,1.8451,1.8451,1.8446,1.8446
EURNZD,20041117,140400,1.8445,1.8451,1.8445,1.8451
EURNZD,20041117,140500,1.8453,1.8455,1.8453,1.8453
EURNZD,20041117,140600,1.8455,1.8456,1.8454,1.8454
EURNZD,20041117,140700,1.8455,1.8456,1.8455,1.8456
EURNZD,20041117,140800,1.8456,1.8456,1.8456,1.8456
EURNZD,20041117,140900,1.8456,1.8460,1.8456,1.8460
EURNZD,20041117,141000,1.8459,1.8459,1.8453,1.8453
EURNZD,20041117,141100,1.8451,1.8454,1.8451,1.8454
EURNZD,20041117,141200,1.8454,1.8460,1.8454,1.8460
EURNZD,20041117,141300,1.8460,1.8460,1.8460,1.8460
EURNZD,20041117,141400,1.8460,1.8460,1.8455,1.8455
EURNZD,20041117,141500,1.8453,1.8453,1.8446,1.8447
EURNZD,20041117,141600,1.8446,1.8446,1.8445,1.8445
EURNZD,20041117,141700,1.8443,1.8446,1.8443,1.8446
EURNZD,20041117,141800,1.8450,1.8450,1.8448,1.8448
EURNZD,20041117,141900,1.8448,1.8449,1.8448,1.8449
EURNZD,20041117,142000,1.8449,1.8449,1.8446,1.8446
EURNZD,20041117,142100,1.8446,1.8451,1.8446,1.8451
EURNZD,20041117,142200,1.8453,1.8456,1.8449,1.8449
EURNZD,20041117,142300,1.8447,1.8455,1.8447,1.8455
EURNZD,20041117,142400,1.8456,1.8458,1.8456,1.8458
EURNZD,20041117,142500,1.8458,1.8458,1.8458,1.8458
EURNZD,20041117,142600,1.8457,1.8457,1.8457,1.8457
EURNZD,20041117,142700,1.8457,1.8457,1.8452,1.8452
EURNZD,20041117,142800,1.8451,1.8453,1.8451,1.8453
EURNZD,20041117,142900,1.8452,1.8452,1.8451,1.8452
EURNZD,20041117,143000,1.8454,1.8456,1.8454,1.8455
EURNZD,20041117,143100,1.8454,1.8454,1.8449,1.8449
EURNZD,20041117,143200,1.8450,1.8454,1.8450,1.8453
EURNZD,20041117,143300,1.8454,1.8459,1.8454,1.8455
EURNZD,20041117,143400,1.8453,1.8453,1.8451,1.8451
EURNZD,20041117,143500,1.8451,1.8451,1.8441,1.8441
EURNZD,20041117,143600,1.8441,1.8442,1.8441,1.8442
EURNZD,20041117,143700,1.8442,1.8442,1.8441,1.8442
EURNZD,20041117,143800,1.8442,1.8449,1.8442,1.8446
EURNZD,20041117,143900,1.8446,1.8447,1.8444,1.8447
EURNZD,20041117,144000,1.8448,1.8449,1.8446,1.8448
EURNZD,20041117,144100,1.8446,1.8454,1.8444,1.8454
EURNZD,20041117,144200,1.8451,1.8451,1.8447,1.8450
EURNZD,20041117,144300,1.8449,1.8449,1.8445,1.8445
EURNZD,20041117,144400,1.8444,1.8446,1.8444,1.8446
EURNZD,20041117,144500,1.8444,1.8444,1.8438,1.8438
EURNZD,20041117,144600,1.8437,1.8440,1.8435,1.8438
EURNZD,20041117,144700,1.8437,1.8437,1.8433,1.8435
EURNZD,20041117,144800,1.8436,1.8441,1.8436,1.8441
EURNZD,20041117,144900,1.8441,1.8441,1.8440,1.8441
EURNZD,20041117,145000,1.8442,1.8444,1.8442,1.8444
EURNZD,20041117,145100,1.8444,1.8444,1.8442,1.8442
EURNZD,20041117,145200,1.8442,1.8443,1.8442,1.8443
EURNZD,20041117,145300,1.8443,1.8443,1.8443,1.8443
EURNZD,20041117,145400,1.8443,1.8443,1.8443,1.8443
EURNZD,20041117,145500,1.8443,1.8443,1.8443,1.8443
EURNZD,20041117,145600,1.8444,1.8444,1.8444,1.8444
EURNZD,20041117,145700,1.8444,1.8447,1.8444,1.8447
EURNZD,20041117,145800,1.8448,1.8448,1.8444,1.8444
EURNZD,20041117,145900,1.8442,1.8442,1.8437,1.8437
EURNZD,20041117,150000,1.8434,1.8434,1.8430,1.8432
EURNZD,20041117,150100,1.8433,1.8434,1.8430,1.8434
EURNZD,20041117,150200,1.8433,1.8434,1.8428,1.8434
EURNZD,20041117,150300,1.8434,1.8435,1.8431,1.8431
EURNZD,20041117,150400,1.8428,1.8428,1.8425,1.8425
EURNZD,20041117,150500,1.8427,1.8434,1.8427,1.8434
EURNZD,20041117,150600,1.8436,1.8440,1.8436,1.8440
EURNZD,20041117,150700,1.8442,1.8445,1.8442,1.8444
EURNZD,20041117,150800,1.8444,1.8447,1.8444,1.8447
EURNZD,20041117,150900,1.8447,1.8449,1.8439,1.8439
EURNZD,20041117,151000,1.8437,1.8438,1.8434,1.8438
EURNZD,20041117,151100,1.8439,1.8443,1.8435,1.8435
EURNZD,20041117,151200,1.8434,1.8444,1.8434,1.8441
EURNZD,20041117,151300,1.8440,1.8440,1.8437,1.8438
EURNZD,20041117,151400,1.8438,1.8441,1.8438,1.8441
EURNZD,20041117,151500,1.8441,1.8441,1.8441,1.8441
EURNZD,20041117,151600,1.8442,1.8442,1.8442,1.8442
EURNZD,20041117,151700,1.8444,1.8444,1.8443,1.8443
EURNZD,20041117,151800,1.8441,1.8441,1.8434,1.8434
EURNZD,20041117,151900,1.8435,1.8435,1.8429,1.8431
EURNZD,20041117,152000,1.8433,1.8434,1.8428,1.8428
EURNZD,20041117,152100,1.8423,1.8424,1.8421,1.8424
EURNZD,20041117,152200,1.8425,1.8426,1.8424,1.8426
EURNZD,20041117,152300,1.8427,1.8429,1.8427,1.8429
EURNZD,20041117,152400,1.8430,1.8433,1.8430,1.8433
EURNZD,20041117,152500,1.8433,1.8433,1.8427,1.8427
EURNZD,20041117,152600,1.8427,1.8428,1.8423,1.8423
EURNZD,20041117,152700,1.8422,1.8422,1.8419,1.8419
EURNZD,20041117,152800,1.8421,1.8421,1.8418,1.8420
EURNZD,20041117,152900,1.8420,1.8424,1.8420,1.8424
EURNZD,20041117,153000,1.8425,1.8429,1.8425,1.8429
EURNZD,20041117,153100,1.8428,1.8429,1.8427,1.8427
EURNZD,20041117,153200,1.8427,1.8429,1.8427,1.8428
EURNZD,20041117,153300,1.8428,1.8428,1.8424,1.8424
EURNZD,20041117,153400,1.8424,1.8424,1.8421,1.8421
EURNZD,20041117,153500,1.8422,1.8423,1.8422,1.8423
EURNZD,20041117,153600,1.8425,1.8425,1.8423,1.8423
EURNZD,20041117,153700,1.8423,1.8424,1.8423,1.8424
EURNZD,20041117,153800,1.8424,1.8427,1.8424,1.8427
EURNZD,20041117,153900,1.8430,1.8430,1.8428,1.8428
EURNZD,20041117,154000,1.8427,1.8427,1.8426,1.8426
EURNZD,20041117,154100,1.8426,1.8426,1.8425,1.8425
EURNZD,20041117,154200,1.8424,1.8427,1.8423,1.8427
EURNZD,20041117,154300,1.8426,1.8426,1.8423,1.8424
EURNZD,20041117,154400,1.8427,1.8428,1.8420,1.8420
EURNZD,20041117,154500,1.8421,1.8421,1.8419,1.8419
EURNZD,20041117,154600,1.8419,1.8419,1.8414,1.8414
EURNZD,20041117,154700,1.8413,1.8414,1.8411,1.8414
EURNZD,20041117,154800,1.8414,1.8414,1.8407,1.8407
EURNZD,20041117,154900,1.8405,1.8405,1.8389,1.8391
EURNZD,20041117,155000,1.8392,1.8398,1.8392,1.8398
EURNZD,20041117,155100,1.8398,1.8400,1.8398,1.8400
EURNZD,20041117,155200,1.8402,1.8403,1.8402,1.8402
EURNZD,20041117,155300,1.8403,1.8404,1.8403,1.8404
EURNZD,20041117,155400,1.8404,1.8404,1.8400,1.8400
EURNZD,20041117,155500,1.8400,1.8400,1.8396,1.8396
EURNZD,20041117,155600,1.8395,1.8397,1.8393,1.8397
EURNZD,20041117,155700,1.8396,1.8396,1.8394,1.8396
EURNZD,20041117,155800,1.8396,1.8400,1.8396,1.8400
EURNZD,20041117,155900,1.8401,1.8406,1.8401,1.8406
EURNZD,20041117,160000,1.8407,1.8409,1.8406,1.8406
EURNZD,20041117,160100,1.8405,1.8409,1.8404,1.8409
EURNZD,20041117,160200,1.8411,1.8413,1.8409,1.8409
EURNZD,20041117,160300,1.8411,1.8411,1.8404,1.8404
EURNZD,20041117,160400,1.8402,1.8402,1.8398,1.8398
EURNZD,20041117,160500,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,160600,1.8400,1.8400,1.8398,1.8398
EURNZD,20041117,160700,1.8400,1.8401,1.8398,1.8398
EURNZD,20041117,160800,1.8398,1.8400,1.8398,1.8400
EURNZD,20041117,160900,1.8397,1.8406,1.8396,1.8406
EURNZD,20041117,161000,1.8402,1.8405,1.8402,1.8405
EURNZD,20041117,161100,1.8407,1.8409,1.8407,1.8409
EURNZD,20041117,161200,1.8409,1.8409,1.8409,1.8409
EURNZD,20041117,161300,1.8409,1.8413,1.8409,1.8413
EURNZD,20041117,161400,1.8411,1.8411,1.8411,1.8411
EURNZD,20041117,161500,1.8411,1.8411,1.8408,1.8410
EURNZD,20041117,161600,1.8411,1.8414,1.8411,1.8414
EURNZD,20041117,161700,1.8414,1.8421,1.8414,1.8421
EURNZD,20041117,161800,1.8421,1.8421,1.8413,1.8413
EURNZD,20041117,161900,1.8413,1.8415,1.8412,1.8415
EURNZD,20041117,162000,1.8420,1.8422,1.8420,1.8422
EURNZD,20041117,162100,1.8423,1.8423,1.8419,1.8419
EURNZD,20041117,162200,1.8419,1.8420,1.8419,1.8420
EURNZD,20041117,162300,1.8420,1.8420,1.8420,1.8420
EURNZD,20041117,162400,1.8419,1.8419,1.8418,1.8418
EURNZD,20041117,162500,1.8418,1.8418,1.8416,1.8416
EURNZD,20041117,162600,1.8414,1.8414,1.8413,1.8413
EURNZD,20041117,162700,1.8412,1.8412,1.8409,1.8409
EURNZD,20041117,162800,1.8407,1.8407,1.8398,1.8398
EURNZD,20041117,162900,1.8395,1.8395,1.8393,1.8393
EURNZD,20041117,163000,1.8394,1.8396,1.8393,1.8393
EURNZD,20041117,163100,1.8392,1.8394,1.8391,1.8394
EURNZD,20041117,163200,1.8395,1.8398,1.8395,1.8397
EURNZD,20041117,163300,1.8395,1.8400,1.8395,1.8400
EURNZD,20041117,163400,1.8399,1.8400,1.8398,1.8398
EURNZD,20041117,163500,1.8398,1.8398,1.8395,1.8398
EURNZD,20041117,163600,1.8400,1.8402,1.8400,1.8402
EURNZD,20041117,163700,1.8402,1.8404,1.8402,1.8403
EURNZD,20041117,163800,1.8402,1.8402,1.8400,1.8400
EURNZD,20041117,163900,1.8399,1.8399,1.8398,1.8398
EURNZD,20041117,164000,1.8400,1.8404,1.8400,1.8403
EURNZD,20041117,164100,1.8401,1.8401,1.8400,1.8400
EURNZD,20041117,164200,1.8401,1.8405,1.8401,1.8404
EURNZD,20041117,164300,1.8402,1.8402,1.8398,1.8398
EURNZD,20041117,164400,1.8396,1.8396,1.8390,1.8391
EURNZD,20041117,164500,1.8393,1.8393,1.8388,1.8388
EURNZD,20041117,164600,1.8388,1.8390,1.8388,1.8390
EURNZD,20041117,164700,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,164800,1.8389,1.8389,1.8385,1.8385
EURNZD,20041117,164900,1.8384,1.8384,1.8378,1.8381
EURNZD,20041117,165000,1.8383,1.8383,1.8383,1.8383
EURNZD,20041117,165100,1.8384,1.8387,1.8384,1.8386
EURNZD,20041117,165200,1.8388,1.8389,1.8388,1.8388
EURNZD,20041117,165300,1.8387,1.8387,1.8387,1.8387
EURNZD,20041117,165400,1.8386,1.8389,1.8384,1.8389
EURNZD,20041117,165500,1.8389,1.8392,1.8389,1.8392
EURNZD,20041117,165600,1.8393,1.8398,1.8393,1.8397
EURNZD,20041117,165700,1.8396,1.8399,1.8396,1.8399
EURNZD,20041117,165800,1.8402,1.8402,1.8397,1.8397
EURNZD,20041117,165900,1.8398,1.8401,1.8398,1.8401
EURNZD,20041117,170000,1.8401,1.8401,1.8400,1.8400
EURNZD,20041117,170100,1.8401,1.8403,1.8401,1.8402
EURNZD,20041117,170200,1.8401,1.8401,1.8397,1.8397
EURNZD,20041117,170300,1.8395,1.8395,1.8395,1.8395
EURNZD,20041117,170400,1.8395,1.8395,1.8391,1.8392
EURNZD,20041117,170500,1.8393,1.8393,1.8386,1.8386
EURNZD,20041117,170600,1.8387,1.8387,1.8383,1.8383
EURNZD,20041117,170700,1.8384,1.8388,1.8384,1.8388
EURNZD,20041117,170800,1.8387,1.8388,1.8387,1.8388
EURNZD,20041117,170900,1.8389,1.8390,1.8389,1.8390
EURNZD,20041117,171000,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,171100,1.8391,1.8392,1.8386,1.8386
EURNZD,20041117,171200,1.8384,1.8384,1.8379,1.8379
EURNZD,20041117,171300,1.8379,1.8379,1.8378,1.8378
EURNZD,20041117,171400,1.8379,1.8379,1.8365,1.8365
EURNZD,20041117,171500,1.8367,1.8377,1.8367,1.8377
EURNZD,20041117,171600,1.8379,1.8380,1.8377,1.8377
EURNZD,20041117,171700,1.8375,1.8375,1.8362,1.8362
EURNZD,20041117,171800,1.8361,1.8361,1.8356,1.8356
EURNZD,20041117,171900,1.8355,1.8361,1.8354,1.8361
EURNZD,20041117,172000,1.8362,1.8363,1.8362,1.8363
EURNZD,20041117,172100,1.8365,1.8365,1.8362,1.8365
EURNZD,20041117,172200,1.8367,1.8370,1.8367,1.8370
EURNZD,20041117,172300,1.8372,1.8372,1.8372,1.8372
EURNZD,20041117,172400,1.8372,1.8383,1.8372,1.8383
EURNZD,20041117,172500,1.8384,1.8384,1.8383,1.8383
EURNZD,20041117,172600,1.8382,1.8382,1.8377,1.8377
EURNZD,20041117,172700,1.8376,1.8376,1.8369,1.8369
EURNZD,20041117,172800,1.8369,1.8372,1.8369,1.8372
EURNZD,20041117,172900,1.8371,1.8372,1.8371,1.8371
EURNZD,20041117,173000,1.8370,1.8370,1.8370,1.8370
EURNZD,20041117,173100,1.8370,1.8370,1.8370,1.8370
EURNZD,20041117,173200,1.8370,1.8370,1.8370,1.8370
EURNZD,20041117,173300,1.8368,1.8370,1.8368,1.8370
EURNZD,20041117,173400,1.8371,1.8371,1.8370,1.8370
EURNZD,20041117,173500,1.8371,1.8372,1.8371,1.8372
EURNZD,20041117,173600,1.8371,1.8371,1.8369,1.8369
EURNZD,20041117,173700,1.8369,1.8369,1.8367,1.8368
EURNZD,20041117,173800,1.8369,1.8369,1.8365,1.8365
EURNZD,20041117,173900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041117,174000,1.8363,1.8366,1.8362,1.8366
EURNZD,20041117,174100,1.8367,1.8368,1.8366,1.8366
EURNZD,20041117,174200,1.8365,1.8367,1.8364,1.8367
EURNZD,20041117,174300,1.8369,1.8374,1.8369,1.8374
EURNZD,20041117,174400,1.8374,1.8381,1.8374,1.8381
EURNZD,20041117,174500,1.8383,1.8391,1.8383,1.8390
EURNZD,20041117,174600,1.8390,1.8390,1.8385,1.8385
EURNZD,20041117,174700,1.8384,1.8389,1.8384,1.8389
EURNZD,20041117,174800,1.8388,1.8393,1.8388,1.8393
EURNZD,20041117,174900,1.8393,1.8397,1.8393,1.8397
EURNZD,20041117,175000,1.8397,1.8397,1.8396,1.8396
EURNZD,20041117,175100,1.8396,1.8398,1.8396,1.8398
EURNZD,20041117,175200,1.8396,1.8396,1.8388,1.8389
EURNZD,20041117,175300,1.8389,1.8389,1.8385,1.8385
EURNZD,20041117,175400,1.8386,1.8391,1.8386,1.8391
EURNZD,20041117,175500,1.8391,1.8391,1.8389,1.8389
EURNZD,20041117,175600,1.8389,1.8391,1.8389,1.8390
EURNZD,20041117,175700,1.8389,1.8395,1.8389,1.8395
EURNZD,20041117,175800,1.8395,1.8396,1.8395,1.8396
EURNZD,20041117,175900,1.8397,1.8397,1.8395,1.8395
EURNZD,20041117,180000,1.8395,1.8395,1.8390,1.8390
EURNZD,20041117,180100,1.8390,1.8390,1.8386,1.8386
EURNZD,20041117,180200,1.8386,1.8386,1.8379,1.8379
EURNZD,20041117,180300,1.8381,1.8382,1.8369,1.8369
EURNZD,20041117,180400,1.8367,1.8367,1.8363,1.8363
EURNZD,20041117,180500,1.8364,1.8367,1.8364,1.8367
EURNZD,20041117,180600,1.8366,1.8366,1.8364,1.8365
EURNZD,20041117,180700,1.8365,1.8372,1.8365,1.8370
EURNZD,20041117,180800,1.8369,1.8372,1.8369,1.8370
EURNZD,20041117,180900,1.8368,1.8368,1.8361,1.8361
EURNZD,20041117,181000,1.8360,1.8360,1.8357,1.8358
EURNZD,20041117,181100,1.8359,1.8363,1.8359,1.8363
EURNZD,20041117,181200,1.8365,1.8369,1.8365,1.8369
EURNZD,20041117,181300,1.8369,1.8369,1.8369,1.8369
EURNZD,20041117,181400,1.8368,1.8368,1.8365,1.8365
EURNZD,20041117,181500,1.8363,1.8365,1.8360,1.8365
EURNZD,20041117,181600,1.8369,1.8370,1.8368,1.8370
EURNZD,20041117,181700,1.8371,1.8371,1.8370,1.8370
EURNZD,20041117,181800,1.8370,1.8370,1.8362,1.8362
EURNZD,20041117,181900,1.8361,1.8363,1.8360,1.8363
EURNZD,20041117,182000,1.8362,1.8365,1.8362,1.8365
EURNZD,20041117,182100,1.8365,1.8365,1.8363,1.8363
EURNZD,20041117,182200,1.8364,1.8366,1.8363,1.8363
EURNZD,20041117,182300,1.8365,1.8374,1.8365,1.8374
EURNZD,20041117,182400,1.8373,1.8373,1.8369,1.8369
EURNZD,20041117,182500,1.8368,1.8371,1.8368,1.8371
EURNZD,20041117,182600,1.8371,1.8371,1.8370,1.8370
EURNZD,20041117,182700,1.8370,1.8372,1.8370,1.8372
EURNZD,20041117,182800,1.8371,1.8371,1.8370,1.8370
EURNZD,20041117,182900,1.8372,1.8374,1.8372,1.8372
EURNZD,20041117,183000,1.8373,1.8373,1.8372,1.8372
EURNZD,20041117,183100,1.8372,1.8375,1.8372,1.8372
EURNZD,20041117,183200,1.8372,1.8375,1.8372,1.8375
EURNZD,20041117,183300,1.8373,1.8380,1.8370,1.8380
EURNZD,20041117,183400,1.8380,1.8383,1.8380,1.8383
EURNZD,20041117,183500,1.8382,1.8382,1.8381,1.8382
EURNZD,20041117,183600,1.8383,1.8384,1.8382,1.8382
EURNZD,20041117,183700,1.8382,1.8383,1.8382,1.8382
EURNZD,20041117,183800,1.8381,1.8381,1.8376,1.8376
EURNZD,20041117,183900,1.8376,1.8382,1.8376,1.8382
EURNZD,20041117,184000,1.8384,1.8385,1.8382,1.8382
EURNZD,20041117,184100,1.8381,1.8381,1.8379,1.8379
EURNZD,20041117,184200,1.8380,1.8381,1.8380,1.8381
EURNZD,20041117,184300,1.8381,1.8381,1.8378,1.8378
EURNZD,20041117,184400,1.8379,1.8385,1.8379,1.8385
EURNZD,20041117,184500,1.8386,1.8390,1.8386,1.8389
EURNZD,20041117,184600,1.8389,1.8389,1.8386,1.8386
EURNZD,20041117,184700,1.8384,1.8384,1.8382,1.8382
EURNZD,20041117,184800,1.8382,1.8385,1.8382,1.8384
EURNZD,20041117,184900,1.8384,1.8384,1.8380,1.8382
EURNZD,20041117,185000,1.8383,1.8384,1.8383,1.8384
EURNZD,20041117,185100,1.8384,1.8386,1.8384,1.8386
EURNZD,20041117,185200,1.8386,1.8386,1.8385,1.8385
EURNZD,20041117,185300,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,185400,1.8384,1.8385,1.8382,1.8385
EURNZD,20041117,185500,1.8383,1.8383,1.8382,1.8382
EURNZD,20041117,185600,1.8382,1.8384,1.8382,1.8384
EURNZD,20041117,185700,1.8384,1.8385,1.8384,1.8385
EURNZD,20041117,185800,1.8385,1.8385,1.8385,1.8385
EURNZD,20041117,185900,1.8386,1.8387,1.8386,1.8387
EURNZD,20041117,190000,1.8388,1.8388,1.8386,1.8387
EURNZD,20041117,190100,1.8389,1.8392,1.8389,1.8390
EURNZD,20041117,190200,1.8389,1.8390,1.8388,1.8390
EURNZD,20041117,190300,1.8391,1.8395,1.8391,1.8394
EURNZD,20041117,190400,1.8393,1.8393,1.8393,1.8393
EURNZD,20041117,190500,1.8392,1.8392,1.8391,1.8392
EURNZD,20041117,190600,1.8392,1.8392,1.8387,1.8387
EURNZD,20041117,190700,1.8388,1.8389,1.8388,1.8389
EURNZD,20041117,190800,1.8389,1.8389,1.8386,1.8386
EURNZD,20041117,190900,1.8385,1.8385,1.8384,1.8384
EURNZD,20041117,191000,1.8384,1.8387,1.8384,1.8385
EURNZD,20041117,191100,1.8384,1.8384,1.8383,1.8384
EURNZD,20041117,191200,1.8385,1.8387,1.8385,1.8387
EURNZD,20041117,191300,1.8387,1.8388,1.8387,1.8388
EURNZD,20041117,191400,1.8388,1.8388,1.8388,1.8388
EURNZD,20041117,191500,1.8387,1.8387,1.8386,1.8386
EURNZD,20041117,191600,1.8386,1.8386,1.8384,1.8385
EURNZD,20041117,191700,1.8386,1.8386,1.8386,1.8386
EURNZD,20041117,191800,1.8386,1.8386,1.8386,1.8386
EURNZD,20041117,191900,1.8386,1.8386,1.8384,1.8384
EURNZD,20041117,192000,1.8384,1.8388,1.8384,1.8388
EURNZD,20041117,192100,1.8388,1.8391,1.8388,1.8391
EURNZD,20041117,192200,1.8390,1.8390,1.8386,1.8386
EURNZD,20041117,192300,1.8385,1.8385,1.8384,1.8384
EURNZD,20041117,192400,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,192500,1.8385,1.8388,1.8385,1.8388
EURNZD,20041117,192600,1.8390,1.8391,1.8389,1.8389
EURNZD,20041117,192700,1.8389,1.8389,1.8389,1.8389
EURNZD,20041117,192800,1.8388,1.8390,1.8388,1.8390
EURNZD,20041117,192900,1.8390,1.8390,1.8389,1.8389
EURNZD,20041117,193000,1.8389,1.8389,1.8387,1.8387
EURNZD,20041117,193100,1.8386,1.8386,1.8384,1.8384
EURNZD,20041117,193200,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,193300,1.8384,1.8387,1.8384,1.8387
EURNZD,20041117,193400,1.8387,1.8387,1.8387,1.8387
EURNZD,20041117,193500,1.8387,1.8387,1.8386,1.8386
EURNZD,20041117,193600,1.8386,1.8387,1.8386,1.8387
EURNZD,20041117,193700,1.8387,1.8388,1.8386,1.8386
EURNZD,20041117,193800,1.8385,1.8385,1.8385,1.8385
EURNZD,20041117,193900,1.8385,1.8385,1.8383,1.8383
EURNZD,20041117,194000,1.8383,1.8383,1.8383,1.8383
EURNZD,20041117,194100,1.8383,1.8390,1.8383,1.8390
EURNZD,20041117,194200,1.8392,1.8392,1.8390,1.8390
EURNZD,20041117,194300,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,194400,1.8390,1.8395,1.8390,1.8395
EURNZD,20041117,194500,1.8395,1.8397,1.8395,1.8395
EURNZD,20041117,194600,1.8393,1.8393,1.8382,1.8382
EURNZD,20041117,194700,1.8382,1.8385,1.8382,1.8385
EURNZD,20041117,194800,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,194900,1.8382,1.8382,1.8377,1.8378
EURNZD,20041117,195000,1.8377,1.8377,1.8374,1.8375
EURNZD,20041117,195100,1.8375,1.8376,1.8375,1.8376
EURNZD,20041117,195200,1.8376,1.8377,1.8375,1.8375
EURNZD,20041117,195300,1.8375,1.8383,1.8375,1.8383
EURNZD,20041117,195400,1.8384,1.8384,1.8383,1.8384
EURNZD,20041117,195500,1.8384,1.8384,1.8380,1.8380
EURNZD,20041117,195600,1.8380,1.8383,1.8380,1.8383
EURNZD,20041117,195700,1.8385,1.8385,1.8383,1.8383
EURNZD,20041117,195800,1.8383,1.8383,1.8383,1.8383
EURNZD,20041117,195900,1.8381,1.8381,1.8381,1.8381
EURNZD,20041117,200000,1.8381,1.8381,1.8380,1.8380
EURNZD,20041117,200100,1.8380,1.8380,1.8380,1.8380
EURNZD,20041117,200200,1.8381,1.8391,1.8381,1.8391
EURNZD,20041117,200300,1.8390,1.8390,1.8386,1.8389
EURNZD,20041117,200400,1.8388,1.8388,1.8387,1.8387
EURNZD,20041117,200500,1.8387,1.8387,1.8385,1.8385
EURNZD,20041117,200600,1.8385,1.8385,1.8385,1.8385
EURNZD,20041117,200700,1.8385,1.8386,1.8385,1.8386
EURNZD,20041117,200800,1.8386,1.8388,1.8386,1.8388
EURNZD,20041117,200900,1.8388,1.8389,1.8388,1.8389
EURNZD,20041117,201000,1.8390,1.8390,1.8389,1.8389
EURNZD,20041117,201100,1.8389,1.8389,1.8389,1.8389
EURNZD,20041117,201200,1.8388,1.8388,1.8387,1.8387
EURNZD,20041117,201300,1.8387,1.8388,1.8387,1.8388
EURNZD,20041117,201400,1.8390,1.8390,1.8386,1.8386
EURNZD,20041117,201500,1.8387,1.8388,1.8387,1.8388
EURNZD,20041117,201600,1.8389,1.8389,1.8384,1.8387
EURNZD,20041117,201700,1.8386,1.8387,1.8386,1.8387
EURNZD,20041117,201800,1.8388,1.8388,1.8386,1.8386
EURNZD,20041117,201900,1.8386,1.8386,1.8385,1.8385
EURNZD,20041117,202000,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,202100,1.8384,1.8386,1.8384,1.8386
EURNZD,20041117,202200,1.8386,1.8387,1.8385,1.8385
EURNZD,20041117,202300,1.8385,1.8385,1.8384,1.8384
EURNZD,20041117,202400,1.8384,1.8384,1.8384,1.8384
EURNZD,20041117,202500,1.8383,1.8385,1.8383,1.8385
EURNZD,20041117,202600,1.8385,1.8385,1.8383,1.8383
EURNZD,20041117,202700,1.8384,1.8387,1.8384,1.8387
EURNZD,20041117,202800,1.8388,1.8388,1.8388,1.8388
EURNZD,20041117,202900,1.8388,1.8390,1.8388,1.8390
EURNZD,20041117,203000,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,203100,1.8389,1.8390,1.8389,1.8389
EURNZD,20041117,203200,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,203300,1.8392,1.8392,1.8389,1.8390
EURNZD,20041117,203400,1.8390,1.8390,1.8389,1.8389
EURNZD,20041117,203500,1.8389,1.8393,1.8387,1.8391
EURNZD,20041117,203600,1.8389,1.8389,1.8387,1.8387
EURNZD,20041117,203700,1.8388,1.8390,1.8388,1.8389
EURNZD,20041117,203800,1.8388,1.8390,1.8388,1.8390
EURNZD,20041117,203900,1.8390,1.8391,1.8390,1.8390
EURNZD,20041117,204000,1.8390,1.8390,1.8390,1.8390
EURNZD,20041117,204100,1.8390,1.8393,1.8390,1.8393
EURNZD,20041117,204200,1.8393,1.8396,1.8393,1.8396
EURNZD,20041117,204300,1.8396,1.8399,1.8396,1.8399
EURNZD,20041117,204400,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,204500,1.8403,1.8403,1.8402,1.8402
EURNZD,20041117,204600,1.8401,1.8405,1.8401,1.8405
EURNZD,20041117,204700,1.8406,1.8406,1.8406,1.8406
EURNZD,20041117,204800,1.8406,1.8407,1.8406,1.8407
EURNZD,20041117,204900,1.8407,1.8409,1.8407,1.8407
EURNZD,20041117,205000,1.8405,1.8407,1.8404,1.8407
EURNZD,20041117,205100,1.8407,1.8407,1.8403,1.8403
EURNZD,20041117,205200,1.8402,1.8402,1.8401,1.8402
EURNZD,20041117,205300,1.8402,1.8403,1.8402,1.8403
EURNZD,20041117,205400,1.8402,1.8402,1.8400,1.8400
EURNZD,20041117,205500,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,205600,1.8401,1.8401,1.8400,1.8400
EURNZD,20041117,205700,1.8401,1.8404,1.8401,1.8404
EURNZD,20041117,205800,1.8405,1.8406,1.8405,1.8406
EURNZD,20041117,205900,1.8406,1.8406,1.8400,1.8400
EURNZD,20041117,210000,1.8400,1.8400,1.8399,1.8399
EURNZD,20041117,210100,1.8399,1.8399,1.8395,1.8397
EURNZD,20041117,210200,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,210300,1.8400,1.8401,1.8400,1.8400
EURNZD,20041117,210400,1.8400,1.8400,1.8400,1.8400
EURNZD,20041117,210500,1.8400,1.8400,1.8399,1.8399
EURNZD,20041117,210600,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,210700,1.8401,1.8402,1.8400,1.8400
EURNZD,20041117,210800,1.8399,1.8399,1.8398,1.8398
EURNZD,20041117,210900,1.8398,1.8400,1.8398,1.8400
EURNZD,20041117,211000,1.8400,1.8400,1.8399,1.8399
EURNZD,20041117,211100,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,211200,1.8400,1.8400,1.8400,1.8400
EURNZD,20041117,211300,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,211400,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,211500,1.8400,1.8402,1.8400,1.8402
EURNZD,20041117,211600,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,211700,1.8402,1.8403,1.8402,1.8403
EURNZD,20041117,211800,1.8404,1.8405,1.8404,1.8405
EURNZD,20041117,211900,1.8403,1.8404,1.8403,1.8404
EURNZD,20041117,212000,1.8404,1.8404,1.8404,1.8404
EURNZD,20041117,212100,1.8407,1.8407,1.8406,1.8406
EURNZD,20041117,212200,1.8406,1.8407,1.8406,1.8407
EURNZD,20041117,212300,1.8408,1.8412,1.8408,1.8412
EURNZD,20041117,212400,1.8413,1.8416,1.8413,1.8416
EURNZD,20041117,212500,1.8416,1.8419,1.8416,1.8419
EURNZD,20041117,212600,1.8420,1.8420,1.8420,1.8420
EURNZD,20041117,212700,1.8419,1.8419,1.8417,1.8417
EURNZD,20041117,212800,1.8417,1.8417,1.8414,1.8414
EURNZD,20041117,212900,1.8413,1.8413,1.8412,1.8412
EURNZD,20041117,213000,1.8411,1.8411,1.8409,1.8409
EURNZD,20041117,213100,1.8408,1.8408,1.8408,1.8408
EURNZD,20041117,213200,1.8408,1.8408,1.8403,1.8403
EURNZD,20041117,213300,1.8403,1.8403,1.8402,1.8402
EURNZD,20041117,213400,1.8402,1.8404,1.8402,1.8404
EURNZD,20041117,213500,1.8404,1.8405,1.8404,1.8404
EURNZD,20041117,213600,1.8402,1.8402,1.8401,1.8401
EURNZD,20041117,213700,1.8402,1.8403,1.8402,1.8403
EURNZD,20041117,213800,1.8405,1.8406,1.8405,1.8405
EURNZD,20041117,213900,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,214000,1.8404,1.8404,1.8404,1.8404
EURNZD,20041117,214100,1.8403,1.8403,1.8402,1.8402
EURNZD,20041117,214200,1.8402,1.8402,1.8400,1.8400
EURNZD,20041117,214300,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,214400,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,214500,1.8403,1.8406,1.8403,1.8406
EURNZD,20041117,214600,1.8406,1.8409,1.8406,1.8408
EURNZD,20041117,214700,1.8408,1.8408,1.8408,1.8408
EURNZD,20041117,214800,1.8408,1.8408,1.8408,1.8408
EURNZD,20041117,214900,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,215000,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,215100,1.8405,1.8410,1.8405,1.8410
EURNZD,20041117,215200,1.8410,1.8410,1.8410,1.8410
EURNZD,20041117,215300,1.8409,1.8410,1.8409,1.8410
EURNZD,20041117,215400,1.8410,1.8411,1.8410,1.8410
EURNZD,20041117,215500,1.8410,1.8410,1.8410,1.8410
EURNZD,20041117,215600,1.8410,1.8411,1.8410,1.8411
EURNZD,20041117,215700,1.8412,1.8413,1.8412,1.8413
EURNZD,20041117,215800,1.8413,1.8413,1.8413,1.8413
EURNZD,20041117,215900,1.8413,1.8413,1.8412,1.8412
EURNZD,20041117,220000,1.8412,1.8412,1.8411,1.8411
EURNZD,20041117,220100,1.8411,1.8411,1.8411,1.8411
EURNZD,20041117,220200,1.8411,1.8411,1.8411,1.8411
EURNZD,20041117,220300,1.8412,1.8414,1.8412,1.8414
EURNZD,20041117,220400,1.8414,1.8416,1.8414,1.8416
EURNZD,20041117,220500,1.8416,1.8416,1.8416,1.8416
EURNZD,20041117,220600,1.8416,1.8416,1.8416,1.8416
EURNZD,20041117,220700,1.8416,1.8417,1.8416,1.8417
EURNZD,20041117,220800,1.8417,1.8417,1.8417,1.8417
EURNZD,20041117,220900,1.8417,1.8417,1.8416,1.8416
EURNZD,20041117,221000,1.8418,1.8419,1.8417,1.8417
EURNZD,20041117,221100,1.8417,1.8417,1.8417,1.8417
EURNZD,20041117,221200,1.8417,1.8417,1.8416,1.8416
EURNZD,20041117,221300,1.8416,1.8416,1.8416,1.8416
EURNZD,20041117,221400,1.8415,1.8416,1.8415,1.8416
EURNZD,20041117,221500,1.8417,1.8417,1.8415,1.8415
EURNZD,20041117,221600,1.8415,1.8415,1.8414,1.8414
EURNZD,20041117,221700,1.8414,1.8416,1.8414,1.8416
EURNZD,20041117,221800,1.8416,1.8416,1.8415,1.8415
EURNZD,20041117,221900,1.8415,1.8415,1.8414,1.8414
EURNZD,20041117,222000,1.8414,1.8414,1.8413,1.8413
EURNZD,20041117,222100,1.8413,1.8413,1.8409,1.8409
EURNZD,20041117,222200,1.8409,1.8409,1.8408,1.8408
EURNZD,20041117,222300,1.8408,1.8409,1.8408,1.8409
EURNZD,20041117,222400,1.8408,1.8408,1.8406,1.8406
EURNZD,20041117,222500,1.8406,1.8409,1.8406,1.8409
EURNZD,20041117,222600,1.8409,1.8409,1.8409,1.8409
EURNZD,20041117,222700,1.8409,1.8409,1.8409,1.8409
EURNZD,20041117,222800,1.8409,1.8409,1.8409,1.8409
EURNZD,20041117,222900,1.8409,1.8409,1.8409,1.8409
EURNZD,20041117,223000,1.8409,1.8409,1.8408,1.8408
EURNZD,20041117,223100,1.8407,1.8407,1.8406,1.8406
EURNZD,20041117,223200,1.8407,1.8407,1.8407,1.8407
EURNZD,20041117,223300,1.8407,1.8407,1.8406,1.8406
EURNZD,20041117,223400,1.8407,1.8410,1.8407,1.8410
EURNZD,20041117,223500,1.8410,1.8411,1.8410,1.8411
EURNZD,20041117,223600,1.8410,1.8411,1.8410,1.8411
EURNZD,20041117,223700,1.8411,1.8412,1.8411,1.8411
EURNZD,20041117,223800,1.8411,1.8411,1.8407,1.8407
EURNZD,20041117,223900,1.8407,1.8407,1.8403,1.8403
EURNZD,20041117,224000,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,224100,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,224200,1.8401,1.8401,1.8400,1.8400
EURNZD,20041117,224300,1.8400,1.8401,1.8400,1.8400
EURNZD,20041117,224400,1.8400,1.8400,1.8397,1.8397
EURNZD,20041117,224500,1.8397,1.8399,1.8397,1.8399
EURNZD,20041117,224600,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,224700,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,224800,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,224900,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,225000,1.8401,1.8403,1.8401,1.8403
EURNZD,20041117,225100,1.8403,1.8403,1.8401,1.8401
EURNZD,20041117,225200,1.8401,1.8401,1.8399,1.8399
EURNZD,20041117,225300,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,225400,1.8400,1.8400,1.8400,1.8400
EURNZD,20041117,225500,1.8400,1.8401,1.8400,1.8401
EURNZD,20041117,225600,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,225700,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,225800,1.8403,1.8403,1.8402,1.8402
EURNZD,20041117,225900,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,230000,1.8401,1.8404,1.8401,1.8404
EURNZD,20041117,230100,1.8405,1.8405,1.8391,1.8391
EURNZD,20041117,230200,1.8391,1.8391,1.8389,1.8389
EURNZD,20041117,230300,1.8389,1.8390,1.8387,1.8390
EURNZD,20041117,230400,1.8391,1.8392,1.8391,1.8392
EURNZD,20041117,230500,1.8392,1.8392,1.8392,1.8392
EURNZD,20041117,230600,1.8392,1.8392,1.8392,1.8392
EURNZD,20041117,230700,1.8395,1.8396,1.8395,1.8396
EURNZD,20041117,230800,1.8396,1.8398,1.8396,1.8398
EURNZD,20041117,230900,1.8398,1.8398,1.8398,1.8398
EURNZD,20041117,231000,1.8398,1.8400,1.8398,1.8399
EURNZD,20041117,231100,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,231200,1.8397,1.8397,1.8397,1.8397
EURNZD,20041117,231300,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,231400,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,231500,1.8400,1.8400,1.8399,1.8399
EURNZD,20041117,231600,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,231700,1.8399,1.8400,1.8399,1.8400
EURNZD,20041117,231800,1.8401,1.8401,1.8401,1.8401
EURNZD,20041117,231900,1.8401,1.8401,1.8400,1.8400
EURNZD,20041117,232000,1.8400,1.8400,1.8399,1.8399
EURNZD,20041117,232100,1.8398,1.8399,1.8398,1.8399
EURNZD,20041117,232200,1.8399,1.8399,1.8399,1.8399
EURNZD,20041117,232300,1.8400,1.8401,1.8400,1.8401
EURNZD,20041117,232400,1.8401,1.8402,1.8401,1.8402
EURNZD,20041117,232500,1.8402,1.8402,1.8402,1.8402
EURNZD,20041117,232600,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,232700,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,232800,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,232900,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,233000,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,233100,1.8405,1.8405,1.8405,1.8405
EURNZD,20041117,233200,1.8405,1.8407,1.8405,1.8407
EURNZD,20041117,233300,1.8407,1.8407,1.8407,1.8407
EURNZD,20041117,233400,1.8408,1.8409,1.8408,1.8409
EURNZD,20041117,233500,1.8409,1.8409,1.8407,1.8407
EURNZD,20041117,233600,1.8407,1.8408,1.8406,1.8408
EURNZD,20041117,233700,1.8408,1.8409,1.8408,1.8409
EURNZD,20041117,233800,1.8412,1.8412,1.8412,1.8412
EURNZD,20041117,233900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041117,234000,1.8413,1.8413,1.8411,1.8411
EURNZD,20041117,234100,1.8410,1.8410,1.8409,1.8409
EURNZD,20041117,234200,1.8410,1.8410,1.8410,1.8410
EURNZD,20041117,234300,1.8410,1.8411,1.8410,1.8411
EURNZD,20041117,234400,1.8411,1.8411,1.8411,1.8411
EURNZD,20041117,234500,1.8411,1.8413,1.8411,1.8413
EURNZD,20041117,234600,1.8413,1.8415,1.8413,1.8415
EURNZD,20041117,234700,1.8415,1.8416,1.8415,1.8416
EURNZD,20041117,234800,1.8416,1.8416,1.8416,1.8416
EURNZD,20041117,234900,1.8416,1.8416,1.8415,1.8415
EURNZD,20041117,235000,1.8414,1.8414,1.8412,1.8412
EURNZD,20041117,235100,1.8412,1.8412,1.8410,1.8410
EURNZD,20041117,235200,1.8410,1.8411,1.8410,1.8411
EURNZD,20041117,235300,1.8411,1.8413,1.8411,1.8413
EURNZD,20041117,235400,1.8413,1.8414,1.8413,1.8413
EURNZD,20041117,235500,1.8413,1.8413,1.8413,1.8413
EURNZD,20041117,235600,1.8413,1.8413,1.8413,1.8413
EURNZD,20041117,235700,1.8414,1.8415,1.8414,1.8414
EURNZD,20041117,235800,1.8413,1.8413,1.8413,1.8413
EURNZD,20041117,235900,1.8412,1.8414,1.8412,1.8414
EURNZD,20041118,000000,1.8414,1.8414,1.8414,1.8414
XAUEUR,20041117,000500,338.5,338.5,338.5,338.5
XAUEUR,20041117,001000,338.5,338.5,338.5,338.5
XAUEUR,20041117,001500,338.5,338.5,338.5,338.5
XAUEUR,20041117,001600,338.4,338.4,338.4,338.4
XAUEUR,20041117,001900,338.3,338.3,338.3,338.3
XAUEUR,20041117,002400,338.3,338.3,338.3,338.3
XAUEUR,20041117,002900,338.3,338.3,338.3,338.3
XAUEUR,20041117,003200,338.2,338.2,338.2,338.2
XAUEUR,20041117,003700,338.2,338.2,338.2,338.2
XAUEUR,20041117,004200,338.2,338.2,338.2,338.2
XAUEUR,20041117,004700,338.2,338.2,338.2,338.2
XAUEUR,20041117,005200,338.2,338.2,338.2,338.2
XAUEUR,20041117,005700,338.2,338.2,338.2,338.2
XAUEUR,20041117,010200,338.2,338.2,338.2,338.2
XAUEUR,20041117,010400,338.3,338.3,338.3,338.3
XAUEUR,20041117,010800,338.4,338.4,338.4,338.4
XAUEUR,20041117,011000,338.5,338.5,338.5,338.5
XAUEUR,20041117,011300,338.7,338.7,338.7,338.7
XAUEUR,20041117,011400,338.6,338.6,338.6,338.6
XAUEUR,20041117,011900,338.6,338.6,338.6,338.6
XAUEUR,20041117,012000,338.7,338.7,338.7,338.7
XAUEUR,20041117,012500,338.7,338.7,338.7,338.7
XAUEUR,20041117,012800,338.5,338.5,338.5,338.5
XAUEUR,20041117,013300,338.5,338.5,338.5,338.5
XAUEUR,20041117,013600,338.6,338.6,338.6,338.6
XAUEUR,20041117,014100,338.6,338.6,338.6,338.6
XAUEUR,20041117,014600,338.6,338.6,338.6,338.6
XAUEUR,20041117,015100,338.7,338.7,338.7,338.7
XAUEUR,20041117,015400,338.6,338.6,338.5,338.5
XAUEUR,20041117,015900,338.5,338.5,338.5,338.5
XAUEUR,20041117,020400,338.5,338.5,338.5,338.5
XAUEUR,20041117,020500,338.4,338.4,338.4,338.4
XAUEUR,20041117,021000,338.4,338.4,338.4,338.4
XAUEUR,20041117,021500,338.4,338.4,338.4,338.4
XAUEUR,20041117,022000,338.4,338.4,338.4,338.4
XAUEUR,20041117,022200,338.3,338.3,338.3,338.3
XAUEUR,20041117,022700,338.3,338.3,338.3,338.3
XAUEUR,20041117,022800,338.5,338.5,338.5,338.5
XAUEUR,20041117,023300,338.5,338.5,338.5,338.5
XAUEUR,20041117,023800,338.5,338.5,338.5,338.5
XAUEUR,20041117,024300,338.5,338.5,338.5,338.5
XAUEUR,20041117,024800,338.5,338.5,338.5,338.5
XAUEUR,20041117,025300,338.5,338.5,338.5,338.5
XAUEUR,20041117,025800,338.5,338.5,338.5,338.5
XAUEUR,20041117,030100,338.6,338.6,338.6,338.6
XAUEUR,20041117,030600,338.6,338.6,338.6,338.6
XAUEUR,20041117,030700,338.7,338.7,338.7,338.7
XAUEUR,20041117,031200,338.7,338.7,338.7,338.7
XAUEUR,20041117,031700,338.7,338.7,338.7,338.7
XAUEUR,20041117,032200,338.7,338.7,338.7,338.7
XAUEUR,20041117,032700,338.7,338.7,338.7,338.7
XAUEUR,20041117,033200,338.7,338.7,338.7,338.7
XAUEUR,20041117,033700,338.7,338.7,338.7,338.7
XAUEUR,20041117,033800,338.8,338.8,338.8,338.8
XAUEUR,20041117,034300,338.8,338.8,338.8,338.8
XAUEUR,20041117,034800,338.8,338.8,338.8,338.8
XAUEUR,20041117,035300,338.8,338.8,338.8,338.8
XAUEUR,20041117,035800,338.8,338.8,338.8,338.8
XAUEUR,20041117,040300,338.8,338.8,338.7,338.7
XAUEUR,20041117,040400,338.8,338.8,338.8,338.8
XAUEUR,20041117,040900,338.8,338.8,338.8,338.8
XAUEUR,20041117,041400,338.8,338.8,338.8,338.8
XAUEUR,20041117,041800,338.7,338.7,338.7,338.7
XAUEUR,20041117,042300,338.7,338.7,338.7,338.7
XAUEUR,20041117,042400,338.8,338.8,338.8,338.8
XAUEUR,20041117,042900,338.8,338.8,338.8,338.8
XAUEUR,20041117,043000,338.7,338.7,338.7,338.7
XAUEUR,20041117,043500,338.7,338.7,338.7,338.7
XAUEUR,20041117,043800,338.8,338.8,338.8,338.8
XAUEUR,20041117,044300,338.8,338.8,338.8,338.8
XAUEUR,20041117,044400,338.9,338.9,338.9,338.9
XAUEUR,20041117,044900,338.9,338.9,338.9,338.9
XAUEUR,20041117,045400,338.9,338.9,338.9,338.9
XAUEUR,20041117,045800,338.8,338.8,338.8,338.8
XAUEUR,20041117,050000,338.9,338.9,338.9,338.9
XAUEUR,20041117,050100,338.8,338.8,338.8,338.8
XAUEUR,20041117,050600,338.8,338.8,338.8,338.8
XAUEUR,20041117,051100,338.8,338.8,338.8,338.8
XAUEUR,20041117,051600,338.8,338.8,338.8,338.8
XAUEUR,20041117,052100,338.8,338.8,338.8,338.8
XAUEUR,20041117,052600,338.9,338.9,338.9,338.9
XAUEUR,20041117,053000,339.0,339.0,338.9,338.9
XAUEUR,20041117,053100,338.8,338.8,338.8,338.8
XAUEUR,20041117,053600,338.8,338.8,338.8,338.8
XAUEUR,20041117,054100,338.8,338.8,338.8,338.8
XAUEUR,20041117,054600,338.8,338.8,338.8,338.8
XAUEUR,20041117,054800,338.7,338.7,338.7,338.7
XAUEUR,20041117,055300,338.7,338.7,338.7,338.7
XAUEUR,20041117,055500,338.8,338.8,338.8,338.8
XAUEUR,20041117,060000,338.8,338.8,338.8,338.8
XAUEUR,20041117,060500,338.9,338.9,338.9,338.9
XAUEUR,20041117,061000,338.9,338.9,338.9,338.9
XAUEUR,20041117,061200,338.8,338.8,338.8,338.8
XAUEUR,20041117,061500,338.9,338.9,338.9,338.9
XAUEUR,20041117,061600,338.8,338.8,338.8,338.8
XAUEUR,20041117,061900,338.9,338.9,338.9,338.9
XAUEUR,20041117,062200,338.8,338.8,338.8,338.8
XAUEUR,20041117,062700,338.8,338.8,338.8,338.8
XAUEUR,20041117,063200,338.8,338.8,338.8,338.8
XAUEUR,20041117,063400,338.9,338.9,338.9,338.9
XAUEUR,20041117,063700,338.8,338.8,338.8,338.8
XAUEUR,20041117,064100,338.9,338.9,338.9,338.9
XAUEUR,20041117,064600,338.9,338.9,338.9,338.9
XAUEUR,20041117,064800,338.8,338.9,338.8,338.9
XAUEUR,20041117,065200,338.8,339.0,338.8,339.0
XAUEUR,20041117,065700,338.9,338.9,338.9,338.9
XAUEUR,20041117,070000,339.0,339.0,339.0,339.0
XAUEUR,20041117,070500,339.0,339.0,339.0,339.0
XAUEUR,20041117,071000,339.0,339.0,339.0,339.0
XAUEUR,20041117,071300,338.9,338.9,338.9,338.9
XAUEUR,20041117,071500,338.8,338.8,338.8,338.8
XAUEUR,20041117,071600,338.9,338.9,338.9,338.9
XAUEUR,20041117,072000,338.8,338.8,338.8,338.8
XAUEUR,20041117,072400,338.9,338.9,338.9,338.9
XAUEUR,20041117,072900,338.9,338.9,338.9,338.9
XAUEUR,20041117,073000,338.8,338.8,338.8,338.8
XAUEUR,20041117,073300,338.7,338.7,338.7,338.7
XAUEUR,20041117,073800,338.8,338.8,338.8,338.8
XAUEUR,20041117,074300,338.8,338.8,338.8,338.8
XAUEUR,20041117,074800,338.8,338.8,338.8,338.8
XAUEUR,20041117,075300,338.8,338.8,338.8,338.8
XAUEUR,20041117,075800,338.8,338.8,338.8,338.8
XAUEUR,20041117,080200,338.9,338.9,338.9,338.9
XAUEUR,20041117,080300,339.0,339.0,339.0,339.0
XAUEUR,20041117,080600,338.9,338.9,338.9,338.9
XAUEUR,20041117,080700,338.8,338.8,338.8,338.8
XAUEUR,20041117,080900,338.7,338.7,338.7,338.7
XAUEUR,20041117,081000,338.8,338.8,338.8,338.8
XAUEUR,20041117,081200,338.7,338.7,338.7,338.7
XAUEUR,20041117,081700,338.8,338.8,338.8,338.8
XAUEUR,20041117,082100,338.7,338.7,338.7,338.7
XAUEUR,20041117,082600,338.7,338.7,338.6,338.6
XAUEUR,20041117,083100,338.7,338.7,338.7,338.7
XAUEUR,20041117,083300,338.6,338.6,338.6,338.6
XAUEUR,20041117,083800,338.7,338.7,338.7,338.7
XAUEUR,20041117,084200,338.5,338.5,338.5,338.5
XAUEUR,20041117,084600,338.7,338.7,338.7,338.7
XAUEUR,20041117,085000,338.6,338.6,338.5,338.5
XAUEUR,20041117,085100,338.6,338.6,338.6,338.6
XAUEUR,20041117,085400,338.5,338.5,338.5,338.5
XAUEUR,20041117,085500,338.6,338.6,338.6,338.6
XAUEUR,20041117,085600,338.7,338.7,338.7,338.7
XAUEUR,20041117,085700,338.8,338.8,338.8,338.8
XAUEUR,20041117,090000,339.0,339.0,339.0,339.0
XAUEUR,20041117,090300,339.1,339.1,339.1,339.1
XAUEUR,20041117,090500,339.2,339.2,339.2,339.2
XAUEUR,20041117,090600,339.1,339.1,339.0,339.0
XAUEUR,20041117,090900,339.1,339.2,339.1,339.2
XAUEUR,20041117,091000,339.3,339.3,339.3,339.3
XAUEUR,20041117,091100,339.4,339.7,339.4,339.6
XAUEUR,20041117,091200,339.5,339.5,339.5,339.5
XAUEUR,20041117,091300,339.7,339.7,339.7,339.7
XAUEUR,20041117,091600,339.6,339.6,339.6,339.6
XAUEUR,20041117,091700,339.5,339.5,339.5,339.5
XAUEUR,20041117,091900,339.7,339.7,339.7,339.7
XAUEUR,20041117,092000,339.8,339.8,339.8,339.8
XAUEUR,20041117,092100,339.7,339.7,339.7,339.7
XAUEUR,20041117,092300,339.8,339.8,339.8,339.8
XAUEUR,20041117,092400,339.9,340.0,339.9,340.0
XAUEUR,20041117,092800,340.1,340.1,340.1,340.1
XAUEUR,20041117,093100,340.0,340.1,340.0,340.1
XAUEUR,20041117,093200,340.2,340.2,340.2,340.2
XAUEUR,20041117,093700,340.2,340.2,340.2,340.2
XAUEUR,20041117,094200,340.2,340.2,340.2,340.2
XAUEUR,20041117,094700,340.2,340.2,340.2,340.2
XAUEUR,20041117,094800,340.1,340.1,340.0,340.0
XAUEUR,20041117,094900,340.1,340.1,340.1,340.1
XAUEUR,20041117,095100,340.0,340.2,340.0,340.2
XAUEUR,20041117,095200,340.1,340.1,340.1,340.1
XAUEUR,20041117,095300,340.0,340.0,340.0,340.0
XAUEUR,20041117,095800,340.0,340.0,340.0,340.0
XAUEUR,20041117,095900,340.1,340.1,340.1,340.1
XAUEUR,20041117,100100,340.2,340.2,340.2,340.2
XAUEUR,20041117,100400,340.1,340.2,340.1,340.2
XAUEUR,20041117,100700,340.1,340.1,340.1,340.1
XAUEUR,20041117,100800,340.0,340.2,340.0,340.2
XAUEUR,20041117,100900,340.1,340.1,340.1,340.1
XAUEUR,20041117,101000,340.2,340.2,340.2,340.2
XAUEUR,20041117,101100,340.1,340.1,340.1,340.1
XAUEUR,20041117,101300,340.2,340.2,340.2,340.2
XAUEUR,20041117,101400,340.1,340.1,340.1,340.1
XAUEUR,20041117,101500,340.0,340.1,340.0,340.1
XAUEUR,20041117,101700,340.0,340.2,340.0,340.2
XAUEUR,20041117,102100,340.3,340.3,340.3,340.3
XAUEUR,20041117,102400,340.2,340.2,340.2,340.2
XAUEUR,20041117,102900,340.2,340.2,340.2,340.2
XAUEUR,20041117,103300,340.0,340.0,340.0,340.0
XAUEUR,20041117,103700,340.1,340.1,340.1,340.1
XAUEUR,20041117,103900,340.0,340.0,340.0,340.0
XAUEUR,20041117,104100,340.1,340.2,340.1,340.2
XAUEUR,20041117,104500,340.1,340.1,340.0,340.0
XAUEUR,20041117,104600,339.9,339.9,339.8,339.8
XAUEUR,20041117,104700,339.9,340.2,339.9,340.2
XAUEUR,20041117,104800,340.3,340.3,340.2,340.2
XAUEUR,20041117,104900,340.3,340.3,340.2,340.2
XAUEUR,20041117,105100,340.3,340.3,340.3,340.3
XAUEUR,20041117,105300,340.4,340.4,340.4,340.4
XAUEUR,20041117,105400,340.5,340.5,340.3,340.3
XAUEUR,20041117,105500,340.4,340.5,340.4,340.5
XAUEUR,20041117,105600,340.4,340.4,340.4,340.4
XAUEUR,20041117,105800,340.3,340.3,340.2,340.2
XAUEUR,20041117,110300,340.2,340.2,340.2,340.2
XAUEUR,20041117,110400,340.1,340.2,340.1,340.2
XAUEUR,20041117,110800,340.4,340.5,340.4,340.5
XAUEUR,20041117,111000,340.6,340.7,340.6,340.7
XAUEUR,20041117,111100,340.8,340.8,340.8,340.8
XAUEUR,20041117,111300,340.7,340.7,340.7,340.7
XAUEUR,20041117,111400,340.8,340.8,340.8,340.8
XAUEUR,20041117,111900,340.9,341.0,340.9,341.0
XAUEUR,20041117,112000,340.9,340.9,340.9,340.9
XAUEUR,20041117,112100,340.8,340.8,340.8,340.8
XAUEUR,20041117,112300,340.7,340.7,340.6,340.6
XAUEUR,20041117,112400,340.5,340.5,340.5,340.5
XAUEUR,20041117,112900,340.5,340.5,340.5,340.5
XAUEUR,20041117,113000,340.7,340.7,340.7,340.7
XAUEUR,20041117,113100,340.6,340.6,340.6,340.6
XAUEUR,20041117,113200,340.5,340.5,340.5,340.5
XAUEUR,20041117,113500,340.3,340.3,340.3,340.3
XAUEUR,20041117,113800,340.2,340.3,340.2,340.2
XAUEUR,20041117,114100,340.3,340.3,340.3,340.3
XAUEUR,20041117,114300,340.2,340.2,340.2,340.2
XAUEUR,20041117,114500,340.3,340.3,340.3,340.3
XAUEUR,20041117,114600,340.2,340.2,340.2,340.2
XAUEUR,20041117,115100,340.2,340.2,340.2,340.2
XAUEUR,20041117,115600,340.1,340.1,340.1,340.1
XAUEUR,20041117,115900,340.0,340.0,340.0,340.0
XAUEUR,20041117,120000,339.8,339.8,339.8,339.8
XAUEUR,20041117,120300,339.9,339.9,339.9,339.9
XAUEUR,20041117,120400,339.8,339.8,339.8,339.8
XAUEUR,20041117,120600,339.9,339.9,339.9,339.9
XAUEUR,20041117,120700,340.0,340.0,339.9,339.9
XAUEUR,20041117,121000,339.8,339.8,339.8,339.8
XAUEUR,20041117,121500,339.8,339.8,339.8,339.8
XAUEUR,20041117,122000,339.8,339.8,339.8,339.8
XAUEUR,20041117,122500,339.8,339.8,339.8,339.8
XAUEUR,20041117,122800,339.7,339.7,339.7,339.7
XAUEUR,20041117,122900,339.8,339.9,339.8,339.9
XAUEUR,20041117,123200,339.8,339.8,339.8,339.8
XAUEUR,20041117,123300,339.9,339.9,339.9,339.9
XAUEUR,20041117,123600,339.8,339.8,339.8,339.8
XAUEUR,20041117,123700,339.7,339.7,339.7,339.7
XAUEUR,20041117,123800,339.6,339.7,339.6,339.7
XAUEUR,20041117,124100,339.9,339.9,339.9,339.9
XAUEUR,20041117,124200,339.7,339.7,339.7,339.7
XAUEUR,20041117,124300,339.6,339.6,339.6,339.6
XAUEUR,20041117,124500,339.7,339.7,339.6,339.6
XAUEUR,20041117,124600,339.5,339.5,339.5,339.5
XAUEUR,20041117,125000,339.4,339.4,339.3,339.3
XAUEUR,20041117,125200,339.4,339.5,339.4,339.5
XAUEUR,20041117,125500,339.4,339.4,339.4,339.4
XAUEUR,20041117,125600,339.5,339.5,339.5,339.5
XAUEUR,20041117,130000,339.4,339.4,339.4,339.4
XAUEUR,20041117,130100,339.3,339.3,339.3,339.3
XAUEUR,20041117,130300,339.4,339.4,339.4,339.4
XAUEUR,20041117,130500,339.5,339.5,339.5,339.5
XAUEUR,20041117,130700,339.6,339.6,339.6,339.6
XAUEUR,20041117,130800,339.7,339.8,339.7,339.8
XAUEUR,20041117,131300,339.9,339.9,339.9,339.9
XAUEUR,20041117,131400,340.0,340.0,340.0,340.0
XAUEUR,20041117,131700,339.9,339.9,339.9,339.9
XAUEUR,20041117,131800,339.8,339.9,339.8,339.9
XAUEUR,20041117,131900,339.8,339.8,339.8,339.8
XAUEUR,20041117,132200,339.9,340.0,339.9,340.0
XAUEUR,20041117,132300,339.9,339.9,339.8,339.8
XAUEUR,20041117,132400,339.9,339.9,339.9,339.9
XAUEUR,20041117,132600,339.8,339.8,339.8,339.8
XAUEUR,20041117,132700,339.9,339.9,339.8,339.8
XAUEUR,20041117,133000,339.7,339.8,339.7,339.8
XAUEUR,20041117,133100,339.7,339.8,339.7,339.8
XAUEUR,20041117,133400,339.7,339.7,339.7,339.7
XAUEUR,20041117,133500,339.6,339.6,339.6,339.6
XAUEUR,20041117,133600,339.7,339.7,339.7,339.7
XAUEUR,20041117,133700,339.6,339.6,339.5,339.5
XAUEUR,20041117,134200,339.5,339.5,339.5,339.5
XAUEUR,20041117,134600,339.6,339.6,339.6,339.6
XAUEUR,20041117,134900,339.7,339.7,339.7,339.7
XAUEUR,20041117,135400,339.7,339.7,339.7,339.7
XAUEUR,20041117,135900,339.8,339.8,339.8,339.8
XAUEUR,20041117,140000,339.7,339.7,339.7,339.7
XAUEUR,20041117,140100,339.6,339.6,339.6,339.6
XAUEUR,20041117,140200,339.5,339.5,339.5,339.5
XAUEUR,20041117,140400,339.6,339.7,339.6,339.7
XAUEUR,20041117,140600,339.8,339.8,339.8,339.8
XAUEUR,20041117,140800,340.0,340.0,340.0,340.0
XAUEUR,20041117,140900,340.1,340.2,340.1,340.2
XAUEUR,20041117,141000,340.3,340.3,340.3,340.3
XAUEUR,20041117,141400,340.5,340.5,340.5,340.5
XAUEUR,20041117,141800,340.4,340.4,340.4,340.4
XAUEUR,20041117,142100,340.3,340.3,340.2,340.2
XAUEUR,20041117,142200,340.1,340.1,339.6,339.6
XAUEUR,20041117,142300,339.5,339.5,339.5,339.5
XAUEUR,20041117,142400,339.6,339.8,339.6,339.8
XAUEUR,20041117,142500,339.9,340.0,339.9,340.0
XAUEUR,20041117,142600,340.1,340.2,340.1,340.2
XAUEUR,20041117,142700,340.1,340.1,340.0,340.0
XAUEUR,20041117,143200,339.9,339.9,339.9,339.9
XAUEUR,20041117,143300,339.8,339.8,339.8,339.8
XAUEUR,20041117,143400,339.9,340.0,339.9,340.0
XAUEUR,20041117,143500,339.9,340.0,339.9,340.0
XAUEUR,20041117,143800,339.9,339.9,339.8,339.8
XAUEUR,20041117,143900,339.9,340.0,339.9,340.0
XAUEUR,20041117,144300,340.1,340.2,340.1,340.2
XAUEUR,20041117,144400,340.1,340.1,340.1,340.1
XAUEUR,20041117,144600,340.0,340.0,339.9,339.9
XAUEUR,20041117,144700,339.8,339.8,339.8,339.8
XAUEUR,20041117,145000,339.7,339.7,339.7,339.7
XAUEUR,20041117,145300,339.8,339.8,339.8,339.8
XAUEUR,20041117,145600,339.7,339.7,339.7,339.7
XAUEUR,20041117,145800,339.6,339.6,339.6,339.6
XAUEUR,20041117,145900,339.7,339.7,339.7,339.7
XAUEUR,20041117,150000,339.8,339.8,339.7,339.7
XAUEUR,20041117,150400,339.6,339.6,339.6,339.6
XAUEUR,20041117,150600,339.5,339.5,339.5,339.5
XAUEUR,20041117,150700,339.6,339.6,339.6,339.6
XAUEUR,20041117,151200,339.6,339.6,339.6,339.6
XAUEUR,20041117,151700,339.6,339.6,339.6,339.6
XAUEUR,20041117,151800,339.7,339.7,339.6,339.6
XAUEUR,20041117,151900,339.5,339.5,339.5,339.5
XAUEUR,20041117,152000,339.4,339.4,339.4,339.4
XAUEUR,20041117,152100,339.5,339.5,339.5,339.5
XAUEUR,20041117,152400,339.4,339.4,339.4,339.4
XAUEUR,20041117,152500,339.5,339.5,339.5,339.5
XAUEUR,20041117,152700,339.6,339.7,339.5,339.5
XAUEUR,20041117,152800,339.4,339.4,339.4,339.4
XAUEUR,20041117,152900,339.3,339.3,339.3,339.3
XAUEUR,20041117,153000,339.4,339.4,339.4,339.4
XAUEUR,20041117,153400,339.3,339.3,339.3,339.3
XAUEUR,20041117,153500,339.2,339.2,339.2,339.2
XAUEUR,20041117,153900,339.3,339.3,339.3,339.3
XAUEUR,20041117,154100,339.5,339.5,339.5,339.5
XAUEUR,20041117,154300,339.3,339.3,339.3,339.3
XAUEUR,20041117,154400,339.4,339.4,339.3,339.3
XAUEUR,20041117,154500,339.2,339.2,339.2,339.2
XAUEUR,20041117,154600,339.3,339.5,339.3,339.5
XAUEUR,20041117,154700,339.6,339.7,339.6,339.7
XAUEUR,20041117,155100,339.8,339.8,339.8,339.8
XAUEUR,20041117,155300,339.7,339.7,339.7,339.7
XAUEUR,20041117,155400,339.8,339.8,339.8,339.8
XAUEUR,20041117,155900,340.0,340.0,340.0,340.0
XAUEUR,20041117,160300,340.1,340.2,340.1,340.2
XAUEUR,20041117,160400,340.3,340.3,340.2,340.2
XAUEUR,20041117,160800,340.3,340.3,340.2,340.2
XAUEUR,20041117,161300,340.2,340.2,340.2,340.2
XAUEUR,20041117,161400,340.1,340.1,340.1,340.1
XAUEUR,20041117,161500,340.2,340.2,340.2,340.2
XAUEUR,20041117,161600,340.1,340.1,340.0,340.0
XAUEUR,20041117,161900,339.9,339.9,339.7,339.7
XAUEUR,20041117,162000,339.6,339.6,339.5,339.5
XAUEUR,20041117,162300,339.6,339.6,339.6,339.6
XAUEUR,20041117,162400,339.7,339.7,339.7,339.7
XAUEUR,20041117,162500,339.5,339.5,339.5,339.5
XAUEUR,20041117,162900,339.7,339.7,339.7,339.7
XAUEUR,20041117,163000,339.6,339.6,339.6,339.6
XAUEUR,20041117,163200,339.5,339.5,339.5,339.5
XAUEUR,20041117,163300,339.6,339.8,339.6,339.8
XAUEUR,20041117,163700,339.7,339.8,339.7,339.8
XAUEUR,20041117,163900,339.9,339.9,339.9,339.9
XAUEUR,20041117,164300,339.8,339.9,339.8,339.9
XAUEUR,20041117,164400,340.0,340.2,340.0,340.2
XAUEUR,20041117,164800,340.0,340.0,340.0,340.0
XAUEUR,20041117,164900,340.2,340.2,340.2,340.2
XAUEUR,20041117,165200,340.1,340.1,340.1,340.1
XAUEUR,20041117,165400,340.0,340.0,340.0,340.0
XAUEUR,20041117,165600,340.2,340.2,340.2,340.2
XAUEUR,20041117,165800,340.3,340.3,340.3,340.3
XAUEUR,20041117,165900,340.2,340.2,340.2,340.2
XAUEUR,20041117,170100,340.3,340.5,340.3,340.5
XAUEUR,20041117,170500,340.4,340.4,340.3,340.3
XAUEUR,20041117,170800,340.4,340.5,340.4,340.5
XAUEUR,20041117,171000,340.6,340.6,340.6,340.6
XAUEUR,20041117,171100,340.7,340.7,340.7,340.7
XAUEUR,20041117,171200,340.8,341.0,340.8,341.0
XAUEUR,20041117,171300,340.8,340.8,340.8,340.8
XAUEUR,20041117,171500,340.7,340.7,340.7,340.7
XAUEUR,20041117,171600,340.6,340.6,340.6,340.6
XAUEUR,20041117,171800,340.5,340.6,340.5,340.6
XAUEUR,20041117,171900,340.7,340.8,340.7,340.8
XAUEUR,20041117,172100,340.7,340.7,340.7,340.7
XAUEUR,20041117,172300,340.8,340.8,340.8,340.8
XAUEUR,20041117,172400,340.9,340.9,340.9,340.9
XAUEUR,20041117,172600,340.8,340.8,340.8,340.8
XAUEUR,20041117,172800,340.7,340.7,340.6,340.6
XAUEUR,20041117,172900,340.5,340.5,340.5,340.5
XAUEUR,20041117,173200,340.4,340.4,340.4,340.4
XAUEUR,20041117,173300,340.5,340.5,340.5,340.5
XAUEUR,20041117,173600,340.6,340.6,340.6,340.6
XAUEUR,20041117,173700,340.7,340.8,340.7,340.8
XAUEUR,20041117,174200,340.9,340.9,340.8,340.8
XAUEUR,20041117,174500,340.9,340.9,340.9,340.9
XAUEUR,20041117,174600,340.8,340.8,340.8,340.8
XAUEUR,20041117,174700,340.9,340.9,340.7,340.7
XAUEUR,20041117,174800,340.8,340.8,340.8,340.8
XAUEUR,20041117,174900,340.9,340.9,340.8,340.8
XAUEUR,20041117,175100,340.9,340.9,340.9,340.9
XAUEUR,20041117,175200,341.0,341.0,341.0,341.0
XAUEUR,20041117,175300,341.1,341.1,341.1,341.1
XAUEUR,20041117,175500,341.2,341.2,341.2,341.2
XAUEUR,20041117,175700,341.1,341.1,341.0,341.0
XAUEUR,20041117,175900,340.9,340.9,340.9,340.9
XAUEUR,20041117,180100,341.0,341.0,341.0,341.0
XAUEUR,20041117,180400,340.9,340.9,340.9,340.9
XAUEUR,20041117,180600,341.0,341.0,341.0,341.0
XAUEUR,20041117,180700,341.1,341.1,341.1,341.1
XAUEUR,20041117,180900,341.0,341.0,341.0,341.0
XAUEUR,20041117,181200,340.9,340.9,340.8,340.8
XAUEUR,20041117,181500,340.9,340.9,340.8,340.8
XAUEUR,20041117,181600,340.7,340.7,340.7,340.7
XAUEUR,20041117,181700,340.6,340.6,340.6,340.6
XAUEUR,20041117,181800,340.5,340.5,340.5,340.5
XAUEUR,20041117,181900,340.4,340.4,340.4,340.4
XAUEUR,20041117,182000,340.3,340.3,340.2,340.2
XAUEUR,20041117,182200,340.3,340.3,340.3,340.3
XAUEUR,20041117,182400,340.4,340.7,340.4,340.7
XAUEUR,20041117,182500,340.8,340.8,340.7,340.7
XAUEUR,20041117,182700,340.6,340.7,340.6,340.7
XAUEUR,20041117,183000,340.8,340.8,340.8,340.8
XAUEUR,20041117,183100,340.9,341.0,340.9,341.0
XAUEUR,20041117,183500,340.8,340.8,340.8,340.8
XAUEUR,20041117,184000,340.8,340.8,340.7,340.8
XAUEUR,20041117,184500,340.8,340.8,340.8,340.8
XAUEUR,20041117,185000,340.8,340.8,340.8,340.8
XAUEUR,20041117,185500,340.8,340.8,340.8,340.8
XAUEUR,20041117,185600,340.9,340.9,340.9,340.9
XAUEUR,20041117,185800,340.8,340.8,340.8,340.8
XAUEUR,20041117,185900,340.9,340.9,340.9,340.9
XAUEUR,20041117,190000,341.0,341.0,340.8,340.8
XAUEUR,20041117,190500,340.9,340.9,340.9,340.9
XAUEUR,20041117,190600,340.8,340.8,340.8,340.8
XAUEUR,20041117,191100,340.8,340.8,340.8,340.8
XAUEUR,20041117,191600,340.8,340.8,340.8,340.8
XAUEUR,20041117,192000,340.9,340.9,340.9,340.9
XAUEUR,20041117,192100,341.0,341.0,341.0,341.0
XAUEUR,20041117,192300,341.1,341.1,341.1,341.1
XAUEUR,20041117,192500,341.0,341.0,341.0,341.0
XAUEUR,20041117,192800,341.1,341.1,341.1,341.1
XAUEUR,20041117,193100,341.0,341.0,341.0,341.0
XAUEUR,20041117,193300,340.9,340.9,340.9,340.9
XAUEUR,20041117,193600,341.0,341.0,341.0,341.0
XAUEUR,20041117,194100,341.0,341.0,340.8,340.8
XAUEUR,20041117,194600,340.8,340.8,340.8,340.8
XAUEUR,20041117,194900,340.9,341.0,340.9,341.0
XAUEUR,20041117,195400,341.0,341.0,341.0,341.0
XAUEUR,20041117,195900,341.0,341.0,341.0,341.0
XAUEUR,20041117,200200,340.9,340.9,340.9,340.9
XAUEUR,20041117,200700,340.9,340.9,340.9,340.9
XAUEUR,20041117,201200,340.9,340.9,340.9,340.9
XAUEUR,20041117,201400,340.8,340.8,340.7,340.7
XAUEUR,20041117,201600,340.8,340.8,340.8,340.8
XAUEUR,20041117,202000,340.9,340.9,340.9,340.9
XAUEUR,20041117,202300,340.8,340.8,340.8,340.8
XAUEUR,20041117,202800,340.8,340.8,340.8,340.8
XAUEUR,20041117,202900,340.7,340.7,340.7,340.7
XAUEUR,20041117,203200,340.8,340.8,340.8,340.8
XAUEUR,20041117,203700,340.8,340.8,340.8,340.8
XAUEUR,20041117,204200,340.8,340.8,340.8,340.8
XAUEUR,20041117,204700,340.8,340.8,340.7,340.7
XAUEUR,20041117,204800,340.8,340.8,340.8,340.8
XAUEUR,20041117,204900,340.7,340.7,340.7,340.7
XAUEUR,20041117,205400,340.7,340.7,340.7,340.7
XAUEUR,20041117,205600,340.8,340.8,340.8,340.8
XAUEUR,20041117,205700,340.7,340.7,340.7,340.7
XAUEUR,20041117,210200,340.7,340.7,340.7,340.7
XAUEUR,20041117,210400,340.8,340.8,340.8,340.8
XAUEUR,20041117,210700,340.9,340.9,340.9,340.9
XAUEUR,20041117,211200,340.9,340.9,340.9,340.9
XAUEUR,20041117,211700,340.9,340.9,340.9,340.9
XAUEUR,20041117,212200,340.9,340.9,340.9,340.9
XAUEUR,20041117,212300,340.8,340.8,340.8,340.8
XAUEUR,20041117,212400,340.7,340.7,340.7,340.7
XAUEUR,20041117,212500,340.6,340.6,340.6,340.6
XAUEUR,20041117,212700,340.7,340.7,340.7,340.7
XAUEUR,20041117,212900,340.8,340.8,340.8,340.8
XAUEUR,20041117,213200,340.9,340.9,340.9,340.9
XAUEUR,20041117,213400,340.8,340.8,340.8,340.8
XAUEUR,20041117,213900,340.8,340.8,340.8,340.8
XAUEUR,20041117,214200,340.9,340.9,340.9,340.9
XAUEUR,20041117,214600,340.8,340.8,340.8,340.8
XAUEUR,20041117,214800,340.9,340.9,340.9,340.9
XAUEUR,20041117,215100,341.0,341.0,341.0,341.0
XAUEUR,20041117,215300,340.9,340.9,340.9,340.9
XAUEUR,20041117,215600,341.0,341.0,341.0,341.0
XAUEUR,20041117,215800,340.9,340.9,340.9,340.9
XAUEUR,20041117,220300,340.9,340.9,340.8,340.8
XAUEUR,20041117,220800,340.8,340.8,340.8,340.8
XAUEUR,20041117,221300,340.8,340.8,340.8,340.8
XAUEUR,20041117,221800,340.8,340.8,340.8,340.8
XAUEUR,20041117,222300,340.9,340.9,340.8,340.8
XAUEUR,20041117,222800,340.8,340.8,340.8,340.8
XAUEUR,20041117,222900,340.9,340.9,340.9,340.9
XAUEUR,20041117,223200,341.0,341.0,341.0,341.0
XAUEUR,20041117,223700,341.0,341.0,340.9,340.9
XAUEUR,20041117,223800,341.0,341.0,341.0,341.0
XAUEUR,20041117,224300,341.0,341.0,340.9,340.9
XAUEUR,20041117,224500,340.8,340.8,340.8,340.8
XAUEUR,20041117,225000,340.8,340.8,340.8,340.8
XAUEUR,20041117,225500,340.8,340.8,340.8,340.8
XAUEUR,20041117,230000,340.8,340.8,340.7,340.7
XAUEUR,20041117,230100,340.8,340.8,340.8,340.8
XAUEUR,20041117,230600,340.8,340.8,340.8,340.8
XAUEUR,20041117,231100,340.8,340.8,340.8,340.8
XAUEUR,20041117,231500,340.9,340.9,340.9,340.9
XAUEUR,20041117,232000,340.9,340.9,340.9,340.9
XAUEUR,20041117,232500,340.9,340.9,340.9,340.9
XAUEUR,20041117,233000,340.9,340.9,340.9,340.9
XAUEUR,20041117,233500,340.9,340.9,340.9,340.9
XAUEUR,20041117,233600,341.0,341.0,341.0,341.0
XAUEUR,20041117,234000,340.9,340.9,340.9,340.9
XAUEUR,20041117,234500,340.9,340.9,340.9,340.9
XAUEUR,20041117,235000,340.9,340.9,340.9,340.9
XAUEUR,20041117,235100,341.0,341.0,341.0,341.0
XAUEUR,20041117,235600,341.0,341.0,341.0,341.0
XAGEUR,20041117,000500,5.80,5.80,5.80,5.80
XAGEUR,20041117,001000,5.80,5.80,5.80,5.80
XAGEUR,20041117,001500,5.80,5.80,5.80,5.80
XAGEUR,20041117,001900,5.79,5.79,5.79,5.79
XAGEUR,20041117,002300,5.80,5.80,5.79,5.79
XAGEUR,20041117,002800,5.79,5.79,5.79,5.79
XAGEUR,20041117,003300,5.79,5.79,5.79,5.79
XAGEUR,20041117,003800,5.79,5.79,5.79,5.79
XAGEUR,20041117,004300,5.79,5.79,5.79,5.79
XAGEUR,20041117,004800,5.79,5.79,5.79,5.79
XAGEUR,20041117,005300,5.79,5.79,5.79,5.79
XAGEUR,20041117,005800,5.79,5.79,5.79,5.79
XAGEUR,20041117,010300,5.79,5.79,5.79,5.79
XAGEUR,20041117,010800,5.80,5.80,5.80,5.80
XAGEUR,20041117,011300,5.80,5.80,5.80,5.80
XAGEUR,20041117,011800,5.80,5.80,5.80,5.80
XAGEUR,20041117,012300,5.80,5.80,5.80,5.80
XAGEUR,20041117,012800,5.80,5.80,5.80,5.80
XAGEUR,20041117,013300,5.80,5.80,5.80,5.80
XAGEUR,20041117,013800,5.80,5.80,5.80,5.80
XAGEUR,20041117,014300,5.80,5.80,5.80,5.80
XAGEUR,20041117,014800,5.80,5.80,5.80,5.80
XAGEUR,20041117,015300,5.80,5.80,5.80,5.80
XAGEUR,20041117,015800,5.80,5.80,5.80,5.80
XAGEUR,20041117,020300,5.80,5.80,5.80,5.80
XAGEUR,20041117,020800,5.80,5.80,5.80,5.80
XAGEUR,20041117,021300,5.80,5.80,5.80,5.80
XAGEUR,20041117,021800,5.80,5.80,5.80,5.80
XAGEUR,20041117,022200,5.79,5.79,5.79,5.79
XAGEUR,20041117,022300,5.80,5.80,5.80,5.80
XAGEUR,20041117,022400,5.79,5.79,5.79,5.79
XAGEUR,20041117,022900,5.79,5.79,5.79,5.79
XAGEUR,20041117,023400,5.79,5.79,5.79,5.79
XAGEUR,20041117,023900,5.79,5.79,5.79,5.79
XAGEUR,20041117,024400,5.79,5.79,5.79,5.79
XAGEUR,20041117,024900,5.79,5.79,5.79,5.79
XAGEUR,20041117,025400,5.79,5.79,5.79,5.79
XAGEUR,20041117,025900,5.79,5.79,5.79,5.79
XAGEUR,20041117,030400,5.79,5.79,5.79,5.79
XAGEUR,20041117,030800,5.80,5.80,5.80,5.80
XAGEUR,20041117,031300,5.80,5.80,5.80,5.80
XAGEUR,20041117,031800,5.80,5.80,5.80,5.80
XAGEUR,20041117,032300,5.80,5.80,5.80,5.80
XAGEUR,20041117,032800,5.80,5.80,5.80,5.80
XAGEUR,20041117,033300,5.80,5.80,5.80,5.80
XAGEUR,20041117,033800,5.80,5.80,5.80,5.80
XAGEUR,20041117,034300,5.80,5.80,5.80,5.80
XAGEUR,20041117,034800,5.80,5.80,5.80,5.80
XAGEUR,20041117,035300,5.80,5.80,5.80,5.80
XAGEUR,20041117,035800,5.80,5.80,5.80,5.80
XAGEUR,20041117,040100,5.79,5.79,5.79,5.79
XAGEUR,20041117,040600,5.79,5.79,5.79,5.79
XAGEUR,20041117,041100,5.79,5.79,5.79,5.79
XAGEUR,20041117,041600,5.79,5.79,5.79,5.79
XAGEUR,20041117,041800,5.80,5.80,5.80,5.80
XAGEUR,20041117,042300,5.80,5.80,5.80,5.80
XAGEUR,20041117,042700,5.79,5.79,5.79,5.79
XAGEUR,20041117,043200,5.79,5.79,5.79,5.79
XAGEUR,20041117,043700,5.79,5.79,5.79,5.79
XAGEUR,20041117,044200,5.79,5.80,5.79,5.80
XAGEUR,20041117,044700,5.80,5.80,5.80,5.80
XAGEUR,20041117,045200,5.80,5.80,5.80,5.80
XAGEUR,20041117,045700,5.80,5.80,5.80,5.80
XAGEUR,20041117,050200,5.80,5.80,5.80,5.80
XAGEUR,20041117,050700,5.80,5.80,5.80,5.80
XAGEUR,20041117,051200,5.80,5.80,5.80,5.80
XAGEUR,20041117,051700,5.80,5.80,5.80,5.80
XAGEUR,20041117,052200,5.80,5.80,5.80,5.80
XAGEUR,20041117,052700,5.80,5.80,5.80,5.80
XAGEUR,20041117,053200,5.80,5.80,5.80,5.80
XAGEUR,20041117,053700,5.80,5.80,5.80,5.80
XAGEUR,20041117,054200,5.80,5.80,5.80,5.80
XAGEUR,20041117,054300,5.79,5.79,5.79,5.79
XAGEUR,20041117,054800,5.79,5.79,5.79,5.79
XAGEUR,20041117,055300,5.79,5.79,5.79,5.79
XAGEUR,20041117,055800,5.79,5.79,5.79,5.79
XAGEUR,20041117,060300,5.79,5.79,5.79,5.79
XAGEUR,20041117,060800,5.79,5.79,5.79,5.79
XAGEUR,20041117,061300,5.79,5.79,5.79,5.79
XAGEUR,20041117,061800,5.79,5.79,5.79,5.79
XAGEUR,20041117,062300,5.79,5.79,5.79,5.79
XAGEUR,20041117,062800,5.79,5.79,5.79,5.79
XAGEUR,20041117,063300,5.79,5.79,5.79,5.79
XAGEUR,20041117,063800,5.79,5.79,5.79,5.79
XAGEUR,20041117,064300,5.79,5.79,5.79,5.79
XAGEUR,20041117,064800,5.79,5.79,5.79,5.79
XAGEUR,20041117,065300,5.79,5.79,5.79,5.79
XAGEUR,20041117,065800,5.79,5.79,5.79,5.79
XAGEUR,20041117,070300,5.79,5.79,5.79,5.79
XAGEUR,20041117,070800,5.79,5.79,5.79,5.79
XAGEUR,20041117,071300,5.79,5.79,5.79,5.79
XAGEUR,20041117,071800,5.79,5.79,5.79,5.79
XAGEUR,20041117,072300,5.79,5.79,5.79,5.79
XAGEUR,20041117,072800,5.79,5.79,5.79,5.79
XAGEUR,20041117,072900,5.80,5.80,5.80,5.80
XAGEUR,20041117,073100,5.79,5.79,5.79,5.79
XAGEUR,20041117,073600,5.79,5.79,5.79,5.79
XAGEUR,20041117,074100,5.79,5.79,5.79,5.79
XAGEUR,20041117,074600,5.79,5.79,5.79,5.79
XAGEUR,20041117,074900,5.80,5.80,5.80,5.80
XAGEUR,20041117,075400,5.80,5.80,5.80,5.80
XAGEUR,20041117,075900,5.80,5.80,5.80,5.80
XAGEUR,20041117,080400,5.80,5.80,5.80,5.80
XAGEUR,20041117,080900,5.80,5.80,5.80,5.80
XAGEUR,20041117,081400,5.79,5.79,5.79,5.79
XAGEUR,20041117,081700,5.80,5.80,5.80,5.80
XAGEUR,20041117,082200,5.80,5.80,5.80,5.80
XAGEUR,20041117,082600,5.79,5.79,5.79,5.79
XAGEUR,20041117,083100,5.80,5.80,5.80,5.80
XAGEUR,20041117,083600,5.80,5.80,5.80,5.80
XAGEUR,20041117,084100,5.80,5.80,5.80,5.80
XAGEUR,20041117,084200,5.79,5.79,5.79,5.79
XAGEUR,20041117,084700,5.79,5.79,5.79,5.79
XAGEUR,20041117,085200,5.79,5.79,5.79,5.79
XAGEUR,20041117,085700,5.79,5.79,5.79,5.79
XAGEUR,20041117,090200,5.80,5.80,5.79,5.79
XAGEUR,20041117,090700,5.79,5.80,5.79,5.80
XAGEUR,20041117,091000,5.79,5.80,5.79,5.80
XAGEUR,20041117,091100,5.81,5.81,5.81,5.81
XAGEUR,20041117,091200,5.80,5.80,5.80,5.80
XAGEUR,20041117,091300,5.81,5.81,5.81,5.81
XAGEUR,20041117,091800,5.81,5.81,5.81,5.81
XAGEUR,20041117,092300,5.81,5.81,5.81,5.81
XAGEUR,20041117,092700,5.82,5.82,5.82,5.82
XAGEUR,20041117,093200,5.82,5.82,5.82,5.82
XAGEUR,20041117,093400,5.81,5.81,5.81,5.81
XAGEUR,20041117,093500,5.82,5.82,5.82,5.82
XAGEUR,20041117,094000,5.82,5.82,5.82,5.82
XAGEUR,20041117,094500,5.82,5.82,5.82,5.82
XAGEUR,20041117,094700,5.83,5.83,5.82,5.82
XAGEUR,20041117,095100,5.83,5.83,5.83,5.83
XAGEUR,20041117,095400,5.82,5.82,5.82,5.82
XAGEUR,20041117,095600,5.83,5.83,5.83,5.83
XAGEUR,20041117,095700,5.82,5.82,5.82,5.82
XAGEUR,20041117,095800,5.83,5.83,5.83,5.83
XAGEUR,20041117,100300,5.83,5.83,5.83,5.83
XAGEUR,20041117,100800,5.83,5.83,5.82,5.83
XAGEUR,20041117,101100,5.82,5.82,5.82,5.82
XAGEUR,20041117,101600,5.82,5.82,5.82,5.82
XAGEUR,20041117,102000,5.83,5.83,5.83,5.83
XAGEUR,20041117,102500,5.83,5.83,5.83,5.83
XAGEUR,20041117,103000,5.83,5.83,5.83,5.83
XAGEUR,20041117,103500,5.83,5.83,5.83,5.83
XAGEUR,20041117,104000,5.83,5.83,5.83,5.83
XAGEUR,20041117,104500,5.83,5.83,5.83,5.83
XAGEUR,20041117,105000,5.82,5.82,5.82,5.82
XAGEUR,20041117,105100,5.83,5.83,5.83,5.83
XAGEUR,20041117,105600,5.83,5.83,5.83,5.83
XAGEUR,20041117,110100,5.83,5.83,5.83,5.83
XAGEUR,20041117,110500,5.82,5.82,5.82,5.82
XAGEUR,20041117,110800,5.83,5.84,5.83,5.84
XAGEUR,20041117,111300,5.84,5.84,5.84,5.84
XAGEUR,20041117,111800,5.83,5.83,5.83,5.83
XAGEUR,20041117,112300,5.83,5.83,5.83,5.83
XAGEUR,20041117,112800,5.83,5.83,5.83,5.83
XAGEUR,20041117,113300,5.83,5.83,5.83,5.83
XAGEUR,20041117,113800,5.83,5.83,5.83,5.83
XAGEUR,20041117,114300,5.83,5.83,5.83,5.83
XAGEUR,20041117,114500,5.84,5.84,5.84,5.84
XAGEUR,20041117,114600,5.83,5.83,5.83,5.83
XAGEUR,20041117,114700,5.84,5.84,5.84,5.84
XAGEUR,20041117,115200,5.84,5.84,5.84,5.84
XAGEUR,20041117,115500,5.83,5.83,5.83,5.83
XAGEUR,20041117,120000,5.83,5.83,5.83,5.83
XAGEUR,20041117,120300,5.84,5.84,5.84,5.84
XAGEUR,20041117,120800,5.84,5.84,5.84,5.84
XAGEUR,20041117,121100,5.83,5.83,5.83,5.83
XAGEUR,20041117,121600,5.83,5.83,5.83,5.83
XAGEUR,20041117,122100,5.83,5.83,5.83,5.83
XAGEUR,20041117,122600,5.83,5.83,5.83,5.83
XAGEUR,20041117,122800,5.82,5.82,5.82,5.82
XAGEUR,20041117,123300,5.82,5.82,5.82,5.82
XAGEUR,20041117,123800,5.82,5.82,5.82,5.82
XAGEUR,20041117,124300,5.82,5.82,5.82,5.82
XAGEUR,20041117,124800,5.82,5.82,5.82,5.82
XAGEUR,20041117,125000,5.81,5.81,5.81,5.81
XAGEUR,20041117,125300,5.82,5.82,5.82,5.82
XAGEUR,20041117,125800,5.82,5.82,5.82,5.82
XAGEUR,20041117,130300,5.82,5.82,5.82,5.82
XAGEUR,20041117,130700,5.83,5.83,5.83,5.83
XAGEUR,20041117,131200,5.83,5.83,5.83,5.83
XAGEUR,20041117,131700,5.83,5.83,5.82,5.82
XAGEUR,20041117,131800,5.83,5.83,5.83,5.83
XAGEUR,20041117,132300,5.83,5.83,5.83,5.83
XAGEUR,20041117,132400,5.82,5.82,5.82,5.82
XAGEUR,20041117,132700,5.81,5.81,5.81,5.81
XAGEUR,20041117,133200,5.81,5.81,5.81,5.81
XAGEUR,20041117,133400,5.80,5.80,5.80,5.80
XAGEUR,20041117,133600,5.81,5.81,5.81,5.81
XAGEUR,20041117,133700,5.80,5.80,5.80,5.80
XAGEUR,20041117,134200,5.80,5.80,5.80,5.80
XAGEUR,20041117,134600,5.81,5.81,5.81,5.81
XAGEUR,20041117,135100,5.81,5.81,5.81,5.81
XAGEUR,20041117,135600,5.81,5.81,5.81,5.81
XAGEUR,20041117,140100,5.81,5.81,5.81,5.81
XAGEUR,20041117,140600,5.81,5.81,5.81,5.81
XAGEUR,20041117,141100,5.81,5.81,5.81,5.81
XAGEUR,20041117,141600,5.81,5.81,5.81,5.81
XAGEUR,20041117,142100,5.81,5.81,5.81,5.81
XAGEUR,20041117,142600,5.81,5.81,5.81,5.81
XAGEUR,20041117,142700,5.82,5.82,5.82,5.82
XAGEUR,20041117,143000,5.81,5.81,5.81,5.81
XAGEUR,20041117,143300,5.82,5.82,5.82,5.82
XAGEUR,20041117,143800,5.82,5.82,5.82,5.82
XAGEUR,20041117,144300,5.82,5.82,5.82,5.82
XAGEUR,20041117,144600,5.81,5.81,5.81,5.81
XAGEUR,20041117,144900,5.80,5.80,5.80,5.80
XAGEUR,20041117,145400,5.80,5.80,5.80,5.80
XAGEUR,20041117,145900,5.80,5.82,5.80,5.82
XAGEUR,20041117,150400,5.82,5.82,5.82,5.82
XAGEUR,20041117,150900,5.82,5.82,5.82,5.82
XAGEUR,20041117,151400,5.82,5.82,5.82,5.82
XAGEUR,20041117,151900,5.82,5.82,5.82,5.82
XAGEUR,20041117,152200,5.81,5.81,5.81,5.81
XAGEUR,20041117,152300,5.80,5.80,5.80,5.80
XAGEUR,20041117,152400,5.81,5.81,5.81,5.81
XAGEUR,20041117,152900,5.81,5.81,5.81,5.81
XAGEUR,20041117,153200,5.82,5.82,5.82,5.82
XAGEUR,20041117,153400,5.81,5.81,5.81,5.81
XAGEUR,20041117,153900,5.82,5.82,5.82,5.82
XAGEUR,20041117,154400,5.82,5.82,5.82,5.82
XAGEUR,20041117,154900,5.82,5.82,5.82,5.82
XAGEUR,20041117,155100,5.81,5.81,5.81,5.81
XAGEUR,20041117,155400,5.82,5.82,5.82,5.82
XAGEUR,20041117,155900,5.82,5.82,5.82,5.82
XAGEUR,20041117,160400,5.82,5.82,5.82,5.82
XAGEUR,20041117,160900,5.82,5.82,5.82,5.82
XAGEUR,20041117,161200,5.81,5.81,5.81,5.81
XAGEUR,20041117,161700,5.81,5.81,5.81,5.81
XAGEUR,20041117,162000,5.80,5.80,5.80,5.80
XAGEUR,20041117,162500,5.80,5.80,5.79,5.79
XAGEUR,20041117,163000,5.79,5.79,5.79,5.79
XAGEUR,20041117,163100,5.78,5.78,5.78,5.78
XAGEUR,20041117,163300,5.79,5.79,5.79,5.79
XAGEUR,20041117,163800,5.79,5.79,5.79,5.79
XAGEUR,20041117,163900,5.80,5.80,5.80,5.80
XAGEUR,20041117,164400,5.81,5.81,5.81,5.81
XAGEUR,20041117,164900,5.81,5.81,5.81,5.81
XAGEUR,20041117,165000,5.80,5.80,5.80,5.80
XAGEUR,20041117,165500,5.80,5.80,5.80,5.80
XAGEUR,20041117,165900,5.81,5.81,5.81,5.81
XAGEUR,20041117,170100,5.80,5.80,5.80,5.80
XAGEUR,20041117,170400,5.81,5.81,5.81,5.81
XAGEUR,20041117,170700,5.80,5.80,5.80,5.80
XAGEUR,20041117,171000,5.82,5.82,5.82,5.82
XAGEUR,20041117,171500,5.82,5.82,5.82,5.82
XAGEUR,20041117,171600,5.83,5.83,5.83,5.83
XAGEUR,20041117,172100,5.83,5.83,5.83,5.83
XAGEUR,20041117,172400,5.82,5.82,5.82,5.82
XAGEUR,20041117,172700,5.83,5.83,5.83,5.83
XAGEUR,20041117,173200,5.83,5.83,5.83,5.83
XAGEUR,20041117,173300,5.82,5.82,5.82,5.82
XAGEUR,20041117,173500,5.83,5.83,5.83,5.83
XAGEUR,20041117,173700,5.84,5.84,5.84,5.84
XAGEUR,20041117,174000,5.85,5.85,5.85,5.85
XAGEUR,20041117,174500,5.85,5.85,5.84,5.84
XAGEUR,20041117,175000,5.84,5.84,5.84,5.84
XAGEUR,20041117,175300,5.85,5.85,5.85,5.85
XAGEUR,20041117,175600,5.84,5.84,5.84,5.84
XAGEUR,20041117,180100,5.84,5.84,5.84,5.84
XAGEUR,20041117,180600,5.84,5.84,5.84,5.84
XAGEUR,20041117,181100,5.84,5.84,5.84,5.84
XAGEUR,20041117,181200,5.85,5.85,5.85,5.85
XAGEUR,20041117,181400,5.84,5.84,5.84,5.84
XAGEUR,20041117,181800,5.83,5.83,5.82,5.82
XAGEUR,20041117,182200,5.81,5.82,5.81,5.82
XAGEUR,20041117,182400,5.83,5.83,5.83,5.83
XAGEUR,20041117,182900,5.83,5.83,5.83,5.83
XAGEUR,20041117,183400,5.83,5.83,5.83,5.83
XAGEUR,20041117,183900,5.83,5.83,5.83,5.83
XAGEUR,20041117,184300,5.84,5.84,5.84,5.84
XAGEUR,20041117,184800,5.84,5.84,5.84,5.84
XAGEUR,20041117,185000,5.83,5.83,5.83,5.83
XAGEUR,20041117,185400,5.84,5.84,5.84,5.84
XAGEUR,20041117,185900,5.83,5.84,5.83,5.84
XAGEUR,20041117,190100,5.83,5.83,5.83,5.83
XAGEUR,20041117,190600,5.83,5.84,5.83,5.84
XAGEUR,20041117,191100,5.84,5.84,5.84,5.84
XAGEUR,20041117,191600,5.84,5.84,5.83,5.83
XAGEUR,20041117,192100,5.83,5.83,5.83,5.83
XAGEUR,20041117,192300,5.84,5.84,5.84,5.84
XAGEUR,20041117,192500,5.83,5.83,5.83,5.83
XAGEUR,20041117,192600,5.84,5.84,5.84,5.84
XAGEUR,20041117,193100,5.84,5.84,5.84,5.84
XAGEUR,20041117,193600,5.83,5.83,5.83,5.83
XAGEUR,20041117,194100,5.83,5.83,5.83,5.83
XAGEUR,20041117,194600,5.83,5.83,5.83,5.83
XAGEUR,20041117,195100,5.83,5.83,5.83,5.83
XAGEUR,20041117,195600,5.83,5.83,5.83,5.83
XAGEUR,20041117,200100,5.83,5.83,5.83,5.83
XAGEUR,20041117,200600,5.83,5.83,5.83,5.83
XAGEUR,20041117,201100,5.83,5.83,5.83,5.83
XAGEUR,20041117,201600,5.83,5.83,5.83,5.83
XAGEUR,20041117,202100,5.83,5.83,5.83,5.83
XAGEUR,20041117,202600,5.83,5.83,5.83,5.83
XAGEUR,20041117,203100,5.83,5.83,5.83,5.83
XAGEUR,20041117,203600,5.83,5.83,5.83,5.83
XAGEUR,20041117,204100,5.83,5.83,5.83,5.83
XAGEUR,20041117,204600,5.83,5.83,5.83,5.83
XAGEUR,20041117,205100,5.83,5.83,5.83,5.83
XAGEUR,20041117,205600,5.83,5.83,5.83,5.83
XAGEUR,20041117,210100,5.83,5.83,5.83,5.83
XAGEUR,20041117,210600,5.83,5.83,5.83,5.83
XAGEUR,20041117,211100,5.83,5.83,5.83,5.83
XAGEUR,20041117,211600,5.83,5.83,5.83,5.83
XAGEUR,20041117,212100,5.83,5.83,5.83,5.83
XAGEUR,20041117,212600,5.83,5.83,5.83,5.83
XAGEUR,20041117,213100,5.83,5.83,5.83,5.83
XAGEUR,20041117,213600,5.83,5.83,5.83,5.83
XAGEUR,20041117,214100,5.83,5.83,5.83,5.83
XAGEUR,20041117,214600,5.83,5.83,5.83,5.83
XAGEUR,20041117,215100,5.83,5.83,5.83,5.83
XAGEUR,20041117,215600,5.83,5.83,5.83,5.83
XAGEUR,20041117,220100,5.83,5.83,5.83,5.83
XAGEUR,20041117,220600,5.83,5.83,5.83,5.83
XAGEUR,20041117,221100,5.83,5.83,5.83,5.83
XAGEUR,20041117,221600,5.83,5.83,5.83,5.83
XAGEUR,20041117,222100,5.83,5.83,5.83,5.83
XAGEUR,20041117,222600,5.83,5.83,5.83,5.83
XAGEUR,20041117,223100,5.83,5.83,5.83,5.83
XAGEUR,20041117,223600,5.83,5.83,5.83,5.83
XAGEUR,20041117,224100,5.83,5.83,5.83,5.83
XAGEUR,20041117,224600,5.83,5.83,5.83,5.83
XAGEUR,20041117,225100,5.83,5.83,5.83,5.83
XAGEUR,20041117,225600,5.83,5.83,5.83,5.83
XAGEUR,20041117,230100,5.83,5.83,5.83,5.83
XAGEUR,20041117,230600,5.83,5.83,5.83,5.83
XAGEUR,20041117,231100,5.83,5.83,5.83,5.83
XAGEUR,20041117,231500,5.84,5.84,5.84,5.84
XAGEUR,20041117,232000,5.84,5.84,5.84,5.84
XAGEUR,20041117,232500,5.84,5.84,5.84,5.84
XAGEUR,20041117,232900,5.83,5.83,5.83,5.83
XAGEUR,20041117,233400,5.83,5.83,5.83,5.83
XAGEUR,20041117,233900,5.83,5.83,5.83,5.83
XAGEUR,20041117,234400,5.83,5.83,5.83,5.83
XAGEUR,20041117,234900,5.83,5.83,5.83,5.83
XAGEUR,20041117,235400,5.83,5.83,5.83,5.83
XAGEUR,20041117,235900,5.83,5.83,5.83,5.83
GBPCAD,20041117,000100,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041117,000200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,000300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,000400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,000500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,000600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041117,000700,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041117,000800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,000900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,001000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,001100,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041117,001200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,001300,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041117,001400,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,001500,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,001600,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,001700,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041117,001800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,001900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,002000,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041117,002100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,002200,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041117,002300,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041117,002400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,002500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,002600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,002700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,002800,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041117,002900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,003000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,003100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,003200,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041117,003300,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041117,003400,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041117,003500,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041117,003600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,003700,2.2142,2.2142,2.2141,2.2142
GBPCAD,20041117,003800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041117,003900,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041117,004000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,004100,2.2144,2.2144,2.2142,2.2142
GBPCAD,20041117,004200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041117,004300,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041117,004400,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041117,004500,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041117,004600,2.2145,2.2147,2.2145,2.2147
GBPCAD,20041117,004700,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041117,004800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,004900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,005000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,005100,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041117,005200,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041117,005300,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,005400,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041117,005500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,005600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,005700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,005800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041117,005900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041117,010000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,010100,2.2146,2.2146,2.2142,2.2142
GBPCAD,20041117,010200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,010300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,010400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,010500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,010600,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041117,010700,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041117,010800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041117,010900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,011000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,011100,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041117,011200,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,011300,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041117,011400,2.2134,2.2134,2.2129,2.2129
GBPCAD,20041117,011500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,011600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,011700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,011800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,011900,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041117,012000,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041117,012100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,012200,2.2129,2.2130,2.2129,2.2129
GBPCAD,20041117,012300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,012400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,012500,2.2129,2.2131,2.2129,2.2131
GBPCAD,20041117,012600,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041117,012700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041117,012800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041117,012900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041117,013000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,013100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,013200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,013300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,013400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041117,013500,2.2125,2.2126,2.2125,2.2126
GBPCAD,20041117,013600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041117,013700,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041117,013800,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041117,013900,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041117,014000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,014100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,014200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,014300,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041117,014400,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041117,014500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,014600,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041117,014700,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041117,014800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,014900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,015000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,015100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,015200,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041117,015300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041117,015400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041117,015500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041117,015600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041117,015700,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041117,015800,2.2129,2.2131,2.2129,2.2131
GBPCAD,20041117,015900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041117,020000,2.2131,2.2131,2.2130,2.2130
GBPCAD,20041117,020100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041117,020200,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041117,020300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041117,020400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041117,020500,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041117,020600,2.2131,2.2132,2.2131,2.2132
GBPCAD,20041117,020700,2.2132,2.2133,2.2132,2.2133
GBPCAD,20041117,020800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041117,020900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041117,021000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041117,021100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,021200,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041117,021300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,021400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,021500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,021600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,021700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,021800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,021900,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,022000,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,022100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,022200,2.2135,2.2138,2.2135,2.2138
GBPCAD,20041117,022300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,022400,2.2139,2.2139,2.2138,2.2139
GBPCAD,20041117,022500,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041117,022600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,022700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,022800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,022900,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041117,023000,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041117,023100,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,023200,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,023300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,023400,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,023500,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,023600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,023700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,023800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,023900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,024000,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,024100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,024200,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041117,024300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,024400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,024500,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,024600,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,024700,2.2144,2.2144,2.2144,2.2144
GBPCAD,20041117,024800,2.2142,2.2142,2.2139,2.2139
GBPCAD,20041117,024900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,025000,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,025100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,025200,2.2138,2.2138,2.2134,2.2135
GBPCAD,20041117,025300,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,025400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,025500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,025600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,025700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,025800,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,025900,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,030000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,030100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,030200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,030300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,030400,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,030500,2.2141,2.2142,2.2141,2.2141
GBPCAD,20041117,030600,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041117,030700,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,030800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041117,030900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,031000,2.2140,2.2140,2.2138,2.2138
GBPCAD,20041117,031100,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,031200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,031300,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,031400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,031500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,031600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,031700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,031800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,031900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,032000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,032100,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,032200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,032300,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041117,032400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,032500,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,032600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,032700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,032800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,032900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,033400,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,033500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,033600,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,033700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,033900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,034000,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,034100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,034200,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,034300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,034400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,034500,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041117,034600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,034700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,034800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,034900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,035000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,035100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,035200,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,035300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,035400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,035500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,035600,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,035700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041117,035800,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,035900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040300,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040400,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041117,040500,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041117,040600,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,040700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,040800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,040900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,041000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,041100,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,041200,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041117,041300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,041400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,041500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,041600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041117,041700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041117,041800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041117,041900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041117,042000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041117,042100,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,042200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,042300,2.2137,2.2138,2.2137,2.2137
GBPCAD,20041117,042400,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041117,042500,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,042600,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,042700,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,042800,2.2140,2.2142,2.2140,2.2142
GBPCAD,20041117,042900,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041117,043000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,043100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,043200,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041117,043300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,043400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,043500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,043600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041117,043700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,043800,2.2137,2.2139,2.2137,2.2139
GBPCAD,20041117,043900,2.2139,2.2140,2.2139,2.2139
GBPCAD,20041117,044000,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,044100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,044200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,044300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,044400,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041117,044500,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041117,044600,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041117,044700,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041117,044800,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041117,044900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,045000,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,045100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,045200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,045300,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041117,045400,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041117,045500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,045600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,045700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,045800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,045900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,050000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,050100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,050200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,050300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,050400,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,050500,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041117,050600,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041117,050700,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041117,050800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,050900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,051000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,051100,2.2138,2.2140,2.2138,2.2140
GBPCAD,20041117,051200,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041117,051300,2.2140,2.2140,2.2139,2.2140
GBPCAD,20041117,051400,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041117,051500,2.2139,2.2139,2.2138,2.2139
GBPCAD,20041117,051600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,051700,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041117,051800,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,051900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,052000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,052100,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,052200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,052300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,052400,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,052500,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041117,052600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,052700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,052800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,052900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,053000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,053100,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041117,053200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,053300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041117,053400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,053500,2.2139,2.2139,2.2138,2.2139
GBPCAD,20041117,053600,2.2139,2.2139,2.2138,2.2139
GBPCAD,20041117,053700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,053800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,053900,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041117,054000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,054100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,054200,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,054300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,054400,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041117,054500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,054600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,054700,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,054800,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,054900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,055000,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041117,055100,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041117,055200,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041117,055300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,055400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,055500,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041117,055600,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041117,055700,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041117,055800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,055900,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041117,060000,2.2147,2.2149,2.2147,2.2149
GBPCAD,20041117,060100,2.2149,2.2151,2.2149,2.2151
GBPCAD,20041117,060200,2.2152,2.2154,2.2152,2.2154
GBPCAD,20041117,060300,2.2154,2.2158,2.2154,2.2158
GBPCAD,20041117,060400,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041117,060500,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041117,060600,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041117,060700,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041117,060800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041117,060900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,061000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,061100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,061200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,061300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041117,061400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,061500,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041117,061600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,061700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,061800,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,061900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,062000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,062100,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041117,062200,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041117,062300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,062400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,062500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,062600,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,062700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,062800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,062900,2.2148,2.2148,2.2147,2.2148
GBPCAD,20041117,063000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,063100,2.2147,2.2147,2.2143,2.2143
GBPCAD,20041117,063200,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041117,063300,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041117,063400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041117,063500,2.2146,2.2146,2.2144,2.2144
GBPCAD,20041117,063600,2.2144,2.2145,2.2144,2.2145
GBPCAD,20041117,063700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,063800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041117,063900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,064000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,064100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,064200,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,064300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,064400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,064500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,064600,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041117,064700,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041117,064800,2.2151,2.2152,2.2150,2.2150
GBPCAD,20041117,064900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20041117,065000,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041117,065100,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041117,065200,2.2142,2.2142,2.2136,2.2136
GBPCAD,20041117,065300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,065400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,065500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,065600,2.2136,2.2138,2.2136,2.2138
GBPCAD,20041117,065700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,065800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,065900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,070000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,070100,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041117,070200,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041117,070300,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041117,070400,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041117,070500,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041117,070600,2.2135,2.2138,2.2135,2.2138
GBPCAD,20041117,070700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041117,070800,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041117,070900,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041117,071000,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041117,071100,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041117,071200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,071300,2.2142,2.2142,2.2141,2.2141
GBPCAD,20041117,071400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,071500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041117,071600,2.2142,2.2143,2.2142,2.2142
GBPCAD,20041117,071700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041117,071800,2.2139,2.2139,2.2137,2.2137
GBPCAD,20041117,071900,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041117,072000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,072100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,072200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,072300,2.2136,2.2137,2.2136,2.2137
GBPCAD,20041117,072400,2.2137,2.2137,2.2136,2.2136
GBPCAD,20041117,072500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041117,072600,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041117,072700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041117,072800,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041117,072900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041117,073000,2.2132,2.2136,2.2132,2.2136
GBPCAD,20041117,073100,2.2138,2.2145,2.2138,2.2145
GBPCAD,20041117,073200,2.2146,2.2150,2.2146,2.2150
GBPCAD,20041117,073300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,073400,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041117,073500,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041117,073600,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041117,073700,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041117,073800,2.2147,2.2147,2.2144,2.2145
GBPCAD,20041117,073900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041117,074000,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,074100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,074200,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041117,074300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,074400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,074500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,074600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041117,074700,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041117,074800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041117,074900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,075000,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041117,075100,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041117,075200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041117,075300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,075400,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041117,075500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,075600,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041117,075700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,075800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,075900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041117,080000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041117,080100,2.2152,2.2152,2.2149,2.2149
GBPCAD,20041117,080200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041117,080300,2.2149,2.2149,2.2144,2.2145
GBPCAD,20041117,080400,2.2146,2.2153,2.2146,2.2153
GBPCAD,20041117,080500,2.2154,2.2155,2.2153,2.2153
GBPCAD,20041117,080600,2.2152,2.2158,2.2150,2.2158
GBPCAD,20041117,080700,2.2159,2.2159,2.2153,2.2153
GBPCAD,20041117,080800,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041117,080900,2.2153,2.2154,2.2153,2.2153
GBPCAD,20041117,081000,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041117,081100,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041117,081200,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041117,081300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041117,081400,2.2147,2.2150,2.2147,2.2150
GBPCAD,20041117,081500,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041117,081600,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041117,081700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041117,081800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041117,081900,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041117,082000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041117,082100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041117,082200,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041117,082300,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041117,082400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,082500,2.2152,2.2154,2.2152,2.2154
GBPCAD,20041117,082600,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041117,082700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041117,082800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,082900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,083000,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041117,083100,2.2152,2.2154,2.2152,2.2154
GBPCAD,20041117,083200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041117,083300,2.2155,2.2155,2.2153,2.2154
GBPCAD,20041117,083400,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041117,083500,2.2150,2.2154,2.2150,2.2153
GBPCAD,20041117,083600,2.2153,2.2153,2.2151,2.2151
GBPCAD,20041117,083700,2.2150,2.2153,2.2149,2.2153
GBPCAD,20041117,083800,2.2152,2.2152,2.2148,2.2148
GBPCAD,20041117,083900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,084000,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041117,084100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,084200,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041117,084300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,084400,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,084500,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041117,084600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041117,084700,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041117,084800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,084900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,085000,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041117,085100,2.2144,2.2144,2.2142,2.2142
GBPCAD,20041117,085200,2.2143,2.2143,2.2139,2.2139
GBPCAD,20041117,085300,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041117,085400,2.2132,2.2133,2.2132,2.2132
GBPCAD,20041117,085500,2.2132,2.2135,2.2132,2.2135
GBPCAD,20041117,085600,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041117,085700,2.2139,2.2144,2.2139,2.2144
GBPCAD,20041117,085800,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041117,085900,2.2150,2.2156,2.2150,2.2156
GBPCAD,20041117,090000,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041117,090100,2.2159,2.2159,2.2155,2.2155
GBPCAD,20041117,090200,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041117,090300,2.2150,2.2155,2.2150,2.2155
GBPCAD,20041117,090400,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041117,090500,2.2155,2.2155,2.2152,2.2152
GBPCAD,20041117,090600,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041117,090700,2.2157,2.2162,2.2155,2.2157
GBPCAD,20041117,090800,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041117,090900,2.2153,2.2155,2.2152,2.2155
GBPCAD,20041117,091000,2.2156,2.2162,2.2156,2.2156
GBPCAD,20041117,091100,2.2155,2.2155,2.2143,2.2146
GBPCAD,20041117,091200,2.2148,2.2150,2.2148,2.2148
GBPCAD,20041117,091300,2.2145,2.2146,2.2143,2.2146
GBPCAD,20041117,091400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,091500,2.2147,2.2149,2.2147,2.2149
GBPCAD,20041117,091600,2.2150,2.2157,2.2150,2.2155
GBPCAD,20041117,091700,2.2153,2.2153,2.2151,2.2153
GBPCAD,20041117,091800,2.2152,2.2152,2.2151,2.2152
GBPCAD,20041117,091900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,092000,2.2153,2.2153,2.2149,2.2149
GBPCAD,20041117,092100,2.2150,2.2155,2.2150,2.2154
GBPCAD,20041117,092200,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041117,092300,2.2154,2.2155,2.2151,2.2151
GBPCAD,20041117,092400,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,092500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041117,092600,2.2145,2.2145,2.2142,2.2144
GBPCAD,20041117,092700,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041117,092800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041117,092900,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041117,093000,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041117,093100,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041117,093200,2.2146,2.2146,2.2143,2.2144
GBPCAD,20041117,093300,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041117,093400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041117,093500,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,093600,2.2148,2.2154,2.2148,2.2154
GBPCAD,20041117,093700,2.2154,2.2154,2.2148,2.2148
GBPCAD,20041117,093800,2.2148,2.2152,2.2148,2.2151
GBPCAD,20041117,093900,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041117,094000,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041117,094100,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041117,094200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041117,094300,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041117,094400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041117,094500,2.2151,2.2155,2.2151,2.2155
GBPCAD,20041117,094600,2.2156,2.2159,2.2156,2.2159
GBPCAD,20041117,094700,2.2158,2.2158,2.2157,2.2158
GBPCAD,20041117,094800,2.2160,2.2167,2.2160,2.2166
GBPCAD,20041117,094900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041117,095000,2.2160,2.2160,2.2150,2.2150
GBPCAD,20041117,095100,2.2148,2.2148,2.2132,2.2132
GBPCAD,20041117,095200,2.2132,2.2136,2.2132,2.2136
GBPCAD,20041117,095300,2.2139,2.2141,2.2139,2.2140
GBPCAD,20041117,095400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,095500,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041117,095600,2.2143,2.2146,2.2142,2.2144
GBPCAD,20041117,095700,2.2145,2.2154,2.2145,2.2150
GBPCAD,20041117,095800,2.2149,2.2149,2.2144,2.2144
GBPCAD,20041117,095900,2.2143,2.2146,2.2142,2.2146
GBPCAD,20041117,100000,2.2147,2.2147,2.2145,2.2145
GBPCAD,20041117,100100,2.2144,2.2144,2.2135,2.2135
GBPCAD,20041117,100200,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041117,100300,2.2133,2.2133,2.2132,2.2132
GBPCAD,20041117,100400,2.2131,2.2131,2.2127,2.2127
GBPCAD,20041117,100500,2.2125,2.2129,2.2124,2.2129
GBPCAD,20041117,100600,2.2127,2.2131,2.2127,2.2127
GBPCAD,20041117,100700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041117,100800,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041117,100900,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041117,101000,2.2136,2.2136,2.2134,2.2134
GBPCAD,20041117,101100,2.2134,2.2139,2.2134,2.2139
GBPCAD,20041117,101200,2.2141,2.2141,2.2139,2.2140
GBPCAD,20041117,101300,2.2139,2.2139,2.2127,2.2127
GBPCAD,20041117,101400,2.2126,2.2126,2.2122,2.2124
GBPCAD,20041117,101500,2.2125,2.2125,2.2122,2.2122
GBPCAD,20041117,101600,2.2121,2.2121,2.2119,2.2120
GBPCAD,20041117,101700,2.2120,2.2120,2.2117,2.2117
GBPCAD,20041117,101800,2.2117,2.2117,2.2114,2.2114
GBPCAD,20041117,101900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041117,102000,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041117,102100,2.2115,2.2118,2.2115,2.2118
GBPCAD,20041117,102200,2.2118,2.2119,2.2113,2.2113
GBPCAD,20041117,102300,2.2115,2.2120,2.2115,2.2120
GBPCAD,20041117,102400,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041117,102500,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041117,102600,2.2119,2.2119,2.2118,2.2118
GBPCAD,20041117,102700,2.2118,2.2119,2.2117,2.2119
GBPCAD,20041117,102800,2.2118,2.2118,2.2115,2.2116
GBPCAD,20041117,102900,2.2117,2.2119,2.2117,2.2117
GBPCAD,20041117,103000,2.2114,2.2114,2.2112,2.2112
GBPCAD,20041117,103100,2.2113,2.2113,2.2106,2.2108
GBPCAD,20041117,103200,2.2107,2.2107,2.2095,2.2097
GBPCAD,20041117,103300,2.2099,2.2111,2.2099,2.2111
GBPCAD,20041117,103400,2.2112,2.2117,2.2112,2.2117
GBPCAD,20041117,103500,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041117,103600,2.2120,2.2120,2.2119,2.2119
GBPCAD,20041117,103700,2.2118,2.2118,2.2106,2.2106
GBPCAD,20041117,103800,2.2107,2.2108,2.2107,2.2108
GBPCAD,20041117,103900,2.2110,2.2110,2.2109,2.2110
GBPCAD,20041117,104000,2.2113,2.2113,2.2111,2.2112
GBPCAD,20041117,104100,2.2112,2.2112,2.2110,2.2110
GBPCAD,20041117,104200,2.2109,2.2111,2.2109,2.2111
GBPCAD,20041117,104300,2.2111,2.2113,2.2111,2.2111
GBPCAD,20041117,104400,2.2111,2.2113,2.2111,2.2113
GBPCAD,20041117,104500,2.2113,2.2120,2.2111,2.2120
GBPCAD,20041117,104600,2.2121,2.2131,2.2121,2.2128
GBPCAD,20041117,104700,2.2127,2.2127,2.2118,2.2118
GBPCAD,20041117,104800,2.2117,2.2124,2.2113,2.2124
GBPCAD,20041117,104900,2.2126,2.2127,2.2123,2.2127
GBPCAD,20041117,105000,2.2128,2.2129,2.2126,2.2126
GBPCAD,20041117,105100,2.2125,2.2129,2.2125,2.2128
GBPCAD,20041117,105200,2.2128,2.2128,2.2125,2.2125
GBPCAD,20041117,105300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041117,105400,2.2123,2.2125,2.2122,2.2125
GBPCAD,20041117,105500,2.2124,2.2124,2.2120,2.2120
GBPCAD,20041117,105600,2.2120,2.2129,2.2120,2.2129
GBPCAD,20041117,105700,2.2130,2.2130,2.2122,2.2122
GBPCAD,20041117,105800,2.2121,2.2125,2.2120,2.2125
GBPCAD,20041117,105900,2.2127,2.2129,2.2126,2.2129
GBPCAD,20041117,110000,2.2129,2.2129,2.2125,2.2125
GBPCAD,20041117,110100,2.2124,2.2127,2.2122,2.2127
GBPCAD,20041117,110200,2.2128,2.2131,2.2128,2.2131
GBPCAD,20041117,110300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041117,110400,2.2135,2.2139,2.2135,2.2139
GBPCAD,20041117,110500,2.2139,2.2146,2.2139,2.2146
GBPCAD,20041117,110600,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041117,110700,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041117,110800,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041117,110900,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041117,111000,2.2139,2.2139,2.2135,2.2135
GBPCAD,20041117,111100,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041117,111200,2.2136,2.2143,2.2136,2.2143
GBPCAD,20041117,111300,2.2144,2.2148,2.2144,2.2145
GBPCAD,20041117,111400,2.2144,2.2144,2.2129,2.2129
GBPCAD,20041117,111500,2.2130,2.2134,2.2130,2.2134
GBPCAD,20041117,111600,2.2135,2.2135,2.2134,2.2135
GBPCAD,20041117,111700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041117,111800,2.2136,2.2137,2.2135,2.2137
GBPCAD,20041117,111900,2.2138,2.2139,2.2137,2.2138
GBPCAD,20041117,112000,2.2139,2.2145,2.2139,2.2145
GBPCAD,20041117,112100,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041117,112200,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041117,112300,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,112400,2.2148,2.2148,2.2141,2.2141
GBPCAD,20041117,112500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041117,112600,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041117,112700,2.2135,2.2137,2.2134,2.2137
GBPCAD,20041117,112800,2.2138,2.2143,2.2138,2.2142
GBPCAD,20041117,112900,2.2142,2.2142,2.2138,2.2138
GBPCAD,20041117,113000,2.2137,2.2137,2.2134,2.2134
GBPCAD,20041117,113100,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041117,113200,2.2135,2.2142,2.2135,2.2142
GBPCAD,20041117,113300,2.2143,2.2146,2.2126,2.2127
GBPCAD,20041117,113400,2.2126,2.2127,2.2120,2.2121
GBPCAD,20041117,113500,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041117,113600,2.2120,2.2125,2.2120,2.2125
GBPCAD,20041117,113700,2.2127,2.2143,2.2127,2.2143
GBPCAD,20041117,113800,2.2142,2.2142,2.2136,2.2139
GBPCAD,20041117,113900,2.2140,2.2143,2.2140,2.2143
GBPCAD,20041117,114000,2.2144,2.2146,2.2144,2.2145
GBPCAD,20041117,114100,2.2145,2.2145,2.2141,2.2141
GBPCAD,20041117,114200,2.2141,2.2141,2.2138,2.2138
GBPCAD,20041117,114300,2.2137,2.2142,2.2137,2.2142
GBPCAD,20041117,114400,2.2144,2.2145,2.2143,2.2144
GBPCAD,20041117,114500,2.2145,2.2149,2.2145,2.2149
GBPCAD,20041117,114600,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041117,114700,2.2152,2.2152,2.2145,2.2145
GBPCAD,20041117,114800,2.2144,2.2149,2.2144,2.2149
GBPCAD,20041117,114900,2.2150,2.2155,2.2150,2.2153
GBPCAD,20041117,115000,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041117,115100,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041117,115200,2.2156,2.2159,2.2156,2.2159
GBPCAD,20041117,115300,2.2160,2.2167,2.2160,2.2167
GBPCAD,20041117,115400,2.2169,2.2178,2.2169,2.2176
GBPCAD,20041117,115500,2.2175,2.2175,2.2164,2.2164
GBPCAD,20041117,115600,2.2163,2.2163,2.2158,2.2159
GBPCAD,20041117,115700,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041117,115800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041117,115900,2.2162,2.2165,2.2162,2.2163
GBPCAD,20041117,120000,2.2162,2.2166,2.2162,2.2166
GBPCAD,20041117,120100,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041117,120200,2.2164,2.2164,2.2161,2.2161
GBPCAD,20041117,120300,2.2160,2.2160,2.2154,2.2157
GBPCAD,20041117,120400,2.2159,2.2159,2.2153,2.2153
GBPCAD,20041117,120500,2.2154,2.2157,2.2154,2.2156
GBPCAD,20041117,120600,2.2155,2.2159,2.2155,2.2158
GBPCAD,20041117,120700,2.2158,2.2158,2.2155,2.2155
GBPCAD,20041117,120800,2.2155,2.2155,2.2151,2.2153
GBPCAD,20041117,120900,2.2153,2.2153,2.2151,2.2151
GBPCAD,20041117,121000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,121100,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,121200,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041117,121300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041117,121400,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041117,121500,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041117,121600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,121700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,121800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041117,121900,2.2153,2.2153,2.2147,2.2147
GBPCAD,20041117,122000,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041117,122100,2.2142,2.2142,2.2140,2.2140
GBPCAD,20041117,122200,2.2140,2.2151,2.2140,2.2151
GBPCAD,20041117,122300,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041117,122400,2.2154,2.2154,2.2148,2.2148
GBPCAD,20041117,122500,2.2146,2.2146,2.2138,2.2138
GBPCAD,20041117,122600,2.2137,2.2137,2.2134,2.2136
GBPCAD,20041117,122700,2.2137,2.2141,2.2137,2.2139
GBPCAD,20041117,122800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041117,122900,2.2143,2.2148,2.2143,2.2148
GBPCAD,20041117,123000,2.2148,2.2150,2.2148,2.2149
GBPCAD,20041117,123100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,123200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041117,123300,2.2148,2.2149,2.2148,2.2148
GBPCAD,20041117,123400,2.2147,2.2147,2.2144,2.2145
GBPCAD,20041117,123500,2.2147,2.2148,2.2143,2.2143
GBPCAD,20041117,123600,2.2142,2.2150,2.2142,2.2150
GBPCAD,20041117,123700,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041117,123800,2.2152,2.2152,2.2149,2.2149
GBPCAD,20041117,123900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,124000,2.2148,2.2148,2.2144,2.2144
GBPCAD,20041117,124100,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041117,124200,2.2148,2.2151,2.2148,2.2151
GBPCAD,20041117,124300,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041117,124400,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041117,124500,2.2149,2.2149,2.2141,2.2141
GBPCAD,20041117,124600,2.2142,2.2144,2.2142,2.2144
GBPCAD,20041117,124700,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041117,124800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041117,124900,2.2148,2.2155,2.2148,2.2155
GBPCAD,20041117,125000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041117,125100,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041117,125200,2.2157,2.2160,2.2151,2.2151
GBPCAD,20041117,125300,2.2149,2.2149,2.2145,2.2145
GBPCAD,20041117,125400,2.2145,2.2146,2.2145,2.2145
GBPCAD,20041117,125500,2.2146,2.2154,2.2146,2.2154
GBPCAD,20041117,125600,2.2155,2.2155,2.2150,2.2150
GBPCAD,20041117,125700,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041117,125800,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041117,125900,2.2154,2.2156,2.2154,2.2156
GBPCAD,20041117,130000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,130100,2.2157,2.2159,2.2155,2.2155
GBPCAD,20041117,130200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,130300,2.2153,2.2153,2.2149,2.2153
GBPCAD,20041117,130400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,130500,2.2153,2.2153,2.2151,2.2151
GBPCAD,20041117,130600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041117,130700,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041117,130800,2.2143,2.2148,2.2143,2.2148
GBPCAD,20041117,130900,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041117,131000,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041117,131100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041117,131200,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041117,131300,2.2149,2.2153,2.2148,2.2148
GBPCAD,20041117,131400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,131500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041117,131600,2.2148,2.2152,2.2148,2.2152
GBPCAD,20041117,131700,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041117,131800,2.2147,2.2148,2.2145,2.2146
GBPCAD,20041117,131900,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041117,132000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,132100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,132200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,132300,2.2146,2.2146,2.2145,2.2146
GBPCAD,20041117,132400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041117,132500,2.2145,2.2145,2.2134,2.2134
GBPCAD,20041117,132600,2.2132,2.2134,2.2131,2.2134
GBPCAD,20041117,132700,2.2134,2.2134,2.2122,2.2122
GBPCAD,20041117,132800,2.2121,2.2121,2.2120,2.2121
GBPCAD,20041117,132900,2.2121,2.2121,2.2111,2.2111
GBPCAD,20041117,133000,2.2110,2.2110,2.2103,2.2103
GBPCAD,20041117,133100,2.2104,2.2109,2.2104,2.2109
GBPCAD,20041117,133200,2.2111,2.2111,2.2101,2.2101
GBPCAD,20041117,133300,2.2100,2.2100,2.2095,2.2096
GBPCAD,20041117,133400,2.2095,2.2095,2.2092,2.2092
GBPCAD,20041117,133500,2.2090,2.2094,2.2089,2.2094
GBPCAD,20041117,133600,2.2095,2.2095,2.2087,2.2087
GBPCAD,20041117,133700,2.2086,2.2086,2.2085,2.2086
GBPCAD,20041117,133800,2.2089,2.2092,2.2089,2.2092
GBPCAD,20041117,133900,2.2092,2.2092,2.2091,2.2091
GBPCAD,20041117,134000,2.2092,2.2097,2.2092,2.2096
GBPCAD,20041117,134100,2.2093,2.2093,2.2090,2.2092
GBPCAD,20041117,134200,2.2090,2.2090,2.2085,2.2086
GBPCAD,20041117,134300,2.2087,2.2090,2.2087,2.2090
GBPCAD,20041117,134400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20041117,134500,2.2090,2.2090,2.2079,2.2079
GBPCAD,20041117,134600,2.2078,2.2079,2.2076,2.2079
GBPCAD,20041117,134700,2.2080,2.2086,2.2080,2.2086
GBPCAD,20041117,134800,2.2086,2.2093,2.2086,2.2093
GBPCAD,20041117,134900,2.2094,2.2094,2.2086,2.2089
GBPCAD,20041117,135000,2.2090,2.2093,2.2090,2.2092
GBPCAD,20041117,135100,2.2093,2.2103,2.2093,2.2103
GBPCAD,20041117,135200,2.2104,2.2110,2.2104,2.2110
GBPCAD,20041117,135300,2.2111,2.2114,2.2111,2.2114
GBPCAD,20041117,135400,2.2114,2.2114,2.2112,2.2114
GBPCAD,20041117,135500,2.2115,2.2115,2.2113,2.2113
GBPCAD,20041117,135600,2.2113,2.2113,2.2109,2.2109
GBPCAD,20041117,135700,2.2108,2.2110,2.2108,2.2109
GBPCAD,20041117,135800,2.2110,2.2110,2.2110,2.2110
GBPCAD,20041117,135900,2.2111,2.2112,2.2111,2.2112
GBPCAD,20041117,140000,2.2113,2.2115,2.2113,2.2115
GBPCAD,20041117,140100,2.2115,2.2116,2.2115,2.2116
GBPCAD,20041117,140200,2.2115,2.2118,2.2114,2.2118
GBPCAD,20041117,140300,2.2118,2.2118,2.2111,2.2111
GBPCAD,20041117,140400,2.2111,2.2116,2.2111,2.2116
GBPCAD,20041117,140500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041117,140600,2.2121,2.2127,2.2121,2.2126
GBPCAD,20041117,140700,2.2125,2.2125,2.2119,2.2119
GBPCAD,20041117,140800,2.2118,2.2118,2.2115,2.2116
GBPCAD,20041117,140900,2.2118,2.2118,2.2116,2.2116
GBPCAD,20041117,141000,2.2115,2.2115,2.2112,2.2113
GBPCAD,20041117,141100,2.2114,2.2115,2.2114,2.2115
GBPCAD,20041117,141200,2.2117,2.2119,2.2117,2.2118
GBPCAD,20041117,141300,2.2117,2.2117,2.2113,2.2113
GBPCAD,20041117,141400,2.2113,2.2113,2.2111,2.2111
GBPCAD,20041117,141500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20041117,141600,2.2111,2.2113,2.2111,2.2113
GBPCAD,20041117,141700,2.2113,2.2114,2.2113,2.2114
GBPCAD,20041117,141800,2.2114,2.2114,2.2112,2.2112
GBPCAD,20041117,141900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20041117,142000,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041117,142100,2.2109,2.2111,2.2109,2.2111
GBPCAD,20041117,142200,2.2112,2.2112,2.2109,2.2109
GBPCAD,20041117,142300,2.2107,2.2107,2.2104,2.2106
GBPCAD,20041117,142400,2.2107,2.2109,2.2107,2.2109
GBPCAD,20041117,142500,2.2110,2.2110,2.2109,2.2109
GBPCAD,20041117,142600,2.2109,2.2109,2.2108,2.2108
GBPCAD,20041117,142700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20041117,142800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20041117,142900,2.2107,2.2110,2.2107,2.2110
GBPCAD,20041117,143000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20041117,143100,2.2110,2.2110,2.2106,2.2106
GBPCAD,20041117,143200,2.2104,2.2112,2.2104,2.2111
GBPCAD,20041117,143300,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041117,143400,2.2109,2.2111,2.2109,2.2111
GBPCAD,20041117,143500,2.2111,2.2115,2.2111,2.2115
GBPCAD,20041117,143600,2.2115,2.2115,2.2114,2.2114
GBPCAD,20041117,143700,2.2113,2.2117,2.2113,2.2117
GBPCAD,20041117,143800,2.2117,2.2118,2.2115,2.2115
GBPCAD,20041117,143900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041117,144000,2.2114,2.2115,2.2113,2.2113
GBPCAD,20041117,144100,2.2112,2.2112,2.2111,2.2112
GBPCAD,20041117,144200,2.2112,2.2112,2.2081,2.2081
GBPCAD,20041117,144300,2.2080,2.2080,2.2076,2.2079
GBPCAD,20041117,144400,2.2078,2.2078,2.2068,2.2068
GBPCAD,20041117,144500,2.2067,2.2069,2.2067,2.2068
GBPCAD,20041117,144600,2.2065,2.2069,2.2062,2.2069
GBPCAD,20041117,144700,2.2068,2.2068,2.2065,2.2067
GBPCAD,20041117,144800,2.2067,2.2068,2.2067,2.2068
GBPCAD,20041117,144900,2.2069,2.2075,2.2069,2.2075
GBPCAD,20041117,145000,2.2075,2.2075,2.2074,2.2074
GBPCAD,20041117,145100,2.2073,2.2073,2.2072,2.2072
GBPCAD,20041117,145200,2.2071,2.2071,2.2068,2.2068
GBPCAD,20041117,145300,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041117,145400,2.2071,2.2073,2.2071,2.2073
GBPCAD,20041117,145500,2.2074,2.2074,2.2071,2.2071
GBPCAD,20041117,145600,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041117,145700,2.2068,2.2068,2.2062,2.2062
GBPCAD,20041117,145800,2.2060,2.2066,2.2060,2.2065
GBPCAD,20041117,145900,2.2066,2.2069,2.2066,2.2069
GBPCAD,20041117,150000,2.2069,2.2069,2.2069,2.2069
GBPCAD,20041117,150100,2.2069,2.2071,2.2069,2.2071
GBPCAD,20041117,150200,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041117,150300,2.2072,2.2073,2.2072,2.2072
GBPCAD,20041117,150400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041117,150500,2.2075,2.2076,2.2075,2.2076
GBPCAD,20041117,150600,2.2078,2.2079,2.2078,2.2078
GBPCAD,20041117,150700,2.2077,2.2077,2.2075,2.2075
GBPCAD,20041117,150800,2.2076,2.2077,2.2076,2.2076
GBPCAD,20041117,150900,2.2076,2.2079,2.2076,2.2079
GBPCAD,20041117,151000,2.2079,2.2079,2.2078,2.2078
GBPCAD,20041117,151100,2.2079,2.2082,2.2079,2.2082
GBPCAD,20041117,151200,2.2082,2.2082,2.2082,2.2082
GBPCAD,20041117,151300,2.2083,2.2085,2.2083,2.2085
GBPCAD,20041117,151400,2.2086,2.2091,2.2086,2.2091
GBPCAD,20041117,151500,2.2092,2.2092,2.2091,2.2091
GBPCAD,20041117,151600,2.2090,2.2090,2.2084,2.2084
GBPCAD,20041117,151700,2.2085,2.2086,2.2085,2.2086
GBPCAD,20041117,151800,2.2086,2.2086,2.2085,2.2085
GBPCAD,20041117,151900,2.2084,2.2084,2.2081,2.2081
GBPCAD,20041117,152000,2.2082,2.2082,2.2074,2.2074
GBPCAD,20041117,152100,2.2075,2.2077,2.2075,2.2077
GBPCAD,20041117,152200,2.2078,2.2081,2.2078,2.2081
GBPCAD,20041117,152300,2.2082,2.2083,2.2081,2.2083
GBPCAD,20041117,152400,2.2083,2.2084,2.2083,2.2083
GBPCAD,20041117,152500,2.2084,2.2085,2.2084,2.2085
GBPCAD,20041117,152600,2.2086,2.2086,2.2083,2.2083
GBPCAD,20041117,152700,2.2083,2.2083,2.2082,2.2082
GBPCAD,20041117,152800,2.2082,2.2085,2.2082,2.2085
GBPCAD,20041117,152900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20041117,153000,2.2085,2.2085,2.2084,2.2084
GBPCAD,20041117,153100,2.2084,2.2085,2.2084,2.2085
GBPCAD,20041117,153200,2.2086,2.2088,2.2086,2.2088
GBPCAD,20041117,153300,2.2086,2.2086,2.2085,2.2085
GBPCAD,20041117,153400,2.2085,2.2085,2.2083,2.2083
GBPCAD,20041117,153500,2.2083,2.2084,2.2082,2.2082
GBPCAD,20041117,153600,2.2082,2.2082,2.2079,2.2079
GBPCAD,20041117,153700,2.2080,2.2084,2.2080,2.2084
GBPCAD,20041117,153800,2.2084,2.2088,2.2083,2.2088
GBPCAD,20041117,153900,2.2090,2.2096,2.2090,2.2096
GBPCAD,20041117,154000,2.2095,2.2095,2.2090,2.2090
GBPCAD,20041117,154100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20041117,154200,2.2091,2.2094,2.2091,2.2094
GBPCAD,20041117,154300,2.2096,2.2096,2.2094,2.2094
GBPCAD,20041117,154400,2.2094,2.2095,2.2090,2.2095
GBPCAD,20041117,154500,2.2094,2.2098,2.2094,2.2098
GBPCAD,20041117,154600,2.2097,2.2097,2.2092,2.2092
GBPCAD,20041117,154700,2.2092,2.2094,2.2092,2.2094
GBPCAD,20041117,154800,2.2094,2.2094,2.2094,2.2094
GBPCAD,20041117,154900,2.2094,2.2094,2.2093,2.2093
GBPCAD,20041117,155000,2.2093,2.2093,2.2093,2.2093
GBPCAD,20041117,155100,2.2093,2.2093,2.2092,2.2092
GBPCAD,20041117,155200,2.2092,2.2092,2.2091,2.2091
GBPCAD,20041117,155300,2.2091,2.2097,2.2090,2.2097
GBPCAD,20041117,155400,2.2099,2.2106,2.2099,2.2106
GBPCAD,20041117,155500,2.2107,2.2109,2.2106,2.2106
GBPCAD,20041117,155600,2.2105,2.2105,2.2104,2.2104
GBPCAD,20041117,155700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20041117,155800,2.2107,2.2107,2.2103,2.2104
GBPCAD,20041117,155900,2.2106,2.2110,2.2106,2.2110
GBPCAD,20041117,160000,2.2110,2.2110,2.2109,2.2109
GBPCAD,20041117,160100,2.2108,2.2112,2.2108,2.2112
GBPCAD,20041117,160200,2.2112,2.2112,2.2108,2.2111
GBPCAD,20041117,160300,2.2110,2.2110,2.2108,2.2109
GBPCAD,20041117,160400,2.2110,2.2113,2.2110,2.2111
GBPCAD,20041117,160500,2.2110,2.2114,2.2110,2.2114
GBPCAD,20041117,160600,2.2115,2.2115,2.2114,2.2114
GBPCAD,20041117,160700,2.2113,2.2115,2.2113,2.2115
GBPCAD,20041117,160800,2.2116,2.2122,2.2116,2.2121
GBPCAD,20041117,160900,2.2120,2.2128,2.2120,2.2128
GBPCAD,20041117,161000,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041117,161100,2.2129,2.2130,2.2125,2.2125
GBPCAD,20041117,161200,2.2125,2.2128,2.2125,2.2128
GBPCAD,20041117,161300,2.2130,2.2131,2.2130,2.2130
GBPCAD,20041117,161400,2.2129,2.2132,2.2127,2.2132
GBPCAD,20041117,161500,2.2133,2.2134,2.2132,2.2134
GBPCAD,20041117,161600,2.2136,2.2141,2.2135,2.2135
GBPCAD,20041117,161700,2.2133,2.2141,2.2132,2.2141
GBPCAD,20041117,161800,2.2141,2.2142,2.2137,2.2142
GBPCAD,20041117,161900,2.2143,2.2144,2.2142,2.2142
GBPCAD,20041117,162000,2.2143,2.2144,2.2143,2.2143
GBPCAD,20041117,162100,2.2145,2.2145,2.2144,2.2144
GBPCAD,20041117,162200,2.2143,2.2143,2.2134,2.2134
GBPCAD,20041117,162300,2.2134,2.2134,2.2131,2.2131
GBPCAD,20041117,162400,2.2131,2.2133,2.2131,2.2131
GBPCAD,20041117,162500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20041117,162600,2.2125,2.2130,2.2125,2.2128
GBPCAD,20041117,162700,2.2127,2.2128,2.2126,2.2128
GBPCAD,20041117,162800,2.2127,2.2128,2.2125,2.2128
GBPCAD,20041117,162900,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041117,163000,2.2132,2.2132,2.2126,2.2126
GBPCAD,20041117,163100,2.2124,2.2124,2.2116,2.2116
GBPCAD,20041117,163200,2.2115,2.2115,2.2113,2.2113
GBPCAD,20041117,163300,2.2112,2.2112,2.2109,2.2109
GBPCAD,20041117,163400,2.2106,2.2106,2.2104,2.2104
GBPCAD,20041117,163500,2.2103,2.2103,2.2100,2.2100
GBPCAD,20041117,163600,2.2100,2.2100,2.2093,2.2093
GBPCAD,20041117,163700,2.2094,2.2094,2.2083,2.2083
GBPCAD,20041117,163800,2.2083,2.2084,2.2082,2.2082
GBPCAD,20041117,163900,2.2082,2.2082,2.2080,2.2081
GBPCAD,20041117,164000,2.2082,2.2086,2.2082,2.2086
GBPCAD,20041117,164100,2.2087,2.2087,2.2084,2.2086
GBPCAD,20041117,164200,2.2086,2.2086,2.2084,2.2084
GBPCAD,20041117,164300,2.2085,2.2088,2.2085,2.2086
GBPCAD,20041117,164400,2.2085,2.2085,2.2076,2.2079
GBPCAD,20041117,164500,2.2080,2.2080,2.2077,2.2078
GBPCAD,20041117,164600,2.2078,2.2078,2.2076,2.2076
GBPCAD,20041117,164700,2.2076,2.2083,2.2076,2.2083
GBPCAD,20041117,164800,2.2084,2.2085,2.2083,2.2084
GBPCAD,20041117,164900,2.2085,2.2086,2.2083,2.2086
GBPCAD,20041117,165000,2.2086,2.2086,2.2086,2.2086
GBPCAD,20041117,165100,2.2085,2.2086,2.2085,2.2086
GBPCAD,20041117,165200,2.2086,2.2087,2.2085,2.2085
GBPCAD,20041117,165300,2.2085,2.2085,2.2082,2.2082
GBPCAD,20041117,165400,2.2083,2.2085,2.2083,2.2083
GBPCAD,20041117,165500,2.2082,2.2083,2.2082,2.2083
GBPCAD,20041117,165600,2.2084,2.2092,2.2084,2.2092
GBPCAD,20041117,165700,2.2092,2.2095,2.2092,2.2095
GBPCAD,20041117,165800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20041117,165900,2.2097,2.2097,2.2095,2.2096
GBPCAD,20041117,170000,2.2095,2.2098,2.2093,2.2098
GBPCAD,20041117,170100,2.2099,2.2106,2.2099,2.2106
GBPCAD,20041117,170200,2.2107,2.2110,2.2105,2.2110
GBPCAD,20041117,170300,2.2110,2.2113,2.2110,2.2113
GBPCAD,20041117,170400,2.2112,2.2113,2.2110,2.2113
GBPCAD,20041117,170500,2.2114,2.2118,2.2114,2.2118
GBPCAD,20041117,170600,2.2118,2.2118,2.2117,2.2118
GBPCAD,20041117,170700,2.2119,2.2121,2.2118,2.2118
GBPCAD,20041117,170800,2.2116,2.2116,2.2113,2.2115
GBPCAD,20041117,170900,2.2116,2.2117,2.2115,2.2117
GBPCAD,20041117,171000,2.2117,2.2118,2.2117,2.2118
GBPCAD,20041117,171100,2.2119,2.2120,2.2119,2.2120
GBPCAD,20041117,171200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041117,171300,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041117,171400,2.2121,2.2129,2.2121,2.2129
GBPCAD,20041117,171500,2.2130,2.2131,2.2130,2.2130
GBPCAD,20041117,171600,2.2129,2.2129,2.2124,2.2124
GBPCAD,20041117,171700,2.2123,2.2123,2.2120,2.2121
GBPCAD,20041117,171800,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041117,171900,2.2125,2.2129,2.2125,2.2127
GBPCAD,20041117,172000,2.2124,2.2124,2.2120,2.2121
GBPCAD,20041117,172100,2.2124,2.2129,2.2124,2.2129
GBPCAD,20041117,172200,2.2131,2.2134,2.2131,2.2134
GBPCAD,20041117,172300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041117,172400,2.2133,2.2140,2.2133,2.2140
GBPCAD,20041117,172500,2.2141,2.2148,2.2141,2.2145
GBPCAD,20041117,172600,2.2145,2.2150,2.2145,2.2150
GBPCAD,20041117,172700,2.2152,2.2153,2.2142,2.2142
GBPCAD,20041117,172800,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041117,172900,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041117,173000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041117,173100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20041117,173200,2.2141,2.2146,2.2141,2.2146
GBPCAD,20041117,173300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,173400,2.2145,2.2146,2.2143,2.2143
GBPCAD,20041117,173500,2.2141,2.2141,2.2139,2.2139
GBPCAD,20041117,173600,2.2142,2.2143,2.2142,2.2142
GBPCAD,20041117,173700,2.2141,2.2141,2.2140,2.2141
GBPCAD,20041117,173800,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041117,173900,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041117,174000,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041117,174100,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041117,174200,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,174300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041117,174400,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041117,174500,2.2146,2.2150,2.2146,2.2150
GBPCAD,20041117,174600,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041117,174700,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041117,174800,2.2154,2.2155,2.2150,2.2150
GBPCAD,20041117,174900,2.2151,2.2155,2.2151,2.2155
GBPCAD,20041117,175000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,175100,2.2155,2.2155,2.2150,2.2150
GBPCAD,20041117,175200,2.2151,2.2153,2.2151,2.2152
GBPCAD,20041117,175300,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041117,175400,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041117,175500,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041117,175600,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041117,175700,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041117,175800,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041117,175900,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041117,180000,2.2160,2.2160,2.2155,2.2155
GBPCAD,20041117,180100,2.2156,2.2157,2.2149,2.2149
GBPCAD,20041117,180200,2.2150,2.2157,2.2150,2.2157
GBPCAD,20041117,180300,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041117,180400,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041117,180500,2.2162,2.2164,2.2162,2.2163
GBPCAD,20041117,180600,2.2160,2.2162,2.2158,2.2162
GBPCAD,20041117,180700,2.2163,2.2169,2.2163,2.2167
GBPCAD,20041117,180800,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041117,180900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041117,181000,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041117,181100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041117,181200,2.2163,2.2166,2.2163,2.2165
GBPCAD,20041117,181300,2.2165,2.2165,2.2164,2.2165
GBPCAD,20041117,181400,2.2165,2.2166,2.2160,2.2160
GBPCAD,20041117,181500,2.2159,2.2162,2.2159,2.2160
GBPCAD,20041117,181600,2.2161,2.2165,2.2161,2.2163
GBPCAD,20041117,181700,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041117,181800,2.2166,2.2176,2.2166,2.2174
GBPCAD,20041117,181900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041117,182000,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041117,182100,2.2182,2.2182,2.2177,2.2177
GBPCAD,20041117,182200,2.2177,2.2177,2.2171,2.2171
GBPCAD,20041117,182300,2.2170,2.2170,2.2164,2.2164
GBPCAD,20041117,182400,2.2163,2.2163,2.2161,2.2163
GBPCAD,20041117,182500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041117,182600,2.2164,2.2166,2.2164,2.2165
GBPCAD,20041117,182700,2.2164,2.2165,2.2163,2.2165
GBPCAD,20041117,182800,2.2167,2.2168,2.2167,2.2167
GBPCAD,20041117,182900,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041117,183000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041117,183100,2.2166,2.2169,2.2166,2.2169
GBPCAD,20041117,183200,2.2170,2.2171,2.2170,2.2170
GBPCAD,20041117,183300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041117,183400,2.2172,2.2172,2.2170,2.2171
GBPCAD,20041117,183500,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041117,183600,2.2168,2.2168,2.2166,2.2166
GBPCAD,20041117,183700,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041117,183800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041117,183900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041117,184000,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041117,184100,2.2162,2.2163,2.2162,2.2162
GBPCAD,20041117,184200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041117,184300,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041117,184400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041117,184500,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041117,184600,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041117,184700,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041117,184800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041117,184900,2.2161,2.2162,2.2161,2.2161
GBPCAD,20041117,185000,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041117,185100,2.2160,2.2160,2.2156,2.2156
GBPCAD,20041117,185200,2.2156,2.2157,2.2155,2.2157
GBPCAD,20041117,185300,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041117,185400,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041117,185500,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041117,185600,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041117,185700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041117,185800,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041117,185900,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041117,190000,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041117,190100,2.2159,2.2162,2.2159,2.2161
GBPCAD,20041117,190200,2.2160,2.2160,2.2158,2.2159
GBPCAD,20041117,190300,2.2159,2.2161,2.2159,2.2161
GBPCAD,20041117,190400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041117,190500,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041117,190600,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041117,190700,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041117,190800,2.2167,2.2167,2.2161,2.2161
GBPCAD,20041117,190900,2.2162,2.2163,2.2160,2.2160
GBPCAD,20041117,191000,2.2161,2.2165,2.2161,2.2165
GBPCAD,20041117,191100,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041117,191200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041117,191300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041117,191400,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041117,191500,2.2159,2.2159,2.2155,2.2155
GBPCAD,20041117,191600,2.2154,2.2156,2.2154,2.2156
GBPCAD,20041117,191700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,191800,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041117,191900,2.2155,2.2158,2.2155,2.2158
GBPCAD,20041117,192000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041117,192100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041117,192200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041117,192300,2.2158,2.2158,2.2152,2.2152
GBPCAD,20041117,192400,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041117,192500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041117,192600,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041117,192700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,192800,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041117,192900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041117,193000,2.2155,2.2156,2.2155,2.2155
GBPCAD,20041117,193100,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041117,193200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,193300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041117,193400,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041117,193500,2.2153,2.2153,2.2149,2.2149
GBPCAD,20041117,193600,2.2148,2.2148,2.2144,2.2145
GBPCAD,20041117,193700,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041117,193800,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041117,193900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,194000,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041117,194100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041117,194200,2.2150,2.2155,2.2150,2.2155
GBPCAD,20041117,194300,2.2155,2.2157,2.2155,2.2155
GBPCAD,20041117,194400,2.2154,2.2155,2.2154,2.2154
GBPCAD,20041117,194500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041117,194600,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041117,194700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041117,194800,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041117,194900,2.2152,2.2152,2.2149,2.2150
GBPCAD,20041117,195000,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041117,195100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041117,195200,2.2152,2.2152,2.2151,2.2152
GBPCAD,20041117,195300,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041117,195400,2.2156,2.2159,2.2156,2.2158
GBPCAD,20041117,195500,2.2159,2.2161,2.2159,2.2161
GBPCAD,20041117,195600,2.2162,2.2162,2.2160,2.2162
GBPCAD,20041117,195700,2.2161,2.2161,2.2158,2.2158
GBPCAD,20041117,195800,2.2158,2.2162,2.2158,2.2162
GBPCAD,20041117,195900,2.2160,2.2162,2.2160,2.2160
GBPCAD,20041117,200000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041117,200100,2.2159,2.2159,2.2158,2.2159
GBPCAD,20041117,200200,2.2159,2.2159,2.2156,2.2156
GBPCAD,20041117,200300,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041117,200400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,200500,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041117,200600,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041117,200700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041117,200800,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041117,200900,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041117,201000,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041117,201100,2.2149,2.2151,2.2149,2.2151
GBPCAD,20041117,201200,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041117,201300,2.2151,2.2152,2.2151,2.2152
GBPCAD,20041117,201400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041117,201500,2.2152,2.2159,2.2152,2.2159
GBPCAD,20041117,201600,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041117,201700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041117,201800,2.2162,2.2165,2.2161,2.2165
GBPCAD,20041117,201900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041117,202000,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041117,202100,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041117,202200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041117,202300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041117,202400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041117,202500,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041117,202600,2.2166,2.2169,2.2166,2.2169
GBPCAD,20041117,202700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,202800,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041117,202900,2.2173,2.2173,2.2171,2.2171
GBPCAD,20041117,203000,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041117,203100,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041117,203200,2.2169,2.2170,2.2169,2.2169
GBPCAD,20041117,203300,2.2168,2.2171,2.2168,2.2171
GBPCAD,20041117,203400,2.2173,2.2175,2.2173,2.2174
GBPCAD,20041117,203500,2.2174,2.2177,2.2174,2.2175
GBPCAD,20041117,203600,2.2176,2.2180,2.2176,2.2180
GBPCAD,20041117,203700,2.2180,2.2180,2.2176,2.2176
GBPCAD,20041117,203800,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041117,203900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041117,204000,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041117,204100,2.2179,2.2180,2.2179,2.2179
GBPCAD,20041117,204200,2.2179,2.2179,2.2177,2.2178
GBPCAD,20041117,204300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041117,204400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041117,204500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041117,204600,2.2176,2.2180,2.2176,2.2180
GBPCAD,20041117,204700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041117,204800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041117,204900,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041117,205000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041117,205100,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041117,205200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041117,205300,2.2185,2.2189,2.2185,2.2189
GBPCAD,20041117,205400,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041117,205500,2.2190,2.2192,2.2190,2.2191
GBPCAD,20041117,205600,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041117,205700,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041117,205800,2.2194,2.2199,2.2194,2.2199
GBPCAD,20041117,205900,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041117,210000,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041117,210100,2.2196,2.2201,2.2196,2.2201
GBPCAD,20041117,210200,2.2201,2.2201,2.2196,2.2196
GBPCAD,20041117,210300,2.2195,2.2195,2.2189,2.2189
GBPCAD,20041117,210400,2.2188,2.2188,2.2183,2.2183
GBPCAD,20041117,210500,2.2181,2.2181,2.2177,2.2177
GBPCAD,20041117,210600,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041117,210700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041117,210800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041117,210900,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041117,211000,2.2175,2.2178,2.2175,2.2178
GBPCAD,20041117,211100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041117,211200,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041117,211300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041117,211400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041117,211500,2.2178,2.2178,2.2174,2.2174
GBPCAD,20041117,211600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041117,211700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041117,211800,2.2176,2.2176,2.2170,2.2170
GBPCAD,20041117,211900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,212000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,212100,2.2171,2.2171,2.2167,2.2167
GBPCAD,20041117,212200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041117,212300,2.2167,2.2170,2.2167,2.2170
GBPCAD,20041117,212400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041117,212500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041117,212600,2.2167,2.2169,2.2164,2.2166
GBPCAD,20041117,212700,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041117,212800,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041117,212900,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041117,213000,2.2169,2.2170,2.2167,2.2167
GBPCAD,20041117,213100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041117,213200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041117,213300,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041117,213400,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041117,213500,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041117,213600,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041117,213700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041117,213800,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041117,213900,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041117,214000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041117,214100,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041117,214200,2.2166,2.2172,2.2166,2.2172
GBPCAD,20041117,214300,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041117,214400,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041117,214500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,214600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,214700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041117,214800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041117,214900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041117,215000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041117,215100,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041117,215200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,215300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041117,215400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041117,215500,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041117,215600,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041117,215700,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041117,215800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041117,215900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041117,220000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041117,220100,2.2176,2.2176,2.2174,2.2175
GBPCAD,20041117,220200,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041117,220300,2.2179,2.2184,2.2179,2.2184
GBPCAD,20041117,220400,2.2185,2.2192,2.2185,2.2192
GBPCAD,20041117,220500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041117,220600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041117,220700,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041117,220800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041117,220900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041117,221000,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041117,221100,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041117,221200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041117,221300,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041117,221400,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041117,221500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041117,221600,2.2208,2.2213,2.2208,2.2213
GBPCAD,20041117,221700,2.2213,2.2217,2.2213,2.2217
GBPCAD,20041117,221800,2.2219,2.2223,2.2219,2.2223
GBPCAD,20041117,221900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041117,222000,2.2226,2.2227,2.2226,2.2227
GBPCAD,20041117,222100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041117,222200,2.2226,2.2226,2.2219,2.2219
GBPCAD,20041117,222300,2.2219,2.2219,2.2215,2.2215
GBPCAD,20041117,222400,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041117,222500,2.2212,2.2212,2.2211,2.2212
GBPCAD,20041117,222600,2.2213,2.2213,2.2212,2.2212
GBPCAD,20041117,222700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041117,222800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20041117,222900,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041117,223000,2.2209,2.2214,2.2209,2.2214
GBPCAD,20041117,223100,2.2213,2.2213,2.2210,2.2210
GBPCAD,20041117,223200,2.2210,2.2210,2.2209,2.2209
GBPCAD,20041117,223300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041117,223400,2.2210,2.2211,2.2210,2.2211
GBPCAD,20041117,223500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041117,223600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041117,223700,2.2213,2.2213,2.2211,2.2211
GBPCAD,20041117,223800,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041117,223900,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041117,224000,2.2208,2.2211,2.2208,2.2211
GBPCAD,20041117,224100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041117,224200,2.2210,2.2210,2.2208,2.2208
GBPCAD,20041117,224300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041117,224400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041117,224500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041117,224600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041117,224700,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041117,224800,2.2209,2.2211,2.2209,2.2211
GBPCAD,20041117,224900,2.2211,2.2216,2.2211,2.2215
GBPCAD,20041117,225000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20041117,225100,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041117,225200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041117,225300,2.2211,2.2212,2.2210,2.2212
GBPCAD,20041117,225400,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041117,225500,2.2207,2.2207,2.2207,2.2207
GBPCAD,20041117,225600,2.2206,2.2208,2.2206,2.2207
GBPCAD,20041117,225700,2.2207,2.2207,2.2205,2.2205
GBPCAD,20041117,225800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041117,225900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041117,230000,2.2204,2.2207,2.2204,2.2207
GBPCAD,20041117,230100,2.2209,2.2213,2.2206,2.2206
GBPCAD,20041117,230200,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041117,230300,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041117,230400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041117,230500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041117,230600,2.2207,2.2211,2.2207,2.2211
GBPCAD,20041117,230700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041117,230800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041117,230900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041117,231000,2.2212,2.2213,2.2212,2.2213
GBPCAD,20041117,231100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041117,231200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041117,231300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041117,231400,2.2217,2.2217,2.2217,2.2217
GBPCAD,20041117,231500,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041117,231600,2.2218,2.2218,2.2217,2.2217
GBPCAD,20041117,231700,2.2218,2.2221,2.2218,2.2221
GBPCAD,20041117,231800,2.2221,2.2223,2.2221,2.2223
GBPCAD,20041117,231900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041117,232000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20041117,232100,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041117,232200,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041117,232300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041117,232400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041117,232500,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041117,232600,2.2221,2.2221,2.2221,2.2221
GBPCAD,20041117,232700,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041117,232800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041117,232900,2.2223,2.2224,2.2223,2.2224
GBPCAD,20041117,233000,2.2224,2.2224,2.2223,2.2223
GBPCAD,20041117,233100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041117,233200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041117,233300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041117,233400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041117,233500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041117,233600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041117,233700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041117,233800,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041117,233900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041117,234000,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041117,234100,2.2215,2.2215,2.2212,2.2212
GBPCAD,20041117,234200,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041117,234300,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041117,234400,2.2208,2.2208,2.2205,2.2205
GBPCAD,20041117,234500,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041117,234600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041117,234700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041117,234800,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041117,234900,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041117,235000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041117,235100,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041117,235200,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041117,235300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041117,235400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041117,235500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041117,235600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041117,235700,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041117,235800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041117,235900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041118,000000,2.2201,2.2201,2.2201,2.2201
GBPAUD,20041117,000100,2.4005,2.4007,2.4005,2.4007
GBPAUD,20041117,000200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041117,000300,2.4005,2.4007,2.4005,2.4007
GBPAUD,20041117,000400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041117,000500,2.4005,2.4005,2.4003,2.4003
GBPAUD,20041117,000600,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041117,000700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041117,000800,2.4005,2.4005,2.4005,2.4005
GBPAUD,20041117,000900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041117,001000,2.4005,2.4005,2.4005,2.4005
GBPAUD,20041117,001100,2.4005,2.4005,2.4004,2.4004
GBPAUD,20041117,001200,2.4004,2.4004,2.4003,2.4003
GBPAUD,20041117,001300,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041117,001400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041117,001500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041117,001600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20041117,001700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20041117,001800,2.4000,2.4000,2.3999,2.3999
GBPAUD,20041117,001900,2.3999,2.3999,2.3997,2.3997
GBPAUD,20041117,002000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041117,002100,2.3997,2.4000,2.3997,2.4000
GBPAUD,20041117,002200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,002300,2.3999,2.3999,2.3997,2.3998
GBPAUD,20041117,002400,2.3998,2.4000,2.3998,2.4000
GBPAUD,20041117,002500,2.4000,2.4000,2.3996,2.3996
GBPAUD,20041117,002600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,002700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,002800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,002900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041117,003000,2.3992,2.3993,2.3992,2.3993
GBPAUD,20041117,003100,2.3993,2.3995,2.3993,2.3995
GBPAUD,20041117,003200,2.3995,2.3998,2.3995,2.3998
GBPAUD,20041117,003300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,003400,2.3999,2.4000,2.3997,2.3997
GBPAUD,20041117,003500,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041117,003600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041117,003700,2.3993,2.3996,2.3993,2.3996
GBPAUD,20041117,003800,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041117,003900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041117,004000,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041117,004100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041117,004200,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041117,004300,2.3990,2.3995,2.3990,2.3995
GBPAUD,20041117,004400,2.3995,2.3998,2.3995,2.3998
GBPAUD,20041117,004500,2.3998,2.3998,2.3996,2.3997
GBPAUD,20041117,004600,2.3997,2.3999,2.3997,2.3999
GBPAUD,20041117,004700,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,004800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,004900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,005000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041117,005100,2.3998,2.3998,2.3996,2.3996
GBPAUD,20041117,005200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005700,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041117,005800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041117,005900,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041117,010000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041117,010100,2.3997,2.3997,2.3990,2.3990
GBPAUD,20041117,010200,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041117,010300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041117,010400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041117,010500,2.3992,2.3992,2.3989,2.3989
GBPAUD,20041117,010600,2.3988,2.3989,2.3988,2.3989
GBPAUD,20041117,010700,2.3989,2.3989,2.3986,2.3986
GBPAUD,20041117,010800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041117,010900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041117,011000,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041117,011100,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041117,011200,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041117,011300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041117,011400,2.3985,2.3985,2.3982,2.3982
GBPAUD,20041117,011500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,011600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,011700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,011800,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,011900,2.3982,2.3983,2.3982,2.3983
GBPAUD,20041117,012000,2.3983,2.3983,2.3982,2.3982
GBPAUD,20041117,012100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,012200,2.3982,2.3983,2.3982,2.3982
GBPAUD,20041117,012300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,012400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,012500,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041117,012600,2.3984,2.3985,2.3984,2.3985
GBPAUD,20041117,012700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041117,012800,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041117,012900,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041117,013000,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041117,013100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041117,013200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,013300,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041117,013400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041117,013500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041117,013600,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,013700,2.3979,2.3982,2.3979,2.3982
GBPAUD,20041117,013800,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041117,013900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,014000,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,014100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,014200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,014300,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,014400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,014500,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041117,014600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,014700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,014800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,014900,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041117,015000,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041117,015100,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041117,015200,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041117,015300,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041117,015400,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041117,015500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,015600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041117,015700,2.3981,2.3981,2.3980,2.3980
GBPAUD,20041117,015800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,015900,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,020000,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041117,020100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,020200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,020300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,020400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,020500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,020600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041117,020700,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,020800,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041117,020900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041117,021000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,021100,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041117,021200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041117,021300,2.3983,2.3983,2.3983,2.3983
GBPAUD,20041117,021400,2.3983,2.3983,2.3981,2.3981
GBPAUD,20041117,021500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041117,021600,2.3978,2.3979,2.3978,2.3979
GBPAUD,20041117,021700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041117,021800,2.3977,2.3978,2.3977,2.3978
GBPAUD,20041117,021900,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041117,022000,2.3974,2.3974,2.3973,2.3973
GBPAUD,20041117,022100,2.3973,2.3975,2.3973,2.3975
GBPAUD,20041117,022200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,022300,2.3975,2.3976,2.3975,2.3976
GBPAUD,20041117,022400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,022500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,022600,2.3979,2.3980,2.3979,2.3980
GBPAUD,20041117,022700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,022800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,022900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041117,023000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,023100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,023200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,023300,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041117,023400,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041117,023500,2.3975,2.3979,2.3975,2.3979
GBPAUD,20041117,023600,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,023700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,023800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,023900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,024000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041117,024100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041117,024200,2.3983,2.3985,2.3983,2.3985
GBPAUD,20041117,024300,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041117,024400,2.3986,2.3987,2.3986,2.3987
GBPAUD,20041117,024500,2.3987,2.3987,2.3987,2.3987
GBPAUD,20041117,024600,2.3987,2.3987,2.3987,2.3987
GBPAUD,20041117,024700,2.3987,2.3987,2.3985,2.3985
GBPAUD,20041117,024800,2.3984,2.3984,2.3981,2.3981
GBPAUD,20041117,024900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041117,025000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041117,025100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041117,025200,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,025300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,025400,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041117,025500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041117,025600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,025700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041117,025800,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041117,025900,2.3981,2.3983,2.3981,2.3983
GBPAUD,20041117,030000,2.3983,2.3983,2.3983,2.3983
GBPAUD,20041117,030100,2.3983,2.3985,2.3983,2.3985
GBPAUD,20041117,030200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041117,030300,2.3986,2.3986,2.3985,2.3985
GBPAUD,20041117,030400,2.3985,2.3986,2.3985,2.3986
GBPAUD,20041117,030500,2.3986,2.3986,2.3984,2.3984
GBPAUD,20041117,030600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041117,030700,2.3984,2.3984,2.3984,2.3984
GBPAUD,20041117,030800,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041117,030900,2.3983,2.3983,2.3983,2.3983
GBPAUD,20041117,031000,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041117,031100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041117,031200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041117,031300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041117,031400,2.3978,2.3978,2.3976,2.3976
GBPAUD,20041117,031500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20041117,031600,2.3974,2.3976,2.3974,2.3976
GBPAUD,20041117,031700,2.3976,2.3978,2.3976,2.3978
GBPAUD,20041117,031800,2.3978,2.3979,2.3978,2.3978
GBPAUD,20041117,031900,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041117,032000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20041117,032100,2.3973,2.3973,2.3973,2.3973
GBPAUD,20041117,032200,2.3973,2.3973,2.3973,2.3973
GBPAUD,20041117,032300,2.3973,2.3974,2.3973,2.3974
GBPAUD,20041117,032400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041117,032500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20041117,032600,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041117,032700,2.3973,2.3973,2.3972,2.3972
GBPAUD,20041117,032800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041117,032900,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041117,033000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,033100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041117,033200,2.3974,2.3976,2.3974,2.3976
GBPAUD,20041117,033300,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041117,033400,2.3974,2.3974,2.3973,2.3973
GBPAUD,20041117,033500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041117,033600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041117,033700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,033800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,033900,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041117,034000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,034100,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041117,034200,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,034300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,034400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,034500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,034600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,034700,2.3961,2.3964,2.3961,2.3964
GBPAUD,20041117,034800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041117,034900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,035000,2.3963,2.3963,2.3958,2.3958
GBPAUD,20041117,035100,2.3955,2.3955,2.3953,2.3953
GBPAUD,20041117,035200,2.3950,2.3950,2.3944,2.3944
GBPAUD,20041117,035300,2.3944,2.3947,2.3944,2.3947
GBPAUD,20041117,035400,2.3945,2.3945,2.3942,2.3942
GBPAUD,20041117,035500,2.3942,2.3944,2.3941,2.3944
GBPAUD,20041117,035600,2.3945,2.3949,2.3945,2.3949
GBPAUD,20041117,035700,2.3949,2.3949,2.3947,2.3947
GBPAUD,20041117,035800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20041117,035900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20041117,040000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041117,040100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20041117,040200,2.3947,2.3949,2.3947,2.3949
GBPAUD,20041117,040300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20041117,040400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20041117,040500,2.3949,2.3949,2.3946,2.3946
GBPAUD,20041117,040600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041117,040700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20041117,040800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041117,040900,2.3951,2.3951,2.3950,2.3950
GBPAUD,20041117,041000,2.3951,2.3953,2.3951,2.3953
GBPAUD,20041117,041100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,041200,2.3953,2.3955,2.3953,2.3955
GBPAUD,20041117,041300,2.3955,2.3955,2.3954,2.3954
GBPAUD,20041117,041400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,041500,2.3953,2.3953,2.3952,2.3952
GBPAUD,20041117,041600,2.3952,2.3952,2.3952,2.3952
GBPAUD,20041117,041700,2.3952,2.3952,2.3952,2.3952
GBPAUD,20041117,041800,2.3952,2.3952,2.3952,2.3952
GBPAUD,20041117,041900,2.3952,2.3953,2.3952,2.3953
GBPAUD,20041117,042000,2.3955,2.3958,2.3955,2.3958
GBPAUD,20041117,042100,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041117,042200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,042300,2.3958,2.3958,2.3953,2.3953
GBPAUD,20041117,042400,2.3951,2.3953,2.3951,2.3953
GBPAUD,20041117,042500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,042600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,042700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,042800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,042900,2.3955,2.3957,2.3955,2.3957
GBPAUD,20041117,043000,2.3957,2.3962,2.3957,2.3962
GBPAUD,20041117,043100,2.3963,2.3967,2.3963,2.3967
GBPAUD,20041117,043200,2.3967,2.3967,2.3964,2.3964
GBPAUD,20041117,043300,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041117,043400,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041117,043500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,043600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,043700,2.3960,2.3962,2.3960,2.3962
GBPAUD,20041117,043800,2.3962,2.3965,2.3962,2.3965
GBPAUD,20041117,043900,2.3966,2.3971,2.3966,2.3971
GBPAUD,20041117,044000,2.3970,2.3970,2.3969,2.3969
GBPAUD,20041117,044100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,044200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,044300,2.3969,2.3970,2.3969,2.3970
GBPAUD,20041117,044400,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,044500,2.3969,2.3969,2.3968,2.3968
GBPAUD,20041117,044600,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,044700,2.3968,2.3968,2.3965,2.3965
GBPAUD,20041117,044800,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041117,044900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,045000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,045100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,045200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,045300,2.3970,2.3970,2.3969,2.3969
GBPAUD,20041117,045400,2.3969,2.3969,2.3968,2.3968
GBPAUD,20041117,045500,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,045600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,045700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,045800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,045900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041117,050000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,050100,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041117,050200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,050300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,050400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041117,050500,2.3967,2.3967,2.3963,2.3963
GBPAUD,20041117,050600,2.3962,2.3962,2.3962,2.3962
GBPAUD,20041117,050700,2.3963,2.3963,2.3961,2.3961
GBPAUD,20041117,050800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,050900,2.3961,2.3963,2.3961,2.3963
GBPAUD,20041117,051000,2.3963,2.3964,2.3963,2.3964
GBPAUD,20041117,051100,2.3964,2.3964,2.3963,2.3963
GBPAUD,20041117,051200,2.3962,2.3962,2.3962,2.3962
GBPAUD,20041117,051300,2.3962,2.3962,2.3962,2.3962
GBPAUD,20041117,051400,2.3962,2.3962,2.3960,2.3960
GBPAUD,20041117,051500,2.3960,2.3961,2.3958,2.3961
GBPAUD,20041117,051600,2.3963,2.3964,2.3963,2.3964
GBPAUD,20041117,051700,2.3964,2.3964,2.3963,2.3963
GBPAUD,20041117,051800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,051900,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,052000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,052100,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,052200,2.3961,2.3961,2.3959,2.3959
GBPAUD,20041117,052300,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041117,052400,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041117,052500,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041117,052600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,052700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,052800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,052900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,053000,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041117,053100,2.3957,2.3958,2.3957,2.3958
GBPAUD,20041117,053200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,053300,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041117,053400,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,053500,2.3957,2.3957,2.3955,2.3955
GBPAUD,20041117,053600,2.3955,2.3956,2.3953,2.3956
GBPAUD,20041117,053700,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,053800,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,053900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,054000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,054100,2.3957,2.3958,2.3957,2.3958
GBPAUD,20041117,054200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,054300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,054400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,054500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,054600,2.3957,2.3960,2.3957,2.3960
GBPAUD,20041117,054700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,054800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041117,054900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,055000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,055100,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,055200,2.3954,2.3955,2.3953,2.3953
GBPAUD,20041117,055300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,055400,2.3951,2.3955,2.3951,2.3955
GBPAUD,20041117,055500,2.3955,2.3959,2.3955,2.3959
GBPAUD,20041117,055600,2.3960,2.3961,2.3960,2.3961
GBPAUD,20041117,055700,2.3961,2.3964,2.3961,2.3964
GBPAUD,20041117,055800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041117,055900,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041117,060000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041117,060100,2.3967,2.3967,2.3966,2.3967
GBPAUD,20041117,060200,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041117,060300,2.3971,2.3972,2.3971,2.3972
GBPAUD,20041117,060400,2.3969,2.3969,2.3967,2.3967
GBPAUD,20041117,060500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041117,060600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041117,060700,2.3963,2.3963,2.3960,2.3960
GBPAUD,20041117,060800,2.3961,2.3963,2.3961,2.3963
GBPAUD,20041117,060900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,061000,2.3963,2.3968,2.3963,2.3967
GBPAUD,20041117,061100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,061200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20041117,061300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,061400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,061500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20041117,061600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041117,061700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,061800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,061900,2.3961,2.3961,2.3960,2.3960
GBPAUD,20041117,062000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,062100,2.3960,2.3964,2.3960,2.3964
GBPAUD,20041117,062200,2.3963,2.3963,2.3962,2.3962
GBPAUD,20041117,062300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,062400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,062500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,062600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041117,062700,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041117,062800,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,062900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,063000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,063100,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,063200,2.3956,2.3956,2.3953,2.3953
GBPAUD,20041117,063300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20041117,063400,2.3950,2.3951,2.3950,2.3951
GBPAUD,20041117,063500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041117,063600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041117,063700,2.3954,2.3956,2.3954,2.3956
GBPAUD,20041117,063800,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041117,063900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,064000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20041117,064100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041117,064200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041117,064300,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,064400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,064500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,064600,2.3956,2.3956,2.3954,2.3954
GBPAUD,20041117,064700,2.3954,2.3958,2.3954,2.3958
GBPAUD,20041117,064800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,064900,2.3959,2.3959,2.3959,2.3959
GBPAUD,20041117,065000,2.3959,2.3960,2.3959,2.3960
GBPAUD,20041117,065100,2.3961,2.3962,2.3960,2.3960
GBPAUD,20041117,065200,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041117,065300,2.3958,2.3958,2.3957,2.3957
GBPAUD,20041117,065400,2.3957,2.3957,2.3956,2.3956
GBPAUD,20041117,065500,2.3955,2.3955,2.3954,2.3954
GBPAUD,20041117,065600,2.3954,2.3957,2.3954,2.3957
GBPAUD,20041117,065700,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,065800,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,065900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,070000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,070100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,070200,2.3957,2.3957,2.3956,2.3956
GBPAUD,20041117,070300,2.3956,2.3956,2.3954,2.3954
GBPAUD,20041117,070400,2.3953,2.3954,2.3953,2.3954
GBPAUD,20041117,070500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20041117,070600,2.3955,2.3957,2.3955,2.3957
GBPAUD,20041117,070700,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,070800,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,070900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,071000,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,071100,2.3955,2.3958,2.3955,2.3958
GBPAUD,20041117,071200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,071300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20041117,071400,2.3958,2.3958,2.3956,2.3956
GBPAUD,20041117,071500,2.3956,2.3957,2.3956,2.3957
GBPAUD,20041117,071600,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,071700,2.3955,2.3955,2.3951,2.3951
GBPAUD,20041117,071800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041117,071900,2.3951,2.3952,2.3951,2.3952
GBPAUD,20041117,072000,2.3952,2.3953,2.3952,2.3953
GBPAUD,20041117,072100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,072200,2.3953,2.3954,2.3953,2.3954
GBPAUD,20041117,072300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,072400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,072500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20041117,072600,2.3954,2.3954,2.3953,2.3953
GBPAUD,20041117,072700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20041117,072800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041117,072900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20041117,073000,2.3953,2.3955,2.3953,2.3955
GBPAUD,20041117,073100,2.3956,2.3966,2.3956,2.3966
GBPAUD,20041117,073200,2.3967,2.3971,2.3967,2.3971
GBPAUD,20041117,073300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041117,073400,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041117,073500,2.3971,2.3971,2.3970,2.3970
GBPAUD,20041117,073600,2.3970,2.3970,2.3968,2.3968
GBPAUD,20041117,073700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,073800,2.3968,2.3968,2.3965,2.3965
GBPAUD,20041117,073900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20041117,074000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,074100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,074200,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041117,074300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,074400,2.3970,2.3970,2.3970,2.3970
GBPAUD,20041117,074500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,074600,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,074700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,074800,2.3967,2.3969,2.3967,2.3969
GBPAUD,20041117,074900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041117,075000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041117,075100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041117,075200,2.3968,2.3968,2.3965,2.3965
GBPAUD,20041117,075300,2.3967,2.3967,2.3965,2.3965
GBPAUD,20041117,075400,2.3966,2.3967,2.3966,2.3967
GBPAUD,20041117,075500,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,075600,2.3967,2.3970,2.3967,2.3970
GBPAUD,20041117,075700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20041117,075800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041117,075900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041117,080000,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041117,080100,2.3966,2.3967,2.3964,2.3964
GBPAUD,20041117,080200,2.3962,2.3964,2.3962,2.3964
GBPAUD,20041117,080300,2.3965,2.3965,2.3961,2.3963
GBPAUD,20041117,080400,2.3964,2.3964,2.3963,2.3964
GBPAUD,20041117,080500,2.3966,2.3967,2.3961,2.3961
GBPAUD,20041117,080600,2.3961,2.3961,2.3957,2.3957
GBPAUD,20041117,080700,2.3957,2.3957,2.3949,2.3949
GBPAUD,20041117,080800,2.3949,2.3949,2.3943,2.3943
GBPAUD,20041117,080900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20041117,081000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20041117,081100,2.3940,2.3943,2.3940,2.3943
GBPAUD,20041117,081200,2.3943,2.3943,2.3939,2.3939
GBPAUD,20041117,081300,2.3937,2.3939,2.3937,2.3939
GBPAUD,20041117,081400,2.3941,2.3946,2.3941,2.3946
GBPAUD,20041117,081500,2.3949,2.3949,2.3944,2.3944
GBPAUD,20041117,081600,2.3944,2.3948,2.3944,2.3948
GBPAUD,20041117,081700,2.3949,2.3951,2.3949,2.3951
GBPAUD,20041117,081800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20041117,081900,2.3953,2.3958,2.3953,2.3958
GBPAUD,20041117,082000,2.3958,2.3961,2.3958,2.3961
GBPAUD,20041117,082100,2.3960,2.3960,2.3957,2.3957
GBPAUD,20041117,082200,2.3956,2.3960,2.3956,2.3960
GBPAUD,20041117,082300,2.3960,2.3961,2.3960,2.3961
GBPAUD,20041117,082400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20041117,082500,2.3958,2.3960,2.3958,2.3960
GBPAUD,20041117,082600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20041117,082700,2.3960,2.3960,2.3958,2.3960
GBPAUD,20041117,082800,2.3960,2.3960,2.3957,2.3957
GBPAUD,20041117,082900,2.3956,2.3956,2.3956,2.3956
GBPAUD,20041117,083000,2.3957,2.3957,2.3954,2.3954
GBPAUD,20041117,083100,2.3954,2.3958,2.3954,2.3958
GBPAUD,20041117,083200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20041117,083300,2.3957,2.3957,2.3951,2.3951
GBPAUD,20041117,083400,2.3950,2.3950,2.3946,2.3950
GBPAUD,20041117,083500,2.3950,2.3951,2.3948,2.3948
GBPAUD,20041117,083600,2.3947,2.3947,2.3943,2.3943
GBPAUD,20041117,083700,2.3943,2.3943,2.3932,2.3932
GBPAUD,20041117,083800,2.3932,2.3936,2.3932,2.3936
GBPAUD,20041117,083900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041117,084000,2.3940,2.3942,2.3940,2.3941
GBPAUD,20041117,084100,2.3941,2.3941,2.3940,2.3940
GBPAUD,20041117,084200,2.3940,2.3940,2.3939,2.3940
GBPAUD,20041117,084300,2.3940,2.3942,2.3940,2.3942
GBPAUD,20041117,084400,2.3941,2.3941,2.3941,2.3941
GBPAUD,20041117,084500,2.3941,2.3944,2.3941,2.3944
GBPAUD,20041117,084600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20041117,084700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20041117,084800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20041117,084900,2.3942,2.3942,2.3941,2.3942
GBPAUD,20041117,085000,2.3942,2.3942,2.3939,2.3939
GBPAUD,20041117,085100,2.3937,2.3937,2.3933,2.3933
GBPAUD,20041117,085200,2.3932,2.3932,2.3928,2.3928
GBPAUD,20041117,085300,2.3926,2.3926,2.3923,2.3925
GBPAUD,20041117,085400,2.3923,2.3923,2.3910,2.3910
GBPAUD,20041117,085500,2.3908,2.3909,2.3906,2.3909
GBPAUD,20041117,085600,2.3911,2.3914,2.3911,2.3914
GBPAUD,20041117,085700,2.3915,2.3921,2.3915,2.3921
GBPAUD,20041117,085800,2.3919,2.3919,2.3917,2.3917
GBPAUD,20041117,085900,2.3918,2.3924,2.3918,2.3924
GBPAUD,20041117,090000,2.3923,2.3923,2.3922,2.3923
GBPAUD,20041117,090100,2.3922,2.3922,2.3904,2.3904
GBPAUD,20041117,090200,2.3902,2.3903,2.3902,2.3903
GBPAUD,20041117,090300,2.3906,2.3911,2.3906,2.3909
GBPAUD,20041117,090400,2.3909,2.3909,2.3908,2.3909
GBPAUD,20041117,090500,2.3909,2.3911,2.3909,2.3911
GBPAUD,20041117,090600,2.3911,2.3911,2.3907,2.3907
GBPAUD,20041117,090700,2.3904,2.3904,2.3897,2.3898
GBPAUD,20041117,090800,2.3899,2.3901,2.3897,2.3900
GBPAUD,20041117,090900,2.3899,2.3900,2.3898,2.3900
GBPAUD,20041117,091000,2.3901,2.3902,2.3898,2.3898
GBPAUD,20041117,091100,2.3897,2.3900,2.3896,2.3900
GBPAUD,20041117,091200,2.3900,2.3900,2.3890,2.3890
GBPAUD,20041117,091300,2.3888,2.3898,2.3886,2.3898
GBPAUD,20041117,091400,2.3897,2.3897,2.3892,2.3893
GBPAUD,20041117,091500,2.3895,2.3902,2.3895,2.3902
GBPAUD,20041117,091600,2.3903,2.3909,2.3903,2.3907
GBPAUD,20041117,091700,2.3907,2.3908,2.3904,2.3904
GBPAUD,20041117,091800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041117,091900,2.3904,2.3911,2.3904,2.3911
GBPAUD,20041117,092000,2.3913,2.3914,2.3913,2.3914
GBPAUD,20041117,092100,2.3912,2.3912,2.3909,2.3909
GBPAUD,20041117,092200,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041117,092300,2.3907,2.3908,2.3906,2.3906
GBPAUD,20041117,092400,2.3905,2.3910,2.3905,2.3910
GBPAUD,20041117,092500,2.3910,2.3910,2.3907,2.3907
GBPAUD,20041117,092600,2.3905,2.3906,2.3904,2.3906
GBPAUD,20041117,092700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041117,092800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041117,092900,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041117,093000,2.3908,2.3908,2.3902,2.3902
GBPAUD,20041117,093100,2.3901,2.3901,2.3897,2.3899
GBPAUD,20041117,093200,2.3898,2.3898,2.3894,2.3894
GBPAUD,20041117,093300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20041117,093400,2.3896,2.3898,2.3896,2.3898
GBPAUD,20041117,093500,2.3897,2.3897,2.3892,2.3893
GBPAUD,20041117,093600,2.3892,2.3893,2.3891,2.3893
GBPAUD,20041117,093700,2.3893,2.3896,2.3893,2.3893
GBPAUD,20041117,093800,2.3893,2.3893,2.3888,2.3891
GBPAUD,20041117,093900,2.3891,2.3891,2.3886,2.3886
GBPAUD,20041117,094000,2.3884,2.3884,2.3879,2.3879
GBPAUD,20041117,094100,2.3880,2.3884,2.3880,2.3883
GBPAUD,20041117,094200,2.3881,2.3881,2.3880,2.3880
GBPAUD,20041117,094300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20041117,094400,2.3883,2.3883,2.3880,2.3880
GBPAUD,20041117,094500,2.3881,2.3884,2.3879,2.3879
GBPAUD,20041117,094600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041117,094700,2.3878,2.3880,2.3878,2.3880
GBPAUD,20041117,094800,2.3880,2.3880,2.3877,2.3877
GBPAUD,20041117,094900,2.3876,2.3876,2.3869,2.3869
GBPAUD,20041117,095000,2.3867,2.3869,2.3866,2.3869
GBPAUD,20041117,095100,2.3868,2.3868,2.3865,2.3865
GBPAUD,20041117,095200,2.3866,2.3872,2.3866,2.3872
GBPAUD,20041117,095300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041117,095400,2.3871,2.3872,2.3867,2.3867
GBPAUD,20041117,095500,2.3866,2.3866,2.3863,2.3865
GBPAUD,20041117,095600,2.3867,2.3867,2.3865,2.3865
GBPAUD,20041117,095700,2.3865,2.3867,2.3865,2.3866
GBPAUD,20041117,095800,2.3864,2.3864,2.3862,2.3863
GBPAUD,20041117,095900,2.3864,2.3874,2.3864,2.3874
GBPAUD,20041117,100000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20041117,100100,2.3870,2.3873,2.3870,2.3871
GBPAUD,20041117,100200,2.3870,2.3871,2.3870,2.3871
GBPAUD,20041117,100300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041117,100400,2.3876,2.3876,2.3869,2.3869
GBPAUD,20041117,100500,2.3867,2.3867,2.3859,2.3859
GBPAUD,20041117,100600,2.3858,2.3858,2.3853,2.3853
GBPAUD,20041117,100700,2.3852,2.3852,2.3842,2.3842
GBPAUD,20041117,100800,2.3841,2.3846,2.3837,2.3846
GBPAUD,20041117,100900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20041117,101000,2.3845,2.3845,2.3842,2.3842
GBPAUD,20041117,101100,2.3842,2.3842,2.3837,2.3838
GBPAUD,20041117,101200,2.3839,2.3842,2.3839,2.3841
GBPAUD,20041117,101300,2.3840,2.3840,2.3837,2.3837
GBPAUD,20041117,101400,2.3837,2.3837,2.3832,2.3832
GBPAUD,20041117,101500,2.3834,2.3835,2.3834,2.3835
GBPAUD,20041117,101600,2.3833,2.3833,2.3831,2.3833
GBPAUD,20041117,101700,2.3834,2.3834,2.3828,2.3828
GBPAUD,20041117,101800,2.3828,2.3829,2.3827,2.3827
GBPAUD,20041117,101900,2.3828,2.3830,2.3828,2.3830
GBPAUD,20041117,102000,2.3830,2.3833,2.3830,2.3833
GBPAUD,20041117,102100,2.3834,2.3836,2.3834,2.3836
GBPAUD,20041117,102200,2.3837,2.3837,2.3835,2.3835
GBPAUD,20041117,102300,2.3835,2.3839,2.3835,2.3839
GBPAUD,20041117,102400,2.3841,2.3842,2.3841,2.3842
GBPAUD,20041117,102500,2.3843,2.3845,2.3843,2.3845
GBPAUD,20041117,102600,2.3845,2.3845,2.3839,2.3839
GBPAUD,20041117,102700,2.3839,2.3839,2.3837,2.3837
GBPAUD,20041117,102800,2.3839,2.3842,2.3839,2.3840
GBPAUD,20041117,102900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20041117,103000,2.3835,2.3835,2.3832,2.3832
GBPAUD,20041117,103100,2.3834,2.3834,2.3828,2.3832
GBPAUD,20041117,103200,2.3833,2.3833,2.3824,2.3831
GBPAUD,20041117,103300,2.3832,2.3841,2.3832,2.3841
GBPAUD,20041117,103400,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041117,103500,2.3845,2.3847,2.3844,2.3844
GBPAUD,20041117,103600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041117,103700,2.3845,2.3845,2.3837,2.3837
GBPAUD,20041117,103800,2.3837,2.3838,2.3837,2.3838
GBPAUD,20041117,103900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20041117,104000,2.3839,2.3839,2.3837,2.3838
GBPAUD,20041117,104100,2.3838,2.3838,2.3837,2.3837
GBPAUD,20041117,104200,2.3838,2.3839,2.3838,2.3839
GBPAUD,20041117,104300,2.3841,2.3841,2.3839,2.3841
GBPAUD,20041117,104400,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041117,104500,2.3843,2.3843,2.3832,2.3835
GBPAUD,20041117,104600,2.3837,2.3846,2.3835,2.3840
GBPAUD,20041117,104700,2.3839,2.3840,2.3835,2.3835
GBPAUD,20041117,104800,2.3832,2.3836,2.3831,2.3836
GBPAUD,20041117,104900,2.3835,2.3838,2.3835,2.3836
GBPAUD,20041117,105000,2.3835,2.3838,2.3831,2.3838
GBPAUD,20041117,105100,2.3840,2.3846,2.3840,2.3844
GBPAUD,20041117,105200,2.3842,2.3842,2.3839,2.3842
GBPAUD,20041117,105300,2.3841,2.3841,2.3838,2.3838
GBPAUD,20041117,105400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20041117,105500,2.3838,2.3841,2.3835,2.3841
GBPAUD,20041117,105600,2.3842,2.3850,2.3842,2.3850
GBPAUD,20041117,105700,2.3851,2.3851,2.3845,2.3845
GBPAUD,20041117,105800,2.3847,2.3852,2.3847,2.3852
GBPAUD,20041117,105900,2.3851,2.3851,2.3843,2.3848
GBPAUD,20041117,110000,2.3849,2.3849,2.3844,2.3844
GBPAUD,20041117,110100,2.3843,2.3844,2.3842,2.3844
GBPAUD,20041117,110200,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041117,110300,2.3846,2.3851,2.3846,2.3851
GBPAUD,20041117,110400,2.3851,2.3855,2.3851,2.3855
GBPAUD,20041117,110500,2.3856,2.3863,2.3856,2.3859
GBPAUD,20041117,110600,2.3858,2.3860,2.3855,2.3859
GBPAUD,20041117,110700,2.3858,2.3858,2.3851,2.3852
GBPAUD,20041117,110800,2.3857,2.3860,2.3857,2.3859
GBPAUD,20041117,110900,2.3859,2.3860,2.3858,2.3858
GBPAUD,20041117,111000,2.3857,2.3857,2.3855,2.3856
GBPAUD,20041117,111100,2.3858,2.3862,2.3858,2.3862
GBPAUD,20041117,111200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20041117,111300,2.3866,2.3873,2.3866,2.3873
GBPAUD,20041117,111400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20041117,111500,2.3873,2.3879,2.3873,2.3877
GBPAUD,20041117,111600,2.3877,2.3881,2.3877,2.3881
GBPAUD,20041117,111700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20041117,111800,2.3884,2.3884,2.3883,2.3884
GBPAUD,20041117,111900,2.3884,2.3893,2.3884,2.3893
GBPAUD,20041117,112000,2.3895,2.3900,2.3895,2.3900
GBPAUD,20041117,112100,2.3901,2.3904,2.3901,2.3901
GBPAUD,20041117,112200,2.3902,2.3903,2.3902,2.3903
GBPAUD,20041117,112300,2.3903,2.3903,2.3898,2.3898
GBPAUD,20041117,112400,2.3901,2.3902,2.3901,2.3902
GBPAUD,20041117,112500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20041117,112600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20041117,112700,2.3900,2.3902,2.3897,2.3902
GBPAUD,20041117,112800,2.3903,2.3911,2.3903,2.3909
GBPAUD,20041117,112900,2.3907,2.3907,2.3901,2.3901
GBPAUD,20041117,113000,2.3899,2.3899,2.3895,2.3895
GBPAUD,20041117,113100,2.3897,2.3897,2.3891,2.3891
GBPAUD,20041117,113200,2.3891,2.3895,2.3891,2.3894
GBPAUD,20041117,113300,2.3895,2.3897,2.3894,2.3894
GBPAUD,20041117,113400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20041117,113500,2.3895,2.3895,2.3893,2.3895
GBPAUD,20041117,113600,2.3894,2.3901,2.3893,2.3898
GBPAUD,20041117,113700,2.3898,2.3909,2.3898,2.3909
GBPAUD,20041117,113800,2.3912,2.3916,2.3906,2.3916
GBPAUD,20041117,113900,2.3914,2.3916,2.3913,2.3916
GBPAUD,20041117,114000,2.3915,2.3915,2.3913,2.3913
GBPAUD,20041117,114100,2.3912,2.3913,2.3909,2.3909
GBPAUD,20041117,114200,2.3908,2.3908,2.3905,2.3905
GBPAUD,20041117,114300,2.3904,2.3904,2.3898,2.3898
GBPAUD,20041117,114400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20041117,114500,2.3895,2.3898,2.3895,2.3897
GBPAUD,20041117,114600,2.3897,2.3901,2.3895,2.3901
GBPAUD,20041117,114700,2.3901,2.3902,2.3898,2.3898
GBPAUD,20041117,114800,2.3897,2.3897,2.3895,2.3897
GBPAUD,20041117,114900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20041117,115000,2.3898,2.3898,2.3897,2.3897
GBPAUD,20041117,115100,2.3897,2.3897,2.3895,2.3895
GBPAUD,20041117,115200,2.3897,2.3901,2.3897,2.3901
GBPAUD,20041117,115300,2.3900,2.3900,2.3895,2.3895
GBPAUD,20041117,115400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20041117,115500,2.3894,2.3897,2.3894,2.3897
GBPAUD,20041117,115600,2.3895,2.3895,2.3891,2.3893
GBPAUD,20041117,115700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041117,115800,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041117,115900,2.3897,2.3902,2.3897,2.3902
GBPAUD,20041117,120000,2.3902,2.3902,2.3896,2.3896
GBPAUD,20041117,120100,2.3894,2.3894,2.3888,2.3888
GBPAUD,20041117,120200,2.3888,2.3890,2.3887,2.3887
GBPAUD,20041117,120300,2.3887,2.3887,2.3885,2.3886
GBPAUD,20041117,120400,2.3886,2.3886,2.3884,2.3884
GBPAUD,20041117,120500,2.3883,2.3883,2.3879,2.3879
GBPAUD,20041117,120600,2.3880,2.3886,2.3880,2.3883
GBPAUD,20041117,120700,2.3883,2.3887,2.3883,2.3887
GBPAUD,20041117,120800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041117,120900,2.3888,2.3888,2.3884,2.3884
GBPAUD,20041117,121000,2.3884,2.3884,2.3882,2.3882
GBPAUD,20041117,121100,2.3880,2.3880,2.3879,2.3879
GBPAUD,20041117,121200,2.3877,2.3877,2.3876,2.3877
GBPAUD,20041117,121300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20041117,121400,2.3876,2.3876,2.3871,2.3871
GBPAUD,20041117,121500,2.3870,2.3874,2.3870,2.3874
GBPAUD,20041117,121600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041117,121700,2.3874,2.3874,2.3870,2.3870
GBPAUD,20041117,121800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041117,121900,2.3869,2.3869,2.3867,2.3867
GBPAUD,20041117,122000,2.3866,2.3866,2.3863,2.3863
GBPAUD,20041117,122100,2.3863,2.3863,2.3860,2.3860
GBPAUD,20041117,122200,2.3861,2.3864,2.3861,2.3864
GBPAUD,20041117,122300,2.3864,2.3865,2.3863,2.3865
GBPAUD,20041117,122400,2.3864,2.3864,2.3860,2.3860
GBPAUD,20041117,122500,2.3859,2.3864,2.3853,2.3853
GBPAUD,20041117,122600,2.3851,2.3851,2.3850,2.3851
GBPAUD,20041117,122700,2.3853,2.3855,2.3852,2.3852
GBPAUD,20041117,122800,2.3851,2.3851,2.3841,2.3841
GBPAUD,20041117,122900,2.3842,2.3845,2.3842,2.3845
GBPAUD,20041117,123000,2.3845,2.3845,2.3843,2.3844
GBPAUD,20041117,123100,2.3846,2.3848,2.3846,2.3848
GBPAUD,20041117,123200,2.3846,2.3849,2.3846,2.3848
GBPAUD,20041117,123300,2.3847,2.3847,2.3843,2.3843
GBPAUD,20041117,123400,2.3842,2.3842,2.3830,2.3830
GBPAUD,20041117,123500,2.3831,2.3835,2.3831,2.3835
GBPAUD,20041117,123600,2.3835,2.3835,2.3829,2.3829
GBPAUD,20041117,123700,2.3830,2.3837,2.3830,2.3837
GBPAUD,20041117,123800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20041117,123900,2.3838,2.3841,2.3838,2.3841
GBPAUD,20041117,124000,2.3842,2.3842,2.3840,2.3840
GBPAUD,20041117,124100,2.3839,2.3839,2.3828,2.3828
GBPAUD,20041117,124200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20041117,124300,2.3831,2.3833,2.3831,2.3832
GBPAUD,20041117,124400,2.3834,2.3834,2.3834,2.3834
GBPAUD,20041117,124500,2.3834,2.3837,2.3832,2.3837
GBPAUD,20041117,124600,2.3837,2.3839,2.3837,2.3839
GBPAUD,20041117,124700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20041117,124800,2.3837,2.3837,2.3833,2.3833
GBPAUD,20041117,124900,2.3832,2.3832,2.3828,2.3828
GBPAUD,20041117,125000,2.3827,2.3827,2.3822,2.3822
GBPAUD,20041117,125100,2.3821,2.3821,2.3807,2.3807
GBPAUD,20041117,125200,2.3806,2.3806,2.3805,2.3806
GBPAUD,20041117,125300,2.3806,2.3809,2.3806,2.3809
GBPAUD,20041117,125400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20041117,125500,2.3811,2.3814,2.3809,2.3809
GBPAUD,20041117,125600,2.3808,2.3810,2.3808,2.3808
GBPAUD,20041117,125700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041117,125800,2.3806,2.3809,2.3806,2.3809
GBPAUD,20041117,125900,2.3809,2.3809,2.3805,2.3805
GBPAUD,20041117,130000,2.3803,2.3803,2.3791,2.3791
GBPAUD,20041117,130100,2.3790,2.3793,2.3790,2.3793
GBPAUD,20041117,130200,2.3795,2.3799,2.3795,2.3797
GBPAUD,20041117,130300,2.3796,2.3796,2.3793,2.3795
GBPAUD,20041117,130400,2.3795,2.3800,2.3795,2.3800
GBPAUD,20041117,130500,2.3800,2.3800,2.3791,2.3791
GBPAUD,20041117,130600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041117,130700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041117,130800,2.3794,2.3796,2.3794,2.3796
GBPAUD,20041117,130900,2.3796,2.3802,2.3796,2.3802
GBPAUD,20041117,131000,2.3803,2.3803,2.3799,2.3799
GBPAUD,20041117,131100,2.3799,2.3800,2.3799,2.3799
GBPAUD,20041117,131200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041117,131300,2.3799,2.3800,2.3795,2.3795
GBPAUD,20041117,131400,2.3795,2.3799,2.3795,2.3799
GBPAUD,20041117,131500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041117,131600,2.3802,2.3808,2.3802,2.3808
GBPAUD,20041117,131700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041117,131800,2.3812,2.3812,2.3809,2.3811
GBPAUD,20041117,131900,2.3812,2.3813,2.3812,2.3812
GBPAUD,20041117,132000,2.3811,2.3811,2.3810,2.3810
GBPAUD,20041117,132100,2.3810,2.3810,2.3809,2.3810
GBPAUD,20041117,132200,2.3811,2.3811,2.3811,2.3811
GBPAUD,20041117,132300,2.3810,2.3811,2.3810,2.3811
GBPAUD,20041117,132400,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041117,132500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041117,132600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041117,132700,2.3802,2.3802,2.3796,2.3796
GBPAUD,20041117,132800,2.3794,2.3802,2.3794,2.3802
GBPAUD,20041117,132900,2.3803,2.3805,2.3802,2.3802
GBPAUD,20041117,133000,2.3801,2.3801,2.3793,2.3793
GBPAUD,20041117,133100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041117,133200,2.3797,2.3798,2.3796,2.3796
GBPAUD,20041117,133300,2.3795,2.3796,2.3795,2.3795
GBPAUD,20041117,133400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041117,133500,2.3793,2.3800,2.3793,2.3800
GBPAUD,20041117,133600,2.3800,2.3800,2.3795,2.3795
GBPAUD,20041117,133700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041117,133800,2.3794,2.3798,2.3794,2.3798
GBPAUD,20041117,133900,2.3798,2.3799,2.3798,2.3799
GBPAUD,20041117,134000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041117,134100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041117,134200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041117,134300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041117,134400,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041117,134500,2.3803,2.3804,2.3797,2.3797
GBPAUD,20041117,134600,2.3796,2.3796,2.3787,2.3787
GBPAUD,20041117,134700,2.3787,2.3787,2.3784,2.3784
GBPAUD,20041117,134800,2.3782,2.3787,2.3781,2.3787
GBPAUD,20041117,134900,2.3789,2.3789,2.3785,2.3785
GBPAUD,20041117,135000,2.3784,2.3786,2.3781,2.3781
GBPAUD,20041117,135100,2.3783,2.3788,2.3783,2.3788
GBPAUD,20041117,135200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041117,135300,2.3792,2.3799,2.3792,2.3799
GBPAUD,20041117,135400,2.3799,2.3799,2.3798,2.3798
GBPAUD,20041117,135500,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041117,135600,2.3800,2.3800,2.3799,2.3800
GBPAUD,20041117,135700,2.3798,2.3798,2.3796,2.3797
GBPAUD,20041117,135800,2.3800,2.3809,2.3800,2.3809
GBPAUD,20041117,135900,2.3808,2.3808,2.3801,2.3801
GBPAUD,20041117,140000,2.3800,2.3801,2.3799,2.3801
GBPAUD,20041117,140100,2.3802,2.3807,2.3801,2.3807
GBPAUD,20041117,140200,2.3807,2.3807,2.3800,2.3800
GBPAUD,20041117,140300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041117,140400,2.3799,2.3802,2.3799,2.3802
GBPAUD,20041117,140500,2.3806,2.3809,2.3806,2.3807
GBPAUD,20041117,140600,2.3806,2.3810,2.3806,2.3810
GBPAUD,20041117,140700,2.3811,2.3812,2.3811,2.3812
GBPAUD,20041117,140800,2.3811,2.3812,2.3811,2.3812
GBPAUD,20041117,140900,2.3812,2.3816,2.3812,2.3816
GBPAUD,20041117,141000,2.3815,2.3815,2.3814,2.3814
GBPAUD,20041117,141100,2.3815,2.3821,2.3815,2.3821
GBPAUD,20041117,141200,2.3823,2.3827,2.3823,2.3826
GBPAUD,20041117,141300,2.3825,2.3825,2.3821,2.3821
GBPAUD,20041117,141400,2.3821,2.3821,2.3820,2.3821
GBPAUD,20041117,141500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041117,141600,2.3821,2.3821,2.3818,2.3821
GBPAUD,20041117,141700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041117,141800,2.3821,2.3822,2.3821,2.3821
GBPAUD,20041117,141900,2.3822,2.3824,2.3822,2.3823
GBPAUD,20041117,142000,2.3823,2.3827,2.3823,2.3827
GBPAUD,20041117,142100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20041117,142200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041117,142300,2.3827,2.3827,2.3822,2.3824
GBPAUD,20041117,142400,2.3824,2.3826,2.3824,2.3826
GBPAUD,20041117,142500,2.3824,2.3824,2.3822,2.3822
GBPAUD,20041117,142600,2.3821,2.3821,2.3818,2.3818
GBPAUD,20041117,142700,2.3816,2.3816,2.3813,2.3814
GBPAUD,20041117,142800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20041117,142900,2.3815,2.3820,2.3815,2.3820
GBPAUD,20041117,143000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20041117,143100,2.3818,2.3818,2.3814,2.3814
GBPAUD,20041117,143200,2.3816,2.3821,2.3816,2.3818
GBPAUD,20041117,143300,2.3817,2.3817,2.3813,2.3814
GBPAUD,20041117,143400,2.3814,2.3814,2.3810,2.3812
GBPAUD,20041117,143500,2.3810,2.3810,2.3806,2.3807
GBPAUD,20041117,143600,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041117,143700,2.3807,2.3814,2.3807,2.3814
GBPAUD,20041117,143800,2.3814,2.3815,2.3814,2.3815
GBPAUD,20041117,143900,2.3814,2.3816,2.3813,2.3816
GBPAUD,20041117,144000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20041117,144100,2.3816,2.3821,2.3816,2.3820
GBPAUD,20041117,144200,2.3819,2.3819,2.3810,2.3810
GBPAUD,20041117,144300,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041117,144400,2.3806,2.3806,2.3802,2.3802
GBPAUD,20041117,144500,2.3802,2.3802,2.3789,2.3789
GBPAUD,20041117,144600,2.3788,2.3791,2.3785,2.3791
GBPAUD,20041117,144700,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041117,144800,2.3790,2.3791,2.3788,2.3791
GBPAUD,20041117,144900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041117,145000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041117,145100,2.3791,2.3793,2.3789,2.3793
GBPAUD,20041117,145200,2.3793,2.3793,2.3786,2.3786
GBPAUD,20041117,145300,2.3787,2.3788,2.3787,2.3788
GBPAUD,20041117,145400,2.3788,2.3793,2.3788,2.3793
GBPAUD,20041117,145500,2.3791,2.3791,2.3788,2.3788
GBPAUD,20041117,145600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041117,145700,2.3784,2.3784,2.3779,2.3779
GBPAUD,20041117,145800,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041117,145900,2.3778,2.3778,2.3775,2.3775
GBPAUD,20041117,150000,2.3774,2.3774,2.3767,2.3767
GBPAUD,20041117,150100,2.3767,2.3774,2.3767,2.3774
GBPAUD,20041117,150200,2.3774,2.3774,2.3769,2.3769
GBPAUD,20041117,150300,2.3768,2.3768,2.3760,2.3760
GBPAUD,20041117,150400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041117,150500,2.3760,2.3760,2.3759,2.3760
GBPAUD,20041117,150600,2.3760,2.3760,2.3758,2.3760
GBPAUD,20041117,150700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041117,150800,2.3761,2.3768,2.3761,2.3768
GBPAUD,20041117,150900,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041117,151000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041117,151100,2.3767,2.3772,2.3767,2.3772
GBPAUD,20041117,151200,2.3772,2.3775,2.3772,2.3775
GBPAUD,20041117,151300,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041117,151400,2.3776,2.3778,2.3776,2.3778
GBPAUD,20041117,151500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041117,151600,2.3775,2.3775,2.3768,2.3768
GBPAUD,20041117,151700,2.3769,2.3774,2.3769,2.3774
GBPAUD,20041117,151800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041117,151900,2.3772,2.3773,2.3770,2.3770
GBPAUD,20041117,152000,2.3769,2.3772,2.3768,2.3772
GBPAUD,20041117,152100,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041117,152200,2.3769,2.3781,2.3769,2.3781
GBPAUD,20041117,152300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041117,152400,2.3781,2.3786,2.3779,2.3786
GBPAUD,20041117,152500,2.3785,2.3785,2.3783,2.3785
GBPAUD,20041117,152600,2.3784,2.3784,2.3779,2.3779
GBPAUD,20041117,152700,2.3778,2.3778,2.3777,2.3778
GBPAUD,20041117,152800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041117,152900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20041117,153000,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041117,153100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041117,153200,2.3781,2.3781,2.3779,2.3780
GBPAUD,20041117,153300,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041117,153400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20041117,153500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041117,153600,2.3771,2.3771,2.3768,2.3768
GBPAUD,20041117,153700,2.3768,2.3774,2.3768,2.3774
GBPAUD,20041117,153800,2.3774,2.3774,2.3771,2.3774
GBPAUD,20041117,153900,2.3777,2.3779,2.3774,2.3774
GBPAUD,20041117,154000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041117,154100,2.3772,2.3774,2.3772,2.3772
GBPAUD,20041117,154200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041117,154300,2.3771,2.3773,2.3770,2.3773
GBPAUD,20041117,154400,2.3774,2.3775,2.3774,2.3774
GBPAUD,20041117,154500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041117,154600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041117,154700,2.3771,2.3771,2.3767,2.3767
GBPAUD,20041117,154800,2.3768,2.3772,2.3768,2.3770
GBPAUD,20041117,154900,2.3768,2.3768,2.3754,2.3754
GBPAUD,20041117,155000,2.3756,2.3760,2.3756,2.3760
GBPAUD,20041117,155100,2.3761,2.3761,2.3759,2.3760
GBPAUD,20041117,155200,2.3761,2.3764,2.3761,2.3764
GBPAUD,20041117,155300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041117,155400,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041117,155500,2.3765,2.3767,2.3764,2.3765
GBPAUD,20041117,155600,2.3764,2.3765,2.3763,2.3763
GBPAUD,20041117,155700,2.3761,2.3761,2.3756,2.3756
GBPAUD,20041117,155800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20041117,155900,2.3756,2.3763,2.3756,2.3763
GBPAUD,20041117,160000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041117,160100,2.3760,2.3765,2.3760,2.3765
GBPAUD,20041117,160200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041117,160300,2.3771,2.3772,2.3770,2.3770
GBPAUD,20041117,160400,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041117,160500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041117,160600,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041117,160700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041117,160800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041117,160900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041117,161000,2.3771,2.3775,2.3771,2.3775
GBPAUD,20041117,161100,2.3778,2.3778,2.3775,2.3775
GBPAUD,20041117,161200,2.3777,2.3781,2.3777,2.3778
GBPAUD,20041117,161300,2.3777,2.3778,2.3777,2.3777
GBPAUD,20041117,161400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20041117,161500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041117,161600,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041117,161700,2.3771,2.3771,2.3768,2.3768
GBPAUD,20041117,161800,2.3768,2.3768,2.3762,2.3763
GBPAUD,20041117,161900,2.3765,2.3774,2.3765,2.3772
GBPAUD,20041117,162000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041117,162100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041117,162200,2.3770,2.3770,2.3766,2.3767
GBPAUD,20041117,162300,2.3765,2.3767,2.3763,2.3767
GBPAUD,20041117,162400,2.3768,2.3775,2.3768,2.3775
GBPAUD,20041117,162500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041117,162600,2.3779,2.3779,2.3778,2.3779
GBPAUD,20041117,162700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041117,162800,2.3776,2.3776,2.3767,2.3767
GBPAUD,20041117,162900,2.3767,2.3767,2.3763,2.3765
GBPAUD,20041117,163000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041117,163100,2.3766,2.3767,2.3763,2.3763
GBPAUD,20041117,163200,2.3761,2.3761,2.3758,2.3758
GBPAUD,20041117,163300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041117,163400,2.3760,2.3763,2.3760,2.3761
GBPAUD,20041117,163500,2.3761,2.3767,2.3761,2.3767
GBPAUD,20041117,163600,2.3765,2.3765,2.3760,2.3760
GBPAUD,20041117,163700,2.3761,2.3765,2.3761,2.3761
GBPAUD,20041117,163800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041117,163900,2.3762,2.3762,2.3758,2.3758
GBPAUD,20041117,164000,2.3757,2.3760,2.3756,2.3760
GBPAUD,20041117,164100,2.3760,2.3760,2.3755,2.3758
GBPAUD,20041117,164200,2.3757,2.3757,2.3751,2.3751
GBPAUD,20041117,164300,2.3750,2.3753,2.3747,2.3747
GBPAUD,20041117,164400,2.3744,2.3744,2.3728,2.3731
GBPAUD,20041117,164500,2.3733,2.3734,2.3724,2.3729
GBPAUD,20041117,164600,2.3730,2.3730,2.3725,2.3725
GBPAUD,20041117,164700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20041117,164800,2.3725,2.3725,2.3721,2.3721
GBPAUD,20041117,164900,2.3721,2.3721,2.3718,2.3719
GBPAUD,20041117,165000,2.3720,2.3724,2.3720,2.3724
GBPAUD,20041117,165100,2.3725,2.3725,2.3723,2.3723
GBPAUD,20041117,165200,2.3723,2.3723,2.3715,2.3715
GBPAUD,20041117,165300,2.3714,2.3714,2.3709,2.3709
GBPAUD,20041117,165400,2.3710,2.3710,2.3708,2.3708
GBPAUD,20041117,165500,2.3709,2.3709,2.3707,2.3707
GBPAUD,20041117,165600,2.3708,2.3718,2.3708,2.3718
GBPAUD,20041117,165700,2.3718,2.3720,2.3718,2.3720
GBPAUD,20041117,165800,2.3721,2.3721,2.3718,2.3721
GBPAUD,20041117,165900,2.3722,2.3723,2.3721,2.3723
GBPAUD,20041117,170000,2.3722,2.3722,2.3712,2.3721
GBPAUD,20041117,170100,2.3723,2.3723,2.3714,2.3716
GBPAUD,20041117,170200,2.3719,2.3726,2.3719,2.3726
GBPAUD,20041117,170300,2.3728,2.3731,2.3728,2.3731
GBPAUD,20041117,170400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20041117,170500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20041117,170600,2.3728,2.3728,2.3727,2.3728
GBPAUD,20041117,170700,2.3730,2.3730,2.3729,2.3729
GBPAUD,20041117,170800,2.3728,2.3728,2.3726,2.3727
GBPAUD,20041117,170900,2.3726,2.3726,2.3721,2.3723
GBPAUD,20041117,171000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20041117,171100,2.3722,2.3723,2.3721,2.3723
GBPAUD,20041117,171200,2.3722,2.3722,2.3719,2.3719
GBPAUD,20041117,171300,2.3719,2.3722,2.3719,2.3722
GBPAUD,20041117,171400,2.3725,2.3728,2.3725,2.3728
GBPAUD,20041117,171500,2.3729,2.3732,2.3723,2.3723
GBPAUD,20041117,171600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041117,171700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20041117,171800,2.3730,2.3730,2.3729,2.3729
GBPAUD,20041117,171900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20041117,172000,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041117,172100,2.3729,2.3729,2.3726,2.3726
GBPAUD,20041117,172200,2.3726,2.3728,2.3726,2.3727
GBPAUD,20041117,172300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041117,172400,2.3726,2.3740,2.3726,2.3740
GBPAUD,20041117,172500,2.3742,2.3744,2.3742,2.3742
GBPAUD,20041117,172600,2.3740,2.3740,2.3719,2.3719
GBPAUD,20041117,172700,2.3718,2.3718,2.3705,2.3705
GBPAUD,20041117,172800,2.3700,2.3701,2.3700,2.3701
GBPAUD,20041117,172900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20041117,173000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20041117,173100,2.3706,2.3709,2.3706,2.3709
GBPAUD,20041117,173200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041117,173300,2.3712,2.3713,2.3712,2.3712
GBPAUD,20041117,173400,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041117,173500,2.3709,2.3714,2.3707,2.3714
GBPAUD,20041117,173600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041117,173700,2.3714,2.3714,2.3707,2.3709
GBPAUD,20041117,173800,2.3711,2.3711,2.3704,2.3704
GBPAUD,20041117,173900,2.3702,2.3702,2.3701,2.3701
GBPAUD,20041117,174000,2.3700,2.3703,2.3700,2.3703
GBPAUD,20041117,174100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20041117,174200,2.3704,2.3706,2.3704,2.3706
GBPAUD,20041117,174300,2.3707,2.3716,2.3707,2.3716
GBPAUD,20041117,174400,2.3716,2.3716,2.3714,2.3715
GBPAUD,20041117,174500,2.3716,2.3722,2.3716,2.3722
GBPAUD,20041117,174600,2.3723,2.3726,2.3723,2.3723
GBPAUD,20041117,174700,2.3725,2.3726,2.3723,2.3723
GBPAUD,20041117,174800,2.3721,2.3721,2.3714,2.3715
GBPAUD,20041117,174900,2.3716,2.3721,2.3716,2.3721
GBPAUD,20041117,175000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,175100,2.3721,2.3722,2.3721,2.3722
GBPAUD,20041117,175200,2.3723,2.3723,2.3720,2.3720
GBPAUD,20041117,175300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20041117,175400,2.3723,2.3723,2.3721,2.3721
GBPAUD,20041117,175500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20041117,175600,2.3719,2.3723,2.3719,2.3721
GBPAUD,20041117,175700,2.3722,2.3722,2.3718,2.3718
GBPAUD,20041117,175800,2.3716,2.3718,2.3714,2.3718
GBPAUD,20041117,175900,2.3719,2.3722,2.3719,2.3722
GBPAUD,20041117,180000,2.3720,2.3720,2.3718,2.3719
GBPAUD,20041117,180100,2.3721,2.3721,2.3719,2.3720
GBPAUD,20041117,180200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,180300,2.3719,2.3719,2.3710,2.3710
GBPAUD,20041117,180400,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041117,180500,2.3707,2.3707,2.3698,2.3698
GBPAUD,20041117,180600,2.3697,2.3700,2.3697,2.3700
GBPAUD,20041117,180700,2.3700,2.3700,2.3696,2.3696
GBPAUD,20041117,180800,2.3695,2.3695,2.3692,2.3692
GBPAUD,20041117,180900,2.3693,2.3694,2.3693,2.3694
GBPAUD,20041117,181000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20041117,181100,2.3693,2.3697,2.3693,2.3697
GBPAUD,20041117,181200,2.3697,2.3700,2.3697,2.3700
GBPAUD,20041117,181300,2.3698,2.3698,2.3695,2.3695
GBPAUD,20041117,181400,2.3695,2.3697,2.3691,2.3691
GBPAUD,20041117,181500,2.3691,2.3692,2.3690,2.3690
GBPAUD,20041117,181600,2.3688,2.3688,2.3684,2.3684
GBPAUD,20041117,181700,2.3683,2.3683,2.3680,2.3680
GBPAUD,20041117,181800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041117,181900,2.3678,2.3678,2.3676,2.3676
GBPAUD,20041117,182000,2.3676,2.3677,2.3676,2.3677
GBPAUD,20041117,182100,2.3677,2.3680,2.3677,2.3680
GBPAUD,20041117,182200,2.3679,2.3679,2.3676,2.3676
GBPAUD,20041117,182300,2.3677,2.3681,2.3677,2.3679
GBPAUD,20041117,182400,2.3678,2.3678,2.3677,2.3677
GBPAUD,20041117,182500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20041117,182600,2.3678,2.3681,2.3678,2.3681
GBPAUD,20041117,182700,2.3683,2.3685,2.3683,2.3685
GBPAUD,20041117,182800,2.3685,2.3690,2.3685,2.3687
GBPAUD,20041117,182900,2.3687,2.3687,2.3687,2.3687
GBPAUD,20041117,183000,2.3685,2.3686,2.3685,2.3686
GBPAUD,20041117,183100,2.3686,2.3686,2.3684,2.3684
GBPAUD,20041117,183200,2.3684,2.3690,2.3684,2.3688
GBPAUD,20041117,183300,2.3690,2.3691,2.3690,2.3690
GBPAUD,20041117,183400,2.3691,2.3697,2.3691,2.3697
GBPAUD,20041117,183500,2.3697,2.3697,2.3695,2.3695
GBPAUD,20041117,183600,2.3694,2.3694,2.3694,2.3694
GBPAUD,20041117,183700,2.3693,2.3693,2.3690,2.3690
GBPAUD,20041117,183800,2.3688,2.3694,2.3688,2.3694
GBPAUD,20041117,183900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20041117,184000,2.3693,2.3695,2.3693,2.3695
GBPAUD,20041117,184100,2.3696,2.3700,2.3696,2.3699
GBPAUD,20041117,184200,2.3699,2.3699,2.3698,2.3698
GBPAUD,20041117,184300,2.3699,2.3700,2.3699,2.3700
GBPAUD,20041117,184400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20041117,184500,2.3700,2.3702,2.3700,2.3702
GBPAUD,20041117,184600,2.3701,2.3701,2.3700,2.3700
GBPAUD,20041117,184700,2.3700,2.3702,2.3700,2.3700
GBPAUD,20041117,184800,2.3697,2.3697,2.3695,2.3696
GBPAUD,20041117,184900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20041117,185000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20041117,185100,2.3703,2.3705,2.3703,2.3705
GBPAUD,20041117,185200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041117,185300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20041117,185400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041117,185500,2.3707,2.3707,2.3702,2.3702
GBPAUD,20041117,185600,2.3701,2.3701,2.3698,2.3698
GBPAUD,20041117,185700,2.3698,2.3702,2.3698,2.3702
GBPAUD,20041117,185800,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041117,185900,2.3707,2.3709,2.3707,2.3709
GBPAUD,20041117,190000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041117,190100,2.3708,2.3712,2.3708,2.3709
GBPAUD,20041117,190200,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041117,190300,2.3709,2.3715,2.3709,2.3715
GBPAUD,20041117,190400,2.3716,2.3716,2.3715,2.3715
GBPAUD,20041117,190500,2.3714,2.3714,2.3713,2.3713
GBPAUD,20041117,190600,2.3714,2.3723,2.3714,2.3723
GBPAUD,20041117,190700,2.3722,2.3722,2.3721,2.3721
GBPAUD,20041117,190800,2.3720,2.3720,2.3716,2.3716
GBPAUD,20041117,190900,2.3717,2.3719,2.3716,2.3716
GBPAUD,20041117,191000,2.3716,2.3720,2.3716,2.3720
GBPAUD,20041117,191100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,191200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,191300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,191400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041117,191500,2.3720,2.3720,2.3716,2.3716
GBPAUD,20041117,191600,2.3713,2.3716,2.3712,2.3716
GBPAUD,20041117,191700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041117,191800,2.3717,2.3718,2.3717,2.3718
GBPAUD,20041117,191900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041117,192000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041117,192100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20041117,192200,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041117,192300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20041117,192400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041117,192500,2.3707,2.3707,2.3706,2.3706
GBPAUD,20041117,192600,2.3707,2.3709,2.3707,2.3709
GBPAUD,20041117,192700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041117,192800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20041117,192900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041117,193000,2.3708,2.3710,2.3708,2.3709
GBPAUD,20041117,193100,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041117,193200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041117,193300,2.3716,2.3717,2.3715,2.3717
GBPAUD,20041117,193400,2.3716,2.3717,2.3714,2.3716
GBPAUD,20041117,193500,2.3716,2.3716,2.3713,2.3713
GBPAUD,20041117,193600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041117,193700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041117,193800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041117,193900,2.3707,2.3707,2.3705,2.3705
GBPAUD,20041117,194000,2.3704,2.3712,2.3704,2.3712
GBPAUD,20041117,194100,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041117,194200,2.3715,2.3719,2.3715,2.3719
GBPAUD,20041117,194300,2.3720,2.3722,2.3716,2.3716
GBPAUD,20041117,194400,2.3715,2.3715,2.3711,2.3711
GBPAUD,20041117,194500,2.3709,2.3709,2.3704,2.3704
GBPAUD,20041117,194600,2.3704,2.3704,2.3701,2.3701
GBPAUD,20041117,194700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20041117,194800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20041117,194900,2.3697,2.3699,2.3697,2.3699
GBPAUD,20041117,195000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20041117,195100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041117,195200,2.3704,2.3709,2.3704,2.3709
GBPAUD,20041117,195300,2.3708,2.3708,2.3701,2.3701
GBPAUD,20041117,195400,2.3700,2.3700,2.3696,2.3697
GBPAUD,20041117,195500,2.3697,2.3697,2.3695,2.3695
GBPAUD,20041117,195600,2.3697,2.3701,2.3697,2.3701
GBPAUD,20041117,195700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20041117,195800,2.3705,2.3705,2.3704,2.3704
GBPAUD,20041117,195900,2.3703,2.3704,2.3702,2.3702
GBPAUD,20041117,200000,2.3701,2.3702,2.3701,2.3702
GBPAUD,20041117,200100,2.3703,2.3704,2.3703,2.3704
GBPAUD,20041117,200200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041117,200300,2.3705,2.3705,2.3704,2.3704
GBPAUD,20041117,200400,2.3704,2.3704,2.3704,2.3704
GBPAUD,20041117,200500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20041117,200600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041117,200700,2.3704,2.3705,2.3704,2.3705
GBPAUD,20041117,200800,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041117,200900,2.3708,2.3711,2.3708,2.3708
GBPAUD,20041117,201000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041117,201100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20041117,201200,2.3704,2.3704,2.3702,2.3702
GBPAUD,20041117,201300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20041117,201400,2.3703,2.3705,2.3703,2.3703
GBPAUD,20041117,201500,2.3703,2.3705,2.3702,2.3705
GBPAUD,20041117,201600,2.3706,2.3712,2.3706,2.3712
GBPAUD,20041117,201700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041117,201800,2.3713,2.3722,2.3713,2.3722
GBPAUD,20041117,201900,2.3720,2.3720,2.3716,2.3716
GBPAUD,20041117,202000,2.3716,2.3716,2.3714,2.3716
GBPAUD,20041117,202100,2.3716,2.3718,2.3716,2.3718
GBPAUD,20041117,202200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20041117,202300,2.3714,2.3715,2.3714,2.3715
GBPAUD,20041117,202400,2.3716,2.3717,2.3716,2.3717
GBPAUD,20041117,202500,2.3717,2.3719,2.3717,2.3719
GBPAUD,20041117,202600,2.3719,2.3720,2.3719,2.3720
GBPAUD,20041117,202700,2.3719,2.3722,2.3719,2.3722
GBPAUD,20041117,202800,2.3723,2.3726,2.3723,2.3726
GBPAUD,20041117,202900,2.3726,2.3726,2.3722,2.3722
GBPAUD,20041117,203000,2.3722,2.3726,2.3722,2.3726
GBPAUD,20041117,203100,2.3725,2.3726,2.3723,2.3726
GBPAUD,20041117,203200,2.3728,2.3730,2.3728,2.3728
GBPAUD,20041117,203300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041117,203400,2.3729,2.3735,2.3729,2.3735
GBPAUD,20041117,203500,2.3735,2.3735,2.3730,2.3730
GBPAUD,20041117,203600,2.3728,2.3731,2.3728,2.3731
GBPAUD,20041117,203700,2.3733,2.3734,2.3733,2.3733
GBPAUD,20041117,203800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20041117,203900,2.3736,2.3740,2.3736,2.3740
GBPAUD,20041117,204000,2.3740,2.3752,2.3740,2.3752
GBPAUD,20041117,204100,2.3753,2.3763,2.3753,2.3763
GBPAUD,20041117,204200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041117,204300,2.3765,2.3765,2.3761,2.3761
GBPAUD,20041117,204400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041117,204500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041117,204600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041117,204700,2.3764,2.3764,2.3758,2.3758
GBPAUD,20041117,204800,2.3758,2.3758,2.3754,2.3754
GBPAUD,20041117,204900,2.3755,2.3755,2.3754,2.3754
GBPAUD,20041117,205000,2.3756,2.3763,2.3756,2.3761
GBPAUD,20041117,205100,2.3759,2.3763,2.3758,2.3763
GBPAUD,20041117,205200,2.3763,2.3763,2.3759,2.3759
GBPAUD,20041117,205300,2.3757,2.3757,2.3754,2.3754
GBPAUD,20041117,205400,2.3755,2.3760,2.3755,2.3760
GBPAUD,20041117,205500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041117,205600,2.3760,2.3761,2.3758,2.3761
GBPAUD,20041117,205700,2.3763,2.3763,2.3757,2.3757
GBPAUD,20041117,205800,2.3758,2.3760,2.3757,2.3760
GBPAUD,20041117,205900,2.3759,2.3759,2.3754,2.3754
GBPAUD,20041117,210000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041117,210100,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041117,210200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041117,210300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041117,210400,2.3753,2.3754,2.3752,2.3754
GBPAUD,20041117,210500,2.3754,2.3756,2.3754,2.3754
GBPAUD,20041117,210600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,210700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041117,210800,2.3754,2.3754,2.3752,2.3752
GBPAUD,20041117,210900,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041117,211000,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041117,211100,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041117,211200,2.3753,2.3755,2.3753,2.3755
GBPAUD,20041117,211300,2.3755,2.3755,2.3754,2.3754
GBPAUD,20041117,211400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041117,211500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041117,211600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041117,211700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041117,211800,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041117,211900,2.3759,2.3759,2.3754,2.3754
GBPAUD,20041117,212000,2.3753,2.3753,2.3752,2.3753
GBPAUD,20041117,212100,2.3753,2.3754,2.3753,2.3753
GBPAUD,20041117,212200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,212300,2.3754,2.3756,2.3754,2.3756
GBPAUD,20041117,212400,2.3756,2.3756,2.3753,2.3753
GBPAUD,20041117,212500,2.3751,2.3751,2.3749,2.3749
GBPAUD,20041117,212600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041117,212700,2.3749,2.3750,2.3749,2.3750
GBPAUD,20041117,212800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20041117,212900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20041117,213000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,213100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,213200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,213300,2.3753,2.3754,2.3753,2.3753
GBPAUD,20041117,213400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041117,213500,2.3754,2.3754,2.3752,2.3752
GBPAUD,20041117,213600,2.3751,2.3751,2.3747,2.3747
GBPAUD,20041117,213700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041117,213800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041117,213900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041117,214000,2.3750,2.3751,2.3750,2.3751
GBPAUD,20041117,214100,2.3751,2.3752,2.3751,2.3752
GBPAUD,20041117,214200,2.3752,2.3757,2.3752,2.3757
GBPAUD,20041117,214300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041117,214400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041117,214500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041117,214600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041117,214700,2.3756,2.3756,2.3754,2.3754
GBPAUD,20041117,214800,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041117,214900,2.3754,2.3754,2.3751,2.3751
GBPAUD,20041117,215000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041117,215100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041117,215200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041117,215300,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041117,215400,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041117,215500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041117,215600,2.3755,2.3755,2.3754,2.3754
GBPAUD,20041117,215700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041117,215800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20041117,215900,2.3753,2.3753,2.3752,2.3752
GBPAUD,20041117,220000,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041117,220100,2.3754,2.3761,2.3754,2.3761
GBPAUD,20041117,220200,2.3762,2.3767,2.3762,2.3767
GBPAUD,20041117,220300,2.3769,2.3772,2.3769,2.3772
GBPAUD,20041117,220400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041117,220500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20041117,220600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041117,220700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041117,220800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041117,220900,2.3779,2.3785,2.3779,2.3785
GBPAUD,20041117,221000,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041117,221100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041117,221200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041117,221300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041117,221400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041117,221500,2.3777,2.3778,2.3777,2.3777
GBPAUD,20041117,221600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041117,221700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041117,221800,2.3781,2.3781,2.3778,2.3778
GBPAUD,20041117,221900,2.3779,2.3780,2.3779,2.3780
GBPAUD,20041117,222000,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041117,222100,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041117,222200,2.3780,2.3780,2.3777,2.3777
GBPAUD,20041117,222300,2.3777,2.3777,2.3772,2.3772
GBPAUD,20041117,222400,2.3772,2.3772,2.3771,2.3772
GBPAUD,20041117,222500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041117,222600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041117,222700,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041117,222800,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041117,222900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041117,223000,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041117,223100,2.3781,2.3785,2.3781,2.3785
GBPAUD,20041117,223200,2.3785,2.3787,2.3785,2.3787
GBPAUD,20041117,223300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041117,223400,2.3788,2.3791,2.3788,2.3791
GBPAUD,20041117,223500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041117,223600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041117,223700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041117,223800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041117,223900,2.3792,2.3792,2.3791,2.3792
GBPAUD,20041117,224000,2.3792,2.3794,2.3792,2.3793
GBPAUD,20041117,224100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041117,224200,2.3791,2.3791,2.3789,2.3789
GBPAUD,20041117,224300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041117,224400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041117,224500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041117,224600,2.3788,2.3790,2.3788,2.3788
GBPAUD,20041117,224700,2.3787,2.3788,2.3786,2.3788
GBPAUD,20041117,224800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041117,224900,2.3791,2.3795,2.3791,2.3793
GBPAUD,20041117,225000,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041117,225100,2.3790,2.3790,2.3788,2.3788
GBPAUD,20041117,225200,2.3787,2.3787,2.3785,2.3785
GBPAUD,20041117,225300,2.3786,2.3788,2.3785,2.3785
GBPAUD,20041117,225400,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041117,225500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041117,225600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041117,225700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041117,225800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041117,225900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20041117,230000,2.3774,2.3774,2.3772,2.3773
GBPAUD,20041117,230100,2.3774,2.3775,2.3763,2.3763
GBPAUD,20041117,230200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041117,230300,2.3761,2.3764,2.3761,2.3764
GBPAUD,20041117,230400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041117,230500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041117,230600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041117,230700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041117,230800,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041117,230900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041117,231000,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041117,231100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041117,231200,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041117,231300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20041117,231400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041117,231500,2.3764,2.3770,2.3764,2.3769
GBPAUD,20041117,231600,2.3769,2.3769,2.3767,2.3768
GBPAUD,20041117,231700,2.3769,2.3772,2.3769,2.3772
GBPAUD,20041117,231800,2.3772,2.3777,2.3772,2.3777
GBPAUD,20041117,231900,2.3777,2.3777,2.3775,2.3775
GBPAUD,20041117,232000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041117,232100,2.3776,2.3781,2.3776,2.3781
GBPAUD,20041117,232200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041117,232300,2.3779,2.3781,2.3779,2.3779
GBPAUD,20041117,232400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041117,232500,2.3776,2.3778,2.3776,2.3778
GBPAUD,20041117,232600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041117,232700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041117,232800,2.3782,2.3785,2.3782,2.3785
GBPAUD,20041117,232900,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041117,233000,2.3786,2.3786,2.3783,2.3783
GBPAUD,20041117,233100,2.3783,2.3786,2.3782,2.3786
GBPAUD,20041117,233200,2.3789,2.3799,2.3789,2.3799
GBPAUD,20041117,233300,2.3799,2.3799,2.3796,2.3796
GBPAUD,20041117,233400,2.3796,2.3797,2.3796,2.3796
GBPAUD,20041117,233500,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041117,233600,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041117,233700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041117,233800,2.3796,2.3799,2.3796,2.3799
GBPAUD,20041117,233900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041117,234000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041117,234100,2.3797,2.3797,2.3797,2.3797
GBPAUD,20041117,234200,2.3797,2.3797,2.3795,2.3795
GBPAUD,20041117,234300,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041117,234400,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041117,234500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041117,234600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041117,234700,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041117,234800,2.3792,2.3792,2.3789,2.3789
GBPAUD,20041117,234900,2.3789,2.3789,2.3784,2.3784
GBPAUD,20041117,235000,2.3783,2.3784,2.3782,2.3784
GBPAUD,20041117,235100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041117,235200,2.3784,2.3784,2.3783,2.3783
GBPAUD,20041117,235300,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041117,235400,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041117,235500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041117,235600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041117,235700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041117,235800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041117,235900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,000000,2.3779,2.3779,2.3779,2.3779
GBPNZD,20041117,000100,2.6534,2.6536,2.6534,2.6536
GBPNZD,20041117,000200,2.6536,2.6536,2.6536,2.6536
GBPNZD,20041117,000300,2.6536,2.6538,2.6536,2.6538
GBPNZD,20041117,000400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20041117,000500,2.6536,2.6536,2.6536,2.6536
GBPNZD,20041117,000600,2.6536,2.6536,2.6534,2.6534
GBPNZD,20041117,000700,2.6534,2.6534,2.6532,2.6532
GBPNZD,20041117,000800,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041117,000900,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041117,001000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041117,001100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041117,001200,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041117,001300,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041117,001400,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041117,001500,2.6529,2.6529,2.6527,2.6527
GBPNZD,20041117,001600,2.6527,2.6527,2.6527,2.6527
GBPNZD,20041117,001700,2.6525,2.6525,2.6524,2.6524
GBPNZD,20041117,001800,2.6525,2.6525,2.6525,2.6525
GBPNZD,20041117,001900,2.6525,2.6527,2.6525,2.6527
GBPNZD,20041117,002000,2.6527,2.6527,2.6527,2.6527
GBPNZD,20041117,002100,2.6527,2.6527,2.6524,2.6524
GBPNZD,20041117,002200,2.6520,2.6520,2.6517,2.6517
GBPNZD,20041117,002300,2.6517,2.6517,2.6516,2.6516
GBPNZD,20041117,002400,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041117,002500,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041117,002600,2.6516,2.6518,2.6516,2.6518
GBPNZD,20041117,002700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20041117,002800,2.6522,2.6522,2.6521,2.6521
GBPNZD,20041117,002900,2.6521,2.6521,2.6518,2.6518
GBPNZD,20041117,003000,2.6518,2.6518,2.6518,2.6518
GBPNZD,20041117,003100,2.6518,2.6518,2.6518,2.6518
GBPNZD,20041117,003200,2.6519,2.6522,2.6519,2.6522
GBPNZD,20041117,003300,2.6522,2.6522,2.6522,2.6522
GBPNZD,20041117,003400,2.6522,2.6522,2.6518,2.6518
GBPNZD,20041117,003500,2.6517,2.6517,2.6516,2.6516
GBPNZD,20041117,003600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041117,003700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041117,003800,2.6515,2.6515,2.6515,2.6515
GBPNZD,20041117,003900,2.6515,2.6515,2.6515,2.6515
GBPNZD,20041117,004000,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041117,004100,2.6516,2.6516,2.6514,2.6514
GBPNZD,20041117,004200,2.6514,2.6514,2.6510,2.6510
GBPNZD,20041117,004300,2.6509,2.6510,2.6509,2.6510
GBPNZD,20041117,004400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041117,004500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041117,004600,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041117,004700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041117,004800,2.6507,2.6508,2.6507,2.6507
GBPNZD,20041117,004900,2.6507,2.6507,2.6506,2.6506
GBPNZD,20041117,005000,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041117,005100,2.6505,2.6505,2.6503,2.6503
GBPNZD,20041117,005200,2.6503,2.6504,2.6503,2.6504
GBPNZD,20041117,005300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041117,005400,2.6502,2.6503,2.6502,2.6503
GBPNZD,20041117,005500,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041117,005600,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041117,005700,2.6505,2.6506,2.6505,2.6505
GBPNZD,20041117,005800,2.6504,2.6505,2.6504,2.6505
GBPNZD,20041117,005900,2.6505,2.6505,2.6504,2.6504
GBPNZD,20041117,010000,2.6504,2.6504,2.6503,2.6503
GBPNZD,20041117,010100,2.6503,2.6503,2.6496,2.6496
GBPNZD,20041117,010200,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041117,010300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041117,010400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041117,010500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041117,010600,2.6493,2.6493,2.6489,2.6489
GBPNZD,20041117,010700,2.6489,2.6489,2.6487,2.6487
GBPNZD,20041117,010800,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041117,010900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041117,011000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041117,011100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041117,011200,2.6486,2.6489,2.6486,2.6489
GBPNZD,20041117,011300,2.6489,2.6490,2.6489,2.6489
GBPNZD,20041117,011400,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041117,011500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,011600,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,011700,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041117,011800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,011900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,012000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,012100,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,012200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,012300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041117,012400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041117,012500,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041117,012600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041117,012700,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041117,012800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041117,012900,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041117,013000,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041117,013100,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041117,013200,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041117,013300,2.6483,2.6483,2.6482,2.6482
GBPNZD,20041117,013400,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041117,013500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,013600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041117,013700,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041117,013800,2.6481,2.6483,2.6480,2.6480
GBPNZD,20041117,013900,2.6480,2.6480,2.6478,2.6478
GBPNZD,20041117,014000,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,014100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,014200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,014300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,014400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,014500,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,014600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,014700,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,014800,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041117,014900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041117,015000,2.6477,2.6477,2.6476,2.6476
GBPNZD,20041117,015100,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041117,015200,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,015300,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,015400,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,015500,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041117,015600,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041117,015700,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,015800,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041117,015900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,020000,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041117,020100,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,020200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,020300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,020400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,020500,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041117,020600,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041117,020700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041117,020800,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041117,020900,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041117,021000,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041117,021100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041117,021200,2.6482,2.6482,2.6480,2.6480
GBPNZD,20041117,021300,2.6480,2.6480,2.6478,2.6478
GBPNZD,20041117,021400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,021500,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,021600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041117,021700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,021800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,021900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,022000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,022100,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041117,022200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041117,022300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041117,022400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20041117,022500,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041117,022600,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041117,022700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041117,022800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041117,022900,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041117,023000,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041117,023100,2.6483,2.6484,2.6483,2.6484
GBPNZD,20041117,023200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,023300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,023400,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,023500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,023600,2.6484,2.6485,2.6484,2.6485
GBPNZD,20041117,023700,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041117,023800,2.6485,2.6485,2.6483,2.6483
GBPNZD,20041117,023900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041117,024000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041117,024100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041117,024200,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041117,024300,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041117,024400,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,024500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,024600,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041117,024700,2.6484,2.6484,2.6482,2.6482
GBPNZD,20041117,024800,2.6481,2.6481,2.6479,2.6481
GBPNZD,20041117,024900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,025000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,025100,2.6481,2.6481,2.6478,2.6478
GBPNZD,20041117,025200,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041117,025300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041117,025400,2.6474,2.6476,2.6474,2.6476
GBPNZD,20041117,025500,2.6476,2.6478,2.6476,2.6478
GBPNZD,20041117,025600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,025700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,025800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,025900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,030000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,030100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,030200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041117,030300,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041117,030400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,030500,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041117,030600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,030700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041117,030800,2.6481,2.6481,2.6480,2.6480
GBPNZD,20041117,030900,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041117,031000,2.6480,2.6480,2.6479,2.6479
GBPNZD,20041117,031100,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041117,031200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041117,031300,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041117,031400,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,031500,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,031600,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041117,031700,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041117,031800,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041117,031900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,032000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,032100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041117,032200,2.6475,2.6475,2.6473,2.6473
GBPNZD,20041117,032300,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041117,032400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041117,032500,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041117,032600,2.6474,2.6475,2.6474,2.6474
GBPNZD,20041117,032700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041117,032800,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041117,032900,2.6473,2.6473,2.6472,2.6472
GBPNZD,20041117,033000,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041117,033100,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033200,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033300,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,033900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041117,034000,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041117,034100,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041117,034200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041117,034300,2.6465,2.6465,2.6463,2.6463
GBPNZD,20041117,034400,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041117,034500,2.6461,2.6461,2.6456,2.6456
GBPNZD,20041117,034600,2.6454,2.6455,2.6454,2.6455
GBPNZD,20041117,034700,2.6455,2.6457,2.6455,2.6457
GBPNZD,20041117,034800,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041117,034900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041117,035000,2.6457,2.6459,2.6457,2.6459
GBPNZD,20041117,035100,2.6459,2.6459,2.6455,2.6455
GBPNZD,20041117,035200,2.6453,2.6453,2.6447,2.6447
GBPNZD,20041117,035300,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041117,035400,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041117,035500,2.6443,2.6444,2.6439,2.6439
GBPNZD,20041117,035600,2.6439,2.6439,2.6434,2.6435
GBPNZD,20041117,035700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20041117,035800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041117,035900,2.6433,2.6439,2.6433,2.6439
GBPNZD,20041117,040000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041117,040100,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041117,040200,2.6442,2.6444,2.6442,2.6444
GBPNZD,20041117,040300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041117,040400,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041117,040500,2.6440,2.6441,2.6440,2.6441
GBPNZD,20041117,040600,2.6441,2.6441,2.6436,2.6436
GBPNZD,20041117,040700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041117,040800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,040900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,041000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,041100,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041117,041200,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041117,041300,2.6438,2.6438,2.6437,2.6437
GBPNZD,20041117,041400,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041117,041500,2.6435,2.6435,2.6430,2.6430
GBPNZD,20041117,041600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,041700,2.6429,2.6431,2.6429,2.6431
GBPNZD,20041117,041800,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041117,041900,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041117,042000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,042100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,042200,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041117,042300,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041117,042400,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041117,042500,2.6437,2.6437,2.6436,2.6437
GBPNZD,20041117,042600,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,042700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041117,042800,2.6436,2.6439,2.6436,2.6439
GBPNZD,20041117,042900,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041117,043000,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041117,043100,2.6442,2.6448,2.6442,2.6448
GBPNZD,20041117,043200,2.6448,2.6448,2.6445,2.6445
GBPNZD,20041117,043300,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041117,043400,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041117,043500,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041117,043600,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041117,043700,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041117,043800,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041117,043900,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041117,044000,2.6444,2.6444,2.6443,2.6444
GBPNZD,20041117,044100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041117,044200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041117,044300,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041117,044400,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041117,044500,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041117,044600,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041117,044700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,044800,2.6446,2.6446,2.6443,2.6443
GBPNZD,20041117,044900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,045000,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041117,045100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041117,045200,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041117,045300,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041117,045400,2.6441,2.6443,2.6441,2.6441
GBPNZD,20041117,045500,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041117,045600,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041117,045700,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041117,045800,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041117,045900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,050000,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041117,050100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,050200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,050300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,050400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,050500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,050600,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041117,050700,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,050800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,050900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,051000,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041117,051100,2.6433,2.6434,2.6433,2.6434
GBPNZD,20041117,051200,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,051300,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041117,051400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,051500,2.6432,2.6432,2.6431,2.6432
GBPNZD,20041117,051600,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,051700,2.6433,2.6434,2.6433,2.6434
GBPNZD,20041117,051800,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041117,051900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,052000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,052100,2.6434,2.6434,2.6432,2.6432
GBPNZD,20041117,052200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041117,052300,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,052400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,052500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041117,052600,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041117,052700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,052800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,052900,2.6428,2.6428,2.6421,2.6421
GBPNZD,20041117,053000,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041117,053100,2.6413,2.6415,2.6413,2.6415
GBPNZD,20041117,053200,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041117,053300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041117,053400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041117,053500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041117,053600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041117,053700,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041117,053800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041117,053900,2.6418,2.6418,2.6417,2.6417
GBPNZD,20041117,054000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041117,054100,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041117,054200,2.6423,2.6424,2.6423,2.6424
GBPNZD,20041117,054300,2.6424,2.6424,2.6422,2.6422
GBPNZD,20041117,054400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041117,054500,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041117,054600,2.6425,2.6428,2.6425,2.6428
GBPNZD,20041117,054700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,054800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,054900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,055000,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041117,055100,2.6425,2.6428,2.6425,2.6428
GBPNZD,20041117,055200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041117,055300,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041117,055400,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041117,055500,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041117,055600,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041117,055700,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041117,055800,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,055900,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041117,060000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041117,060100,2.6446,2.6447,2.6445,2.6447
GBPNZD,20041117,060200,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041117,060300,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041117,060400,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041117,060500,2.6451,2.6451,2.6447,2.6447
GBPNZD,20041117,060600,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041117,060700,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041117,060800,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,060900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,061000,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,061100,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041117,061200,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,061300,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041117,061400,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041117,061500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041117,061600,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041117,061700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,061800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,061900,2.6446,2.6447,2.6446,2.6446
GBPNZD,20041117,062000,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041117,062100,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041117,062200,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041117,062300,2.6443,2.6443,2.6441,2.6441
GBPNZD,20041117,062400,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041117,062500,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041117,062600,2.6441,2.6443,2.6441,2.6443
GBPNZD,20041117,062700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041117,062800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041117,062900,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041117,063000,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041117,063100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,063200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041117,063300,2.6428,2.6428,2.6427,2.6427
GBPNZD,20041117,063400,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041117,063500,2.6427,2.6429,2.6426,2.6426
GBPNZD,20041117,063600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041117,063700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041117,063800,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041117,063900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,064000,2.6432,2.6434,2.6432,2.6434
GBPNZD,20041117,064100,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041117,064200,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041117,064300,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,064400,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,064500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,064600,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041117,064700,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041117,064800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041117,064900,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041117,065000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041117,065100,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041117,065200,2.6440,2.6440,2.6435,2.6435
GBPNZD,20041117,065300,2.6435,2.6435,2.6433,2.6433
GBPNZD,20041117,065400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041117,065500,2.6432,2.6432,2.6431,2.6431
GBPNZD,20041117,065600,2.6431,2.6433,2.6431,2.6433
GBPNZD,20041117,065700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,065800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,065900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,070000,2.6432,2.6436,2.6432,2.6436
GBPNZD,20041117,070100,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041117,070200,2.6437,2.6441,2.6437,2.6441
GBPNZD,20041117,070300,2.6441,2.6442,2.6441,2.6442
GBPNZD,20041117,070400,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041117,070500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041117,070600,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041117,070700,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041117,070800,2.6437,2.6437,2.6436,2.6436
GBPNZD,20041117,070900,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041117,071000,2.6433,2.6437,2.6433,2.6437
GBPNZD,20041117,071100,2.6437,2.6444,2.6437,2.6444
GBPNZD,20041117,071200,2.6445,2.6447,2.6445,2.6447
GBPNZD,20041117,071300,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041117,071400,2.6448,2.6448,2.6443,2.6443
GBPNZD,20041117,071500,2.6440,2.6440,2.6428,2.6428
GBPNZD,20041117,071600,2.6430,2.6434,2.6430,2.6433
GBPNZD,20041117,071700,2.6432,2.6432,2.6428,2.6428
GBPNZD,20041117,071800,2.6428,2.6429,2.6427,2.6429
GBPNZD,20041117,071900,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041117,072000,2.6431,2.6431,2.6429,2.6429
GBPNZD,20041117,072100,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041117,072200,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041117,072300,2.6430,2.6434,2.6430,2.6434
GBPNZD,20041117,072400,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041117,072500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,072600,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041117,072700,2.6433,2.6433,2.6430,2.6430
GBPNZD,20041117,072800,2.6429,2.6429,2.6422,2.6422
GBPNZD,20041117,072900,2.6422,2.6425,2.6422,2.6425
GBPNZD,20041117,073000,2.6425,2.6436,2.6425,2.6436
GBPNZD,20041117,073100,2.6437,2.6442,2.6437,2.6442
GBPNZD,20041117,073200,2.6442,2.6446,2.6442,2.6446
GBPNZD,20041117,073300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,073400,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041117,073500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041117,073600,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041117,073700,2.6444,2.6448,2.6444,2.6448
GBPNZD,20041117,073800,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041117,073900,2.6444,2.6449,2.6444,2.6449
GBPNZD,20041117,074000,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041117,074100,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041117,074200,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041117,074300,2.6451,2.6454,2.6451,2.6454
GBPNZD,20041117,074400,2.6454,2.6456,2.6454,2.6454
GBPNZD,20041117,074500,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041117,074600,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041117,074700,2.6454,2.6454,2.6453,2.6454
GBPNZD,20041117,074800,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041117,074900,2.6453,2.6453,2.6451,2.6452
GBPNZD,20041117,075000,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041117,075100,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041117,075200,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041117,075300,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041117,075400,2.6449,2.6449,2.6448,2.6448
GBPNZD,20041117,075500,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041117,075600,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041117,075700,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041117,075800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041117,075900,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041117,080000,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041117,080100,2.6440,2.6440,2.6435,2.6435
GBPNZD,20041117,080200,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041117,080300,2.6434,2.6434,2.6426,2.6428
GBPNZD,20041117,080400,2.6430,2.6435,2.6430,2.6434
GBPNZD,20041117,080500,2.6434,2.6436,2.6434,2.6435
GBPNZD,20041117,080600,2.6435,2.6435,2.6433,2.6435
GBPNZD,20041117,080700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041117,080800,2.6437,2.6438,2.6430,2.6430
GBPNZD,20041117,080900,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041117,081000,2.6428,2.6430,2.6426,2.6430
GBPNZD,20041117,081100,2.6431,2.6437,2.6431,2.6436
GBPNZD,20041117,081200,2.6436,2.6440,2.6436,2.6439
GBPNZD,20041117,081300,2.6436,2.6436,2.6429,2.6429
GBPNZD,20041117,081400,2.6431,2.6435,2.6431,2.6433
GBPNZD,20041117,081500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041117,081600,2.6429,2.6433,2.6429,2.6433
GBPNZD,20041117,081700,2.6435,2.6437,2.6432,2.6432
GBPNZD,20041117,081800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041117,081900,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041117,082000,2.6416,2.6423,2.6416,2.6423
GBPNZD,20041117,082100,2.6425,2.6432,2.6425,2.6431
GBPNZD,20041117,082200,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041117,082300,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041117,082400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041117,082500,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041117,082600,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041117,082700,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041117,082800,2.6436,2.6443,2.6436,2.6443
GBPNZD,20041117,082900,2.6442,2.6443,2.6440,2.6440
GBPNZD,20041117,083000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041117,083100,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041117,083200,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041117,083300,2.6442,2.6442,2.6434,2.6434
GBPNZD,20041117,083400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041117,083500,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041117,083600,2.6428,2.6428,2.6424,2.6424
GBPNZD,20041117,083700,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041117,083800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041117,083900,2.6426,2.6429,2.6426,2.6428
GBPNZD,20041117,084000,2.6427,2.6427,2.6423,2.6425
GBPNZD,20041117,084100,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041117,084200,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041117,084300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,084400,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,084500,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,084600,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041117,084700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041117,084800,2.6428,2.6428,2.6426,2.6426
GBPNZD,20041117,084900,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041117,085000,2.6429,2.6432,2.6429,2.6430
GBPNZD,20041117,085100,2.6428,2.6428,2.6426,2.6428
GBPNZD,20041117,085200,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041117,085300,2.6422,2.6422,2.6416,2.6416
GBPNZD,20041117,085400,2.6416,2.6421,2.6415,2.6415
GBPNZD,20041117,085500,2.6412,2.6415,2.6411,2.6415
GBPNZD,20041117,085600,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041117,085700,2.6419,2.6422,2.6419,2.6422
GBPNZD,20041117,085800,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041117,085900,2.6427,2.6435,2.6427,2.6432
GBPNZD,20041117,090000,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041117,090100,2.6428,2.6428,2.6424,2.6424
GBPNZD,20041117,090200,2.6422,2.6422,2.6418,2.6419
GBPNZD,20041117,090300,2.6422,2.6423,2.6421,2.6421
GBPNZD,20041117,090400,2.6422,2.6425,2.6422,2.6423
GBPNZD,20041117,090500,2.6423,2.6425,2.6422,2.6422
GBPNZD,20041117,090600,2.6423,2.6432,2.6423,2.6432
GBPNZD,20041117,090700,2.6433,2.6433,2.6428,2.6430
GBPNZD,20041117,090800,2.6428,2.6428,2.6422,2.6422
GBPNZD,20041117,090900,2.6421,2.6421,2.6419,2.6421
GBPNZD,20041117,091000,2.6422,2.6425,2.6409,2.6409
GBPNZD,20041117,091100,2.6408,2.6412,2.6404,2.6412
GBPNZD,20041117,091200,2.6415,2.6415,2.6408,2.6408
GBPNZD,20041117,091300,2.6407,2.6407,2.6404,2.6405
GBPNZD,20041117,091400,2.6406,2.6408,2.6402,2.6402
GBPNZD,20041117,091500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041117,091600,2.6405,2.6412,2.6405,2.6412
GBPNZD,20041117,091700,2.6411,2.6411,2.6404,2.6404
GBPNZD,20041117,091800,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041117,091900,2.6409,2.6414,2.6409,2.6414
GBPNZD,20041117,092000,2.6414,2.6414,2.6409,2.6409
GBPNZD,20041117,092100,2.6408,2.6409,2.6404,2.6404
GBPNZD,20041117,092200,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041117,092300,2.6409,2.6411,2.6407,2.6407
GBPNZD,20041117,092400,2.6406,2.6407,2.6403,2.6406
GBPNZD,20041117,092500,2.6405,2.6405,2.6400,2.6400
GBPNZD,20041117,092600,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041117,092700,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041117,092800,2.6398,2.6400,2.6397,2.6399
GBPNZD,20041117,092900,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041117,093000,2.6397,2.6397,2.6380,2.6380
GBPNZD,20041117,093100,2.6381,2.6386,2.6381,2.6384
GBPNZD,20041117,093200,2.6383,2.6383,2.6376,2.6376
GBPNZD,20041117,093300,2.6377,2.6384,2.6377,2.6384
GBPNZD,20041117,093400,2.6384,2.6386,2.6383,2.6383
GBPNZD,20041117,093500,2.6381,2.6383,2.6380,2.6383
GBPNZD,20041117,093600,2.6384,2.6391,2.6384,2.6391
GBPNZD,20041117,093700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041117,093800,2.6388,2.6388,2.6387,2.6388
GBPNZD,20041117,093900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041117,094000,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041117,094100,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041117,094200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041117,094300,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041117,094400,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041117,094500,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041117,094600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041117,094700,2.6398,2.6400,2.6395,2.6395
GBPNZD,20041117,094800,2.6394,2.6394,2.6393,2.6394
GBPNZD,20041117,094900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041117,095000,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041117,095100,2.6395,2.6398,2.6393,2.6393
GBPNZD,20041117,095200,2.6391,2.6391,2.6388,2.6390
GBPNZD,20041117,095300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041117,095400,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041117,095500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041117,095600,2.6395,2.6398,2.6395,2.6397
GBPNZD,20041117,095700,2.6395,2.6399,2.6395,2.6399
GBPNZD,20041117,095800,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041117,095900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041117,100000,2.6395,2.6395,2.6391,2.6391
GBPNZD,20041117,100100,2.6391,2.6391,2.6387,2.6387
GBPNZD,20041117,100200,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041117,100300,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041117,100400,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041117,100500,2.6381,2.6381,2.6375,2.6375
GBPNZD,20041117,100600,2.6376,2.6379,2.6362,2.6362
GBPNZD,20041117,100700,2.6361,2.6361,2.6351,2.6352
GBPNZD,20041117,100800,2.6352,2.6352,2.6349,2.6351
GBPNZD,20041117,100900,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041117,101000,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041117,101100,2.6356,2.6356,2.6351,2.6352
GBPNZD,20041117,101200,2.6353,2.6355,2.6353,2.6353
GBPNZD,20041117,101300,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041117,101400,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041117,101500,2.6350,2.6350,2.6337,2.6337
GBPNZD,20041117,101600,2.6337,2.6338,2.6335,2.6337
GBPNZD,20041117,101700,2.6336,2.6336,2.6331,2.6331
GBPNZD,20041117,101800,2.6329,2.6335,2.6329,2.6330
GBPNZD,20041117,101900,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041117,102000,2.6328,2.6335,2.6328,2.6335
GBPNZD,20041117,102100,2.6337,2.6344,2.6337,2.6344
GBPNZD,20041117,102200,2.6346,2.6346,2.6335,2.6335
GBPNZD,20041117,102300,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041117,102400,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041117,102500,2.6345,2.6346,2.6342,2.6342
GBPNZD,20041117,102600,2.6341,2.6341,2.6338,2.6340
GBPNZD,20041117,102700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041117,102800,2.6342,2.6342,2.6340,2.6340
GBPNZD,20041117,102900,2.6339,2.6339,2.6330,2.6330
GBPNZD,20041117,103000,2.6327,2.6327,2.6322,2.6322
GBPNZD,20041117,103100,2.6323,2.6323,2.6316,2.6319
GBPNZD,20041117,103200,2.6318,2.6318,2.6302,2.6306
GBPNZD,20041117,103300,2.6308,2.6326,2.6308,2.6326
GBPNZD,20041117,103400,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041117,103500,2.6329,2.6332,2.6329,2.6332
GBPNZD,20041117,103600,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041117,103700,2.6331,2.6331,2.6323,2.6323
GBPNZD,20041117,103800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041117,103900,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041117,104000,2.6326,2.6326,2.6308,2.6308
GBPNZD,20041117,104100,2.6304,2.6306,2.6303,2.6306
GBPNZD,20041117,104200,2.6307,2.6307,2.6302,2.6302
GBPNZD,20041117,104300,2.6302,2.6302,2.6298,2.6298
GBPNZD,20041117,104400,2.6296,2.6299,2.6296,2.6299
GBPNZD,20041117,104500,2.6300,2.6306,2.6298,2.6306
GBPNZD,20041117,104600,2.6307,2.6312,2.6300,2.6300
GBPNZD,20041117,104700,2.6292,2.6292,2.6288,2.6291
GBPNZD,20041117,104800,2.6289,2.6300,2.6285,2.6299
GBPNZD,20041117,104900,2.6296,2.6298,2.6291,2.6298
GBPNZD,20041117,105000,2.6297,2.6297,2.6289,2.6289
GBPNZD,20041117,105100,2.6289,2.6295,2.6289,2.6295
GBPNZD,20041117,105200,2.6298,2.6303,2.6298,2.6302
GBPNZD,20041117,105300,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041117,105400,2.6296,2.6302,2.6293,2.6300
GBPNZD,20041117,105500,2.6299,2.6301,2.6299,2.6300
GBPNZD,20041117,105600,2.6302,2.6315,2.6302,2.6315
GBPNZD,20041117,105700,2.6314,2.6314,2.6304,2.6304
GBPNZD,20041117,105800,2.6303,2.6306,2.6302,2.6302
GBPNZD,20041117,105900,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041117,110000,2.6295,2.6298,2.6295,2.6295
GBPNZD,20041117,110100,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041117,110200,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041117,110300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041117,110400,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041117,110500,2.6305,2.6314,2.6305,2.6314
GBPNZD,20041117,110600,2.6313,2.6317,2.6312,2.6317
GBPNZD,20041117,110700,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041117,110800,2.6318,2.6322,2.6318,2.6322
GBPNZD,20041117,110900,2.6322,2.6324,2.6321,2.6321
GBPNZD,20041117,111000,2.6319,2.6321,2.6318,2.6318
GBPNZD,20041117,111100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041117,111200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041117,111300,2.6321,2.6331,2.6321,2.6331
GBPNZD,20041117,111400,2.6332,2.6335,2.6332,2.6332
GBPNZD,20041117,111500,2.6333,2.6333,2.6327,2.6327
GBPNZD,20041117,111600,2.6328,2.6335,2.6328,2.6335
GBPNZD,20041117,111700,2.6335,2.6373,2.6335,2.6373
GBPNZD,20041117,111800,2.6375,2.6375,2.6349,2.6349
GBPNZD,20041117,111900,2.6349,2.6354,2.6349,2.6354
GBPNZD,20041117,112000,2.6355,2.6359,2.6351,2.6351
GBPNZD,20041117,112100,2.6352,2.6360,2.6352,2.6360
GBPNZD,20041117,112200,2.6362,2.6365,2.6349,2.6349
GBPNZD,20041117,112300,2.6346,2.6347,2.6345,2.6347
GBPNZD,20041117,112400,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041117,112500,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041117,112600,2.6350,2.6352,2.6350,2.6351
GBPNZD,20041117,112700,2.6350,2.6350,2.6348,2.6350
GBPNZD,20041117,112800,2.6352,2.6358,2.6352,2.6358
GBPNZD,20041117,112900,2.6358,2.6358,2.6350,2.6350
GBPNZD,20041117,113000,2.6349,2.6349,2.6342,2.6342
GBPNZD,20041117,113100,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041117,113200,2.6341,2.6351,2.6341,2.6351
GBPNZD,20041117,113300,2.6353,2.6356,2.6353,2.6354
GBPNZD,20041117,113400,2.6353,2.6353,2.6351,2.6352
GBPNZD,20041117,113500,2.6352,2.6353,2.6351,2.6351
GBPNZD,20041117,113600,2.6348,2.6352,2.6348,2.6350
GBPNZD,20041117,113700,2.6349,2.6360,2.6344,2.6360
GBPNZD,20041117,113800,2.6363,2.6364,2.6358,2.6360
GBPNZD,20041117,113900,2.6359,2.6361,2.6358,2.6358
GBPNZD,20041117,114000,2.6354,2.6354,2.6350,2.6350
GBPNZD,20041117,114100,2.6349,2.6351,2.6347,2.6347
GBPNZD,20041117,114200,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041117,114300,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041117,114400,2.6341,2.6341,2.6334,2.6334
GBPNZD,20041117,114500,2.6333,2.6333,2.6328,2.6329
GBPNZD,20041117,114600,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041117,114700,2.6336,2.6337,2.6324,2.6324
GBPNZD,20041117,114800,2.6323,2.6323,2.6320,2.6321
GBPNZD,20041117,114900,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041117,115000,2.6322,2.6322,2.6317,2.6317
GBPNZD,20041117,115100,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041117,115200,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041117,115300,2.6321,2.6321,2.6315,2.6315
GBPNZD,20041117,115400,2.6314,2.6321,2.6312,2.6321
GBPNZD,20041117,115500,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041117,115600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041117,115700,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041117,115800,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041117,115900,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041117,120000,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041117,120100,2.6321,2.6323,2.6320,2.6323
GBPNZD,20041117,120200,2.6324,2.6327,2.6323,2.6323
GBPNZD,20041117,120300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041117,120400,2.6323,2.6330,2.6323,2.6330
GBPNZD,20041117,120500,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041117,120600,2.6323,2.6327,2.6323,2.6325
GBPNZD,20041117,120700,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041117,120800,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041117,120900,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041117,121000,2.6318,2.6319,2.6317,2.6319
GBPNZD,20041117,121100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041117,121200,2.6319,2.6319,2.6318,2.6319
GBPNZD,20041117,121300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041117,121400,2.6314,2.6316,2.6314,2.6314
GBPNZD,20041117,121500,2.6314,2.6316,2.6313,2.6313
GBPNZD,20041117,121600,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041117,121700,2.6310,2.6311,2.6310,2.6311
GBPNZD,20041117,121800,2.6311,2.6316,2.6311,2.6316
GBPNZD,20041117,121900,2.6315,2.6315,2.6311,2.6311
GBPNZD,20041117,122000,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041117,122100,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041117,122200,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041117,122300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041117,122400,2.6307,2.6309,2.6307,2.6307
GBPNZD,20041117,122500,2.6306,2.6306,2.6294,2.6295
GBPNZD,20041117,122600,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041117,122700,2.6299,2.6299,2.6289,2.6289
GBPNZD,20041117,122800,2.6290,2.6299,2.6290,2.6299
GBPNZD,20041117,122900,2.6300,2.6302,2.6300,2.6300
GBPNZD,20041117,123000,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041117,123100,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041117,123200,2.6298,2.6304,2.6298,2.6304
GBPNZD,20041117,123300,2.6304,2.6304,2.6296,2.6299
GBPNZD,20041117,123400,2.6299,2.6299,2.6283,2.6283
GBPNZD,20041117,123500,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041117,123600,2.6286,2.6289,2.6282,2.6289
GBPNZD,20041117,123700,2.6290,2.6294,2.6290,2.6294
GBPNZD,20041117,123800,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041117,123900,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041117,124000,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041117,124100,2.6299,2.6299,2.6297,2.6297
GBPNZD,20041117,124200,2.6297,2.6297,2.6296,2.6297
GBPNZD,20041117,124300,2.6297,2.6304,2.6297,2.6304
GBPNZD,20041117,124400,2.6306,2.6314,2.6306,2.6314
GBPNZD,20041117,124500,2.6316,2.6361,2.6316,2.6360
GBPNZD,20041117,124600,2.6357,2.6357,2.6353,2.6353
GBPNZD,20041117,124700,2.6351,2.6351,2.6330,2.6331
GBPNZD,20041117,124800,2.6331,2.6332,2.6331,2.6331
GBPNZD,20041117,124900,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041117,125000,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041117,125100,2.6323,2.6323,2.6322,2.6323
GBPNZD,20041117,125200,2.6319,2.6319,2.6271,2.6275
GBPNZD,20041117,125300,2.6281,2.6295,2.6281,2.6295
GBPNZD,20041117,125400,2.6297,2.6300,2.6297,2.6300
GBPNZD,20041117,125500,2.6299,2.6299,2.6298,2.6298
GBPNZD,20041117,125600,2.6298,2.6299,2.6296,2.6296
GBPNZD,20041117,125700,2.6297,2.6320,2.6297,2.6320
GBPNZD,20041117,125800,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041117,125900,2.6320,2.6320,2.6312,2.6312
GBPNZD,20041117,130000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041117,130100,2.6305,2.6305,2.6300,2.6300
GBPNZD,20041117,130200,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041117,130300,2.6301,2.6305,2.6300,2.6304
GBPNZD,20041117,130400,2.6300,2.6300,2.6297,2.6297
GBPNZD,20041117,130500,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041117,130600,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041117,130700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041117,130800,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041117,130900,2.6291,2.6296,2.6291,2.6296
GBPNZD,20041117,131000,2.6298,2.6299,2.6297,2.6297
GBPNZD,20041117,131100,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041117,131200,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041117,131300,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041117,131400,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041117,131500,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041117,131600,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041117,131700,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041117,131800,2.6306,2.6316,2.6306,2.6314
GBPNZD,20041117,131900,2.6313,2.6313,2.6305,2.6305
GBPNZD,20041117,132000,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041117,132100,2.6303,2.6307,2.6303,2.6307
GBPNZD,20041117,132200,2.6309,2.6310,2.6308,2.6308
GBPNZD,20041117,132300,2.6310,2.6310,2.6308,2.6310
GBPNZD,20041117,132400,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041117,132500,2.6310,2.6312,2.6309,2.6309
GBPNZD,20041117,132600,2.6307,2.6307,2.6304,2.6304
GBPNZD,20041117,132700,2.6302,2.6304,2.6300,2.6300
GBPNZD,20041117,132800,2.6300,2.6306,2.6300,2.6306
GBPNZD,20041117,132900,2.6308,2.6309,2.6306,2.6306
GBPNZD,20041117,133000,2.6305,2.6305,2.6293,2.6293
GBPNZD,20041117,133100,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041117,133200,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041117,133300,2.6299,2.6301,2.6299,2.6301
GBPNZD,20041117,133400,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041117,133500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041117,133600,2.6301,2.6302,2.6296,2.6296
GBPNZD,20041117,133700,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041117,133800,2.6294,2.6298,2.6294,2.6298
GBPNZD,20041117,133900,2.6298,2.6298,2.6292,2.6292
GBPNZD,20041117,134000,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041117,134100,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041117,134200,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041117,134300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041117,134400,2.6282,2.6285,2.6282,2.6283
GBPNZD,20041117,134500,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041117,134600,2.6276,2.6278,2.6276,2.6278
GBPNZD,20041117,134700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041117,134800,2.6279,2.6292,2.6279,2.6292
GBPNZD,20041117,134900,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041117,135000,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041117,135100,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041117,135200,2.6296,2.6300,2.6296,2.6300
GBPNZD,20041117,135300,2.6302,2.6305,2.6301,2.6301
GBPNZD,20041117,135400,2.6302,2.6305,2.6302,2.6305
GBPNZD,20041117,135500,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041117,135600,2.6302,2.6302,2.6300,2.6302
GBPNZD,20041117,135700,2.6301,2.6302,2.6301,2.6302
GBPNZD,20041117,135800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041117,135900,2.6303,2.6310,2.6303,2.6310
GBPNZD,20041117,140000,2.6313,2.6316,2.6311,2.6311
GBPNZD,20041117,140100,2.6308,2.6308,2.6306,2.6308
GBPNZD,20041117,140200,2.6309,2.6309,2.6305,2.6305
GBPNZD,20041117,140300,2.6304,2.6304,2.6299,2.6299
GBPNZD,20041117,140400,2.6298,2.6307,2.6298,2.6307
GBPNZD,20041117,140500,2.6309,2.6313,2.6309,2.6309
GBPNZD,20041117,140600,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041117,140700,2.6314,2.6316,2.6314,2.6315
GBPNZD,20041117,140800,2.6314,2.6314,2.6312,2.6314
GBPNZD,20041117,140900,2.6316,2.6317,2.6316,2.6316
GBPNZD,20041117,141000,2.6313,2.6313,2.6307,2.6307
GBPNZD,20041117,141100,2.6309,2.6315,2.6309,2.6315
GBPNZD,20041117,141200,2.6316,2.6324,2.6316,2.6324
GBPNZD,20041117,141300,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041117,141400,2.6323,2.6323,2.6316,2.6316
GBPNZD,20041117,141500,2.6313,2.6313,2.6303,2.6303
GBPNZD,20041117,141600,2.6303,2.6303,2.6300,2.6300
GBPNZD,20041117,141700,2.6300,2.6307,2.6300,2.6307
GBPNZD,20041117,141800,2.6309,2.6310,2.6305,2.6305
GBPNZD,20041117,141900,2.6304,2.6307,2.6304,2.6306
GBPNZD,20041117,142000,2.6306,2.6306,2.6300,2.6300
GBPNZD,20041117,142100,2.6300,2.6308,2.6300,2.6308
GBPNZD,20041117,142200,2.6310,2.6312,2.6302,2.6302
GBPNZD,20041117,142300,2.6305,2.6313,2.6305,2.6313
GBPNZD,20041117,142400,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041117,142500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041117,142600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041117,142700,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041117,142800,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041117,142900,2.6309,2.6311,2.6309,2.6311
GBPNZD,20041117,143000,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041117,143100,2.6314,2.6314,2.6305,2.6305
GBPNZD,20041117,143200,2.6306,2.6309,2.6306,2.6306
GBPNZD,20041117,143300,2.6307,2.6316,2.6307,2.6309
GBPNZD,20041117,143400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041117,143500,2.6302,2.6302,2.6288,2.6288
GBPNZD,20041117,143600,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041117,143700,2.6290,2.6295,2.6290,2.6295
GBPNZD,20041117,143800,2.6296,2.6301,2.6296,2.6300
GBPNZD,20041117,143900,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041117,144000,2.6304,2.6306,2.6303,2.6303
GBPNZD,20041117,144100,2.6300,2.6312,2.6300,2.6312
GBPNZD,20041117,144200,2.6311,2.6311,2.6300,2.6302
GBPNZD,20041117,144300,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041117,144400,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041117,144500,2.6297,2.6297,2.6286,2.6286
GBPNZD,20041117,144600,2.6285,2.6286,2.6281,2.6286
GBPNZD,20041117,144700,2.6288,2.6288,2.6277,2.6284
GBPNZD,20041117,144800,2.6285,2.6292,2.6285,2.6292
GBPNZD,20041117,144900,2.6289,2.6291,2.6288,2.6291
GBPNZD,20041117,145000,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041117,145100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041117,145200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041117,145300,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041117,145400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041117,145500,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041117,145600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041117,145700,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041117,145800,2.6284,2.6284,2.6282,2.6284
GBPNZD,20041117,145900,2.6284,2.6285,2.6277,2.6277
GBPNZD,20041117,150000,2.6276,2.6276,2.6271,2.6273
GBPNZD,20041117,150100,2.6275,2.6279,2.6275,2.6279
GBPNZD,20041117,150200,2.6278,2.6281,2.6274,2.6281
GBPNZD,20041117,150300,2.6282,2.6284,2.6278,2.6278
GBPNZD,20041117,150400,2.6273,2.6273,2.6267,2.6267
GBPNZD,20041117,150500,2.6271,2.6281,2.6271,2.6281
GBPNZD,20041117,150600,2.6282,2.6291,2.6282,2.6291
GBPNZD,20041117,150700,2.6292,2.6294,2.6292,2.6293
GBPNZD,20041117,150800,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041117,150900,2.6299,2.6299,2.6283,2.6283
GBPNZD,20041117,151000,2.6281,2.6285,2.6279,2.6285
GBPNZD,20041117,151100,2.6288,2.6289,2.6278,2.6278
GBPNZD,20041117,151200,2.6281,2.6295,2.6281,2.6291
GBPNZD,20041117,151300,2.6289,2.6289,2.6286,2.6288
GBPNZD,20041117,151400,2.6289,2.6293,2.6289,2.6292
GBPNZD,20041117,151500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041117,151600,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041117,151700,2.6292,2.6293,2.6289,2.6289
GBPNZD,20041117,151800,2.6288,2.6288,2.6281,2.6281
GBPNZD,20041117,151900,2.6279,2.6279,2.6274,2.6275
GBPNZD,20041117,152000,2.6276,2.6281,2.6265,2.6265
GBPNZD,20041117,152100,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041117,152200,2.6268,2.6274,2.6268,2.6274
GBPNZD,20041117,152300,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041117,152400,2.6281,2.6287,2.6281,2.6287
GBPNZD,20041117,152500,2.6288,2.6288,2.6281,2.6281
GBPNZD,20041117,152600,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041117,152700,2.6274,2.6274,2.6271,2.6272
GBPNZD,20041117,152800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041117,152900,2.6270,2.6275,2.6270,2.6275
GBPNZD,20041117,153000,2.6278,2.6281,2.6278,2.6281
GBPNZD,20041117,153100,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041117,153200,2.6277,2.6285,2.6277,2.6284
GBPNZD,20041117,153300,2.6282,2.6282,2.6273,2.6273
GBPNZD,20041117,153400,2.6273,2.6274,2.6272,2.6272
GBPNZD,20041117,153500,2.6270,2.6274,2.6270,2.6274
GBPNZD,20041117,153600,2.6273,2.6274,2.6272,2.6274
GBPNZD,20041117,153700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041117,153800,2.6273,2.6274,2.6270,2.6274
GBPNZD,20041117,153900,2.6275,2.6281,2.6275,2.6275
GBPNZD,20041117,154000,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041117,154100,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041117,154200,2.6269,2.6277,2.6269,2.6275
GBPNZD,20041117,154300,2.6274,2.6274,2.6268,2.6271
GBPNZD,20041117,154400,2.6272,2.6279,2.6272,2.6272
GBPNZD,20041117,154500,2.6270,2.6270,2.6262,2.6262
GBPNZD,20041117,154600,2.6261,2.6261,2.6253,2.6253
GBPNZD,20041117,154700,2.6253,2.6253,2.6250,2.6253
GBPNZD,20041117,154800,2.6254,2.6254,2.6247,2.6247
GBPNZD,20041117,154900,2.6242,2.6242,2.6220,2.6220
GBPNZD,20041117,155000,2.6219,2.6228,2.6219,2.6228
GBPNZD,20041117,155100,2.6229,2.6233,2.6229,2.6233
GBPNZD,20041117,155200,2.6233,2.6234,2.6233,2.6233
GBPNZD,20041117,155300,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041117,155400,2.6237,2.6237,2.6235,2.6236
GBPNZD,20041117,155500,2.6237,2.6237,2.6228,2.6228
GBPNZD,20041117,155600,2.6227,2.6232,2.6226,2.6232
GBPNZD,20041117,155700,2.6230,2.6230,2.6225,2.6228
GBPNZD,20041117,155800,2.6229,2.6233,2.6228,2.6233
GBPNZD,20041117,155900,2.6237,2.6249,2.6237,2.6249
GBPNZD,20041117,160000,2.6249,2.6251,2.6249,2.6249
GBPNZD,20041117,160100,2.6249,2.6250,2.6246,2.6250
GBPNZD,20041117,160200,2.6251,2.6251,2.6246,2.6249
GBPNZD,20041117,160300,2.6250,2.6250,2.6243,2.6243
GBPNZD,20041117,160400,2.6240,2.6240,2.6237,2.6238
GBPNZD,20041117,160500,2.6239,2.6242,2.6239,2.6242
GBPNZD,20041117,160600,2.6240,2.6240,2.6235,2.6235
GBPNZD,20041117,160700,2.6237,2.6241,2.6237,2.6241
GBPNZD,20041117,160800,2.6241,2.6242,2.6241,2.6242
GBPNZD,20041117,160900,2.6239,2.6255,2.6239,2.6255
GBPNZD,20041117,161000,2.6253,2.6254,2.6249,2.6254
GBPNZD,20041117,161100,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041117,161200,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041117,161300,2.6254,2.6258,2.6254,2.6258
GBPNZD,20041117,161400,2.6260,2.6260,2.6249,2.6249
GBPNZD,20041117,161500,2.6247,2.6249,2.6246,2.6247
GBPNZD,20041117,161600,2.6249,2.6249,2.6247,2.6249
GBPNZD,20041117,161700,2.6250,2.6256,2.6250,2.6256
GBPNZD,20041117,161800,2.6258,2.6260,2.6248,2.6249
GBPNZD,20041117,161900,2.6251,2.6256,2.6250,2.6256
GBPNZD,20041117,162000,2.6257,2.6263,2.6257,2.6263
GBPNZD,20041117,162100,2.6265,2.6266,2.6256,2.6256
GBPNZD,20041117,162200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041117,162300,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041117,162400,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041117,162500,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041117,162600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041117,162700,2.6251,2.6251,2.6244,2.6244
GBPNZD,20041117,162800,2.6240,2.6240,2.6222,2.6222
GBPNZD,20041117,162900,2.6222,2.6224,2.6222,2.6222
GBPNZD,20041117,163000,2.6219,2.6223,2.6219,2.6221
GBPNZD,20041117,163100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041117,163200,2.6218,2.6219,2.6217,2.6217
GBPNZD,20041117,163300,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041117,163400,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041117,163500,2.6216,2.6220,2.6216,2.6220
GBPNZD,20041117,163600,2.6222,2.6226,2.6222,2.6226
GBPNZD,20041117,163700,2.6227,2.6228,2.6226,2.6226
GBPNZD,20041117,163800,2.6224,2.6224,2.6221,2.6222
GBPNZD,20041117,163900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041117,164000,2.6224,2.6230,2.6224,2.6224
GBPNZD,20041117,164100,2.6223,2.6223,2.6216,2.6218
GBPNZD,20041117,164200,2.6218,2.6221,2.6218,2.6219
GBPNZD,20041117,164300,2.6216,2.6216,2.6208,2.6208
GBPNZD,20041117,164400,2.6206,2.6206,2.6188,2.6188
GBPNZD,20041117,164500,2.6191,2.6192,2.6179,2.6181
GBPNZD,20041117,164600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041117,164700,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041117,164800,2.6184,2.6184,2.6176,2.6176
GBPNZD,20041117,164900,2.6175,2.6175,2.6163,2.6165
GBPNZD,20041117,165000,2.6168,2.6176,2.6168,2.6176
GBPNZD,20041117,165100,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041117,165200,2.6181,2.6181,2.6180,2.6181
GBPNZD,20041117,165300,2.6180,2.6180,2.6176,2.6177
GBPNZD,20041117,165400,2.6179,2.6187,2.6178,2.6187
GBPNZD,20041117,165500,2.6188,2.6191,2.6188,2.6191
GBPNZD,20041117,165600,2.6191,2.6200,2.6191,2.6200
GBPNZD,20041117,165700,2.6200,2.6206,2.6200,2.6206
GBPNZD,20041117,165800,2.6209,2.6209,2.6205,2.6208
GBPNZD,20041117,165900,2.6211,2.6214,2.6209,2.6214
GBPNZD,20041117,170000,2.6212,2.6216,2.6210,2.6216
GBPNZD,20041117,170100,2.6218,2.6223,2.6217,2.6223
GBPNZD,20041117,170200,2.6222,2.6222,2.6217,2.6217
GBPNZD,20041117,170300,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041117,170400,2.6217,2.6217,2.6212,2.6214
GBPNZD,20041117,170500,2.6215,2.6215,2.6212,2.6212
GBPNZD,20041117,170600,2.6211,2.6211,2.6205,2.6205
GBPNZD,20041117,170700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20041117,170800,2.6208,2.6211,2.6207,2.6211
GBPNZD,20041117,170900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041117,171000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041117,171100,2.6211,2.6211,2.6202,2.6202
GBPNZD,20041117,171200,2.6201,2.6201,2.6191,2.6191
GBPNZD,20041117,171300,2.6193,2.6198,2.6193,2.6198
GBPNZD,20041117,171400,2.6199,2.6199,2.6178,2.6179
GBPNZD,20041117,171500,2.6183,2.6202,2.6183,2.6202
GBPNZD,20041117,171600,2.6205,2.6206,2.6200,2.6200
GBPNZD,20041117,171700,2.6198,2.6198,2.6178,2.6178
GBPNZD,20041117,171800,2.6176,2.6176,2.6169,2.6169
GBPNZD,20041117,171900,2.6168,2.6178,2.6168,2.6178
GBPNZD,20041117,172000,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041117,172100,2.6183,2.6186,2.6181,2.6182
GBPNZD,20041117,172200,2.6188,2.6197,2.6188,2.6197
GBPNZD,20041117,172300,2.6195,2.6195,2.6194,2.6194
GBPNZD,20041117,172400,2.6195,2.6213,2.6195,2.6213
GBPNZD,20041117,172500,2.6214,2.6219,2.6214,2.6216
GBPNZD,20041117,172600,2.6215,2.6215,2.6206,2.6208
GBPNZD,20041117,172700,2.6209,2.6209,2.6193,2.6193
GBPNZD,20041117,172800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041117,172900,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041117,173000,2.6188,2.6188,2.6187,2.6187
GBPNZD,20041117,173100,2.6187,2.6190,2.6187,2.6190
GBPNZD,20041117,173200,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041117,173300,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041117,173400,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041117,173500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041117,173600,2.6197,2.6197,2.6193,2.6193
GBPNZD,20041117,173700,2.6191,2.6191,2.6188,2.6191
GBPNZD,20041117,173800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041117,173900,2.6186,2.6186,2.6182,2.6182
GBPNZD,20041117,174000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041117,174100,2.6187,2.6190,2.6187,2.6190
GBPNZD,20041117,174200,2.6186,2.6191,2.6186,2.6191
GBPNZD,20041117,174300,2.6194,2.6199,2.6193,2.6199
GBPNZD,20041117,174400,2.6200,2.6208,2.6200,2.6208
GBPNZD,20041117,174500,2.6214,2.6223,2.6214,2.6223
GBPNZD,20041117,174600,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041117,174700,2.6218,2.6221,2.6218,2.6219
GBPNZD,20041117,174800,2.6218,2.6225,2.6218,2.6223
GBPNZD,20041117,174900,2.6221,2.6226,2.6221,2.6226
GBPNZD,20041117,175000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041117,175100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041117,175200,2.6222,2.6222,2.6212,2.6216
GBPNZD,20041117,175300,2.6213,2.6213,2.6212,2.6212
GBPNZD,20041117,175400,2.6211,2.6218,2.6211,2.6218
GBPNZD,20041117,175500,2.6218,2.6220,2.6218,2.6220
GBPNZD,20041117,175600,2.6220,2.6225,2.6220,2.6221
GBPNZD,20041117,175700,2.6219,2.6221,2.6218,2.6221
GBPNZD,20041117,175800,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041117,175900,2.6224,2.6226,2.6223,2.6223
GBPNZD,20041117,180000,2.6221,2.6221,2.6217,2.6217
GBPNZD,20041117,180100,2.6218,2.6218,2.6212,2.6212
GBPNZD,20041117,180200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041117,180300,2.6208,2.6208,2.6188,2.6188
GBPNZD,20041117,180400,2.6187,2.6187,2.6177,2.6177
GBPNZD,20041117,180500,2.6179,2.6184,2.6179,2.6184
GBPNZD,20041117,180600,2.6183,2.6183,2.6181,2.6183
GBPNZD,20041117,180700,2.6184,2.6201,2.6184,2.6195
GBPNZD,20041117,180800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041117,180900,2.6191,2.6191,2.6176,2.6176
GBPNZD,20041117,181000,2.6173,2.6173,2.6172,2.6173
GBPNZD,20041117,181100,2.6174,2.6178,2.6174,2.6178
GBPNZD,20041117,181200,2.6182,2.6186,2.6182,2.6186
GBPNZD,20041117,181300,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041117,181400,2.6188,2.6188,2.6181,2.6181
GBPNZD,20041117,181500,2.6180,2.6186,2.6176,2.6186
GBPNZD,20041117,181600,2.6190,2.6190,2.6186,2.6190
GBPNZD,20041117,181700,2.6192,2.6193,2.6192,2.6193
GBPNZD,20041117,181800,2.6191,2.6191,2.6184,2.6184
GBPNZD,20041117,181900,2.6183,2.6187,2.6183,2.6187
GBPNZD,20041117,182000,2.6188,2.6193,2.6188,2.6193
GBPNZD,20041117,182100,2.6193,2.6194,2.6191,2.6191
GBPNZD,20041117,182200,2.6191,2.6191,2.6186,2.6186
GBPNZD,20041117,182300,2.6189,2.6195,2.6189,2.6195
GBPNZD,20041117,182400,2.6196,2.6196,2.6193,2.6193
GBPNZD,20041117,182500,2.6193,2.6196,2.6193,2.6196
GBPNZD,20041117,182600,2.6197,2.6199,2.6195,2.6195
GBPNZD,20041117,182700,2.6194,2.6197,2.6194,2.6197
GBPNZD,20041117,182800,2.6197,2.6197,2.6193,2.6195
GBPNZD,20041117,182900,2.6197,2.6198,2.6196,2.6196
GBPNZD,20041117,183000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041117,183100,2.6200,2.6203,2.6200,2.6203
GBPNZD,20041117,183200,2.6203,2.6206,2.6203,2.6206
GBPNZD,20041117,183300,2.6204,2.6212,2.6200,2.6212
GBPNZD,20041117,183400,2.6212,2.6216,2.6212,2.6213
GBPNZD,20041117,183500,2.6212,2.6212,2.6209,2.6209
GBPNZD,20041117,183600,2.6209,2.6211,2.6208,2.6208
GBPNZD,20041117,183700,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041117,183800,2.6202,2.6202,2.6198,2.6202
GBPNZD,20041117,183900,2.6202,2.6212,2.6202,2.6212
GBPNZD,20041117,184000,2.6214,2.6214,2.6211,2.6211
GBPNZD,20041117,184100,2.6211,2.6211,2.6209,2.6210
GBPNZD,20041117,184200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041117,184300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041117,184400,2.6213,2.6219,2.6213,2.6219
GBPNZD,20041117,184500,2.6220,2.6226,2.6220,2.6226
GBPNZD,20041117,184600,2.6225,2.6225,2.6222,2.6222
GBPNZD,20041117,184700,2.6223,2.6223,2.6214,2.6214
GBPNZD,20041117,184800,2.6214,2.6219,2.6214,2.6219
GBPNZD,20041117,184900,2.6219,2.6219,2.6214,2.6215
GBPNZD,20041117,185000,2.6217,2.6223,2.6217,2.6223
GBPNZD,20041117,185100,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041117,185200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041117,185300,2.6226,2.6226,2.6223,2.6223
GBPNZD,20041117,185400,2.6222,2.6223,2.6221,2.6223
GBPNZD,20041117,185500,2.6222,2.6222,2.6215,2.6215
GBPNZD,20041117,185600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041117,185700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041117,185800,2.6218,2.6218,2.6217,2.6218
GBPNZD,20041117,185900,2.6218,2.6218,2.6216,2.6217
GBPNZD,20041117,190000,2.6217,2.6217,2.6216,2.6216
GBPNZD,20041117,190100,2.6220,2.6225,2.6220,2.6225
GBPNZD,20041117,190200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041117,190300,2.6223,2.6227,2.6223,2.6227
GBPNZD,20041117,190400,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041117,190500,2.6226,2.6230,2.6226,2.6230
GBPNZD,20041117,190600,2.6230,2.6230,2.6228,2.6229
GBPNZD,20041117,190700,2.6229,2.6230,2.6229,2.6229
GBPNZD,20041117,190800,2.6228,2.6228,2.6219,2.6219
GBPNZD,20041117,190900,2.6221,2.6222,2.6218,2.6219
GBPNZD,20041117,191000,2.6221,2.6223,2.6221,2.6223
GBPNZD,20041117,191100,2.6224,2.6225,2.6224,2.6225
GBPNZD,20041117,191200,2.6224,2.6225,2.6224,2.6225
GBPNZD,20041117,191300,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041117,191400,2.6224,2.6224,2.6221,2.6221
GBPNZD,20041117,191500,2.6220,2.6220,2.6213,2.6213
GBPNZD,20041117,191600,2.6213,2.6213,2.6211,2.6211
GBPNZD,20041117,191700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041117,191800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041117,191900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041117,192000,2.6211,2.6215,2.6211,2.6215
GBPNZD,20041117,192100,2.6215,2.6219,2.6215,2.6219
GBPNZD,20041117,192200,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041117,192300,2.6216,2.6216,2.6211,2.6211
GBPNZD,20041117,192400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041117,192500,2.6210,2.6212,2.6210,2.6212
GBPNZD,20041117,192600,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041117,192700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041117,192800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041117,192900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041117,193000,2.6213,2.6215,2.6213,2.6214
GBPNZD,20041117,193100,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041117,193200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041117,193300,2.6217,2.6218,2.6217,2.6218
GBPNZD,20041117,193400,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041117,193500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041117,193600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041117,193700,2.6216,2.6216,2.6212,2.6212
GBPNZD,20041117,193800,2.6209,2.6209,2.6206,2.6206
GBPNZD,20041117,193900,2.6206,2.6209,2.6206,2.6209
GBPNZD,20041117,194000,2.6211,2.6211,2.6209,2.6209
GBPNZD,20041117,194100,2.6209,2.6215,2.6209,2.6215
GBPNZD,20041117,194200,2.6216,2.6216,2.6211,2.6211
GBPNZD,20041117,194300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20041117,194400,2.6211,2.6221,2.6211,2.6221
GBPNZD,20041117,194500,2.6221,2.6221,2.6217,2.6217
GBPNZD,20041117,194600,2.6216,2.6216,2.6201,2.6201
GBPNZD,20041117,194700,2.6198,2.6202,2.6198,2.6202
GBPNZD,20041117,194800,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041117,194900,2.6198,2.6198,2.6196,2.6197
GBPNZD,20041117,195000,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041117,195100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041117,195200,2.6201,2.6201,2.6200,2.6201
GBPNZD,20041117,195300,2.6202,2.6210,2.6202,2.6210
GBPNZD,20041117,195400,2.6212,2.6212,2.6211,2.6212
GBPNZD,20041117,195500,2.6212,2.6212,2.6204,2.6204
GBPNZD,20041117,195600,2.6205,2.6212,2.6205,2.6212
GBPNZD,20041117,195700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041117,195800,2.6215,2.6215,2.6209,2.6209
GBPNZD,20041117,195900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041117,200000,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041117,200100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041117,200200,2.6211,2.6223,2.6211,2.6223
GBPNZD,20041117,200300,2.6221,2.6221,2.6215,2.6218
GBPNZD,20041117,200400,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041117,200500,2.6221,2.6221,2.6218,2.6218
GBPNZD,20041117,200600,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041117,200700,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041117,200800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041117,200900,2.6221,2.6223,2.6221,2.6221
GBPNZD,20041117,201000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041117,201100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041117,201200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041117,201300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041117,201400,2.6217,2.6217,2.6212,2.6212
GBPNZD,20041117,201500,2.6209,2.6216,2.6209,2.6216
GBPNZD,20041117,201600,2.6217,2.6219,2.6215,2.6219
GBPNZD,20041117,201700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041117,201800,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041117,201900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041117,202000,2.6223,2.6223,2.6221,2.6222
GBPNZD,20041117,202100,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041117,202200,2.6223,2.6223,2.6220,2.6220
GBPNZD,20041117,202300,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041117,202400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041117,202500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20041117,202600,2.6220,2.6221,2.6219,2.6221
GBPNZD,20041117,202700,2.6222,2.6225,2.6222,2.6225
GBPNZD,20041117,202800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041117,202900,2.6226,2.6228,2.6226,2.6226
GBPNZD,20041117,203000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041117,203100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041117,203200,2.6226,2.6230,2.6226,2.6230
GBPNZD,20041117,203300,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041117,203400,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041117,203500,2.6228,2.6234,2.6228,2.6231
GBPNZD,20041117,203600,2.6230,2.6230,2.6225,2.6225
GBPNZD,20041117,203700,2.6223,2.6224,2.6223,2.6223
GBPNZD,20041117,203800,2.6222,2.6222,2.6220,2.6221
GBPNZD,20041117,203900,2.6222,2.6225,2.6222,2.6225
GBPNZD,20041117,204000,2.6223,2.6229,2.6223,2.6229
GBPNZD,20041117,204100,2.6231,2.6232,2.6231,2.6232
GBPNZD,20041117,204200,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041117,204300,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041117,204400,2.6242,2.6247,2.6242,2.6247
GBPNZD,20041117,204500,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041117,204600,2.6244,2.6247,2.6243,2.6247
GBPNZD,20041117,204700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041117,204800,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041117,204900,2.6244,2.6247,2.6242,2.6242
GBPNZD,20041117,205000,2.6240,2.6240,2.6239,2.6239
GBPNZD,20041117,205100,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041117,205200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041117,205300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041117,205400,2.6238,2.6239,2.6238,2.6238
GBPNZD,20041117,205500,2.6238,2.6239,2.6238,2.6239
GBPNZD,20041117,205600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041117,205700,2.6237,2.6240,2.6237,2.6240
GBPNZD,20041117,205800,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041117,205900,2.6243,2.6243,2.6238,2.6238
GBPNZD,20041117,210000,2.6237,2.6237,2.6230,2.6230
GBPNZD,20041117,210100,2.6230,2.6232,2.6229,2.6229
GBPNZD,20041117,210200,2.6229,2.6231,2.6229,2.6231
GBPNZD,20041117,210300,2.6231,2.6231,2.6229,2.6229
GBPNZD,20041117,210400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041117,210500,2.6229,2.6229,2.6227,2.6229
GBPNZD,20041117,210600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041117,210700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041117,210800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041117,210900,2.6225,2.6227,2.6225,2.6227
GBPNZD,20041117,211000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20041117,211100,2.6227,2.6229,2.6227,2.6229
GBPNZD,20041117,211200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041117,211300,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041117,211400,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041117,211500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041117,211600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041117,211700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041117,211800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041117,211900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041117,212000,2.6232,2.6234,2.6232,2.6234
GBPNZD,20041117,212100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041117,212200,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041117,212300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041117,212400,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041117,212500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041117,212600,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041117,212700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041117,212800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041117,212900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041117,213000,2.6242,2.6242,2.6239,2.6239
GBPNZD,20041117,213100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041117,213200,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041117,213300,2.6233,2.6233,2.6231,2.6231
GBPNZD,20041117,213400,2.6231,2.6231,2.6230,2.6230
GBPNZD,20041117,213500,2.6231,2.6231,2.6230,2.6230
GBPNZD,20041117,213600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041117,213700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041117,213800,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041117,213900,2.6232,2.6232,2.6231,2.6232
GBPNZD,20041117,214000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041117,214100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041117,214200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041117,214300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041117,214400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041117,214500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041117,214600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041117,214700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041117,214800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20041117,214900,2.6238,2.6239,2.6238,2.6239
GBPNZD,20041117,215000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041117,215100,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041117,215200,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041117,215300,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041117,215400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041117,215500,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041117,215600,2.6246,2.6247,2.6246,2.6246
GBPNZD,20041117,215700,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041117,215800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041117,215900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041117,220000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041117,220100,2.6249,2.6253,2.6249,2.6253
GBPNZD,20041117,220200,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041117,220300,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041117,220400,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041117,220500,2.6263,2.6263,2.6260,2.6261
GBPNZD,20041117,220600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041117,220700,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041117,220800,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041117,220900,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041117,221000,2.6267,2.6271,2.6267,2.6270
GBPNZD,20041117,221100,2.6270,2.6270,2.6266,2.6266
GBPNZD,20041117,221200,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041117,221300,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041117,221400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041117,221500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041117,221600,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041117,221700,2.6264,2.6269,2.6264,2.6269
GBPNZD,20041117,221800,2.6270,2.6271,2.6269,2.6269
GBPNZD,20041117,221900,2.6269,2.6270,2.6268,2.6270
GBPNZD,20041117,222000,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041117,222100,2.6266,2.6267,2.6265,2.6267
GBPNZD,20041117,222200,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041117,222300,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041117,222400,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041117,222500,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041117,222600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041117,222700,2.6258,2.6259,2.6258,2.6259
GBPNZD,20041117,222800,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041117,222900,2.6259,2.6259,2.6258,2.6258
GBPNZD,20041117,223000,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041117,223100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041117,223200,2.6261,2.6262,2.6259,2.6259
GBPNZD,20041117,223300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041117,223400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041117,223500,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041117,223600,2.6267,2.6267,2.6265,2.6266
GBPNZD,20041117,223700,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041117,223800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041117,223900,2.6265,2.6265,2.6259,2.6259
GBPNZD,20041117,224000,2.6259,2.6263,2.6259,2.6263
GBPNZD,20041117,224100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041117,224200,2.6260,2.6260,2.6256,2.6256
GBPNZD,20041117,224300,2.6255,2.6257,2.6255,2.6255
GBPNZD,20041117,224400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041117,224500,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041117,224600,2.6255,2.6257,2.6255,2.6257
GBPNZD,20041117,224700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041117,224800,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041117,224900,2.6258,2.6261,2.6258,2.6260
GBPNZD,20041117,225000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041117,225100,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041117,225200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041117,225300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041117,225400,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041117,225500,2.6255,2.6256,2.6255,2.6256
GBPNZD,20041117,225600,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041117,225700,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041117,225800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041117,225900,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041117,230000,2.6255,2.6258,2.6255,2.6258
GBPNZD,20041117,230100,2.6256,2.6256,2.6242,2.6242
GBPNZD,20041117,230200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20041117,230300,2.6236,2.6237,2.6235,2.6237
GBPNZD,20041117,230400,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041117,230500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041117,230600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041117,230700,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041117,230800,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041117,230900,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041117,231000,2.6250,2.6250,2.6247,2.6247
GBPNZD,20041117,231100,2.6247,2.6251,2.6247,2.6251
GBPNZD,20041117,231200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041117,231300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041117,231400,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041117,231500,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041117,231600,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041117,231700,2.6257,2.6263,2.6257,2.6263
GBPNZD,20041117,231800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041117,231900,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041117,232000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041117,232100,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041117,232200,2.6264,2.6265,2.6263,2.6263
GBPNZD,20041117,232300,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041117,232400,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041117,232500,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041117,232600,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041117,232700,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041117,232800,2.6272,2.6273,2.6272,2.6273
GBPNZD,20041117,232900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041117,233000,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041117,233100,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041117,233200,2.6271,2.6277,2.6271,2.6277
GBPNZD,20041117,233300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041117,233400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041117,233500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041117,233600,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041117,233700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041117,233800,2.6278,2.6282,2.6278,2.6282
GBPNZD,20041117,233900,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041117,234000,2.6283,2.6283,2.6278,2.6278
GBPNZD,20041117,234100,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041117,234200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041117,234300,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041117,234400,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041117,234500,2.6271,2.6275,2.6271,2.6275
GBPNZD,20041117,234600,2.6275,2.6278,2.6275,2.6278
GBPNZD,20041117,234700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041117,234800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041117,234900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041117,235000,2.6278,2.6278,2.6275,2.6275
GBPNZD,20041117,235100,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041117,235200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041117,235300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041117,235400,2.6274,2.6278,2.6274,2.6275
GBPNZD,20041117,235500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041117,235600,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041117,235700,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041117,235800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041117,235900,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,000000,2.6269,2.6269,2.6268,2.6268
AUDCHF,20041117,000100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041117,000200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,000300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,000400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041117,000500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041117,000600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,000700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041117,000800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,000900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,001900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,002000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,002100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041117,002200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,002300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,002400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,002500,0.9075,0.9078,0.9075,0.9078
AUDCHF,20041117,002600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,002700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041117,002800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,002900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,003000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041117,003100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,003200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,003300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041117,003400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,003500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,003600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,003700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041117,003800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,003900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,004000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041117,004100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,004200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,004300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041117,004400,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041117,004500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041117,004600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041117,004700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041117,004800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041117,004900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041117,005000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041117,005100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,005200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,005300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,005400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,005500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,005600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041117,005700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,005800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,005900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,010000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041117,010100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,010200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041117,010300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,010400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,010500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,010600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,010700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041117,010800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,010900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041117,011100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,011900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,012000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041117,012100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,012200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,012300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,012400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,012500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,012600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,012700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,012800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,012900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,013000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,013100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,013200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,013300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,013400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,013500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,013600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,013700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,013800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,013900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,014000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,014100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,014200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,014300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,014400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,014500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041117,014600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,014700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,014800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,014900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,015000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,015600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,015700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,015800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,015900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,020000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,020100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,020200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,020300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,020400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,020500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041117,020600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,020700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,020800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,020900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,021000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,021100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,021200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,021300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,021400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041117,021500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,021600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,021700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,021800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,021900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,022000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,022100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,022200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,022300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,022400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,022500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041117,022600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,022700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,022800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,022900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,023000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,023100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041117,023200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,023300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,023400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,023500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,023600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,023700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,023800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,023900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,024000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,024100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,024200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,024300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,024400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,024500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,024600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,024700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,024800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,024900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,025000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,025100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,025200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041117,025300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,025400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,025500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,025600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,025700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,025800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,025900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030200,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041117,030300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,030900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,031000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,031100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,031200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,031300,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041117,031400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,031500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,031600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,031700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041117,031800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,031900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041117,032000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,032100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,032200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,032300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,032400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,032500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,032600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,032700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,032800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,032900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,033000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,033100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,033200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,033300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,033400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,033500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,033600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,033700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,033800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,033900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,034000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,034100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,034200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,034300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,034400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,034500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,034600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,034700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,034800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,034900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,035000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041117,035100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,035200,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041117,035300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041117,035400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,035500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,035600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041117,035700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041117,035800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,035900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,040000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,040100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,040200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041117,040300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041117,040400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,040500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041117,040600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041117,040700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041117,040800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,040900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,041000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041117,041100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,041200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,041300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,041400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,041500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,041600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,041700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,041800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,041900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,042000,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041117,042100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,042200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,042300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,042400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,042500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,042600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,042700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,042800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,042900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,043000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,043100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041117,043200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041117,043300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,043400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,043500,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041117,043600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,043700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,043800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,043900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,044000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,044700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041117,044800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,044900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,045000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,045900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,050000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,050100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,050200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,050300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,050400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,050500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,050600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041117,050700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041117,050800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,050900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,051000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,051100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,051200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,051300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,051400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,051500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,051600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,051700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,051800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,051900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,052400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,052700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,052800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,052900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,053000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,053100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,053200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,053300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,053400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,053500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,053600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,053700,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041117,053800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,053900,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041117,054000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,054100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,054200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,054300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,054400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041117,054500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,054600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,054700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041117,054800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,054900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,055000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,055100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,055200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,055300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,055400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,055500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,055600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,055700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,055800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,055900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,060000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,060100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,060200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,060300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,060400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,060500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,060600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,060700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,060800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,060900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,061000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,061100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,061200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,061300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,061400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,061500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,061600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,061700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,061800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,061900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,062000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,062100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,062200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,062300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,062400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,062500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,062600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,062700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,062800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,062900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,063000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,063100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,063200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,063300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,063400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,063500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,063600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,063700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041117,063800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,063900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,064000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,064100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,064200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,064300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,064400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,064500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,064600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041117,064700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041117,064800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,064900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,065000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,065100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,065200,0.9083,0.9087,0.9083,0.9087
AUDCHF,20041117,065300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041117,065400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,065500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,065600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,065700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,065800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,065900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,070000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,070100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,070200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,070300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,070400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,070500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,070600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,070700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,070800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,070900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,071400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,071500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041117,071600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,071900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,072000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,072100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,072200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,072300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,072400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,072500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,072600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,072700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,072800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,072900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,073000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,073100,0.9082,0.9082,0.9078,0.9078
AUDCHF,20041117,073200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,073300,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041117,073400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,073500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,073600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041117,073700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,073800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,073900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041117,074000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041117,074100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,074200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041117,074300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041117,074400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,074500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,074600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041117,074700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,074800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,074900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,075100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,075200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075400,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041117,075500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,075800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,075900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,080000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,080100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041117,080200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041117,080300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041117,080400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041117,080500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041117,080600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041117,080700,0.9078,0.9079,0.9077,0.9079
AUDCHF,20041117,080800,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041117,080900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,081000,0.9083,0.9084,0.9083,0.9083
AUDCHF,20041117,081100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,081200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,081300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,081400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,081500,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041117,081600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20041117,081700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,081800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,081900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041117,082000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041117,082100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041117,082200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,082300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041117,082400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041117,082500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041117,082600,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041117,082700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,082800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041117,082900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,083000,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041117,083100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041117,083200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041117,083300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,083400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,083500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,083600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,083700,0.9083,0.9087,0.9083,0.9087
AUDCHF,20041117,083800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,083900,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041117,084000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,084100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,084200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,084300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,084400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,084500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,084600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,084700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,084800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,084900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041117,085000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,085100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,085200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,085300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,085400,0.9084,0.9087,0.9084,0.9087
AUDCHF,20041117,085500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041117,085600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041117,085700,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041117,085800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041117,085900,0.9088,0.9088,0.9087,0.9088
AUDCHF,20041117,090000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,090100,0.9089,0.9094,0.9089,0.9094
AUDCHF,20041117,090200,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041117,090300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041117,090400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041117,090500,0.9097,0.9099,0.9097,0.9097
AUDCHF,20041117,090600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041117,090700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041117,090800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,090900,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041117,091000,0.9100,0.9100,0.9097,0.9100
AUDCHF,20041117,091100,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041117,091200,0.9100,0.9105,0.9100,0.9105
AUDCHF,20041117,091300,0.9106,0.9107,0.9105,0.9105
AUDCHF,20041117,091400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041117,091500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041117,091600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041117,091700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041117,091800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041117,091900,0.9102,0.9102,0.9099,0.9099
AUDCHF,20041117,092000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041117,092100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041117,092200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,092300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041117,092400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041117,092500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041117,092600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041117,092700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041117,092800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,092900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041117,093000,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041117,093100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041117,093200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041117,093300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,093400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041117,093500,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041117,093600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041117,093700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,093800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,093900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,094000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041117,094100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,094200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041117,094300,0.9109,0.9109,0.9107,0.9108
AUDCHF,20041117,094400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041117,094500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,094600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,094700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,094800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,094900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041117,095000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041117,095100,0.9113,0.9115,0.9113,0.9115
AUDCHF,20041117,095200,0.9115,0.9115,0.9112,0.9112
AUDCHF,20041117,095300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,095400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041117,095500,0.9113,0.9116,0.9113,0.9116
AUDCHF,20041117,095600,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041117,095700,0.9119,0.9119,0.9115,0.9118
AUDCHF,20041117,095800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,095900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041117,100000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,100100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041117,100200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041117,100300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,100400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,100500,0.9114,0.9118,0.9114,0.9118
AUDCHF,20041117,100600,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041117,100700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041117,100800,0.9121,0.9122,0.9119,0.9119
AUDCHF,20041117,100900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041117,101000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041117,101100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,101200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,101300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041117,101400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,101500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041117,101600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,101700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,101800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,101900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,102000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,102100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,102200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041117,102300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041117,102400,0.9117,0.9117,0.9114,0.9114
AUDCHF,20041117,102500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,102600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,102700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,102800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,102900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,103000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,103100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,103200,0.9118,0.9118,0.9114,0.9114
AUDCHF,20041117,103300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,103400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041117,103500,0.9114,0.9115,0.9113,0.9115
AUDCHF,20041117,103600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041117,103700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,103800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,103900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041117,104000,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041117,104100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041117,104200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,104300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,104400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20041117,104500,0.9112,0.9117,0.9110,0.9110
AUDCHF,20041117,104600,0.9108,0.9111,0.9107,0.9107
AUDCHF,20041117,104700,0.9108,0.9108,0.9104,0.9106
AUDCHF,20041117,104800,0.9107,0.9107,0.9103,0.9103
AUDCHF,20041117,104900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041117,105000,0.9100,0.9100,0.9094,0.9094
AUDCHF,20041117,105100,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041117,105200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041117,105300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,105400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041117,105500,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041117,105600,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041117,105700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,105800,0.9088,0.9088,0.9085,0.9085
AUDCHF,20041117,105900,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041117,110000,0.9084,0.9086,0.9083,0.9086
AUDCHF,20041117,110100,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041117,110200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041117,110300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041117,110400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,110500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041117,110600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041117,110700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041117,110800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041117,110900,0.9076,0.9076,0.9073,0.9073
AUDCHF,20041117,111000,0.9074,0.9078,0.9074,0.9077
AUDCHF,20041117,111100,0.9076,0.9076,0.9073,0.9073
AUDCHF,20041117,111200,0.9073,0.9073,0.9069,0.9069
AUDCHF,20041117,111300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041117,111400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041117,111500,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041117,111600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041117,111700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041117,111800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041117,111900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041117,112000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041117,112100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041117,112200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041117,112300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041117,112400,0.9068,0.9068,0.9065,0.9065
AUDCHF,20041117,112500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041117,112600,0.9066,0.9067,0.9065,0.9065
AUDCHF,20041117,112700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041117,112800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041117,112900,0.9062,0.9063,0.9062,0.9062
AUDCHF,20041117,113000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041117,113100,0.9064,0.9067,0.9064,0.9067
AUDCHF,20041117,113200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041117,113300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041117,113400,0.9069,0.9071,0.9069,0.9069
AUDCHF,20041117,113500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041117,113600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041117,113700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041117,113800,0.9066,0.9066,0.9063,0.9063
AUDCHF,20041117,113900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041117,114000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041117,114100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041117,114200,0.9062,0.9065,0.9062,0.9065
AUDCHF,20041117,114300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20041117,114400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041117,114500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041117,114600,0.9071,0.9071,0.9068,0.9068
AUDCHF,20041117,114700,0.9068,0.9070,0.9067,0.9070
AUDCHF,20041117,114800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041117,114900,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041117,115000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041117,115100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041117,115200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041117,115300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041117,115400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,115500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,115600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,115700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,115800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,115900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041117,120000,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041117,120100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041117,120200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041117,120300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041117,120400,0.9070,0.9070,0.9069,0.9070
AUDCHF,20041117,120500,0.9070,0.9072,0.9070,0.9072
AUDCHF,20041117,120600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,120700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041117,120800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041117,120900,0.9071,0.9071,0.9070,0.9071
AUDCHF,20041117,121000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,121100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041117,121200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041117,121300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,121400,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041117,121500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,121600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,121700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041117,121800,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041117,121900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,122000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,122100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041117,122200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,122300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041117,122400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041117,122500,0.9074,0.9076,0.9073,0.9076
AUDCHF,20041117,122600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041117,122700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041117,122800,0.9076,0.9081,0.9076,0.9081
AUDCHF,20041117,122900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,123000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,123100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041117,123200,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041117,123300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,123400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,123500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,123600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,123700,0.9087,0.9088,0.9086,0.9086
AUDCHF,20041117,123800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041117,123900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041117,124000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041117,124100,0.9084,0.9087,0.9084,0.9087
AUDCHF,20041117,124200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041117,124300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,124400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,124500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,124600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041117,124700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,124800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,124900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041117,125000,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041117,125100,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041117,125200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,125300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041117,125400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,125500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041117,125600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041117,125700,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041117,125800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041117,125900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041117,130000,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041117,130100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041117,130200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,130300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041117,130400,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041117,130500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,130600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,130700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,130800,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041117,130900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041117,131000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,131100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041117,131200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,131300,0.9106,0.9107,0.9105,0.9107
AUDCHF,20041117,131400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041117,131500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041117,131600,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041117,131700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,131800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,131900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041117,132400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,132600,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041117,132700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,132800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041117,132900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041117,133000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041117,133100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,133200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041117,133300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041117,133400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041117,133500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041117,133600,0.9102,0.9103,0.9101,0.9103
AUDCHF,20041117,133700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,133800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041117,133900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041117,134000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,134100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,134200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041117,134300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,134400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041117,134500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,134600,0.9102,0.9105,0.9102,0.9105
AUDCHF,20041117,134700,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041117,134800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041117,134900,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041117,135000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041117,135100,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041117,135200,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041117,135300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,135400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,135500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,135600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,135700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,135800,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041117,135900,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041117,140000,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041117,140100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041117,140200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041117,140300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041117,140400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20041117,140500,0.9098,0.9098,0.9096,0.9097
AUDCHF,20041117,140600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041117,140700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041117,140800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041117,140900,0.9095,0.9095,0.9093,0.9094
AUDCHF,20041117,141000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041117,141100,0.9095,0.9096,0.9094,0.9094
AUDCHF,20041117,141200,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041117,141300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,141400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041117,141500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041117,141600,0.9095,0.9096,0.9095,0.9095
AUDCHF,20041117,141700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,141800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,141900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,142000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041117,142100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041117,142200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,142300,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041117,142400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041117,142500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,142600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041117,142700,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041117,142800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,142900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041117,143000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041117,143100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041117,143200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041117,143300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041117,143400,0.9095,0.9096,0.9094,0.9094
AUDCHF,20041117,143500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041117,143600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041117,143700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041117,143800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041117,143900,0.9093,0.9097,0.9093,0.9095
AUDCHF,20041117,144000,0.9095,0.9097,0.9095,0.9096
AUDCHF,20041117,144100,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041117,144200,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041117,144300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041117,144400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041117,144500,0.9099,0.9103,0.9099,0.9103
AUDCHF,20041117,144600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041117,144700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,144800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041117,144900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,145000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041117,145100,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041117,145200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041117,145300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,145400,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041117,145500,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041117,145600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,145700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,145800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041117,145900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,150000,0.9105,0.9107,0.9104,0.9104
AUDCHF,20041117,150100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041117,150200,0.9101,0.9105,0.9101,0.9105
AUDCHF,20041117,150300,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041117,150400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,150500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,150600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,150700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,150800,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041117,150900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041117,151000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041117,151100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041117,151200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041117,151300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041117,151400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,151500,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041117,151600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,151700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041117,151800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,151900,0.9103,0.9104,0.9102,0.9104
AUDCHF,20041117,152000,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041117,152100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,152200,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041117,152300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,152400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041117,152500,0.9101,0.9102,0.9100,0.9100
AUDCHF,20041117,152600,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041117,152700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,152800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041117,152900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041117,153000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041117,153100,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041117,153200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,153300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,153400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,153500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041117,153600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041117,153700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041117,153800,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041117,153900,0.9106,0.9106,0.9104,0.9105
AUDCHF,20041117,154000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041117,154100,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041117,154200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041117,154300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,154400,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041117,154500,0.9106,0.9106,0.9103,0.9103
AUDCHF,20041117,154600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,154700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,154800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,154900,0.9106,0.9110,0.9106,0.9110
AUDCHF,20041117,155000,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041117,155100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041117,155200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,155300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,155400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041117,155500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041117,155600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041117,155700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041117,155800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041117,155900,0.9115,0.9115,0.9112,0.9112
AUDCHF,20041117,160000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041117,160100,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041117,160200,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041117,160300,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041117,160400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041117,160500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,160600,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041117,160700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041117,160800,0.9109,0.9110,0.9108,0.9108
AUDCHF,20041117,160900,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041117,161000,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041117,161100,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041117,161200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041117,161300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,161400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,161500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,161600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041117,161700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041117,161800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,161900,0.9107,0.9107,0.9103,0.9103
AUDCHF,20041117,162000,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041117,162100,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041117,162200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041117,162300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041117,162400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041117,162500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041117,162600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,162700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,162800,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041117,162900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041117,163000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,163100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,163200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041117,163300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041117,163400,0.9105,0.9105,0.9103,0.9104
AUDCHF,20041117,163500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041117,163600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,163700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041117,163800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041117,163900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041117,164000,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041117,164100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041117,164200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041117,164300,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041117,164400,0.9106,0.9110,0.9106,0.9109
AUDCHF,20041117,164500,0.9108,0.9110,0.9108,0.9108
AUDCHF,20041117,164600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041117,164700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041117,164800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041117,164900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041117,165000,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041117,165100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041117,165200,0.9114,0.9114,0.9112,0.9114
AUDCHF,20041117,165300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20041117,165400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,165500,0.9118,0.9118,0.9115,0.9115
AUDCHF,20041117,165600,0.9115,0.9115,0.9111,0.9111
AUDCHF,20041117,165700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041117,165800,0.9110,0.9114,0.9110,0.9114
AUDCHF,20041117,165900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20041117,170000,0.9112,0.9115,0.9112,0.9113
AUDCHF,20041117,170100,0.9113,0.9117,0.9113,0.9117
AUDCHF,20041117,170200,0.9116,0.9116,0.9114,0.9114
AUDCHF,20041117,170300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,170400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041117,170500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041117,170600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,170700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,170800,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041117,170900,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041117,171000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,171100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,171200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,171300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,171400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,171500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041117,171600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041117,171700,0.9120,0.9120,0.9118,0.9118
AUDCHF,20041117,171800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041117,171900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041117,172000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041117,172100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041117,172200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041117,172300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041117,172400,0.9121,0.9121,0.9117,0.9117
AUDCHF,20041117,172500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,172600,0.9120,0.9128,0.9120,0.9128
AUDCHF,20041117,172700,0.9129,0.9132,0.9129,0.9132
AUDCHF,20041117,172800,0.9133,0.9133,0.9128,0.9128
AUDCHF,20041117,172900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041117,173000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041117,173100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041117,173200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041117,173300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041117,173400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041117,173500,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041117,173600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041117,173700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041117,173800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041117,173900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041117,174000,0.9130,0.9132,0.9130,0.9130
AUDCHF,20041117,174100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041117,174200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041117,174300,0.9127,0.9127,0.9123,0.9123
AUDCHF,20041117,174400,0.9123,0.9124,0.9123,0.9123
AUDCHF,20041117,174500,0.9122,0.9122,0.9120,0.9120
AUDCHF,20041117,174600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,174700,0.9118,0.9119,0.9117,0.9119
AUDCHF,20041117,174800,0.9120,0.9122,0.9120,0.9120
AUDCHF,20041117,174900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041117,175000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,175100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041117,175200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041117,175300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,175400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041117,175500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041117,175600,0.9121,0.9121,0.9118,0.9118
AUDCHF,20041117,175700,0.9118,0.9118,0.9117,0.9118
AUDCHF,20041117,175800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,175900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,180000,0.9118,0.9120,0.9118,0.9120
AUDCHF,20041117,180100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,180200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041117,180300,0.9121,0.9124,0.9121,0.9124
AUDCHF,20041117,180400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041117,180500,0.9127,0.9130,0.9127,0.9130
AUDCHF,20041117,180600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041117,180700,0.9129,0.9130,0.9128,0.9130
AUDCHF,20041117,180800,0.9130,0.9132,0.9130,0.9130
AUDCHF,20041117,180900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041117,181000,0.9130,0.9130,0.9129,0.9130
AUDCHF,20041117,181100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041117,181200,0.9129,0.9129,0.9126,0.9126
AUDCHF,20041117,181300,0.9127,0.9132,0.9127,0.9132
AUDCHF,20041117,181400,0.9133,0.9136,0.9133,0.9136
AUDCHF,20041117,181500,0.9137,0.9139,0.9136,0.9139
AUDCHF,20041117,181600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041117,181700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041117,181800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041117,181900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041117,182000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041117,182100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041117,182200,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041117,182300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041117,182400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041117,182500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041117,182600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041117,182700,0.9141,0.9141,0.9139,0.9139
AUDCHF,20041117,182800,0.9138,0.9139,0.9137,0.9139
AUDCHF,20041117,182900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041117,183000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041117,183100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041117,183200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041117,183300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041117,183400,0.9135,0.9135,0.9130,0.9130
AUDCHF,20041117,183500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041117,183600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041117,183700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041117,183800,0.9129,0.9130,0.9129,0.9129
AUDCHF,20041117,183900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041117,184000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041117,184100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041117,184200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041117,184300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041117,184400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041117,184500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041117,184600,0.9128,0.9128,0.9125,0.9125
AUDCHF,20041117,184700,0.9124,0.9125,0.9123,0.9125
AUDCHF,20041117,184800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041117,184900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041117,185000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041117,185100,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041117,185200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041117,185300,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041117,185400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041117,185500,0.9122,0.9126,0.9122,0.9126
AUDCHF,20041117,185600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20041117,185700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041117,185800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041117,185900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041117,190000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,190100,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041117,190200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041117,190300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041117,190400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041117,190500,0.9119,0.9121,0.9119,0.9120
AUDCHF,20041117,190600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041117,190700,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041117,190800,0.9115,0.9115,0.9114,0.9115
AUDCHF,20041117,190900,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041117,191000,0.9118,0.9118,0.9115,0.9115
AUDCHF,20041117,191100,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041117,191200,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041117,191300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041117,191400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,191500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,191600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,191700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,191800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041117,191900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041117,192000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041117,192100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,192200,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041117,192300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,192400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,192500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041117,192600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,192700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,192800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,192900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041117,193000,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041117,193100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041117,193200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,193300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,193400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041117,193500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,193600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,193700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,193800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,193900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041117,194000,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041117,194100,0.9111,0.9111,0.9106,0.9106
AUDCHF,20041117,194200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041117,194300,0.9103,0.9103,0.9101,0.9103
AUDCHF,20041117,194400,0.9104,0.9107,0.9104,0.9105
AUDCHF,20041117,194500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041117,194600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041117,194700,0.9110,0.9112,0.9110,0.9111
AUDCHF,20041117,194800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,194900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041117,195000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041117,195100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,195200,0.9114,0.9114,0.9111,0.9112
AUDCHF,20041117,195300,0.9111,0.9115,0.9111,0.9115
AUDCHF,20041117,195400,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041117,195500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041117,195600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,195700,0.9115,0.9115,0.9112,0.9112
AUDCHF,20041117,195800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041117,195900,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041117,200000,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041117,200100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041117,200200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,200300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041117,200400,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041117,200500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041117,200600,0.9116,0.9116,0.9115,0.9116
AUDCHF,20041117,200700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041117,200800,0.9116,0.9117,0.9115,0.9115
AUDCHF,20041117,200900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,201000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041117,201100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041117,201200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041117,201300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041117,201400,0.9113,0.9114,0.9112,0.9113
AUDCHF,20041117,201500,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041117,201600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041117,201700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,201800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041117,201900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,202000,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041117,202100,0.9113,0.9113,0.9111,0.9111
AUDCHF,20041117,202200,0.9112,0.9113,0.9112,0.9112
AUDCHF,20041117,202300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041117,202400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,202500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041117,202600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041117,202700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041117,202800,0.9111,0.9111,0.9107,0.9107
AUDCHF,20041117,202900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041117,203000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,203100,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041117,203200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,203300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041117,203400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041117,203500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041117,203600,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041117,203700,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041117,203800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041117,203900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041117,204000,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041117,204100,0.9097,0.9097,0.9093,0.9093
AUDCHF,20041117,204200,0.9092,0.9092,0.9091,0.9092
AUDCHF,20041117,204300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,204400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,204500,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041117,204600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041117,204700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,204800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,204900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041117,205000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041117,205100,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041117,205200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,205300,0.9089,0.9092,0.9089,0.9092
AUDCHF,20041117,205400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,205500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,205600,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041117,205700,0.9089,0.9091,0.9088,0.9091
AUDCHF,20041117,205800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,205900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041117,210000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,210100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,210200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,210300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,210400,0.9090,0.9092,0.9090,0.9091
AUDCHF,20041117,210500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,210600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,210700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,210800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,210900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,211000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041117,211100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,211200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041117,211300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,211400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,211500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041117,211600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041117,211700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,211800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041117,211900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041117,212000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,212100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,212200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041117,212300,0.9087,0.9087,0.9082,0.9082
AUDCHF,20041117,212400,0.9081,0.9081,0.9077,0.9077
AUDCHF,20041117,212500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041117,212600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041117,212700,0.9080,0.9083,0.9080,0.9083
AUDCHF,20041117,212800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041117,212900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041117,213000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,213100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,213200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,213300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,213400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,213500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,213600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,213700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,213800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,213900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,214000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,214100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,214200,0.9087,0.9088,0.9086,0.9088
AUDCHF,20041117,214300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,214400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041117,214500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,214600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,214700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041117,214800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,214900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,215000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041117,215100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041117,215200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,215300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,215400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,215500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,215600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,215700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041117,215800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,215900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,220000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,220100,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041117,220200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041117,220300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,220400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,220500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,220600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041117,220700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,220800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,220900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041117,221000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,221100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041117,221200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,221300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,221400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,221500,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041117,221600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041117,221700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,221800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,221900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,222000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,222100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,222200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,222300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,222400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,222500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,222600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,222700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,222800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041117,222900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,223000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,223100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041117,223200,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041117,223300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,223400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,223500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,223600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,223700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041117,223800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041117,223900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041117,224000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041117,224100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041117,224200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,224300,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041117,224400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,224500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,224600,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041117,224700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,224800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041117,224900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,225000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041117,225100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041117,225200,0.9086,0.9087,0.9086,0.9086
AUDCHF,20041117,225300,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041117,225400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,225500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,225600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,225700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,225800,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041117,225900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041117,230000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041117,230100,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041117,230200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,230300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041117,230400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,230500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041117,230600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,230700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,230800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,230900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,231000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,231100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,231200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,231300,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041117,231400,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041117,231500,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041117,231600,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041117,231700,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041117,231800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041117,231900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041117,232000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,232100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041117,232200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041117,232300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041117,232400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,232500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,232600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041117,232700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041117,232800,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041117,232900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,233000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041117,233100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041117,233200,0.9091,0.9091,0.9086,0.9086
AUDCHF,20041117,233300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,233400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,233500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041117,233600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041117,233700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,233800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,233900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,234000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,234100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,234200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,234300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,234400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041117,234500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041117,234600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,234700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041117,234800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041117,234900,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041117,235000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,235100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,235200,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041117,235300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,235400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,235500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041117,235600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041117,235700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041117,235800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041117,235900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,000000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041117,000100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041117,000200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041117,000300,0.9219,0.9220,0.9219,0.9219
AUDCAD,20041117,000400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041117,000500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041117,000600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041117,000700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,000800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,000900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041117,001000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,001100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041117,001200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041117,001300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,001400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,001500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,001600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,001700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,001800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,001900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,002000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,002100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041117,002200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,002300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,002400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,002500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,002600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,002700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,002800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,002900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041117,003300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041117,003400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,003700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041117,003800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041117,003900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041117,004000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,004100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,004200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,004300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041117,004400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041117,004500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041117,004600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20041117,004700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,004800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,004900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,005800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041117,005900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,010000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041117,010100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,010200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,010300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,010400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,010500,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041117,010600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,010700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,010800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041117,010900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,011000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,011100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,011200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,011300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041117,011400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,011500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,011600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,011700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,011800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,011900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,012700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041117,012800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,012900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,013200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041117,013500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041117,013800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041117,013900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041117,014000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,014100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,014200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,014300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,014400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,014500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,014600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,014700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,014800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,014900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,015000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041117,015100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041117,015200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041117,015300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,015400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,015500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041117,015600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041117,015700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041117,015800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041117,015900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,020200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041117,020300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,020700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041117,020800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041117,020900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,021000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041117,021100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,021200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,021300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,021400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041117,021500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,021600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,021700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,021800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,021900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041117,022100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041117,022200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,022700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,022800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,022900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,023500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041117,023600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,023700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,023800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,023900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,024000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,024100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041117,024400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041117,024500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,024900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,025400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,025500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,025600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,025800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041117,025900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041117,030000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,030100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041117,030200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,030900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,031000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041117,031100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,031200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041117,031300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,031400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,031500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041117,031600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041117,031700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041117,031800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041117,031900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041117,032000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041117,032100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,032200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,032300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,032400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041117,032500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041117,032600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041117,032700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,032800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,032900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,033000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,033100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,033200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041117,033300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041117,033400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041117,033500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041117,033600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041117,033700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041117,033800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041117,033900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041117,034000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041117,034100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,034200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,034300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,034900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,035000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041117,035100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,035200,0.9239,0.9242,0.9239,0.9242
AUDCAD,20041117,035300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041117,035400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041117,035500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041117,035600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041117,035700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,035800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,035900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,040000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,040100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,040200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041117,040300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,040400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041117,040500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041117,040600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,040700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041117,040800,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041117,040900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,041000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,041100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,041200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,041300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,041400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,041500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,041600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,041700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,041800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,041900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,042000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041117,042100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041117,042200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,042300,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041117,042400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041117,042500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,042600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,042700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,042800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041117,042900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,043000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041117,043100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,043200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,043300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,043400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,043500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,043600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,043700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041117,043800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,043900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,044000,0.9234,0.9234,0.9232,0.9233
AUDCAD,20041117,044100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,044200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,044300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,044400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041117,044500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041117,044600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041117,044700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041117,044800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041117,044900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,045000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,045100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041117,045200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,045300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,045400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,045500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041117,045600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041117,045700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,045800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041117,045900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,050100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041117,050500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041117,050600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,050800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041117,050900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041117,051000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041117,051100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041117,051200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,051300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,051400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,051500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,051600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041117,051700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041117,051800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,051900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,052000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,052100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,052200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,052300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,052400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,052500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,052600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,052700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,052800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041117,052900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,053000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,053100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,053200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,053300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,053400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,053500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,053600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,053700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,053800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,053900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041117,054300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041117,054400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,054800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,054900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,055300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041117,055400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041117,055500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,055600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,055900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,060000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,060100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,060200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,060300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041117,060400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,060500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041117,060600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041117,060700,0.9242,0.9242,0.9240,0.9241
AUDCAD,20041117,060800,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041117,060900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,061000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,061100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041117,061200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,061300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041117,061400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,061500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,061600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,061700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,061800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,061900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041117,062100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,062700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041117,062800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041117,062900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,063000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,063100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,063200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,063300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,063400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041117,063500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041117,063600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041117,063700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041117,063800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,063900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,064000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041117,064100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041117,064200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,064300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,064400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,064500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,064600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041117,064700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041117,064800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041117,064900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,065000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,065100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,065200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,065300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,065400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,065500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,065600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,065700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,065800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,065900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,070500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,070600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,070900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,071000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,071100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,071200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,071300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,071400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,071500,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041117,071600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041117,071700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,071800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,071900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,072000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,072100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,072400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,072800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,072900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,073000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,073100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,073200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,073300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,073400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,073500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,073600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,073700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,073800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,073900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,074000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,074100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,074200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041117,074300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,074400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,074500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041117,074600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,074700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,074800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,074900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,075000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,075100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,075200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,075300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,075400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,075500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041117,075600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041117,075700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041117,075800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041117,075900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,080000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,080100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041117,080200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041117,080300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041117,080400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041117,080500,0.9238,0.9241,0.9238,0.9241
AUDCAD,20041117,080600,0.9242,0.9245,0.9242,0.9245
AUDCAD,20041117,080700,0.9246,0.9246,0.9245,0.9246
AUDCAD,20041117,080800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041117,080900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041117,081000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041117,081100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041117,081200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041117,081300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041117,081400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041117,081500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041117,081600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041117,081700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041117,081800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041117,081900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041117,082000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041117,082100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041117,082200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,082300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041117,082400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041117,082500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041117,082600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041117,082700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041117,082800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041117,082900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041117,083000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041117,083100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041117,083200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041117,083300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041117,083400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041117,083500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041117,083600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041117,083700,0.9248,0.9252,0.9247,0.9252
AUDCAD,20041117,083800,0.9253,0.9253,0.9249,0.9249
AUDCAD,20041117,083900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041117,084000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041117,084100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041117,084200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041117,084300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041117,084400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041117,084500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041117,084600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041117,084700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041117,084800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041117,084900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041117,085000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041117,085100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041117,085200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041117,085300,0.9249,0.9250,0.9248,0.9248
AUDCAD,20041117,085400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041117,085500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20041117,085600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041117,085700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041117,085800,0.9254,0.9257,0.9254,0.9257
AUDCAD,20041117,085900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041117,090000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041117,090100,0.9260,0.9265,0.9260,0.9265
AUDCAD,20041117,090200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041117,090300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041117,090400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,090500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,090600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041117,090700,0.9265,0.9270,0.9265,0.9268
AUDCAD,20041117,090800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041117,090900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041117,091000,0.9266,0.9268,0.9266,0.9267
AUDCAD,20041117,091100,0.9266,0.9266,0.9262,0.9262
AUDCAD,20041117,091200,0.9263,0.9268,0.9263,0.9267
AUDCAD,20041117,091300,0.9266,0.9266,0.9263,0.9263
AUDCAD,20041117,091400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041117,091500,0.9265,0.9265,0.9262,0.9262
AUDCAD,20041117,091600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041117,091700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041117,091800,0.9264,0.9265,0.9263,0.9263
AUDCAD,20041117,091900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041117,092000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041117,092100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041117,092200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,092300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,092400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041117,092500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041117,092600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041117,092700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041117,092800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,092900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,093000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,093100,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041117,093200,0.9264,0.9265,0.9264,0.9264
AUDCAD,20041117,093300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041117,093400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041117,093500,0.9266,0.9267,0.9266,0.9266
AUDCAD,20041117,093600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041117,093700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041117,093800,0.9266,0.9269,0.9266,0.9269
AUDCAD,20041117,093900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041117,094000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041117,094100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041117,094200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20041117,094300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041117,094400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,094500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041117,094600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041117,094700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,094800,0.9277,0.9280,0.9277,0.9280
AUDCAD,20041117,094900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041117,095000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041117,095100,0.9275,0.9275,0.9270,0.9270
AUDCAD,20041117,095200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041117,095300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041117,095400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041117,095500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041117,095600,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041117,095700,0.9277,0.9279,0.9277,0.9277
AUDCAD,20041117,095800,0.9277,0.9278,0.9276,0.9276
AUDCAD,20041117,095900,0.9275,0.9275,0.9270,0.9272
AUDCAD,20041117,100000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041117,100100,0.9273,0.9273,0.9270,0.9270
AUDCAD,20041117,100200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041117,100300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20041117,100400,0.9265,0.9266,0.9264,0.9266
AUDCAD,20041117,100500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041117,100600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041117,100700,0.9275,0.9278,0.9275,0.9278
AUDCAD,20041117,100800,0.9279,0.9280,0.9278,0.9278
AUDCAD,20041117,100900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041117,101000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041117,101100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041117,101200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,101300,0.9283,0.9283,0.9279,0.9279
AUDCAD,20041117,101400,0.9279,0.9280,0.9278,0.9280
AUDCAD,20041117,101500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,101600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,101700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,101800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,101900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041117,102000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,102100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20041117,102200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,102300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,102400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041117,102500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,102600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041117,102700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,102800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041117,102900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041117,103000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,103100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041117,103200,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041117,103300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041117,103400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041117,103500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,103600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041117,103700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041117,103800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041117,103900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041117,104000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041117,104100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,104200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041117,104300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041117,104400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041117,104500,0.9271,0.9276,0.9271,0.9276
AUDCAD,20041117,104600,0.9277,0.9279,0.9276,0.9279
AUDCAD,20041117,104700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041117,104800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041117,104900,0.9278,0.9279,0.9277,0.9279
AUDCAD,20041117,105000,0.9280,0.9281,0.9278,0.9278
AUDCAD,20041117,105100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041117,105200,0.9277,0.9278,0.9277,0.9277
AUDCAD,20041117,105300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041117,105400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,105500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041117,105600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041117,105700,0.9274,0.9276,0.9274,0.9274
AUDCAD,20041117,105800,0.9273,0.9273,0.9272,0.9273
AUDCAD,20041117,105900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041117,110000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041117,110100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,110200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041117,110300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,110400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20041117,110500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041117,110600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041117,110700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041117,110800,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041117,110900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041117,111000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,111100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041117,111200,0.9272,0.9275,0.9272,0.9274
AUDCAD,20041117,111300,0.9273,0.9274,0.9272,0.9272
AUDCAD,20041117,111400,0.9271,0.9271,0.9268,0.9268
AUDCAD,20041117,111500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041117,111600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041117,111700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041117,111800,0.9265,0.9265,0.9264,0.9265
AUDCAD,20041117,111900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041117,112000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,112100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,112200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041117,112300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041117,112400,0.9263,0.9263,0.9260,0.9260
AUDCAD,20041117,112500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041117,112600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041117,112700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041117,112800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041117,112900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041117,113000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041117,113100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041117,113200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041117,113300,0.9264,0.9264,0.9255,0.9257
AUDCAD,20041117,113400,0.9258,0.9258,0.9254,0.9254
AUDCAD,20041117,113500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041117,113600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041117,113700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041117,113800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041117,113900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041117,114000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041117,114100,0.9258,0.9258,0.9256,0.9257
AUDCAD,20041117,114200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041117,114300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20041117,114400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20041117,114500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041117,114600,0.9265,0.9266,0.9264,0.9264
AUDCAD,20041117,114700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041117,114800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041117,114900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041117,115000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20041117,115100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041117,115200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041117,115300,0.9269,0.9273,0.9269,0.9273
AUDCAD,20041117,115400,0.9274,0.9278,0.9274,0.9278
AUDCAD,20041117,115500,0.9277,0.9277,0.9272,0.9272
AUDCAD,20041117,115600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041117,115700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041117,115800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041117,115900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041117,120000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041117,120100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041117,120200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041117,120300,0.9272,0.9272,0.9271,0.9272
AUDCAD,20041117,120400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,120500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041117,120600,0.9274,0.9274,0.9272,0.9273
AUDCAD,20041117,120700,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041117,120800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041117,120900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041117,121000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041117,121100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041117,121200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041117,121300,0.9273,0.9274,0.9272,0.9274
AUDCAD,20041117,121400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,121500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,121600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041117,121700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041117,121800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,121900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,122000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,122100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,122200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20041117,122300,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041117,122400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,122500,0.9278,0.9278,0.9275,0.9277
AUDCAD,20041117,122600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041117,122700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041117,122800,0.9279,0.9284,0.9279,0.9284
AUDCAD,20041117,122900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,123000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041117,123100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041117,123200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041117,123300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041117,123400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041117,123500,0.9287,0.9290,0.9286,0.9286
AUDCAD,20041117,123600,0.9286,0.9289,0.9286,0.9289
AUDCAD,20041117,123700,0.9290,0.9291,0.9289,0.9289
AUDCAD,20041117,123800,0.9289,0.9289,0.9287,0.9287
AUDCAD,20041117,123900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041117,124000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041117,124100,0.9285,0.9290,0.9285,0.9290
AUDCAD,20041117,124200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041117,124300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041117,124400,0.9291,0.9291,0.9289,0.9290
AUDCAD,20041117,124500,0.9289,0.9289,0.9285,0.9285
AUDCAD,20041117,124600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041117,124700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,124800,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041117,124900,0.9292,0.9295,0.9292,0.9294
AUDCAD,20041117,125000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041117,125100,0.9296,0.9302,0.9296,0.9302
AUDCAD,20041117,125200,0.9304,0.9305,0.9301,0.9301
AUDCAD,20041117,125300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041117,125400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041117,125500,0.9298,0.9301,0.9298,0.9301
AUDCAD,20041117,125600,0.9302,0.9302,0.9299,0.9300
AUDCAD,20041117,125700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041117,125800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20041117,125900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041117,130000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20041117,130100,0.9309,0.9309,0.9307,0.9307
AUDCAD,20041117,130200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041117,130300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041117,130400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041117,130500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041117,130600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041117,130700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041117,130800,0.9302,0.9304,0.9301,0.9304
AUDCAD,20041117,130900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041117,131000,0.9300,0.9300,0.9299,0.9300
AUDCAD,20041117,131100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041117,131200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041117,131300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041117,131400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041117,131500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041117,131600,0.9300,0.9301,0.9300,0.9300
AUDCAD,20041117,131700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041117,131800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041117,131900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041117,132000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041117,132100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041117,132200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041117,132300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041117,132400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041117,132500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041117,132600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041117,132700,0.9296,0.9296,0.9293,0.9293
AUDCAD,20041117,132800,0.9292,0.9292,0.9290,0.9290
AUDCAD,20041117,132900,0.9288,0.9288,0.9284,0.9286
AUDCAD,20041117,133000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20041117,133100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041117,133200,0.9287,0.9287,0.9283,0.9283
AUDCAD,20041117,133300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041117,133400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041117,133500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041117,133600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,133700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041117,133800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,133900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,134000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041117,134100,0.9280,0.9280,0.9277,0.9278
AUDCAD,20041117,134200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041117,134300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041117,134400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041117,134500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041117,134600,0.9274,0.9280,0.9274,0.9280
AUDCAD,20041117,134700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041117,134800,0.9284,0.9286,0.9284,0.9284
AUDCAD,20041117,134900,0.9283,0.9284,0.9281,0.9284
AUDCAD,20041117,135000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041117,135100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041117,135200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041117,135300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041117,135400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041117,135500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041117,135600,0.9288,0.9288,0.9285,0.9285
AUDCAD,20041117,135700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041117,135800,0.9286,0.9286,0.9283,0.9283
AUDCAD,20041117,135900,0.9283,0.9287,0.9283,0.9287
AUDCAD,20041117,140000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041117,140100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041117,140200,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041117,140300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20041117,140400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041117,140500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041117,140600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20041117,140700,0.9288,0.9288,0.9285,0.9285
AUDCAD,20041117,140800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041117,140900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20041117,141000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041117,141100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041117,141200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041117,141300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,141400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,141500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041117,141600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041117,141700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,141800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,141900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041117,142000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041117,142100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041117,142200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,142300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041117,142400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041117,142500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041117,142600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,142700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,142800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,142900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041117,143000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041117,143100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041117,143200,0.9278,0.9279,0.9277,0.9279
AUDCAD,20041117,143300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041117,143400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041117,143500,0.9282,0.9286,0.9282,0.9286
AUDCAD,20041117,143600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,143700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20041117,143800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041117,143900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041117,144000,0.9281,0.9283,0.9281,0.9281
AUDCAD,20041117,144100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041117,144200,0.9279,0.9279,0.9270,0.9270
AUDCAD,20041117,144300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20041117,144400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041117,144500,0.9268,0.9273,0.9268,0.9273
AUDCAD,20041117,144600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,144700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,144800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041117,144900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041117,145000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041117,145100,0.9274,0.9275,0.9273,0.9273
AUDCAD,20041117,145200,0.9272,0.9273,0.9271,0.9273
AUDCAD,20041117,145300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041117,145400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041117,145500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041117,145600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20041117,145700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041117,145800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041117,145900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041117,150000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041117,150100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041117,150200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041117,150300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041117,150400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,150500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041117,150600,0.9288,0.9289,0.9288,0.9288
AUDCAD,20041117,150700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041117,150800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041117,150900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041117,151000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,151100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041117,151200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,151300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,151400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041117,151500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,151600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041117,151700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041117,151800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041117,151900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,152000,0.9286,0.9286,0.9283,0.9283
AUDCAD,20041117,152100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041117,152200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041117,152300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041117,152400,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041117,152500,0.9281,0.9283,0.9281,0.9282
AUDCAD,20041117,152600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041117,152700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041117,152800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041117,152900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041117,153000,0.9283,0.9285,0.9283,0.9284
AUDCAD,20041117,153100,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041117,153200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,153300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041117,153400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041117,153500,0.9285,0.9286,0.9284,0.9286
AUDCAD,20041117,153600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041117,153700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041117,153800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041117,153900,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041117,154000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041117,154100,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041117,154200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041117,154300,0.9291,0.9291,0.9289,0.9289
AUDCAD,20041117,154400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041117,154500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041117,154600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041117,154700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041117,154800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041117,154900,0.9291,0.9297,0.9291,0.9296
AUDCAD,20041117,155000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041117,155100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041117,155200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041117,155300,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041117,155400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041117,155500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041117,155600,0.9298,0.9299,0.9297,0.9299
AUDCAD,20041117,155700,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041117,155800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041117,155900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20041117,160000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041117,160100,0.9301,0.9302,0.9300,0.9300
AUDCAD,20041117,160200,0.9300,0.9300,0.9297,0.9298
AUDCAD,20041117,160300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041117,160400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041117,160500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041117,160600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041117,160700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041117,160800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041117,160900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041117,161000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041117,161100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041117,161200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041117,161300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041117,161400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041117,161500,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041117,161600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041117,161700,0.9308,0.9312,0.9308,0.9312
AUDCAD,20041117,161800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20041117,161900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041117,162000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041117,162100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041117,162200,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041117,162300,0.9311,0.9311,0.9308,0.9308
AUDCAD,20041117,162400,0.9307,0.9307,0.9304,0.9304
AUDCAD,20041117,162500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20041117,162600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041117,162700,0.9302,0.9302,0.9301,0.9302
AUDCAD,20041117,162800,0.9303,0.9306,0.9303,0.9306
AUDCAD,20041117,162900,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041117,163000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041117,163100,0.9306,0.9306,0.9304,0.9304
AUDCAD,20041117,163200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041117,163300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20041117,163400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041117,163500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041117,163600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041117,163700,0.9294,0.9294,0.9290,0.9291
AUDCAD,20041117,163800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041117,163900,0.9290,0.9291,0.9289,0.9291
AUDCAD,20041117,164000,0.9292,0.9293,0.9291,0.9291
AUDCAD,20041117,164100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041117,164200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041117,164300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041117,164400,0.9297,0.9301,0.9297,0.9299
AUDCAD,20041117,164500,0.9300,0.9301,0.9300,0.9300
AUDCAD,20041117,164600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041117,164700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041117,164800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041117,164900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041117,165000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041117,165100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041117,165200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041117,165300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041117,165400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041117,165500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041117,165600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20041117,165700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041117,165800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041117,165900,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041117,170000,0.9311,0.9314,0.9311,0.9313
AUDCAD,20041117,170100,0.9312,0.9317,0.9312,0.9317
AUDCAD,20041117,170200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20041117,170300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041117,170400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041117,170500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041117,170600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041117,170700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20041117,170800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041117,170900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041117,171000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041117,171100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041117,171200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041117,171300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041117,171400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041117,171500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041117,171600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041117,171700,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041117,171800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041117,171900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20041117,172000,0.9318,0.9320,0.9317,0.9320
AUDCAD,20041117,172100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041117,172200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20041117,172300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041117,172400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041117,172500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041117,172600,0.9325,0.9334,0.9325,0.9334
AUDCAD,20041117,172700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041117,172800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,172900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041117,173000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,173100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,173200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041117,173300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041117,173400,0.9336,0.9336,0.9335,0.9336
AUDCAD,20041117,173500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041117,173600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,173700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041117,173800,0.9335,0.9339,0.9335,0.9339
AUDCAD,20041117,173900,0.9339,0.9342,0.9339,0.9342
AUDCAD,20041117,174000,0.9342,0.9342,0.9339,0.9339
AUDCAD,20041117,174100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041117,174200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041117,174300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041117,174400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041117,174500,0.9335,0.9335,0.9333,0.9333
AUDCAD,20041117,174600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041117,174700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041117,174800,0.9335,0.9339,0.9335,0.9336
AUDCAD,20041117,174900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,175000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,175100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,175200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041117,175300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041117,175400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041117,175500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041117,175600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041117,175700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041117,175800,0.9338,0.9340,0.9338,0.9339
AUDCAD,20041117,175900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20041117,180000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041117,180100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041117,180200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,180300,0.9338,0.9342,0.9338,0.9342
AUDCAD,20041117,180400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041117,180500,0.9344,0.9349,0.9344,0.9348
AUDCAD,20041117,180600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041117,180700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041117,180800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041117,180900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041117,181000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041117,181100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041117,181200,0.9349,0.9350,0.9349,0.9349
AUDCAD,20041117,181300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041117,181400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20041117,181500,0.9351,0.9351,0.9349,0.9350
AUDCAD,20041117,181600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20041117,181700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20041117,181800,0.9358,0.9361,0.9358,0.9361
AUDCAD,20041117,181900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041117,182000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041117,182100,0.9364,0.9365,0.9362,0.9362
AUDCAD,20041117,182200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041117,182300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20041117,182400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041117,182500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041117,182600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041117,182700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041117,182800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041117,182900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041117,183000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041117,183100,0.9355,0.9357,0.9355,0.9357
AUDCAD,20041117,183200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20041117,183300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20041117,183400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20041117,183500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041117,183600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041117,183700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041117,183800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041117,183900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041117,184000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041117,184100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041117,184200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041117,184300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041117,184400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041117,184500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041117,184600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041117,184700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041117,184800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041117,184900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041117,185000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041117,185100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041117,185200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041117,185300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041117,185400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041117,185500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041117,185600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041117,185700,0.9345,0.9345,0.9343,0.9343
AUDCAD,20041117,185800,0.9343,0.9345,0.9343,0.9344
AUDCAD,20041117,185900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041117,190000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041117,190100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041117,190200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041117,190300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,190400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,190500,0.9342,0.9344,0.9342,0.9343
AUDCAD,20041117,190600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041117,190700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,190800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041117,190900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,191000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,191100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,191200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20041117,191300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,191400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041117,191500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,191600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041117,191700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041117,191800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,191900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20041117,192000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041117,192100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041117,192200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,192300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,192400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,192500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,192600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,192700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,192800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,192900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,193000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,193100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,193200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041117,193300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041117,193400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041117,193500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,193600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041117,193700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20041117,193800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,193900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,194000,0.9341,0.9341,0.9337,0.9337
AUDCAD,20041117,194100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041117,194200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041117,194300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041117,194400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041117,194500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041117,194600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041117,194700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041117,194800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041117,194900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041117,195000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,195100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,195200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,195300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041117,195400,0.9345,0.9348,0.9345,0.9347
AUDCAD,20041117,195500,0.9346,0.9349,0.9346,0.9349
AUDCAD,20041117,195600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041117,195700,0.9346,0.9346,0.9343,0.9343
AUDCAD,20041117,195800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041117,195900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041117,200000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041117,200100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041117,200200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041117,200300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,200400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,200500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,200600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,200700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041117,200800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20041117,200900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041117,201000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,201100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20041117,201200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041117,201300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,201400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041117,201500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041117,201600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041117,201700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,201800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041117,201900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041117,202000,0.9342,0.9343,0.9341,0.9343
AUDCAD,20041117,202100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041117,202200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,202300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,202400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,202500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,202600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,202700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,202800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,202900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,203000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,203100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,203200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041117,203300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041117,203400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041117,203500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041117,203600,0.9342,0.9344,0.9342,0.9342
AUDCAD,20041117,203700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,203800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20041117,203900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,204000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041117,204100,0.9334,0.9334,0.9330,0.9330
AUDCAD,20041117,204200,0.9329,0.9329,0.9327,0.9328
AUDCAD,20041117,204300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,204400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,204500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041117,204600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041117,204700,0.9330,0.9334,0.9330,0.9334
AUDCAD,20041117,204800,0.9333,0.9334,0.9332,0.9334
AUDCAD,20041117,204900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,205000,0.9333,0.9333,0.9330,0.9331
AUDCAD,20041117,205100,0.9333,0.9334,0.9331,0.9331
AUDCAD,20041117,205200,0.9332,0.9335,0.9332,0.9335
AUDCAD,20041117,205300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041117,205400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041117,205500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041117,205600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,205700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041117,205800,0.9338,0.9340,0.9338,0.9339
AUDCAD,20041117,205900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041117,210000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,210100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041117,210200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041117,210300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041117,210400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041117,210500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,210600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041117,210700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041117,210800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041117,210900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041117,211000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041117,211100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,211200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,211300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,211400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041117,211500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041117,211600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041117,211700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041117,211800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,211900,0.9328,0.9329,0.9327,0.9329
AUDCAD,20041117,212000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041117,212100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,212200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041117,212300,0.9328,0.9328,0.9327,0.9328
AUDCAD,20041117,212400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041117,212500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041117,212600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,212700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,212800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,212900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,213000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,213100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,213200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041117,213300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041117,213400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041117,213500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041117,213600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,213700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,213800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,213900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041117,214000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,214100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041117,214200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041117,214300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,214400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041117,214500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041117,214600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041117,214700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041117,214800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,214900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,215000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,215100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,215200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,215300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,215400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,215500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,215600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,215700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041117,215800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041117,215900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,220000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,220100,0.9332,0.9332,0.9328,0.9328
AUDCAD,20041117,220200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041117,220300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041117,220400,0.9328,0.9331,0.9328,0.9331
AUDCAD,20041117,220500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041117,220600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,220700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,220800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,220900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20041117,221000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041117,221100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,221200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041117,221300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,221400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041117,221500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041117,221600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041117,221700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041117,221800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,221900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041117,222000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,222100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,222200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,222300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,222400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,222500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041117,222600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041117,222700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041117,222800,0.9338,0.9339,0.9338,0.9338
AUDCAD,20041117,222900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041117,223000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041117,223100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041117,223200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,223300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041117,223400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041117,223500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041117,223600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,223700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,223800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20041117,223900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,224000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,224100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041117,224200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041117,224300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041117,224400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,224500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041117,224600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041117,224700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,224800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,224900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041117,225000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041117,225100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041117,225200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,225300,0.9333,0.9335,0.9332,0.9335
AUDCAD,20041117,225400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,225500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041117,225600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041117,225700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,225800,0.9335,0.9335,0.9334,0.9335
AUDCAD,20041117,225900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041117,230000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041117,230100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041117,230200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,230300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041117,230400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041117,230500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041117,230600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041117,230700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041117,230800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20041117,230900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,231000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,231100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,231200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041117,231300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041117,231400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041117,231500,0.9345,0.9345,0.9342,0.9343
AUDCAD,20041117,231600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,231700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041117,231800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041117,231900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,232000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041117,232100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041117,232200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,232300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,232400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,232500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,232600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041117,232700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,232800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,232900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,233000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041117,233100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041117,233200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041117,233300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,233400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,233500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,233600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041117,233700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041117,233800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041117,233900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,234000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041117,234100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,234200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,234300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,234400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,234500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,234600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,234700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041117,234800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,234900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,235000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041117,235100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041117,235200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041117,235300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,235400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,235500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041117,235600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041117,235700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041117,235800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041117,235900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041118,000000,0.9332,0.9332,0.9332,0.9332
AUDNZD,20041117,000100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,000200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041117,000300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,000400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,000500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,000600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,000700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,000800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,000900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,001000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,001100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,001200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,001300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,001400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,001500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,001600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,001700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,001800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,001900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,002000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,002100,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041117,002200,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041117,002300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,002400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,002500,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041117,002600,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041117,002700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,002800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,002900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,003000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,003100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041117,003200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,003300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,003400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,003500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,003600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,003700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041117,003800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,003900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,004000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041117,004100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,004200,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041117,004300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041117,004400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,004500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,004600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041117,004700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,004800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,004900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,005200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,005900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,010000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,010100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,010200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,010300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,010400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,010500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,010600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,010700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,010800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,010900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,011000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,011100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,011200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,011300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,011400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,011500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,011600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,011700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,011800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,011900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,012000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,012100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,012200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,012300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,012400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,012500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,012600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,012700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,012800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,012900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,013000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,013100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,013200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,013300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,013400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,013500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,013600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,013700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,013800,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041117,013900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,014000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,014100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,014200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,014300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,014400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,014500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,014600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,014700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,014800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,014900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,015000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,015100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,015200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,015300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,015400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041117,015500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,015600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,015700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,015800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,015900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,020000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,020100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,020200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,020300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,020400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041117,020500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,020600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,020700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,020800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,020900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,021000,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041117,021100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,021200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,021300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,021400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,021500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,021600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,021700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,021800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,021900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,022000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,022900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,023400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041117,023500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,023900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041117,024000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,024100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,024200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,024300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,024400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,024500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,024600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,024700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,024800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,024900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,025300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,025500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,025600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,025800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,025900,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041117,030000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,030100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,030200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041117,030300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,030400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041117,030500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,030600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,030700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041117,030800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,030900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,031000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,031100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,031200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,031300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,031400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,031500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,031600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,031700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,031800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,031900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,032000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,032100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,032200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,032300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,032400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,032500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,032600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,032700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,032800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,032900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,033000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,033100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,033200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,033300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,033400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,033500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,033600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,033700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,033800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,033900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,034000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,034100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,034200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,034300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,034400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,034500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041117,034600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,034700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,034800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,034900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,035000,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041117,035100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,035200,1.1042,1.1044,1.1041,1.1041
AUDNZD,20041117,035300,1.1040,1.1040,1.1038,1.1039
AUDNZD,20041117,035400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,035500,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041117,035600,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041117,035700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,035800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,035900,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041117,040000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,040100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,040200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,040300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,040400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,040500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041117,040600,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041117,040700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041117,040800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,040900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,041000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,041100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,041200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,041300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,041400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,041500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041117,041600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,041700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,041800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,041900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,042000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,042100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,042200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,042300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041117,042400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,042500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,042600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,042700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,042800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041117,042900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,043000,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041117,043100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041117,043200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,043300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,043400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,043500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,043600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,043700,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041117,043800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,043900,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041117,044000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,044100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,044200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,044300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,044400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,044500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,044600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,044700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,044800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041117,044900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,045000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,045100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,045200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,045300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,045400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,045500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,045600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,045700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,045800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,045900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041117,050000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041117,050100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041117,050200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041117,050300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041117,050400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,050500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,050600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041117,050700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041117,050800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,050900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,051000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,051100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041117,051200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,051300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,051400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,051500,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041117,051600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,051700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041117,051800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,051900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,052000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,052100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,052200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041117,052300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,052400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,052500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,052600,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041117,052700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,052800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,052900,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041117,053000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041117,053100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041117,053200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041117,053300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041117,053400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041117,053500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041117,053600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,053700,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041117,053800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041117,053900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041117,054000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,054100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041117,054200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041117,054300,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041117,054400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,054500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041117,054600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041117,054700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041117,054800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,054900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,055000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041117,055100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,055200,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041117,055300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041117,055400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041117,055500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,055600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,055700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,055800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,055900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,060000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,060100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,060200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,060300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,060400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,060500,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041117,060600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,060700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041117,060800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,060900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041117,061000,1.1030,1.1030,1.1029,1.1030
AUDNZD,20041117,061100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,061200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,061300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041117,061400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,061500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,061600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,061700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,061800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,061900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,062000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,062100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,062200,1.1031,1.1031,1.1030,1.1031
AUDNZD,20041117,062300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,062400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,062500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,062600,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041117,062700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,062800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,062900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041117,063000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,063100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,063200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,063300,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041117,063400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,063500,1.1029,1.1030,1.1029,1.1029
AUDNZD,20041117,063600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,063700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041117,063800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,063900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,064000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,064100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,064200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,064300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041117,064400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,064500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,064600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,064700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,064800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,064900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,065000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,065100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,065200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,065300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,065400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,065500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,065600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,065700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,065800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,065900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,070000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041117,070100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,070200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041117,070300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,070400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,070500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,070600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,070700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,070800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,070900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,071000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041117,071100,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041117,071200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041117,071300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,071400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,071500,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041117,071600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,071700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041117,071800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,071900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041117,072000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,072100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,072200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,072300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,072400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,072500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,072600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,072700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,072800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,072900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,073000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041117,073100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041117,073200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,073300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,073400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,073500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,073600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,073700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041117,073800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041117,073900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041117,074000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041117,074100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,074200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,074300,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041117,074400,1.1032,1.1033,1.1032,1.1032
AUDNZD,20041117,074500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,074600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041117,074700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,074800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,074900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,075000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,075100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041117,075200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,075300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,075400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,075500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,075600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041117,075700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041117,075800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041117,075900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,080000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041117,080100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,080200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041117,080300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041117,080400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,080500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041117,080600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041117,080700,1.1030,1.1035,1.1030,1.1035
AUDNZD,20041117,080800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,080900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,081000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041117,081100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,081200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,081300,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041117,081400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041117,081500,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041117,081600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,081700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,081800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,081900,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041117,082000,1.1025,1.1025,1.1021,1.1024
AUDNZD,20041117,082100,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041117,082200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,082300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,082400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,082500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,082600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,082700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,082800,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041117,082900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,083000,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041117,083100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,083200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,083300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,083400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,083500,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041117,083600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,083700,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041117,083800,1.1037,1.1039,1.1037,1.1037
AUDNZD,20041117,083900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,084000,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041117,084100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,084200,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041117,084300,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041117,084400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,084500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,084600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,084700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,084800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,084900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,085000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041117,085100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,085200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,085300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,085400,1.1037,1.1045,1.1037,1.1043
AUDNZD,20041117,085500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,085600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,085700,1.1044,1.1044,1.1041,1.1042
AUDNZD,20041117,085800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041117,085900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041117,090000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,090100,1.1044,1.1050,1.1044,1.1050
AUDNZD,20041117,090200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,090300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,090400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041117,090500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,090600,1.1047,1.1051,1.1047,1.1051
AUDNZD,20041117,090700,1.1054,1.1057,1.1054,1.1056
AUDNZD,20041117,090800,1.1056,1.1056,1.1052,1.1052
AUDNZD,20041117,090900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,091000,1.1052,1.1052,1.1047,1.1047
AUDNZD,20041117,091100,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041117,091200,1.1047,1.1051,1.1047,1.1051
AUDNZD,20041117,091300,1.1051,1.1051,1.1046,1.1046
AUDNZD,20041117,091400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,091500,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041117,091600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,091700,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041117,091800,1.1042,1.1045,1.1042,1.1045
AUDNZD,20041117,091900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041117,092000,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041117,092100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041117,092200,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041117,092300,1.1042,1.1043,1.1042,1.1042
AUDNZD,20041117,092400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,092500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,092600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,092700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,092800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,092900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,093000,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041117,093100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041117,093200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,093300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,093400,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041117,093500,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041117,093600,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041117,093700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041117,093800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,093900,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041117,094000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041117,094100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,094200,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041117,094300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,094400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,094500,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041117,094600,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041117,094700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,094800,1.1050,1.1050,1.1049,1.1050
AUDNZD,20041117,094900,1.1051,1.1054,1.1051,1.1054
AUDNZD,20041117,095000,1.1054,1.1055,1.1054,1.1054
AUDNZD,20041117,095100,1.1054,1.1056,1.1054,1.1055
AUDNZD,20041117,095200,1.1054,1.1054,1.1051,1.1051
AUDNZD,20041117,095300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041117,095400,1.1051,1.1055,1.1051,1.1055
AUDNZD,20041117,095500,1.1056,1.1057,1.1055,1.1055
AUDNZD,20041117,095600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,095700,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041117,095800,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041117,095900,1.1057,1.1057,1.1052,1.1052
AUDNZD,20041117,100000,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041117,100100,1.1053,1.1053,1.1049,1.1049
AUDNZD,20041117,100200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,100300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041117,100400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,100500,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041117,100600,1.1052,1.1053,1.1048,1.1048
AUDNZD,20041117,100700,1.1049,1.1050,1.1048,1.1050
AUDNZD,20041117,100800,1.1050,1.1050,1.1047,1.1047
AUDNZD,20041117,100900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041117,101000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,101100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,101200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041117,101300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,101400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041117,101500,1.1051,1.1051,1.1047,1.1047
AUDNZD,20041117,101600,1.1047,1.1047,1.1046,1.1047
AUDNZD,20041117,101700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,101800,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,101900,1.1047,1.1047,1.1044,1.1044
AUDNZD,20041117,102000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,102100,1.1045,1.1048,1.1045,1.1048
AUDNZD,20041117,102200,1.1048,1.1049,1.1046,1.1046
AUDNZD,20041117,102300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041117,102400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,102500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041117,102600,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041117,102700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,102800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,102900,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041117,103000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,103100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,103200,1.1039,1.1039,1.1034,1.1034
AUDNZD,20041117,103300,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041117,103400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,103500,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041117,103600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,103700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,103800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,103900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,104000,1.1039,1.1039,1.1033,1.1033
AUDNZD,20041117,104100,1.1032,1.1032,1.1030,1.1031
AUDNZD,20041117,104200,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041117,104300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,104400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041117,104500,1.1027,1.1034,1.1027,1.1034
AUDNZD,20041117,104600,1.1033,1.1033,1.1026,1.1026
AUDNZD,20041117,104700,1.1025,1.1025,1.1023,1.1025
AUDNZD,20041117,104800,1.1026,1.1031,1.1026,1.1029
AUDNZD,20041117,104900,1.1028,1.1028,1.1026,1.1028
AUDNZD,20041117,105000,1.1029,1.1029,1.1025,1.1025
AUDNZD,20041117,105100,1.1023,1.1023,1.1022,1.1023
AUDNZD,20041117,105200,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041117,105300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041117,105400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041117,105500,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041117,105600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,105700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,105800,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041117,105900,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041117,110000,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041117,110100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041117,110200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041117,110300,1.1025,1.1025,1.1024,1.1025
AUDNZD,20041117,110400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041117,110500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041117,110600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041117,110700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041117,110800,1.1029,1.1029,1.1026,1.1029
AUDNZD,20041117,110900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041117,111000,1.1028,1.1031,1.1028,1.1029
AUDNZD,20041117,111100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041117,111200,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041117,111300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041117,111400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041117,111500,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041117,111600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041117,111700,1.1024,1.1038,1.1024,1.1038
AUDNZD,20041117,111800,1.1039,1.1039,1.1028,1.1028
AUDNZD,20041117,111900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041117,112000,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041117,112100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041117,112200,1.1025,1.1025,1.1020,1.1020
AUDNZD,20041117,112300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041117,112400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041117,112500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041117,112600,1.1020,1.1021,1.1020,1.1020
AUDNZD,20041117,112700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041117,112800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041117,112900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041117,113000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041117,113100,1.1019,1.1019,1.1018,1.1019
AUDNZD,20041117,113200,1.1020,1.1025,1.1020,1.1025
AUDNZD,20041117,113300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041117,113400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041117,113500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041117,113600,1.1025,1.1025,1.1019,1.1019
AUDNZD,20041117,113700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041117,113800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041117,113900,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041117,114000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041117,114100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041117,114200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041117,114300,1.1015,1.1019,1.1015,1.1019
AUDNZD,20041117,114400,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041117,114500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041117,114600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041117,114700,1.1015,1.1015,1.1011,1.1011
AUDNZD,20041117,114800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041117,114900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041117,115000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041117,115100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041117,115200,1.1008,1.1010,1.1008,1.1008
AUDNZD,20041117,115300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041117,115400,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041117,115500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041117,115600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041117,115700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041117,115800,1.1008,1.1009,1.1008,1.1008
AUDNZD,20041117,115900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041117,120000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041117,120100,1.1011,1.1015,1.1011,1.1015
AUDNZD,20041117,120200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041117,120300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041117,120400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041117,120500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041117,120600,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041117,120700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041117,120800,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041117,120900,1.1016,1.1016,1.1015,1.1016
AUDNZD,20041117,121000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041117,121100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041117,121200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041117,121300,1.1019,1.1019,1.1017,1.1018
AUDNZD,20041117,121400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,121500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,121600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041117,121700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041117,121800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,121900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041117,122000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,122100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,122200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,122300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041117,122400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041117,122500,1.1021,1.1021,1.1017,1.1020
AUDNZD,20041117,122600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041117,122700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041117,122800,1.1019,1.1025,1.1019,1.1025
AUDNZD,20041117,122900,1.1026,1.1027,1.1026,1.1026
AUDNZD,20041117,123000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041117,123100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041117,123200,1.1025,1.1026,1.1025,1.1025
AUDNZD,20041117,123300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041117,123400,1.1027,1.1028,1.1026,1.1026
AUDNZD,20041117,123500,1.1025,1.1027,1.1025,1.1025
AUDNZD,20041117,123600,1.1025,1.1025,1.1022,1.1024
AUDNZD,20041117,123700,1.1025,1.1028,1.1025,1.1028
AUDNZD,20041117,123800,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041117,123900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041117,124000,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041117,124100,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041117,124200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,124300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041117,124400,1.1033,1.1038,1.1033,1.1038
AUDNZD,20041117,124500,1.1039,1.1055,1.1039,1.1055
AUDNZD,20041117,124600,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,124700,1.1050,1.1050,1.1043,1.1043
AUDNZD,20041117,124800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,124900,1.1044,1.1047,1.1044,1.1047
AUDNZD,20041117,125000,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041117,125100,1.1047,1.1052,1.1047,1.1052
AUDNZD,20041117,125200,1.1050,1.1050,1.1032,1.1034
AUDNZD,20041117,125300,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041117,125400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,125500,1.1041,1.1041,1.1040,1.1041
AUDNZD,20041117,125600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,125700,1.1042,1.1052,1.1042,1.1052
AUDNZD,20041117,125800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,125900,1.1050,1.1050,1.1048,1.1049
AUDNZD,20041117,130000,1.1049,1.1053,1.1049,1.1053
AUDNZD,20041117,130100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,130200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,130300,1.1049,1.1051,1.1049,1.1050
AUDNZD,20041117,130400,1.1049,1.1049,1.1046,1.1046
AUDNZD,20041117,130500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,130600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041117,130700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,130800,1.1047,1.1047,1.1044,1.1045
AUDNZD,20041117,130900,1.1046,1.1047,1.1046,1.1046
AUDNZD,20041117,131000,1.1045,1.1045,1.1044,1.1045
AUDNZD,20041117,131100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,131200,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041117,131300,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041117,131400,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041117,131500,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041117,131600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,131700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,131800,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041117,131900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041117,132000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,132100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,132200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,132300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041117,132400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041117,132500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,132600,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,132700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,132800,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,132900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,133000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,133100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041117,133200,1.1046,1.1049,1.1046,1.1049
AUDNZD,20041117,133300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,133400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041117,133500,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,133600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,133700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,133800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,133900,1.1047,1.1047,1.1043,1.1043
AUDNZD,20041117,134000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,134100,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041117,134200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,134300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,134400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,134500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,134600,1.1039,1.1043,1.1039,1.1043
AUDNZD,20041117,134700,1.1043,1.1047,1.1043,1.1047
AUDNZD,20041117,134800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,134900,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041117,135000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,135100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,135200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,135300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,135400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,135500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041117,135600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,135700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,135800,1.1049,1.1049,1.1045,1.1045
AUDNZD,20041117,135900,1.1045,1.1052,1.1045,1.1052
AUDNZD,20041117,140000,1.1053,1.1053,1.1050,1.1050
AUDNZD,20041117,140100,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,140200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041117,140300,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041117,140400,1.1046,1.1047,1.1046,1.1046
AUDNZD,20041117,140500,1.1047,1.1047,1.1046,1.1047
AUDNZD,20041117,140600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,140700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,140800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,140900,1.1047,1.1047,1.1046,1.1047
AUDNZD,20041117,141000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041117,141100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,141200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,141300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,141400,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041117,141500,1.1043,1.1043,1.1039,1.1039
AUDNZD,20041117,141600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041117,141700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041117,141800,1.1039,1.1040,1.1039,1.1039
AUDNZD,20041117,141900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,142000,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041117,142100,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041117,142200,1.1036,1.1039,1.1036,1.1036
AUDNZD,20041117,142300,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041117,142400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,142500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,142600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,142700,1.1044,1.1046,1.1044,1.1044
AUDNZD,20041117,142800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,142900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,143000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,143100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,143200,1.1043,1.1043,1.1041,1.1042
AUDNZD,20041117,143300,1.1043,1.1046,1.1043,1.1044
AUDNZD,20041117,143400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,143500,1.1043,1.1043,1.1037,1.1037
AUDNZD,20041117,143600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041117,143700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,143800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,143900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,144000,1.1040,1.1041,1.1040,1.1040
AUDNZD,20041117,144100,1.1039,1.1042,1.1038,1.1042
AUDNZD,20041117,144200,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041117,144300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,144400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,144500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041117,144600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041117,144700,1.1046,1.1046,1.1042,1.1043
AUDNZD,20041117,144800,1.1044,1.1048,1.1044,1.1047
AUDNZD,20041117,144900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041117,145000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041117,145100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,145200,1.1046,1.1048,1.1044,1.1048
AUDNZD,20041117,145300,1.1048,1.1049,1.1048,1.1048
AUDNZD,20041117,145400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,145500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,145600,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,145700,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041117,145800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,145900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,150000,1.1048,1.1050,1.1048,1.1049
AUDNZD,20041117,150100,1.1050,1.1050,1.1048,1.1049
AUDNZD,20041117,150200,1.1050,1.1053,1.1048,1.1053
AUDNZD,20041117,150300,1.1055,1.1057,1.1055,1.1056
AUDNZD,20041117,150400,1.1055,1.1055,1.1052,1.1052
AUDNZD,20041117,150500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041117,150600,1.1058,1.1061,1.1058,1.1061
AUDNZD,20041117,150700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041117,150800,1.1060,1.1060,1.1059,1.1060
AUDNZD,20041117,150900,1.1061,1.1062,1.1057,1.1057
AUDNZD,20041117,151000,1.1057,1.1057,1.1054,1.1055
AUDNZD,20041117,151100,1.1056,1.1057,1.1052,1.1052
AUDNZD,20041117,151200,1.1050,1.1057,1.1050,1.1055
AUDNZD,20041117,151300,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041117,151400,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041117,151500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041117,151600,1.1054,1.1058,1.1054,1.1058
AUDNZD,20041117,151700,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041117,151800,1.1055,1.1055,1.1052,1.1052
AUDNZD,20041117,151900,1.1051,1.1051,1.1050,1.1051
AUDNZD,20041117,152000,1.1052,1.1052,1.1047,1.1047
AUDNZD,20041117,152100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,152200,1.1046,1.1047,1.1044,1.1044
AUDNZD,20041117,152300,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041117,152400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,152500,1.1048,1.1049,1.1045,1.1046
AUDNZD,20041117,152600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,152700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041117,152800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,152900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041117,153000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041117,153100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041117,153200,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041117,153300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,153400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,153500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041117,153600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,153700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041117,153800,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041117,153900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,154000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,154100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041117,154200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041117,154300,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041117,154400,1.1047,1.1050,1.1046,1.1046
AUDNZD,20041117,154500,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041117,154600,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041117,154700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041117,154800,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041117,154900,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041117,155000,1.1033,1.1036,1.1033,1.1035
AUDNZD,20041117,155100,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041117,155200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041117,155300,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041117,155400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041117,155500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041117,155600,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041117,155700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,155800,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041117,155900,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041117,160000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,160100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,160200,1.1042,1.1042,1.1038,1.1038
AUDNZD,20041117,160300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041117,160400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,160500,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041117,160600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041117,160700,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041117,160800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,160900,1.1038,1.1042,1.1038,1.1042
AUDNZD,20041117,161000,1.1041,1.1041,1.1037,1.1038
AUDNZD,20041117,161100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,161200,1.1039,1.1039,1.1036,1.1037
AUDNZD,20041117,161300,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041117,161400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,161500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,161600,1.1038,1.1038,1.1036,1.1037
AUDNZD,20041117,161700,1.1038,1.1043,1.1038,1.1043
AUDNZD,20041117,161800,1.1044,1.1046,1.1042,1.1042
AUDNZD,20041117,161900,1.1041,1.1041,1.1038,1.1040
AUDNZD,20041117,162000,1.1042,1.1046,1.1042,1.1046
AUDNZD,20041117,162100,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041117,162200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,162300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041117,162400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041117,162500,1.1038,1.1038,1.1036,1.1037
AUDNZD,20041117,162600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041117,162700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,162800,1.1033,1.1033,1.1029,1.1029
AUDNZD,20041117,162900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041117,163000,1.1029,1.1030,1.1029,1.1029
AUDNZD,20041117,163100,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041117,163200,1.1029,1.1032,1.1029,1.1031
AUDNZD,20041117,163300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041117,163400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041117,163500,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041117,163600,1.1030,1.1034,1.1030,1.1034
AUDNZD,20041117,163700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041117,163800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041117,163900,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041117,164000,1.1035,1.1038,1.1035,1.1035
AUDNZD,20041117,164100,1.1034,1.1034,1.1032,1.1033
AUDNZD,20041117,164200,1.1034,1.1036,1.1034,1.1034
AUDNZD,20041117,164300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,164400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041117,164500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041117,164600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041117,164700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,164800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,164900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041117,165000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041117,165100,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041117,165200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041117,165300,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041117,165400,1.1036,1.1041,1.1036,1.1041
AUDNZD,20041117,165500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,165600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,165700,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041117,165800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041117,165900,1.1045,1.1046,1.1044,1.1046
AUDNZD,20041117,170000,1.1048,1.1050,1.1048,1.1048
AUDNZD,20041117,170100,1.1048,1.1052,1.1048,1.1052
AUDNZD,20041117,170200,1.1053,1.1053,1.1047,1.1047
AUDNZD,20041117,170300,1.1045,1.1045,1.1043,1.1045
AUDNZD,20041117,170400,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041117,170500,1.1043,1.1044,1.1042,1.1042
AUDNZD,20041117,170600,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041117,170700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,170800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,170900,1.1042,1.1045,1.1042,1.1045
AUDNZD,20041117,171000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041117,171100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041117,171200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041117,171300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,171400,1.1040,1.1040,1.1029,1.1029
AUDNZD,20041117,171500,1.1030,1.1040,1.1030,1.1040
AUDNZD,20041117,171600,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041117,171700,1.1038,1.1038,1.1028,1.1028
AUDNZD,20041117,171800,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041117,171900,1.1024,1.1028,1.1024,1.1028
AUDNZD,20041117,172000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041117,172100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041117,172200,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041117,172300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,172400,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041117,172500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,172600,1.1040,1.1045,1.1040,1.1045
AUDNZD,20041117,172700,1.1046,1.1047,1.1045,1.1046
AUDNZD,20041117,172800,1.1047,1.1047,1.1046,1.1047
AUDNZD,20041117,172900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041117,173000,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041117,173100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,173200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,173300,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041117,173400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,173500,1.1045,1.1046,1.1044,1.1044
AUDNZD,20041117,173600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041117,173700,1.1041,1.1043,1.1041,1.1041
AUDNZD,20041117,173800,1.1042,1.1043,1.1041,1.1042
AUDNZD,20041117,173900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,174000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,174100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,174200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,174300,1.1044,1.1044,1.1041,1.1042
AUDNZD,20041117,174400,1.1042,1.1048,1.1042,1.1048
AUDNZD,20041117,174500,1.1049,1.1052,1.1049,1.1050
AUDNZD,20041117,174600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041117,174700,1.1047,1.1048,1.1046,1.1048
AUDNZD,20041117,174800,1.1049,1.1055,1.1049,1.1053
AUDNZD,20041117,174900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,175000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,175100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,175200,1.1050,1.1050,1.1046,1.1048
AUDNZD,20041117,175300,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041117,175400,1.1045,1.1048,1.1045,1.1048
AUDNZD,20041117,175500,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041117,175600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041117,175700,1.1048,1.1051,1.1048,1.1051
AUDNZD,20041117,175800,1.1052,1.1054,1.1052,1.1053
AUDNZD,20041117,175900,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,180000,1.1050,1.1050,1.1048,1.1049
AUDNZD,20041117,180100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041117,180200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,180300,1.1046,1.1046,1.1041,1.1041
AUDNZD,20041117,180400,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041117,180500,1.1039,1.1044,1.1039,1.1044
AUDNZD,20041117,180600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,180700,1.1045,1.1053,1.1045,1.1052
AUDNZD,20041117,180800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041117,180900,1.1050,1.1050,1.1042,1.1042
AUDNZD,20041117,181000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,181100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,181200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,181300,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041117,181400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,181500,1.1047,1.1049,1.1046,1.1049
AUDNZD,20041117,181600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,181700,1.1054,1.1057,1.1054,1.1057
AUDNZD,20041117,181800,1.1058,1.1058,1.1054,1.1054
AUDNZD,20041117,181900,1.1053,1.1057,1.1053,1.1057
AUDNZD,20041117,182000,1.1057,1.1059,1.1056,1.1059
AUDNZD,20041117,182100,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041117,182200,1.1057,1.1058,1.1056,1.1058
AUDNZD,20041117,182300,1.1057,1.1059,1.1056,1.1059
AUDNZD,20041117,182400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041117,182500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041117,182600,1.1060,1.1061,1.1058,1.1058
AUDNZD,20041117,182700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041117,182800,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041117,182900,1.1056,1.1057,1.1056,1.1056
AUDNZD,20041117,183000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041117,183100,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041117,183200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041117,183300,1.1058,1.1061,1.1055,1.1061
AUDNZD,20041117,183400,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041117,183500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041117,183600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041117,183700,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041117,183800,1.1056,1.1056,1.1054,1.1054
AUDNZD,20041117,183900,1.1054,1.1058,1.1054,1.1058
AUDNZD,20041117,184000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041117,184100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041117,184200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041117,184300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041117,184400,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041117,184500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041117,184600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041117,184700,1.1057,1.1058,1.1056,1.1058
AUDNZD,20041117,184800,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041117,184900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041117,185000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041117,185100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041117,185200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041117,185300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041117,185400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041117,185500,1.1055,1.1058,1.1055,1.1058
AUDNZD,20041117,185600,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041117,185700,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041117,185800,1.1057,1.1057,1.1055,1.1055
AUDNZD,20041117,185900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,190000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,190100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,190200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,190300,1.1056,1.1058,1.1056,1.1056
AUDNZD,20041117,190400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041117,190500,1.1056,1.1058,1.1056,1.1057
AUDNZD,20041117,190600,1.1056,1.1056,1.1053,1.1053
AUDNZD,20041117,190700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,190800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,190900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,191000,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041117,191100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,191200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041117,191300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,191400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,191500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,191600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,191700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,191800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041117,191900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,192000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041117,192100,1.1049,1.1053,1.1049,1.1053
AUDNZD,20041117,192200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,192300,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,192400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,192500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,192600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,192700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,192800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,192900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,193000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,193100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,193200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,193300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,193400,1.1051,1.1052,1.1051,1.1051
AUDNZD,20041117,193500,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041117,193600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,193700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041117,193800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,193900,1.1053,1.1053,1.1051,1.1052
AUDNZD,20041117,194000,1.1054,1.1054,1.1049,1.1049
AUDNZD,20041117,194100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041117,194200,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041117,194300,1.1047,1.1047,1.1045,1.1047
AUDNZD,20041117,194400,1.1048,1.1054,1.1048,1.1054
AUDNZD,20041117,194500,1.1054,1.1058,1.1054,1.1058
AUDNZD,20041117,194600,1.1057,1.1057,1.1050,1.1050
AUDNZD,20041117,194700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041117,194800,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,194900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,195000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041117,195100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,195200,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041117,195300,1.1048,1.1056,1.1048,1.1056
AUDNZD,20041117,195400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041117,195500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041117,195600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041117,195700,1.1056,1.1056,1.1054,1.1054
AUDNZD,20041117,195800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,195900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041117,200000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041117,200100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041117,200200,1.1053,1.1056,1.1053,1.1056
AUDNZD,20041117,200300,1.1057,1.1057,1.1056,1.1057
AUDNZD,20041117,200400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041117,200500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041117,200600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041117,200700,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041117,200800,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041117,200900,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041117,201000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041117,201100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041117,201200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041117,201300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041117,201400,1.1057,1.1057,1.1054,1.1054
AUDNZD,20041117,201500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041117,201600,1.1054,1.1057,1.1053,1.1053
AUDNZD,20041117,201700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041117,201800,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,201900,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041117,202000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,202100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041117,202200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041117,202300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041117,202400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,202500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041117,202600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041117,202700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041117,202800,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041117,202900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,203000,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041117,203100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041117,203200,1.1050,1.1050,1.1049,1.1050
AUDNZD,20041117,203300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041117,203400,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041117,203500,1.1046,1.1050,1.1046,1.1050
AUDNZD,20041117,203600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041117,203700,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041117,203800,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041117,203900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,204000,1.1043,1.1043,1.1039,1.1039
AUDNZD,20041117,204100,1.1039,1.1039,1.1035,1.1035
AUDNZD,20041117,204200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,204300,1.1036,1.1040,1.1036,1.1040
AUDNZD,20041117,204400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,204500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,204600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,204700,1.1040,1.1044,1.1040,1.1044
AUDNZD,20041117,204800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,204900,1.1043,1.1045,1.1043,1.1043
AUDNZD,20041117,205000,1.1042,1.1042,1.1037,1.1039
AUDNZD,20041117,205100,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041117,205200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,205300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,205400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041117,205500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,205600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,205700,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041117,205800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,205900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,210000,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041117,210100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,210200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,210300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,210400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,210500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041117,210600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,210700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,210800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,210900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,211000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,211100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,211200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,211300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,211400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041117,211500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,211600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,211700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041117,211800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,211900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,212000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041117,212100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,212200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,212300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,212400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,212500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,212600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,212700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,212800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,212900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,213000,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041117,213100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,213200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,213300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,213400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,213500,1.1039,1.1041,1.1039,1.1040
AUDNZD,20041117,213600,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041117,213700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,213800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041117,213900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,214000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,214100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041117,214200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,214300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,214400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,214500,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041117,214600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,214700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,214800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,214900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,215000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,215100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,215200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041117,215300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,215400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041117,215500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,215600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,215700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,215800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,215900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,220000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041117,220100,1.1047,1.1047,1.1044,1.1044
AUDNZD,20041117,220200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,220300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,220400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,220500,1.1044,1.1044,1.1040,1.1040
AUDNZD,20041117,220600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,220700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,220800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,220900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041117,221000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,221100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,221200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,221300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,221400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,221500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041117,221600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,221700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,221800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041117,221900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,222000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,222100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,222200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,222300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,222400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,222500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,222600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041117,222700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,222800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,222900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,223000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,223100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041117,223200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,223300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,223400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041117,223500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,223600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,223700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,223800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041117,223900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041117,224000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,224100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,224200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,224300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041117,224400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041117,224500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041117,224600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041117,224700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041117,224800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041117,224900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041117,225000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,225100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041117,225200,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041117,225300,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041117,225400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,225500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,225600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,225700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,225800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,225900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,230000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,230100,1.1040,1.1041,1.1040,1.1040
AUDNZD,20041117,230200,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041117,230300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,230400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041117,230500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041117,230600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041117,230700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,230800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041117,230900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,231000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041117,231100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,231200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,231300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,231400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041117,231500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041117,231600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,231700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,231800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,231900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,232000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,232100,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041117,232200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,232300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041117,232400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041117,232500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,232600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,232700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,232800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,232900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041117,233000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041117,233100,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041117,233200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041117,233300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,233400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,233500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,233600,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041117,233700,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041117,233800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041117,233900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041117,234000,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041117,234100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041117,234200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,234300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041117,234400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041117,234500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041117,234600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041117,234700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041117,234800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041117,234900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,235000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,235100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041117,235200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041117,235300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041117,235400,1.1044,1.1045,1.1044,1.1044
AUDNZD,20041117,235500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,235600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041117,235700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041117,235800,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041117,235900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,000000,1.1043,1.1043,1.1042,1.1042
NZDCHF,20041117,000100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,000200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,000300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041117,000400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041117,000500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041117,000600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,000700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,000800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,000900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041117,001500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041117,001600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,001800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,001900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041117,002000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041117,002100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041117,002200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041117,002300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,002400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,002500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,002600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041117,002700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,002800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041117,002900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,003000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,003100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,003400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041117,003500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,003900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,004000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,004100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041117,004200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041117,004300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,004400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041117,004500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041117,004600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041117,004700,0.8214,0.8216,0.8214,0.8215
NZDCHF,20041117,004800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041117,004900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041117,005000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041117,005100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041117,005300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041117,005700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041117,005900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041117,010000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041117,010100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041117,010200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041117,010300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041117,010400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,010500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,010600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,010700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,010800,0.8219,0.8221,0.8219,0.8221
NZDCHF,20041117,010900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,011000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,011100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041117,011200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,011900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,012000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041117,012100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041117,012200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,012300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,012400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,012500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041117,012600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,012700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,012800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,012900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,013000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,013700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,013800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,013900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,014000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,014100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,014200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,014300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,014400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,014500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,014600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,014700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,014800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041117,014900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,015100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,015600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,015700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,015800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,015900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,020000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,020100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,020200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,020300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,020400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041117,020500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041117,020600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,020700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,020800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,020900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,021000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041117,021100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,021200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,021300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,021900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,022000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,022100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,022200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041117,022300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,022400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041117,022500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,022600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,022700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,022800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,022900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041117,023000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,023100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,023200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,023800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041117,023900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041117,024000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,024100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,024200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041117,024300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,024400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,024500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,024600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,024700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041117,024800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,024900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041117,025000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,025100,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041117,025200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,025300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,025400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,025500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,025600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,025700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,025800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041117,025900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,030000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041117,030100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,030200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,030300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041117,030400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,030500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,030600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,030700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,030800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041117,030900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,031700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041117,031800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,031900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,032000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,032100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,032200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,032300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041117,032400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,032500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,032600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,032700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,032800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,032900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,033900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,034000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041117,034100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,034200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,034300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,034400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,034500,0.8228,0.8231,0.8228,0.8231
NZDCHF,20041117,034600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,034700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,034800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,034900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,035000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,035100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,035200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,035300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,035400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,035500,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041117,035600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,035700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041117,035800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,035900,0.8235,0.8235,0.8232,0.8232
NZDCHF,20041117,040000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,040100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,040200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,040300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,040400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,040500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,040600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,040700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,040800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,040900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,041000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,041100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,041200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,041300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,041400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,041500,0.8228,0.8231,0.8228,0.8231
NZDCHF,20041117,041600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,041700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,041800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,041900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,042000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,042100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041117,042200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,042300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,042400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,042500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,042600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,042700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,042800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,042900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,043200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,043300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,043800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,043900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,044000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,044100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,044200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,044300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,044400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,044500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,044600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,044700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,044800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,044900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041117,045000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,045100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,045200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,045300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041117,045400,0.8230,0.8230,0.8229,0.8230
NZDCHF,20041117,045500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,045600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,045700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,045800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,045900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,050000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,050100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,050200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,050300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,050400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,050500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,050600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,050700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,050800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,050900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,051000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,051100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,051200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,051300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,051400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,051500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,051600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,051700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,051800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,051900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,052000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,052100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,052200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,052300,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041117,052400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,052500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,052600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,052700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,052800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,052900,0.8233,0.8236,0.8233,0.8236
NZDCHF,20041117,053000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041117,053100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,053200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,053800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,053900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,054000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,054100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,054200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,054300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,054400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,054500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,054600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,054700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,054800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,054900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,055000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,055100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,055200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,055300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,055400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,055500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,055600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,055700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,055800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,055900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,060000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,060100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,060200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,060300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,060400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,060500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,060600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,060700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,060800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,060900,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041117,061000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,061100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,061200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,061300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,061400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,061500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,061600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,061700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,061800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,061900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,062000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,062100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,062200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,062300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,062400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,062500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,062600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,062700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,062800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,062900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,063000,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041117,063100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,063200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,063300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,063400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,063500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,063600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,063700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,063800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,063900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,064000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,064100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,064200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,064300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,064400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,064500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,064600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,064700,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041117,064800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,064900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,065000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,065100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,065200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,065300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,065400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,065500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,065600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,065700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,065800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,065900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,070000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,070100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,070200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,070300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,070400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,070500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,070600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,070700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,070800,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,070900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,071000,0.8233,0.8234,0.8232,0.8232
NZDCHF,20041117,071100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,071200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,071300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,071400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,071500,0.8232,0.8236,0.8232,0.8236
NZDCHF,20041117,071600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,071700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,071800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,071900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,072000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,072100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,072200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,072300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,072400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,072500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,072600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,072700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,072800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,072900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,073000,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041117,073100,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041117,073200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,073300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,073400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,073500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,073600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041117,073700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,073800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,073900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041117,074000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,074100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,074200,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041117,074300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041117,074400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041117,074500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,074600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,074700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,074800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,074900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,075000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,075100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,075200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,075300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,075400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041117,075500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041117,075600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,075700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,075800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,075900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041117,080000,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041117,080100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041117,080200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,080300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041117,080400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,080500,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041117,080600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041117,080700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041117,080800,0.8225,0.8228,0.8225,0.8228
NZDCHF,20041117,080900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,081000,0.8229,0.8230,0.8228,0.8228
NZDCHF,20041117,081100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041117,081200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,081300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,081400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,081500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,081600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041117,081700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,081800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,081900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,082000,0.8230,0.8232,0.8230,0.8231
NZDCHF,20041117,082100,0.8230,0.8230,0.8227,0.8228
NZDCHF,20041117,082200,0.8228,0.8230,0.8228,0.8229
NZDCHF,20041117,082300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,082400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,082500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,082600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,082700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,082800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041117,082900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,083000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,083100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,083200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,083300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,083400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041117,083500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,083600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,083700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,083800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,083900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,084000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,084100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,084200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041117,084300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,084400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,084500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041117,084600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,084700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,084800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,084900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041117,085000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,085100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041117,085200,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041117,085300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041117,085400,0.8226,0.8226,0.8224,0.8226
NZDCHF,20041117,085500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,085600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,085700,0.8225,0.8228,0.8225,0.8226
NZDCHF,20041117,085800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,085900,0.8225,0.8226,0.8224,0.8226
NZDCHF,20041117,090000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,090100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,090200,0.8228,0.8231,0.8228,0.8231
NZDCHF,20041117,090300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,090400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,090500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,090600,0.8232,0.8232,0.8228,0.8228
NZDCHF,20041117,090700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,090800,0.8228,0.8232,0.8228,0.8232
NZDCHF,20041117,090900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,091000,0.8232,0.8234,0.8230,0.8234
NZDCHF,20041117,091100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041117,091200,0.8235,0.8237,0.8234,0.8237
NZDCHF,20041117,091300,0.8238,0.8240,0.8238,0.8240
NZDCHF,20041117,091400,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041117,091500,0.8240,0.8242,0.8240,0.8242
NZDCHF,20041117,091600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041117,091700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041117,091800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041117,091900,0.8239,0.8239,0.8236,0.8236
NZDCHF,20041117,092000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041117,092100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041117,092200,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041117,092300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041117,092400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041117,092500,0.8237,0.8240,0.8237,0.8240
NZDCHF,20041117,092600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,092700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,092800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,092900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,093000,0.8243,0.8249,0.8243,0.8248
NZDCHF,20041117,093100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041117,093200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,093300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041117,093400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041117,093500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041117,093600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041117,093700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,093800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,093900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,094000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,094100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,094200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,094300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,094400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,094500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,094600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,094700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,094800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,094900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,095000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,095100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,095200,0.8243,0.8245,0.8243,0.8243
NZDCHF,20041117,095300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,095400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041117,095500,0.8239,0.8243,0.8239,0.8243
NZDCHF,20041117,095600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,095700,0.8244,0.8245,0.8241,0.8243
NZDCHF,20041117,095800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041117,095900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,100000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041117,100100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041117,100200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,100300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041117,100400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,100500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041117,100600,0.8248,0.8250,0.8246,0.8250
NZDCHF,20041117,100700,0.8251,0.8253,0.8251,0.8251
NZDCHF,20041117,100800,0.8251,0.8253,0.8251,0.8252
NZDCHF,20041117,100900,0.8251,0.8251,0.8248,0.8248
NZDCHF,20041117,101000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041117,101100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,101200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,101300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041117,101400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041117,101500,0.8248,0.8251,0.8248,0.8251
NZDCHF,20041117,101600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041117,101700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041117,101800,0.8253,0.8253,0.8250,0.8252
NZDCHF,20041117,101900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041117,102000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,102100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041117,102200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041117,102300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041117,102400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041117,102500,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041117,102600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041117,102700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041117,102800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,102900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041117,103000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041117,103100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041117,103200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041117,103300,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041117,103400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041117,103500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041117,103600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,103700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041117,103800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041117,103900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,104000,0.8253,0.8259,0.8253,0.8259
NZDCHF,20041117,104100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041117,104200,0.8260,0.8263,0.8260,0.8263
NZDCHF,20041117,104300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041117,104400,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041117,104500,0.8262,0.8262,0.8256,0.8256
NZDCHF,20041117,104600,0.8253,0.8257,0.8253,0.8257
NZDCHF,20041117,104700,0.8258,0.8258,0.8255,0.8255
NZDCHF,20041117,104800,0.8256,0.8256,0.8249,0.8251
NZDCHF,20041117,104900,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041117,105000,0.8248,0.8248,0.8246,0.8247
NZDCHF,20041117,105100,0.8248,0.8250,0.8248,0.8248
NZDCHF,20041117,105200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041117,105300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041117,105400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041117,105500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041117,105600,0.8241,0.8241,0.8238,0.8238
NZDCHF,20041117,105700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041117,105800,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041117,105900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,110000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,110100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,110200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,110300,0.8237,0.8238,0.8237,0.8237
NZDCHF,20041117,110400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041117,110500,0.8235,0.8235,0.8232,0.8232
NZDCHF,20041117,110600,0.8232,0.8232,0.8229,0.8229
NZDCHF,20041117,110700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,110800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,110900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041117,111000,0.8224,0.8227,0.8224,0.8227
NZDCHF,20041117,111100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041117,111200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,111300,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041117,111400,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041117,111500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041117,111600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,111700,0.8225,0.8225,0.8213,0.8213
NZDCHF,20041117,111800,0.8212,0.8223,0.8212,0.8223
NZDCHF,20041117,111900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,112000,0.8222,0.8223,0.8221,0.8223
NZDCHF,20041117,112100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,112200,0.8221,0.8225,0.8221,0.8225
NZDCHF,20041117,112300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041117,112400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,112500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,112600,0.8224,0.8224,0.8223,0.8224
NZDCHF,20041117,112700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,112800,0.8223,0.8223,0.8220,0.8220
NZDCHF,20041117,112900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041117,113000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041117,113100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041117,113200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,113300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,113400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041117,113500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041117,113600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041117,113700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,113800,0.8223,0.8223,0.8222,0.8223
NZDCHF,20041117,113900,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041117,114000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,114100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,114200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,114300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,114400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041117,114500,0.8231,0.8233,0.8231,0.8232
NZDCHF,20041117,114600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,114700,0.8230,0.8234,0.8229,0.8234
NZDCHF,20041117,114800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,114900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,115000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,115100,0.8235,0.8237,0.8235,0.8236
NZDCHF,20041117,115200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,115300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041117,115400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041117,115500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,115600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041117,115700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,115800,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041117,115900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,120000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,120100,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041117,120200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,120300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,120400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,120500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041117,120600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,120700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,120800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,120900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,121000,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041117,121100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,121200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,121300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,121400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,121500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,121600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,121700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,121800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,121900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,122000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,122100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,122200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,122300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,122400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,122500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,122600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,122700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,122800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,122900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,123000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,123100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041117,123200,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041117,123300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,123400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,123500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041117,123600,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041117,123700,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041117,123800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041117,123900,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041117,124000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,124100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,124200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,124300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,124400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041117,124500,0.8229,0.8229,0.8217,0.8217
NZDCHF,20041117,124600,0.8218,0.8222,0.8218,0.8222
NZDCHF,20041117,124700,0.8223,0.8230,0.8223,0.8230
NZDCHF,20041117,124800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041117,124900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,125000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,125100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,125200,0.8234,0.8248,0.8234,0.8246
NZDCHF,20041117,125300,0.8244,0.8244,0.8241,0.8241
NZDCHF,20041117,125400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041117,125500,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041117,125600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041117,125700,0.8239,0.8239,0.8234,0.8234
NZDCHF,20041117,125800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,125900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,130000,0.8234,0.8237,0.8234,0.8236
NZDCHF,20041117,130100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041117,130200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041117,130300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,130400,0.8238,0.8240,0.8238,0.8240
NZDCHF,20041117,130500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041117,130600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,130700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041117,130800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,130900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,131000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041117,131100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041117,131200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041117,131300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,131400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,131500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,131600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,131700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,131800,0.8236,0.8236,0.8234,0.8235
NZDCHF,20041117,131900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,132000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,132100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,132200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,132300,0.8236,0.8237,0.8235,0.8235
NZDCHF,20041117,132400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,132500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,132600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,132700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,132800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,132900,0.8234,0.8234,0.8232,0.8233
NZDCHF,20041117,133000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,133100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,133200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,133300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,133400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,133500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,133600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,133700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041117,133800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,133900,0.8237,0.8240,0.8237,0.8240
NZDCHF,20041117,134000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,134100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041117,134200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,134300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041117,134400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,134500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041117,134600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,134700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041117,134800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,134900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,135000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041117,135100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,135200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041117,135300,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041117,135400,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041117,135500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,135600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,135700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,135800,0.8237,0.8237,0.8235,0.8236
NZDCHF,20041117,135900,0.8237,0.8238,0.8233,0.8233
NZDCHF,20041117,140000,0.8232,0.8233,0.8231,0.8233
NZDCHF,20041117,140100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,140200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,140300,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041117,140400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041117,140500,0.8232,0.8233,0.8231,0.8233
NZDCHF,20041117,140600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,140700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,140800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,140900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041117,141000,0.8230,0.8233,0.8230,0.8233
NZDCHF,20041117,141100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,141200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,141300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,141400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,141500,0.8233,0.8236,0.8233,0.8236
NZDCHF,20041117,141600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041117,141700,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041117,141800,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041117,141900,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041117,142000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,142100,0.8237,0.8237,0.8233,0.8233
NZDCHF,20041117,142200,0.8232,0.8234,0.8231,0.8234
NZDCHF,20041117,142300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041117,142400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,142500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,142600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,142700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,142800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,142900,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041117,143000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,143100,0.8231,0.8235,0.8231,0.8235
NZDCHF,20041117,143200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,143300,0.8233,0.8233,0.8230,0.8232
NZDCHF,20041117,143400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,143500,0.8233,0.8238,0.8233,0.8238
NZDCHF,20041117,143600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,143700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,143800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041117,143900,0.8236,0.8237,0.8235,0.8235
NZDCHF,20041117,144000,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041117,144100,0.8237,0.8237,0.8233,0.8233
NZDCHF,20041117,144200,0.8234,0.8236,0.8234,0.8235
NZDCHF,20041117,144300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041117,144400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,144500,0.8234,0.8239,0.8234,0.8239
NZDCHF,20041117,144600,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041117,144700,0.8240,0.8241,0.8239,0.8240
NZDCHF,20041117,144800,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041117,144900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,145000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041117,145700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041117,145800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,145900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041117,150000,0.8238,0.8239,0.8237,0.8237
NZDCHF,20041117,150100,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041117,150200,0.8235,0.8236,0.8234,0.8234
NZDCHF,20041117,150300,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041117,150400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,150500,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041117,150600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,150700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,150800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20041117,150900,0.8230,0.8234,0.8230,0.8234
NZDCHF,20041117,151000,0.8235,0.8237,0.8233,0.8233
NZDCHF,20041117,151100,0.8233,0.8235,0.8232,0.8235
NZDCHF,20041117,151200,0.8236,0.8236,0.8232,0.8232
NZDCHF,20041117,151300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,151400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,151500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,151600,0.8233,0.8233,0.8230,0.8230
NZDCHF,20041117,151700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,151800,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041117,151900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041117,152000,0.8235,0.8239,0.8235,0.8239
NZDCHF,20041117,152100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041117,152200,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041117,152300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,152400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041117,152500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,152600,0.8237,0.8238,0.8236,0.8238
NZDCHF,20041117,152700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041117,152800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,152900,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041117,153000,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041117,153100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,153200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041117,153300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,153400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041117,153500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041117,153600,0.8239,0.8242,0.8239,0.8241
NZDCHF,20041117,153700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,153800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,153900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041117,154000,0.8240,0.8241,0.8239,0.8240
NZDCHF,20041117,154100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,154200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,154300,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041117,154400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041117,154500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041117,154600,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041117,154700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041117,154800,0.8242,0.8247,0.8242,0.8247
NZDCHF,20041117,154900,0.8248,0.8253,0.8248,0.8253
NZDCHF,20041117,155000,0.8254,0.8254,0.8251,0.8251
NZDCHF,20041117,155100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,155200,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041117,155300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,155400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041117,155500,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041117,155600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041117,155700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041117,155800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041117,155900,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041117,160000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041117,160100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041117,160200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,160300,0.8248,0.8251,0.8248,0.8251
NZDCHF,20041117,160400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041117,160500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,160600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,160700,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041117,160800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,160900,0.8251,0.8252,0.8247,0.8247
NZDCHF,20041117,161000,0.8248,0.8249,0.8247,0.8247
NZDCHF,20041117,161100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041117,161200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,161300,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041117,161400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041117,161500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,161600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041117,161700,0.8243,0.8244,0.8240,0.8240
NZDCHF,20041117,161800,0.8241,0.8245,0.8241,0.8245
NZDCHF,20041117,161900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041117,162000,0.8241,0.8241,0.8239,0.8241
NZDCHF,20041117,162100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,162200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,162300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,162400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,162500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,162600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,162700,0.8246,0.8247,0.8245,0.8247
NZDCHF,20041117,162800,0.8248,0.8253,0.8248,0.8253
NZDCHF,20041117,162900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041117,163000,0.8254,0.8255,0.8253,0.8255
NZDCHF,20041117,163100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041117,163200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041117,163300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041117,163400,0.8252,0.8252,0.8251,0.8252
NZDCHF,20041117,163500,0.8253,0.8254,0.8253,0.8253
NZDCHF,20041117,163600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,163700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041117,163800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041117,163900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041117,164000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041117,164100,0.8249,0.8252,0.8249,0.8250
NZDCHF,20041117,164200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041117,164300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041117,164400,0.8252,0.8255,0.8252,0.8254
NZDCHF,20041117,164500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041117,164600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041117,164700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041117,164800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041117,164900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041117,165000,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041117,165100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041117,165200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041117,165300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041117,165400,0.8260,0.8260,0.8255,0.8255
NZDCHF,20041117,165500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041117,165600,0.8252,0.8252,0.8248,0.8248
NZDCHF,20041117,165700,0.8248,0.8248,0.8245,0.8246
NZDCHF,20041117,165800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041117,165900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041117,170000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,170100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,170200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041117,170300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,170400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041117,170500,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041117,170600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041117,170700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041117,170800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041117,170900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041117,171000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,171100,0.8252,0.8256,0.8252,0.8255
NZDCHF,20041117,171200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041117,171300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041117,171400,0.8257,0.8264,0.8257,0.8264
NZDCHF,20041117,171500,0.8263,0.8263,0.8259,0.8259
NZDCHF,20041117,171600,0.8258,0.8260,0.8257,0.8260
NZDCHF,20041117,171700,0.8260,0.8266,0.8260,0.8266
NZDCHF,20041117,171800,0.8267,0.8269,0.8267,0.8269
NZDCHF,20041117,171900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20041117,172000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041117,172100,0.8267,0.8267,0.8265,0.8265
NZDCHF,20041117,172200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041117,172300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041117,172400,0.8262,0.8262,0.8257,0.8257
NZDCHF,20041117,172500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041117,172600,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041117,172700,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041117,172800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041117,172900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041117,173000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041117,173100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041117,173200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041117,173300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041117,173400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041117,173500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041117,173600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041117,173700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20041117,173800,0.8264,0.8266,0.8264,0.8264
NZDCHF,20041117,173900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041117,174000,0.8265,0.8266,0.8265,0.8265
NZDCHF,20041117,174100,0.8265,0.8265,0.8263,0.8263
NZDCHF,20041117,174200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041117,174300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041117,174400,0.8259,0.8259,0.8255,0.8255
NZDCHF,20041117,174500,0.8254,0.8254,0.8250,0.8250
NZDCHF,20041117,174600,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041117,174700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,174800,0.8250,0.8251,0.8248,0.8248
NZDCHF,20041117,174900,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041117,175000,0.8248,0.8248,0.8246,0.8247
NZDCHF,20041117,175100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041117,175200,0.8248,0.8251,0.8248,0.8250
NZDCHF,20041117,175300,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041117,175400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041117,175500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041117,175600,0.8252,0.8252,0.8248,0.8248
NZDCHF,20041117,175700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041117,175800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,175900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041117,180000,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041117,180100,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041117,180200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041117,180300,0.8256,0.8261,0.8256,0.8261
NZDCHF,20041117,180400,0.8262,0.8265,0.8262,0.8265
NZDCHF,20041117,180500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041117,180600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041117,180700,0.8263,0.8263,0.8259,0.8259
NZDCHF,20041117,180800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041117,180900,0.8259,0.8264,0.8259,0.8264
NZDCHF,20041117,181000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041117,181100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041117,181200,0.8263,0.8263,0.8260,0.8260
NZDCHF,20041117,181300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041117,181400,0.8263,0.8268,0.8263,0.8268
NZDCHF,20041117,181500,0.8268,0.8270,0.8268,0.8268
NZDCHF,20041117,181600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041117,181700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041117,181800,0.8266,0.8269,0.8266,0.8269
NZDCHF,20041117,181900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041117,182000,0.8269,0.8269,0.8268,0.8268
NZDCHF,20041117,182100,0.8268,0.8269,0.8268,0.8268
NZDCHF,20041117,182200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041117,182300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20041117,182400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20041117,182500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041117,182600,0.8265,0.8265,0.8264,0.8265
NZDCHF,20041117,182700,0.8265,0.8266,0.8263,0.8263
NZDCHF,20041117,182800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041117,182900,0.8262,0.8263,0.8262,0.8262
NZDCHF,20041117,183000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041117,183100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041117,183200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041117,183300,0.8261,0.8261,0.8257,0.8257
NZDCHF,20041117,183400,0.8257,0.8257,0.8253,0.8253
NZDCHF,20041117,183500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041117,183600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,183700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041117,183800,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041117,183900,0.8256,0.8256,0.8253,0.8253
NZDCHF,20041117,184000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041117,184100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041117,184200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041117,184300,0.8254,0.8254,0.8253,0.8254
NZDCHF,20041117,184400,0.8255,0.8255,0.8251,0.8251
NZDCHF,20041117,184500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041117,184600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041117,184700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041117,184800,0.8250,0.8250,0.8248,0.8249
NZDCHF,20041117,184900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041117,185000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,185100,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041117,185200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,185300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,185400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041117,185500,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041117,185600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041117,185700,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041117,185800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041117,185900,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041117,190000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,190100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041117,190200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,190300,0.8245,0.8245,0.8244,0.8245
NZDCHF,20041117,190400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041117,190500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041117,190600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041117,190700,0.8245,0.8245,0.8244,0.8245
NZDCHF,20041117,190800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041117,190900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041117,191000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041117,191100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,191200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,191300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041117,191400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041117,191500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041117,191600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,191700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,191800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,191900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,192000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041117,192100,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041117,192200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,192300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041117,192400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041117,192500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041117,192600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,192700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041117,192800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,192900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041117,193000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,193100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,193200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,193300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,193400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,193500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,193600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,193700,0.8241,0.8241,0.8239,0.8240
NZDCHF,20041117,193800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041117,193900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,194000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041117,194100,0.8243,0.8243,0.8238,0.8238
NZDCHF,20041117,194200,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041117,194300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041117,194400,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041117,194500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041117,194600,0.8237,0.8241,0.8237,0.8241
NZDCHF,20041117,194700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,194800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,194900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,195000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041117,195100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,195200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041117,195300,0.8245,0.8245,0.8241,0.8241
NZDCHF,20041117,195400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,195500,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041117,195600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041117,195700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,195800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,195900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,200000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,200100,0.8244,0.8245,0.8244,0.8244
NZDCHF,20041117,200200,0.8244,0.8244,0.8241,0.8241
NZDCHF,20041117,200300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,200400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,200500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,200600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041117,200700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,200800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,200900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041117,201000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041117,201100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041117,201200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041117,201300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,201400,0.8240,0.8242,0.8239,0.8242
NZDCHF,20041117,201500,0.8242,0.8242,0.8239,0.8240
NZDCHF,20041117,201600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041117,201700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041117,201800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041117,201900,0.8243,0.8243,0.8241,0.8242
NZDCHF,20041117,202000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041117,202100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041117,202200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041117,202300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,202400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,202500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041117,202600,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041117,202700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041117,202800,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041117,202900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041117,203000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,203100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041117,203200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041117,203300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,203400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041117,203500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041117,203600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041117,203700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,203800,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041117,203900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041117,204000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041117,204100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041117,204200,0.8237,0.8237,0.8235,0.8236
NZDCHF,20041117,204300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,204400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,204500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,204600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,204700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,204800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,204900,0.8230,0.8230,0.8228,0.8230
NZDCHF,20041117,205000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,205100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,205200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,205300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,205400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,205500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,205600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041117,205700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041117,205800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,205900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,210000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041117,210100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,210200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,210300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,210400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,210500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041117,210600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,210700,0.8234,0.8234,0.8233,0.8234
NZDCHF,20041117,210800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,210900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041117,211000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041117,211100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,211200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,211300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041117,211400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041117,211500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,211600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,211700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,211800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,211900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,212000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,212100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,212200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041117,212300,0.8228,0.8228,0.8224,0.8224
NZDCHF,20041117,212400,0.8223,0.8223,0.8219,0.8219
NZDCHF,20041117,212500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041117,212600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041117,212700,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041117,212800,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041117,212900,0.8223,0.8223,0.8221,0.8222
NZDCHF,20041117,213000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041117,213100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,213200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,213300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,213400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,213500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,213600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,213700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,213800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,213900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,214000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,214100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,214200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041117,214300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,214400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,214500,0.8229,0.8229,0.8227,0.8227
NZDCHF,20041117,214600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,214700,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041117,214800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,214900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,215000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041117,215100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,215200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,215900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,220000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,220100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,220200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,220300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,220400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041117,220500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,220600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,220700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,220800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,220900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,221000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,221100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,221200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041117,221300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,221400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,221500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041117,221600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,221700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,221800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041117,221900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041117,222000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041117,222100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041117,222200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222500,0.8227,0.8228,0.8227,0.8227
NZDCHF,20041117,222600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,222900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,223000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,223100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,223200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,223300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,223400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041117,223500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041117,223600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,223700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,223800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041117,223900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,224000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041117,224100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,224200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224500,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041117,224600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,224900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041117,225200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,225800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,225900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,230000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,230100,0.8231,0.8235,0.8231,0.8235
NZDCHF,20041117,230200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041117,230300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041117,230400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041117,230500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041117,230600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041117,230700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041117,230800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041117,230900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,231000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,231100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041117,231200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,231300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,231400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,231500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,231600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041117,231700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041117,231800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,231900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,232000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041117,232100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041117,232200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,232300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,232400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041117,232500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,232600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,232700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,232800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,232900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,233000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,233100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041117,233200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041117,233300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041117,233400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,233500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041117,233600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,233700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,233800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,233900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,234000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,234100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041117,234200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,234300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041117,234400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041117,234500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041117,234600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,234700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,234800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,234900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041117,235000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041117,235100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041117,235200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041117,235300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041117,235400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,235500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,235600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,235700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041117,235800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041117,235900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,000000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20041117,000100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041117,000200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20041117,000300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041117,000400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041117,000500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20041117,000600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041117,000700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041117,000800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041117,000900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041117,001000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20041117,001100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041117,001200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041117,001300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041117,001400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041117,001500,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041117,001600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041117,001700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041117,001800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041117,001900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041117,002000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20041117,002100,0.8345,0.8347,0.8345,0.8347
NZDCAD,20041117,002200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041117,002300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041117,002400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041117,002500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041117,002600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041117,002700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041117,002800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041117,002900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041117,003000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041117,003100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041117,003200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041117,003300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041117,003400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041117,003500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041117,003600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041117,003700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041117,003800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041117,003900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041117,004000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041117,004100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041117,004200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041117,004300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041117,004400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041117,004500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20041117,004600,0.8351,0.8352,0.8351,0.8352
NZDCAD,20041117,004700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041117,004800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,004900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,005000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,005100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,005200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041117,005300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,005400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,005500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041117,005600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,005700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,005800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041117,005900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,010000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,010100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,010200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041117,010300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,010900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,011000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,011100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041117,011200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041117,011300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041117,011400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,011500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,011600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,011700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,011800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,011900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041117,012500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,012600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,012800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041117,012900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041117,013500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,013600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041117,013700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,013800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041117,013900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041117,014500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,014900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,015800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041117,015900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041117,020000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041117,020100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041117,020200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041117,020300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,020400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041117,020500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041117,020600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,020700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,020800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,020900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041117,021000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041117,021100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041117,021200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041117,021300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,021900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,022000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,022100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,022200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,022300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,022400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,022500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041117,022600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,022700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,022800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,022900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,023600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,023700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,023800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,023900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041117,024000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,024100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,024200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041117,024300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041117,024400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,024500,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041117,024600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,024700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,024800,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041117,024900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041117,025300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,025400,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041117,025500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,025800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041117,025900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041117,030000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20041117,030100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,030200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,030300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041117,030400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,030500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,030600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,030700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,030800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,030900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041117,031700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041117,031800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,031900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041117,032200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041117,032300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041117,032900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041117,033000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041117,033400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041117,033500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041117,033600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,033900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041117,034000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041117,034100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041117,034200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041117,034300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041117,034400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20041117,034500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041117,034600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041117,034700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041117,034800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041117,034900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041117,035000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041117,035100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041117,035200,0.8365,0.8368,0.8365,0.8368
NZDCAD,20041117,035300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041117,035400,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,035500,0.8369,0.8371,0.8369,0.8371
NZDCAD,20041117,035600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,035700,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,035800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,035900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,040000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,040100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,040200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041117,040300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041117,040400,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,040500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,040600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,040700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,040800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,040900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,041000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,041100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,041200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,041300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,041400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,041500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,041600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,041700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,041800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,041900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,042000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041117,042100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,042200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,042300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,042400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,042500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,042600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,042700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,042800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,042900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,043000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,043100,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041117,043200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,043300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,043400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,043500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,043600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,043700,0.8371,0.8371,0.8368,0.8368
NZDCAD,20041117,043800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,043900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041117,044000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,044100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,044200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041117,044300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,044400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041117,044500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,044600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,044700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,044800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,044900,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041117,045000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,045100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,045200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,045300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041117,045400,0.8370,0.8370,0.8369,0.8370
NZDCAD,20041117,045500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,045600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,045700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,045800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,045900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,050000,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,050100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,050200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,050300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,050400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,050500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,050600,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,050700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,050800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,050900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,051000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,051100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,051200,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,051300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,051400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,051500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,051600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,051700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,051800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,051900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,052000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,052100,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,052200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,052300,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041117,052400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,052500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041117,052600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,052700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,052800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,052900,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041117,053000,0.8378,0.8381,0.8378,0.8379
NZDCAD,20041117,053100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041117,053200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,053300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,053400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,053500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,053600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,053700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041117,053800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041117,053900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,054000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041117,054100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,054200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,054300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,054400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,054500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,054600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041117,054700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,054800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,054900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,055000,0.8373,0.8376,0.8373,0.8376
NZDCAD,20041117,055100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041117,055200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,055300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,055400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,055500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041117,055600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,055700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,055800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,055900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,060000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,060100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,060200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,060300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,060400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,060500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,060600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,060700,0.8375,0.8375,0.8373,0.8373
NZDCAD,20041117,060800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,060900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,061000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,061400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,061500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,061900,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041117,062000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,062100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,062200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,062300,0.8375,0.8375,0.8374,0.8375
NZDCAD,20041117,062400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,062500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041117,062600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,062700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,062800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,062900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,063000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041117,063100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041117,063200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,063300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,063400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041117,063500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041117,063600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,063700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,063800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,063900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041117,064000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,064700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041117,064800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041117,064900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041117,065000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,065100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041117,065200,0.8371,0.8371,0.8370,0.8371
NZDCAD,20041117,065300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,065400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,065500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,065600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,065700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,065800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,065900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,070000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041117,070100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,070200,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041117,070300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,070400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,070500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041117,070600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,070700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,070800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,070900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,071000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,071100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,071200,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041117,071300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,071400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041117,071500,0.8371,0.8376,0.8371,0.8376
NZDCAD,20041117,071600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041117,071700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041117,071800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041117,071900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,072000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,072100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,072200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,072300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,072400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,072500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,072600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,072700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041117,072800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041117,072900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041117,073000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041117,073100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,073200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,073300,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,073400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,073500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,073600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041117,073700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041117,073800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,073900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041117,074000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,074100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,074200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,074300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041117,074400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,074500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,074600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041117,074700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041117,074800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20041117,074900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041117,075000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,075100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,075200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,075300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,075400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041117,075500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041117,075600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,075700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,075800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,075900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041117,080000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041117,080100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,080200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,080300,0.8375,0.8377,0.8375,0.8376
NZDCAD,20041117,080400,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041117,080500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041117,080600,0.8377,0.8379,0.8377,0.8379
NZDCAD,20041117,080700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,080800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041117,080900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041117,081000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041117,081100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,081200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041117,081300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041117,081400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,081500,0.8376,0.8377,0.8375,0.8375
NZDCAD,20041117,081600,0.8375,0.8375,0.8373,0.8373
NZDCAD,20041117,081700,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041117,081800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041117,081900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,082000,0.8376,0.8379,0.8376,0.8377
NZDCAD,20041117,082100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041117,082200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,082300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041117,082400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,082500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041117,082600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041117,082700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,082800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,082900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,083000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,083100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,083200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,083300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041117,083400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,083500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041117,083600,0.8379,0.8380,0.8379,0.8379
NZDCAD,20041117,083700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041117,083800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041117,083900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041117,084000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041117,084100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,084200,0.8378,0.8378,0.8377,0.8378
NZDCAD,20041117,084300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041117,084400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041117,084500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,084600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,084700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041117,084800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041117,084900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041117,085000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041117,085100,0.8375,0.8376,0.8375,0.8375
NZDCAD,20041117,085200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041117,085300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041117,085400,0.8377,0.8377,0.8374,0.8375
NZDCAD,20041117,085500,0.8375,0.8378,0.8375,0.8377
NZDCAD,20041117,085600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041117,085700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041117,085800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041117,085900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041117,090000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20041117,090100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041117,090200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041117,090300,0.8382,0.8382,0.8381,0.8382
NZDCAD,20041117,090400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041117,090500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041117,090600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041117,090700,0.8379,0.8382,0.8379,0.8381
NZDCAD,20041117,090800,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041117,090900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041117,091000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20041117,091100,0.8386,0.8386,0.8382,0.8382
NZDCAD,20041117,091200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041117,091300,0.8383,0.8383,0.8382,0.8383
NZDCAD,20041117,091400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041117,091500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041117,091600,0.8385,0.8386,0.8385,0.8385
NZDCAD,20041117,091700,0.8385,0.8387,0.8384,0.8387
NZDCAD,20041117,091800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041117,091900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041117,092000,0.8384,0.8384,0.8383,0.8384
NZDCAD,20041117,092100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041117,092200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041117,092300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041117,092400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041117,092500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041117,092600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041117,092700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041117,092800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041117,092900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041117,093000,0.8389,0.8394,0.8389,0.8394
NZDCAD,20041117,093100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,093200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,093300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041117,093400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041117,093500,0.8392,0.8393,0.8392,0.8392
NZDCAD,20041117,093600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041117,093700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,093800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,093900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,094000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,094100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,094200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041117,094300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041117,094400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041117,094500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041117,094600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041117,094700,0.8391,0.8391,0.8390,0.8391
NZDCAD,20041117,094800,0.8392,0.8396,0.8392,0.8396
NZDCAD,20041117,094900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041117,095000,0.8395,0.8395,0.8389,0.8389
NZDCAD,20041117,095100,0.8388,0.8388,0.8382,0.8383
NZDCAD,20041117,095200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041117,095300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041117,095400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041117,095500,0.8384,0.8386,0.8384,0.8386
NZDCAD,20041117,095600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041117,095700,0.8387,0.8389,0.8387,0.8388
NZDCAD,20041117,095800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041117,095900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041117,100000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041117,100100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041117,100200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041117,100300,0.8386,0.8386,0.8384,0.8384
NZDCAD,20041117,100400,0.8383,0.8383,0.8382,0.8383
NZDCAD,20041117,100500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041117,100600,0.8385,0.8391,0.8385,0.8391
NZDCAD,20041117,100700,0.8392,0.8395,0.8392,0.8395
NZDCAD,20041117,100800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041117,100900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041117,101000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041117,101100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041117,101200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,101300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041117,101400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041117,101500,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041117,101600,0.8396,0.8397,0.8395,0.8395
NZDCAD,20041117,101700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041117,101800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041117,101900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041117,102000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041117,102100,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041117,102200,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041117,102300,0.8394,0.8395,0.8393,0.8395
NZDCAD,20041117,102400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041117,102500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041117,102600,0.8394,0.8395,0.8394,0.8394
NZDCAD,20041117,102700,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041117,102800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041117,102900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20041117,103000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041117,103100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,103200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,103300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041117,103400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041117,103500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,103600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,103700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041117,103800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041117,103900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041117,104000,0.8397,0.8401,0.8397,0.8401
NZDCAD,20041117,104100,0.8402,0.8404,0.8402,0.8403
NZDCAD,20041117,104200,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041117,104300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041117,104400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041117,104500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041117,104600,0.8406,0.8411,0.8406,0.8411
NZDCAD,20041117,104700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041117,104800,0.8411,0.8411,0.8408,0.8410
NZDCAD,20041117,104900,0.8411,0.8413,0.8411,0.8411
NZDCAD,20041117,105000,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041117,105100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041117,105200,0.8412,0.8412,0.8409,0.8409
NZDCAD,20041117,105300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041117,105400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041117,105500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041117,105600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041117,105700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041117,105800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041117,105900,0.8408,0.8413,0.8408,0.8413
NZDCAD,20041117,110000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041117,110100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041117,110200,0.8411,0.8413,0.8411,0.8412
NZDCAD,20041117,110300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041117,110400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,110500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041117,110600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,110700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041117,110800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20041117,110900,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041117,111000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041117,111100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041117,111200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20041117,111300,0.8410,0.8410,0.8406,0.8406
NZDCAD,20041117,111400,0.8405,0.8405,0.8401,0.8401
NZDCAD,20041117,111500,0.8400,0.8404,0.8400,0.8404
NZDCAD,20041117,111600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041117,111700,0.8403,0.8403,0.8390,0.8390
NZDCAD,20041117,111800,0.8393,0.8397,0.8393,0.8397
NZDCAD,20041117,111900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041117,112000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041117,112100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,112200,0.8399,0.8403,0.8399,0.8403
NZDCAD,20041117,112300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041117,112400,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041117,112500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,112600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041117,112700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,112800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,112900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041117,113000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,113100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041117,113200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,113300,0.8400,0.8400,0.8391,0.8393
NZDCAD,20041117,113400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041117,113500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,113600,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041117,113700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041117,113800,0.8396,0.8396,0.8395,0.8396
NZDCAD,20041117,113900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20041117,114000,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041117,114100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041117,114200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,114300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041117,114400,0.8404,0.8407,0.8404,0.8407
NZDCAD,20041117,114500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041117,114600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041117,114700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20041117,114800,0.8410,0.8412,0.8410,0.8412
NZDCAD,20041117,114900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041117,115000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,115100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041117,115200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041117,115300,0.8417,0.8421,0.8417,0.8421
NZDCAD,20041117,115400,0.8422,0.8425,0.8422,0.8422
NZDCAD,20041117,115500,0.8421,0.8422,0.8419,0.8419
NZDCAD,20041117,115600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,115700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041117,115800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041117,115900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,120000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,120100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,120200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041117,120300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,120400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20041117,120500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041117,120600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041117,120700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,120800,0.8414,0.8414,0.8412,0.8412
NZDCAD,20041117,120900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,121000,0.8413,0.8414,0.8413,0.8413
NZDCAD,20041117,121100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,121200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,121300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041117,121400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041117,121500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041117,121600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041117,121700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041117,121800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20041117,121900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,122000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,122100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,122200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041117,122300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,122400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041117,122500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041117,122600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041117,122700,0.8414,0.8419,0.8414,0.8419
NZDCAD,20041117,122800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041117,122900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041117,123000,0.8418,0.8420,0.8418,0.8420
NZDCAD,20041117,123100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041117,123200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,123300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041117,123400,0.8419,0.8420,0.8418,0.8420
NZDCAD,20041117,123500,0.8420,0.8422,0.8420,0.8421
NZDCAD,20041117,123600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041117,123700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041117,123800,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041117,123900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,124000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,124100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041117,124200,0.8419,0.8421,0.8419,0.8420
NZDCAD,20041117,124300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041117,124400,0.8418,0.8418,0.8413,0.8413
NZDCAD,20041117,124500,0.8412,0.8412,0.8397,0.8397
NZDCAD,20041117,124600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041117,124700,0.8400,0.8407,0.8400,0.8407
NZDCAD,20041117,124800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041117,124900,0.8407,0.8411,0.8407,0.8411
NZDCAD,20041117,125000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041117,125100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041117,125200,0.8417,0.8432,0.8417,0.8426
NZDCAD,20041117,125300,0.8425,0.8425,0.8419,0.8419
NZDCAD,20041117,125400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,125500,0.8418,0.8421,0.8418,0.8421
NZDCAD,20041117,125600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041117,125700,0.8419,0.8419,0.8412,0.8412
NZDCAD,20041117,125800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041117,125900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041117,130000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041117,130100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041117,130200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041117,130300,0.8419,0.8419,0.8418,0.8419
NZDCAD,20041117,130400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041117,130500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041117,130600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041117,130700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041117,130800,0.8420,0.8422,0.8420,0.8421
NZDCAD,20041117,130900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041117,131000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,131100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041117,131200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041117,131300,0.8418,0.8419,0.8418,0.8418
NZDCAD,20041117,131400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041117,131500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041117,131600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041117,131700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041117,131800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041117,131900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041117,132000,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041117,132100,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041117,132200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041117,132300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041117,132400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041117,132500,0.8414,0.8414,0.8411,0.8411
NZDCAD,20041117,132600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041117,132700,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041117,132800,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041117,132900,0.8405,0.8405,0.8402,0.8403
NZDCAD,20041117,133000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041117,133100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041117,133200,0.8405,0.8405,0.8399,0.8399
NZDCAD,20041117,133300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,133400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,133500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041117,133600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,133700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,133800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,133900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041117,134000,0.8400,0.8404,0.8400,0.8404
NZDCAD,20041117,134100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041117,134200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,134300,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041117,134400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041117,134500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041117,134600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041117,134700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,134800,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041117,134900,0.8399,0.8399,0.8397,0.8398
NZDCAD,20041117,135000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041117,135100,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041117,135200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041117,135300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041117,135400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041117,135500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041117,135600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041117,135700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041117,135800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041117,135900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041117,140000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041117,140100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041117,140200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041117,140300,0.8405,0.8405,0.8404,0.8405
NZDCAD,20041117,140400,0.8405,0.8406,0.8405,0.8405
NZDCAD,20041117,140500,0.8405,0.8405,0.8403,0.8404
NZDCAD,20041117,140600,0.8405,0.8407,0.8405,0.8405
NZDCAD,20041117,140700,0.8405,0.8405,0.8401,0.8401
NZDCAD,20041117,140800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041117,140900,0.8403,0.8403,0.8400,0.8400
NZDCAD,20041117,141000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041117,141100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041117,141200,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041117,141300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,141400,0.8399,0.8399,0.8398,0.8399
NZDCAD,20041117,141500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041117,141600,0.8403,0.8405,0.8403,0.8405
NZDCAD,20041117,141700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041117,141800,0.8403,0.8404,0.8401,0.8404
NZDCAD,20041117,141900,0.8403,0.8403,0.8401,0.8403
NZDCAD,20041117,142000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041117,142100,0.8403,0.8404,0.8401,0.8401
NZDCAD,20041117,142200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041117,142300,0.8402,0.8402,0.8398,0.8398
NZDCAD,20041117,142400,0.8398,0.8399,0.8398,0.8398
NZDCAD,20041117,142500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041117,142600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041117,142700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,142800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041117,142900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041117,143000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,143100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,143200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041117,143300,0.8401,0.8401,0.8399,0.8400
NZDCAD,20041117,143400,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041117,143500,0.8404,0.8410,0.8404,0.8410
NZDCAD,20041117,143600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041117,143700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041117,143800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041117,143900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041117,144000,0.8404,0.8405,0.8404,0.8404
NZDCAD,20041117,144100,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041117,144200,0.8402,0.8402,0.8392,0.8392
NZDCAD,20041117,144300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041117,144400,0.8391,0.8391,0.8388,0.8388
NZDCAD,20041117,144500,0.8389,0.8392,0.8389,0.8392
NZDCAD,20041117,144600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041117,144700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041117,144800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041117,144900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041117,145000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,145100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,145200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041117,145300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041117,145400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041117,145500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041117,145600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041117,145700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041117,145800,0.8391,0.8392,0.8390,0.8392
NZDCAD,20041117,145900,0.8392,0.8396,0.8392,0.8396
NZDCAD,20041117,150000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,150100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041117,150200,0.8397,0.8398,0.8396,0.8396
NZDCAD,20041117,150300,0.8396,0.8397,0.8395,0.8397
NZDCAD,20041117,150400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041117,150500,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041117,150600,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041117,150700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041117,150800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041117,150900,0.8391,0.8395,0.8390,0.8395
NZDCAD,20041117,151000,0.8396,0.8399,0.8396,0.8397
NZDCAD,20041117,151100,0.8396,0.8399,0.8396,0.8399
NZDCAD,20041117,151200,0.8397,0.8397,0.8394,0.8396
NZDCAD,20041117,151300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041117,151400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041117,151500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041117,151600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041117,151700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041117,151800,0.8398,0.8401,0.8398,0.8401
NZDCAD,20041117,151900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,152000,0.8400,0.8401,0.8399,0.8401
NZDCAD,20041117,152100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,152200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041117,152300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041117,152400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041117,152500,0.8398,0.8400,0.8398,0.8400
NZDCAD,20041117,152600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041117,152700,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041117,152800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041117,152900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041117,153000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,153100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041117,153200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041117,153300,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041117,153400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041117,153500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,153600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041117,153700,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041117,153800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041117,153900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041117,154000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041117,154100,0.8405,0.8406,0.8404,0.8406
NZDCAD,20041117,154200,0.8406,0.8407,0.8406,0.8406
NZDCAD,20041117,154300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041117,154400,0.8405,0.8409,0.8404,0.8408
NZDCAD,20041117,154500,0.8408,0.8412,0.8408,0.8412
NZDCAD,20041117,154600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041117,154700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041117,154800,0.8413,0.8416,0.8413,0.8416
NZDCAD,20041117,154900,0.8417,0.8423,0.8417,0.8422
NZDCAD,20041117,155000,0.8423,0.8423,0.8421,0.8421
NZDCAD,20041117,155100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041117,155200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041117,155300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041117,155400,0.8420,0.8424,0.8420,0.8424
NZDCAD,20041117,155500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20041117,155600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041117,155700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041117,155800,0.8425,0.8425,0.8421,0.8421
NZDCAD,20041117,155900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041117,160000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041117,160100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041117,160200,0.8419,0.8421,0.8419,0.8420
NZDCAD,20041117,160300,0.8421,0.8422,0.8419,0.8422
NZDCAD,20041117,160400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20041117,160500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041117,160600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041117,160700,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041117,160800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041117,160900,0.8427,0.8428,0.8425,0.8426
NZDCAD,20041117,161000,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041117,161100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041117,161200,0.8424,0.8426,0.8424,0.8426
NZDCAD,20041117,161300,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041117,161400,0.8423,0.8428,0.8423,0.8428
NZDCAD,20041117,161500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041117,161600,0.8431,0.8432,0.8431,0.8431
NZDCAD,20041117,161700,0.8429,0.8431,0.8428,0.8428
NZDCAD,20041117,161800,0.8428,0.8433,0.8428,0.8433
NZDCAD,20041117,161900,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041117,162000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041117,162100,0.8427,0.8431,0.8427,0.8431
NZDCAD,20041117,162200,0.8430,0.8430,0.8427,0.8427
NZDCAD,20041117,162300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041117,162400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041117,162500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041117,162600,0.8426,0.8428,0.8426,0.8426
NZDCAD,20041117,162700,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041117,162800,0.8430,0.8435,0.8430,0.8435
NZDCAD,20041117,162900,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041117,163000,0.8437,0.8437,0.8435,0.8435
NZDCAD,20041117,163100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041117,163200,0.8433,0.8433,0.8431,0.8432
NZDCAD,20041117,163300,0.8432,0.8433,0.8428,0.8428
NZDCAD,20041117,163400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041117,163500,0.8428,0.8428,0.8425,0.8425
NZDCAD,20041117,163600,0.8424,0.8424,0.8421,0.8421
NZDCAD,20041117,163700,0.8420,0.8420,0.8417,0.8418
NZDCAD,20041117,163800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041117,163900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041117,164000,0.8417,0.8419,0.8415,0.8419
NZDCAD,20041117,164100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041117,164200,0.8421,0.8421,0.8419,0.8420
NZDCAD,20041117,164300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041117,164400,0.8424,0.8428,0.8424,0.8428
NZDCAD,20041117,164500,0.8427,0.8430,0.8427,0.8430
NZDCAD,20041117,164600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041117,164700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041117,164800,0.8431,0.8434,0.8431,0.8434
NZDCAD,20041117,164900,0.8435,0.8438,0.8435,0.8437
NZDCAD,20041117,165000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041117,165100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041117,165200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041117,165300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041117,165400,0.8433,0.8433,0.8430,0.8430
NZDCAD,20041117,165500,0.8430,0.8430,0.8428,0.8429
NZDCAD,20041117,165600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041117,165700,0.8429,0.8429,0.8426,0.8426
NZDCAD,20041117,165800,0.8426,0.8428,0.8426,0.8427
NZDCAD,20041117,165900,0.8427,0.8428,0.8426,0.8426
NZDCAD,20041117,170000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041117,170100,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041117,170200,0.8427,0.8431,0.8427,0.8431
NZDCAD,20041117,170300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041117,170400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041117,170500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041117,170600,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041117,170700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041117,170800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041117,170900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041117,171000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041117,171100,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041117,171200,0.8439,0.8442,0.8439,0.8442
NZDCAD,20041117,171300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041117,171400,0.8441,0.8449,0.8441,0.8449
NZDCAD,20041117,171500,0.8448,0.8448,0.8442,0.8442
NZDCAD,20041117,171600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041117,171700,0.8442,0.8447,0.8442,0.8447
NZDCAD,20041117,171800,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041117,171900,0.8450,0.8451,0.8447,0.8447
NZDCAD,20041117,172000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041117,172100,0.8445,0.8449,0.8445,0.8449
NZDCAD,20041117,172200,0.8448,0.8448,0.8446,0.8447
NZDCAD,20041117,172300,0.8446,0.8446,0.8445,0.8446
NZDCAD,20041117,172400,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041117,172500,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041117,172600,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041117,172700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041117,172800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,172900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,173000,0.8450,0.8450,0.8449,0.8450
NZDCAD,20041117,173100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,173200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20041117,173300,0.8452,0.8452,0.8450,0.8451
NZDCAD,20041117,173400,0.8451,0.8452,0.8451,0.8451
NZDCAD,20041117,173500,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,173600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,173700,0.8450,0.8451,0.8450,0.8450
NZDCAD,20041117,173800,0.8451,0.8454,0.8451,0.8454
NZDCAD,20041117,173900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041117,174000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041117,174100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041117,174200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041117,174300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041117,174400,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041117,174500,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041117,174600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041117,174700,0.8445,0.8447,0.8445,0.8446
NZDCAD,20041117,174800,0.8447,0.8447,0.8443,0.8443
NZDCAD,20041117,174900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,175000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041117,175100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041117,175200,0.8443,0.8449,0.8443,0.8447
NZDCAD,20041117,175300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,175400,0.8449,0.8449,0.8446,0.8446
NZDCAD,20041117,175500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,175600,0.8447,0.8448,0.8446,0.8448
NZDCAD,20041117,175700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041117,175800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,175900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,180000,0.8450,0.8450,0.8447,0.8447
NZDCAD,20041117,180100,0.8448,0.8449,0.8448,0.8448
NZDCAD,20041117,180200,0.8447,0.8451,0.8447,0.8451
NZDCAD,20041117,180300,0.8452,0.8460,0.8452,0.8460
NZDCAD,20041117,180400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041117,180500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041117,180600,0.8461,0.8461,0.8460,0.8461
NZDCAD,20041117,180700,0.8461,0.8461,0.8458,0.8458
NZDCAD,20041117,180800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041117,180900,0.8460,0.8463,0.8460,0.8463
NZDCAD,20041117,181000,0.8463,0.8465,0.8463,0.8465
NZDCAD,20041117,181100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041117,181200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041117,181300,0.8461,0.8461,0.8460,0.8461
NZDCAD,20041117,181400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041117,181500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041117,181600,0.8458,0.8461,0.8458,0.8460
NZDCAD,20041117,181700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20041117,181800,0.8461,0.8466,0.8461,0.8466
NZDCAD,20041117,181900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041117,182000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041117,182100,0.8464,0.8465,0.8464,0.8464
NZDCAD,20041117,182200,0.8464,0.8465,0.8463,0.8463
NZDCAD,20041117,182300,0.8462,0.8462,0.8457,0.8457
NZDCAD,20041117,182400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,182500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,182600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,182700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,182800,0.8458,0.8460,0.8458,0.8458
NZDCAD,20041117,182900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041117,183000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041117,183100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,183200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,183300,0.8457,0.8458,0.8455,0.8455
NZDCAD,20041117,183400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,183500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041117,183600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041117,183700,0.8455,0.8456,0.8454,0.8454
NZDCAD,20041117,183800,0.8455,0.8457,0.8455,0.8455
NZDCAD,20041117,183900,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041117,184000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,184100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041117,184200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,184300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,184400,0.8451,0.8451,0.8449,0.8449
NZDCAD,20041117,184500,0.8449,0.8449,0.8447,0.8448
NZDCAD,20041117,184600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,184700,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041117,184800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041117,184900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,185000,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,185100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041117,185200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,185300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,185400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,185500,0.8448,0.8449,0.8447,0.8449
NZDCAD,20041117,185600,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041117,185700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,185800,0.8447,0.8450,0.8447,0.8450
NZDCAD,20041117,185900,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,190000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041117,190100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041117,190200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041117,190300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,190400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,190500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,190600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,190700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,190800,0.8449,0.8451,0.8449,0.8450
NZDCAD,20041117,190900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,191000,0.8449,0.8449,0.8447,0.8448
NZDCAD,20041117,191100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,191200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,191300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,191400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,191500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,191600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,191700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,191800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,191900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,192000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,192100,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,192200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041117,192300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041117,192400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,192500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041117,192600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,192700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041117,192800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,192900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,193000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041117,193100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,193200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,193300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,193400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,193500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,193600,0.8446,0.8446,0.8443,0.8444
NZDCAD,20041117,193700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041117,193800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041117,193900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041117,194000,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041117,194100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,194200,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,194300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,194400,0.8450,0.8450,0.8446,0.8446
NZDCAD,20041117,194500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,194600,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041117,194700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041117,194800,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041117,194900,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041117,195000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041117,195100,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041117,195200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,195300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041117,195400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,195500,0.8450,0.8454,0.8450,0.8454
NZDCAD,20041117,195600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041117,195700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,195800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,195900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041117,200000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041117,200100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,200200,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,200300,0.8447,0.8449,0.8447,0.8447
NZDCAD,20041117,200400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,200500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041117,200600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,200700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041117,200800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,200900,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041117,201000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041117,201100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041117,201200,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041117,201300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,201400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,201500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,201600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,201700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,201800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,201900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,202600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,202700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041117,202800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,202900,0.8451,0.8451,0.8450,0.8451
NZDCAD,20041117,203000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,203100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041117,203200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041117,203300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,203400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,203500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,203600,0.8451,0.8455,0.8451,0.8455
NZDCAD,20041117,203700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041117,203800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,203900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,204000,0.8453,0.8453,0.8451,0.8452
NZDCAD,20041117,204100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041117,204200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,204300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041117,204400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041117,204500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,204600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,204700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041117,204800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,204900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,205000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,205100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,205200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041117,205300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,205400,0.8454,0.8454,0.8453,0.8454
NZDCAD,20041117,205500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,205600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041117,205700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,205800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041117,205900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041117,210000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041117,210100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20041117,210200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041117,210300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20041117,210400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,210500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,210600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041117,210700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,210800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041117,210900,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041117,211000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041117,211100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,211200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,211300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,211400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041117,211500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041117,211600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041117,211700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041117,211800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,211900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,212000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,212100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,212200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,212300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,212400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,212500,0.8446,0.8447,0.8446,0.8446
NZDCAD,20041117,212600,0.8445,0.8445,0.8442,0.8443
NZDCAD,20041117,212700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,212800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,212900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,213000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,213100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,213200,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041117,213300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,213400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,213500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,213600,0.8448,0.8449,0.8448,0.8448
NZDCAD,20041117,213700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,213800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,213900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,214000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,214100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,214200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041117,214300,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041117,214400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041117,214500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,214600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,214700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,214800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,214900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,215000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,215100,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041117,215200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,215300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,215400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041117,215500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041117,215600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,215700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041117,215800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,215900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,220000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,220100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041117,220200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041117,220300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041117,220400,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041117,220500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041117,220600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,220700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,220800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,220900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041117,221000,0.8447,0.8447,0.8446,0.8447
NZDCAD,20041117,221100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041117,221200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041117,221300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,221400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20041117,221500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,221600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041117,221700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,221800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041117,221900,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041117,222000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041117,222100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,222200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041117,222300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,222400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,222500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,222600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041117,222700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,222800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,222900,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041117,223000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041117,223100,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041117,223200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,223300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,223400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,223500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,223600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,223700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041117,223800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,223900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041117,224000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,224100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,224200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041117,224300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,224400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041117,224500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,224600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041117,224700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,224800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041117,224900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041117,225000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,225100,0.8456,0.8456,0.8455,0.8456
NZDCAD,20041117,225200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,225300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,225400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,225500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041117,225600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041117,225700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,225800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,225900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041117,230000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041117,230100,0.8456,0.8459,0.8456,0.8459
NZDCAD,20041117,230200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041117,230300,0.8460,0.8461,0.8460,0.8460
NZDCAD,20041117,230400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041117,230500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041117,230600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041117,230700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041117,230800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041117,230900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041117,231000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041117,231100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041117,231200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041117,231300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041117,231400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,231500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,231600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,231700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041117,231800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041117,231900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,232000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041117,232100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041117,232200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041117,232300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041117,232400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041117,232500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041117,232600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041117,232700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,232800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,232900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,233000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,233100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041117,233200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041117,233300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041117,233400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,233500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,233600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,233700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041117,233800,0.8452,0.8452,0.8450,0.8450
NZDCAD,20041117,233900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,234000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041117,234100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041117,234200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041117,234300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,234400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041117,234500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041117,234600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041117,234700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,234800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041117,234900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,235000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041117,235100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041117,235200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041117,235300,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041117,235400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041117,235500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,235600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,235700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041117,235800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041117,235900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041118,000000,0.8449,0.8449,0.8449,0.8449
CADCHF,20041117,000100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041117,000200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041117,000300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041117,000400,0.9842,0.9842,0.9841,0.9841
CADCHF,20041117,000500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,000600,0.9841,0.9841,0.9840,0.9840
CADCHF,20041117,000700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,000800,0.9839,0.9839,0.9838,0.9838
CADCHF,20041117,000900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,001000,0.9838,0.9839,0.9838,0.9839
CADCHF,20041117,001100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,001200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,001300,0.9839,0.9839,0.9837,0.9837
CADCHF,20041117,001400,0.9838,0.9838,0.9837,0.9837
CADCHF,20041117,001500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,001600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,001700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,001800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041117,001900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002200,0.9836,0.9836,0.9834,0.9834
CADCHF,20041117,002300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041117,002400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041117,002600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041117,002700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,002900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,003000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,003100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,003200,0.9836,0.9836,0.9834,0.9835
CADCHF,20041117,003300,0.9836,0.9836,0.9835,0.9835
CADCHF,20041117,003400,0.9835,0.9835,0.9834,0.9834
CADCHF,20041117,003500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,003600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,003700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,003800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,003900,0.9834,0.9834,0.9833,0.9833
CADCHF,20041117,004000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,004800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,004900,0.9831,0.9831,0.9831,0.9831
CADCHF,20041117,005000,0.9831,0.9832,0.9831,0.9832
CADCHF,20041117,005100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005500,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,005700,0.9832,0.9833,0.9832,0.9833
CADCHF,20041117,005800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,005900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,010000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,010100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,010200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,010300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,010400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041117,010500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,010600,0.9834,0.9835,0.9834,0.9835
CADCHF,20041117,010700,0.9835,0.9836,0.9835,0.9836
CADCHF,20041117,010800,0.9836,0.9837,0.9836,0.9837
CADCHF,20041117,010900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041117,011000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,011100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,011200,0.9834,0.9835,0.9833,0.9835
CADCHF,20041117,011300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041117,011400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,011500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,011600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,011700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041117,011800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,011900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,012000,0.9837,0.9838,0.9837,0.9838
CADCHF,20041117,012100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,012200,0.9839,0.9839,0.9838,0.9838
CADCHF,20041117,012300,0.9839,0.9840,0.9839,0.9840
CADCHF,20041117,012400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,012500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,012600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,012700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,012800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,012900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041117,013600,0.9841,0.9841,0.9840,0.9840
CADCHF,20041117,013700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041117,013800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,013900,0.9840,0.9840,0.9839,0.9839
CADCHF,20041117,014000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,014100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,014200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,014300,0.9839,0.9840,0.9839,0.9840
CADCHF,20041117,014400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,014500,0.9840,0.9840,0.9839,0.9840
CADCHF,20041117,014600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,014700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041117,014800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,014900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,015000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,015100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,015200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,015300,0.9839,0.9839,0.9838,0.9838
CADCHF,20041117,015400,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,015500,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,015600,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,015700,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,015800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,015900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,020000,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,020100,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,020200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041117,020300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041117,020400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041117,020500,0.9839,0.9839,0.9838,0.9838
CADCHF,20041117,020600,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,020700,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,020800,0.9838,0.9838,0.9837,0.9837
CADCHF,20041117,020900,0.9837,0.9838,0.9837,0.9838
CADCHF,20041117,021000,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021100,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021200,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021300,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021400,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021500,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021600,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021700,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,021900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041117,022000,0.9838,0.9838,0.9837,0.9837
CADCHF,20041117,022100,0.9837,0.9838,0.9837,0.9838
CADCHF,20041117,022200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041117,022300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,022400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,022500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041117,022600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,022700,0.9834,0.9834,0.9833,0.9833
CADCHF,20041117,022800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,022900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023100,0.9833,0.9834,0.9833,0.9834
CADCHF,20041117,023200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,023800,0.9833,0.9834,0.9833,0.9834
CADCHF,20041117,023900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,024000,0.9834,0.9835,0.9834,0.9835
CADCHF,20041117,024100,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,024200,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,024300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,024400,0.9835,0.9835,0.9834,0.9834
CADCHF,20041117,024500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,024600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,024700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,024800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,024900,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,025000,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,025100,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,025200,0.9836,0.9836,0.9835,0.9835
CADCHF,20041117,025300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,025400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,025500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,025600,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,025700,0.9834,0.9835,0.9834,0.9835
CADCHF,20041117,025800,0.9835,0.9835,0.9834,0.9834
CADCHF,20041117,025900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,030000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,030100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,030200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,030300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,030400,0.9835,0.9835,0.9834,0.9834
CADCHF,20041117,030500,0.9834,0.9835,0.9834,0.9835
CADCHF,20041117,030600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,030700,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,030800,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,030900,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,031000,0.9835,0.9835,0.9835,0.9835
CADCHF,20041117,031100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,031900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,032900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,033000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033400,0.9836,0.9836,0.9835,0.9835
CADCHF,20041117,033500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,033900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,034000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,034100,0.9836,0.9836,0.9835,0.9835
CADCHF,20041117,034200,0.9835,0.9836,0.9835,0.9836
CADCHF,20041117,034300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,034400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,034500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,034600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,034700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,034800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,034900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,035000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,035100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,035200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041117,035300,0.9837,0.9837,0.9836,0.9836
CADCHF,20041117,035400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041117,035500,0.9835,0.9836,0.9835,0.9836
CADCHF,20041117,035600,0.9835,0.9835,0.9834,0.9834
CADCHF,20041117,035700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,035800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,035900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040300,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,040500,0.9833,0.9833,0.9832,0.9832
CADCHF,20041117,040600,0.9832,0.9832,0.9830,0.9830
CADCHF,20041117,040700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,040800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,040900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,041000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,041100,0.9828,0.9828,0.9827,0.9827
CADCHF,20041117,041200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,041300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,041400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,041500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,041600,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,041700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,041800,0.9829,0.9830,0.9829,0.9830
CADCHF,20041117,041900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,042000,0.9829,0.9829,0.9828,0.9828
CADCHF,20041117,042100,0.9828,0.9828,0.9827,0.9827
CADCHF,20041117,042200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,042300,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,042400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,042500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,042600,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,042700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,042800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,042900,0.9829,0.9829,0.9828,0.9828
CADCHF,20041117,043000,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,043100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,043200,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,043300,0.9829,0.9830,0.9829,0.9830
CADCHF,20041117,043400,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,043500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,043600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,043700,0.9829,0.9831,0.9829,0.9831
CADCHF,20041117,043800,0.9831,0.9832,0.9831,0.9832
CADCHF,20041117,043900,0.9832,0.9832,0.9831,0.9831
CADCHF,20041117,044000,0.9831,0.9831,0.9831,0.9831
CADCHF,20041117,044100,0.9831,0.9831,0.9830,0.9830
CADCHF,20041117,044200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,044300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,044400,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,044500,0.9829,0.9829,0.9828,0.9828
CADCHF,20041117,044600,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,044700,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,044800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,044900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,045000,0.9829,0.9829,0.9828,0.9828
CADCHF,20041117,045100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045300,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045400,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045500,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045600,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045700,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045800,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,045900,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,050000,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,050100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,050200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,050300,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,050400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,050500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,050600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,050700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,050800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,050900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,051000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,051100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,051200,0.9829,0.9829,0.9828,0.9829
CADCHF,20041117,051300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,051400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,051500,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,051600,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,051700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,051800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,051900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,052000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,052100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,052200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,052300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,052400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,052500,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,052600,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,052700,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,052800,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,052900,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053000,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053100,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053200,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053300,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053400,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053500,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053600,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,053700,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,053800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,053900,0.9829,0.9829,0.9828,0.9828
CADCHF,20041117,054000,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,054100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,054200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,054300,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,054400,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,054500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,054600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,054700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,054800,0.9827,0.9828,0.9827,0.9828
CADCHF,20041117,054900,0.9828,0.9828,0.9828,0.9828
CADCHF,20041117,055000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,055900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,060000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,060100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,060200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,060300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,060400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,060500,0.9825,0.9825,0.9825,0.9825
CADCHF,20041117,060600,0.9825,0.9825,0.9825,0.9825
CADCHF,20041117,060700,0.9825,0.9826,0.9825,0.9826
CADCHF,20041117,060800,0.9826,0.9828,0.9826,0.9828
CADCHF,20041117,060900,0.9828,0.9829,0.9827,0.9827
CADCHF,20041117,061000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,061100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,061200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,061300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,061400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,061500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,061600,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,061700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,061800,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,061900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062100,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,062200,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,062300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,062800,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,062900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,063000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,063100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,063200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,063300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,063400,0.9828,0.9828,0.9827,0.9827
CADCHF,20041117,063500,0.9827,0.9828,0.9827,0.9828
CADCHF,20041117,063600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,063700,0.9829,0.9829,0.9827,0.9827
CADCHF,20041117,063800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,063900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,064600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,064700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041117,064800,0.9825,0.9825,0.9822,0.9825
CADCHF,20041117,064900,0.9825,0.9827,0.9825,0.9827
CADCHF,20041117,065000,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,065100,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,065200,0.9831,0.9834,0.9831,0.9834
CADCHF,20041117,065300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041117,065400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,065500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,065600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041117,065700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,065800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,065900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,070000,0.9832,0.9833,0.9832,0.9833
CADCHF,20041117,070100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,070200,0.9833,0.9834,0.9833,0.9834
CADCHF,20041117,070300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041117,070400,0.9834,0.9834,0.9834,0.9834
CADCHF,20041117,070500,0.9834,0.9834,0.9833,0.9833
CADCHF,20041117,070600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041117,070700,0.9833,0.9833,0.9832,0.9832
CADCHF,20041117,070800,0.9832,0.9833,0.9832,0.9833
CADCHF,20041117,070900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,071000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041117,071100,0.9832,0.9832,0.9831,0.9831
CADCHF,20041117,071200,0.9831,0.9831,0.9830,0.9830
CADCHF,20041117,071300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,071400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,071500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,071600,0.9829,0.9830,0.9829,0.9830
CADCHF,20041117,071700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,071800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,071900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,072000,0.9830,0.9832,0.9830,0.9832
CADCHF,20041117,072100,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072500,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,072900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041117,073000,0.9832,0.9832,0.9829,0.9829
CADCHF,20041117,073100,0.9828,0.9828,0.9825,0.9825
CADCHF,20041117,073200,0.9825,0.9825,0.9824,0.9824
CADCHF,20041117,073300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041117,073400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,073500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,073600,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,073700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,073800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,073900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,074000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,074100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,074200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,074300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041117,074400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,074500,0.9818,0.9819,0.9818,0.9819
CADCHF,20041117,074600,0.9819,0.9819,0.9818,0.9818
CADCHF,20041117,074700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,074800,0.9818,0.9818,0.9817,0.9817
CADCHF,20041117,074900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041117,075000,0.9816,0.9817,0.9816,0.9817
CADCHF,20041117,075100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041117,075200,0.9817,0.9817,0.9817,0.9817
CADCHF,20041117,075300,0.9817,0.9817,0.9817,0.9817
CADCHF,20041117,075400,0.9817,0.9818,0.9817,0.9817
CADCHF,20041117,075500,0.9817,0.9817,0.9816,0.9816
CADCHF,20041117,075600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041117,075700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,075800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,075900,0.9818,0.9818,0.9816,0.9816
CADCHF,20041117,080000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041117,080100,0.9816,0.9818,0.9816,0.9818
CADCHF,20041117,080200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,080300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041117,080400,0.9820,0.9820,0.9818,0.9818
CADCHF,20041117,080500,0.9818,0.9818,0.9817,0.9817
CADCHF,20041117,080600,0.9816,0.9816,0.9814,0.9814
CADCHF,20041117,080700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041117,080800,0.9815,0.9816,0.9815,0.9816
CADCHF,20041117,080900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041117,081000,0.9816,0.9818,0.9816,0.9817
CADCHF,20041117,081100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041117,081200,0.9816,0.9818,0.9816,0.9818
CADCHF,20041117,081300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,081400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,081500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,081600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,081700,0.9820,0.9822,0.9820,0.9822
CADCHF,20041117,081800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,081900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,082000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,082100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,082200,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,082300,0.9821,0.9821,0.9819,0.9819
CADCHF,20041117,082400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,082500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,082600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,082700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,082800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041117,082900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083300,0.9819,0.9820,0.9819,0.9819
CADCHF,20041117,083400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083500,0.9822,0.9822,0.9820,0.9820
CADCHF,20041117,083600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,083700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041117,083800,0.9819,0.9820,0.9819,0.9820
CADCHF,20041117,083900,0.9820,0.9821,0.9820,0.9820
CADCHF,20041117,084000,0.9819,0.9821,0.9819,0.9821
CADCHF,20041117,084100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,084200,0.9821,0.9821,0.9818,0.9818
CADCHF,20041117,084300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041117,084400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,084500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041117,084600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,084700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,084800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,084900,0.9820,0.9820,0.9819,0.9819
CADCHF,20041117,085000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041117,085100,0.9818,0.9818,0.9817,0.9818
CADCHF,20041117,085200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041117,085300,0.9816,0.9818,0.9816,0.9818
CADCHF,20041117,085400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041117,085500,0.9818,0.9818,0.9816,0.9817
CADCHF,20041117,085600,0.9817,0.9817,0.9816,0.9816
CADCHF,20041117,085700,0.9816,0.9818,0.9816,0.9817
CADCHF,20041117,085800,0.9816,0.9816,0.9814,0.9814
CADCHF,20041117,085900,0.9814,0.9814,0.9812,0.9814
CADCHF,20041117,090000,0.9814,0.9814,0.9813,0.9813
CADCHF,20041117,090100,0.9812,0.9814,0.9812,0.9814
CADCHF,20041117,090200,0.9814,0.9818,0.9814,0.9818
CADCHF,20041117,090300,0.9818,0.9818,0.9816,0.9816
CADCHF,20041117,090400,0.9816,0.9818,0.9816,0.9818
CADCHF,20041117,090500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,090600,0.9819,0.9819,0.9816,0.9816
CADCHF,20041117,090700,0.9815,0.9816,0.9814,0.9816
CADCHF,20041117,090800,0.9817,0.9819,0.9817,0.9819
CADCHF,20041117,090900,0.9820,0.9821,0.9819,0.9819
CADCHF,20041117,091000,0.9818,0.9818,0.9813,0.9816
CADCHF,20041117,091100,0.9818,0.9822,0.9818,0.9821
CADCHF,20041117,091200,0.9822,0.9822,0.9819,0.9822
CADCHF,20041117,091300,0.9824,0.9826,0.9824,0.9826
CADCHF,20041117,091400,0.9826,0.9826,0.9825,0.9825
CADCHF,20041117,091500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041117,091600,0.9825,0.9825,0.9822,0.9823
CADCHF,20041117,091700,0.9823,0.9824,0.9822,0.9822
CADCHF,20041117,091800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041117,091900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041117,092000,0.9822,0.9823,0.9822,0.9823
CADCHF,20041117,092100,0.9824,0.9824,0.9822,0.9822
CADCHF,20041117,092200,0.9822,0.9822,0.9821,0.9822
CADCHF,20041117,092300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,092400,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,092500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,092600,0.9823,0.9825,0.9823,0.9824
CADCHF,20041117,092700,0.9824,0.9824,0.9822,0.9822
CADCHF,20041117,092800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,092900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,093000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041117,093100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041117,093200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041117,093300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,093400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,093500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,093600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041117,093700,0.9820,0.9822,0.9820,0.9821
CADCHF,20041117,093800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041117,093900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,094000,0.9818,0.9821,0.9818,0.9821
CADCHF,20041117,094100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041117,094200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041117,094300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,094400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041117,094500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041117,094600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041117,094700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041117,094800,0.9819,0.9819,0.9815,0.9815
CADCHF,20041117,094900,0.9815,0.9818,0.9815,0.9818
CADCHF,20041117,095000,0.9818,0.9823,0.9818,0.9823
CADCHF,20041117,095100,0.9824,0.9829,0.9824,0.9829
CADCHF,20041117,095200,0.9830,0.9830,0.9827,0.9827
CADCHF,20041117,095300,0.9826,0.9826,0.9825,0.9826
CADCHF,20041117,095400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041117,095500,0.9825,0.9826,0.9824,0.9826
CADCHF,20041117,095600,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,095700,0.9826,0.9826,0.9822,0.9825
CADCHF,20041117,095800,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,095900,0.9828,0.9829,0.9828,0.9828
CADCHF,20041117,100000,0.9828,0.9829,0.9828,0.9829
CADCHF,20041117,100100,0.9829,0.9832,0.9829,0.9832
CADCHF,20041117,100200,0.9831,0.9831,0.9831,0.9831
CADCHF,20041117,100300,0.9831,0.9832,0.9830,0.9831
CADCHF,20041117,100400,0.9832,0.9834,0.9832,0.9834
CADCHF,20041117,100500,0.9833,0.9833,0.9831,0.9831
CADCHF,20041117,100600,0.9832,0.9833,0.9830,0.9830
CADCHF,20041117,100700,0.9829,0.9829,0.9826,0.9826
CADCHF,20041117,100800,0.9825,0.9826,0.9825,0.9825
CADCHF,20041117,100900,0.9824,0.9824,0.9821,0.9821
CADCHF,20041117,101000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041117,101100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041117,101200,0.9820,0.9820,0.9819,0.9819
CADCHF,20041117,101300,0.9821,0.9825,0.9821,0.9825
CADCHF,20041117,101400,0.9826,0.9826,0.9824,0.9824
CADCHF,20041117,101500,0.9823,0.9823,0.9822,0.9823
CADCHF,20041117,101600,0.9823,0.9825,0.9823,0.9825
CADCHF,20041117,101700,0.9825,0.9826,0.9825,0.9826
CADCHF,20041117,101800,0.9826,0.9826,0.9825,0.9825
CADCHF,20041117,101900,0.9825,0.9826,0.9825,0.9826
CADCHF,20041117,102000,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,102100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041117,102200,0.9827,0.9827,0.9826,0.9827
CADCHF,20041117,102300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,102400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041117,102500,0.9827,0.9829,0.9827,0.9829
CADCHF,20041117,102600,0.9829,0.9830,0.9829,0.9830
CADCHF,20041117,102700,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,102800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,102900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,103000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,103100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041117,103200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041117,103300,0.9830,0.9830,0.9829,0.9829
CADCHF,20041117,103400,0.9829,0.9829,0.9827,0.9827
CADCHF,20041117,103500,0.9827,0.9827,0.9825,0.9825
CADCHF,20041117,103600,0.9825,0.9825,0.9825,0.9825
CADCHF,20041117,103700,0.9826,0.9829,0.9826,0.9829
CADCHF,20041117,103800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,103900,0.9828,0.9828,0.9826,0.9826
CADCHF,20041117,104000,0.9827,0.9827,0.9826,0.9826
CADCHF,20041117,104100,0.9826,0.9829,0.9826,0.9829
CADCHF,20041117,104200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,104300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041117,104400,0.9829,0.9829,0.9827,0.9827
CADCHF,20041117,104500,0.9826,0.9827,0.9819,0.9819
CADCHF,20041117,104600,0.9818,0.9818,0.9813,0.9813
CADCHF,20041117,104700,0.9813,0.9814,0.9811,0.9814
CADCHF,20041117,104800,0.9815,0.9815,0.9806,0.9806
CADCHF,20041117,104900,0.9805,0.9807,0.9804,0.9804
CADCHF,20041117,105000,0.9803,0.9803,0.9798,0.9799
CADCHF,20041117,105100,0.9800,0.9802,0.9800,0.9801
CADCHF,20041117,105200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041117,105300,0.9800,0.9800,0.9798,0.9798
CADCHF,20041117,105400,0.9799,0.9800,0.9798,0.9798
CADCHF,20041117,105500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041117,105600,0.9800,0.9800,0.9798,0.9798
CADCHF,20041117,105700,0.9797,0.9797,0.9796,0.9797
CADCHF,20041117,105800,0.9798,0.9798,0.9794,0.9794
CADCHF,20041117,105900,0.9793,0.9793,0.9789,0.9789
CADCHF,20041117,110000,0.9789,0.9791,0.9789,0.9791
CADCHF,20041117,110100,0.9791,0.9793,0.9791,0.9792
CADCHF,20041117,110200,0.9792,0.9792,0.9789,0.9789
CADCHF,20041117,110300,0.9788,0.9788,0.9787,0.9787
CADCHF,20041117,110400,0.9787,0.9787,0.9783,0.9784
CADCHF,20041117,110500,0.9785,0.9786,0.9781,0.9781
CADCHF,20041117,110600,0.9780,0.9780,0.9778,0.9778
CADCHF,20041117,110700,0.9778,0.9778,0.9777,0.9778
CADCHF,20041117,110800,0.9779,0.9780,0.9779,0.9780
CADCHF,20041117,110900,0.9779,0.9779,0.9778,0.9778
CADCHF,20041117,111000,0.9778,0.9783,0.9778,0.9783
CADCHF,20041117,111100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,111200,0.9782,0.9782,0.9775,0.9775
CADCHF,20041117,111300,0.9775,0.9777,0.9775,0.9777
CADCHF,20041117,111400,0.9778,0.9784,0.9778,0.9784
CADCHF,20041117,111500,0.9785,0.9785,0.9784,0.9784
CADCHF,20041117,111600,0.9784,0.9785,0.9784,0.9785
CADCHF,20041117,111700,0.9784,0.9784,0.9783,0.9784
CADCHF,20041117,111800,0.9784,0.9787,0.9784,0.9787
CADCHF,20041117,111900,0.9788,0.9788,0.9788,0.9788
CADCHF,20041117,112000,0.9787,0.9787,0.9787,0.9787
CADCHF,20041117,112100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,112200,0.9786,0.9786,0.9785,0.9785
CADCHF,20041117,112300,0.9784,0.9785,0.9784,0.9785
CADCHF,20041117,112400,0.9785,0.9786,0.9785,0.9786
CADCHF,20041117,112500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041117,112600,0.9787,0.9790,0.9787,0.9790
CADCHF,20041117,112700,0.9790,0.9790,0.9789,0.9790
CADCHF,20041117,112800,0.9789,0.9789,0.9786,0.9786
CADCHF,20041117,112900,0.9786,0.9786,0.9783,0.9783
CADCHF,20041117,113000,0.9784,0.9786,0.9784,0.9786
CADCHF,20041117,113100,0.9786,0.9787,0.9786,0.9787
CADCHF,20041117,113200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,113300,0.9786,0.9796,0.9786,0.9793
CADCHF,20041117,113400,0.9794,0.9798,0.9794,0.9798
CADCHF,20041117,113500,0.9797,0.9797,0.9796,0.9796
CADCHF,20041117,113600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041117,113700,0.9794,0.9794,0.9790,0.9790
CADCHF,20041117,113800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041117,113900,0.9790,0.9790,0.9788,0.9788
CADCHF,20041117,114000,0.9787,0.9787,0.9786,0.9786
CADCHF,20041117,114100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,114200,0.9787,0.9789,0.9787,0.9789
CADCHF,20041117,114300,0.9790,0.9790,0.9786,0.9786
CADCHF,20041117,114400,0.9786,0.9787,0.9786,0.9787
CADCHF,20041117,114500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,114600,0.9786,0.9786,0.9785,0.9785
CADCHF,20041117,114700,0.9786,0.9789,0.9786,0.9789
CADCHF,20041117,114800,0.9788,0.9788,0.9787,0.9787
CADCHF,20041117,114900,0.9786,0.9786,0.9783,0.9783
CADCHF,20041117,115000,0.9784,0.9784,0.9784,0.9784
CADCHF,20041117,115100,0.9784,0.9784,0.9783,0.9784
CADCHF,20041117,115200,0.9783,0.9783,0.9782,0.9782
CADCHF,20041117,115300,0.9781,0.9781,0.9778,0.9778
CADCHF,20041117,115400,0.9777,0.9777,0.9773,0.9774
CADCHF,20041117,115500,0.9775,0.9779,0.9775,0.9779
CADCHF,20041117,115600,0.9780,0.9783,0.9780,0.9782
CADCHF,20041117,115700,0.9782,0.9782,0.9780,0.9781
CADCHF,20041117,115800,0.9781,0.9782,0.9781,0.9782
CADCHF,20041117,115900,0.9782,0.9782,0.9781,0.9781
CADCHF,20041117,120000,0.9780,0.9780,0.9778,0.9778
CADCHF,20041117,120100,0.9778,0.9778,0.9777,0.9778
CADCHF,20041117,120200,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,120300,0.9780,0.9781,0.9779,0.9779
CADCHF,20041117,120400,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,120500,0.9780,0.9780,0.9778,0.9779
CADCHF,20041117,120600,0.9779,0.9779,0.9778,0.9778
CADCHF,20041117,120700,0.9778,0.9780,0.9778,0.9780
CADCHF,20041117,120800,0.9780,0.9782,0.9780,0.9782
CADCHF,20041117,120900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,121000,0.9782,0.9782,0.9780,0.9780
CADCHF,20041117,121100,0.9780,0.9780,0.9780,0.9780
CADCHF,20041117,121200,0.9780,0.9781,0.9780,0.9781
CADCHF,20041117,121300,0.9781,0.9781,0.9779,0.9779
CADCHF,20041117,121400,0.9779,0.9779,0.9778,0.9778
CADCHF,20041117,121500,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,121600,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,121700,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,121800,0.9778,0.9778,0.9777,0.9778
CADCHF,20041117,121900,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,122000,0.9779,0.9780,0.9779,0.9780
CADCHF,20041117,122100,0.9780,0.9780,0.9780,0.9780
CADCHF,20041117,122200,0.9779,0.9779,0.9777,0.9777
CADCHF,20041117,122300,0.9776,0.9776,0.9775,0.9776
CADCHF,20041117,122400,0.9775,0.9777,0.9775,0.9777
CADCHF,20041117,122500,0.9778,0.9780,0.9778,0.9780
CADCHF,20041117,122600,0.9781,0.9781,0.9781,0.9781
CADCHF,20041117,122700,0.9781,0.9781,0.9778,0.9778
CADCHF,20041117,122800,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,122900,0.9779,0.9779,0.9778,0.9778
CADCHF,20041117,123000,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,123100,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,123200,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,123300,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,123400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,123500,0.9779,0.9780,0.9778,0.9780
CADCHF,20041117,123600,0.9781,0.9782,0.9779,0.9779
CADCHF,20041117,123700,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,123800,0.9777,0.9778,0.9777,0.9778
CADCHF,20041117,123900,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,124000,0.9779,0.9780,0.9779,0.9780
CADCHF,20041117,124100,0.9780,0.9780,0.9778,0.9778
CADCHF,20041117,124200,0.9777,0.9777,0.9776,0.9776
CADCHF,20041117,124300,0.9776,0.9776,0.9776,0.9776
CADCHF,20041117,124400,0.9777,0.9778,0.9777,0.9778
CADCHF,20041117,124500,0.9779,0.9782,0.9779,0.9782
CADCHF,20041117,124600,0.9783,0.9785,0.9783,0.9785
CADCHF,20041117,124700,0.9785,0.9786,0.9785,0.9785
CADCHF,20041117,124800,0.9784,0.9785,0.9783,0.9785
CADCHF,20041117,124900,0.9785,0.9785,0.9781,0.9781
CADCHF,20041117,125000,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,125100,0.9782,0.9782,0.9780,0.9780
CADCHF,20041117,125200,0.9779,0.9783,0.9779,0.9783
CADCHF,20041117,125300,0.9784,0.9786,0.9784,0.9786
CADCHF,20041117,125400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,125500,0.9785,0.9785,0.9781,0.9781
CADCHF,20041117,125600,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,125700,0.9783,0.9784,0.9783,0.9784
CADCHF,20041117,125800,0.9784,0.9784,0.9783,0.9783
CADCHF,20041117,125900,0.9782,0.9782,0.9781,0.9781
CADCHF,20041117,130000,0.9780,0.9780,0.9779,0.9779
CADCHF,20041117,130100,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,130200,0.9780,0.9782,0.9780,0.9782
CADCHF,20041117,130300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,130400,0.9783,0.9783,0.9782,0.9782
CADCHF,20041117,130500,0.9782,0.9783,0.9782,0.9782
CADCHF,20041117,130600,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,130700,0.9783,0.9786,0.9783,0.9786
CADCHF,20041117,130800,0.9786,0.9786,0.9784,0.9784
CADCHF,20041117,130900,0.9784,0.9786,0.9784,0.9786
CADCHF,20041117,131000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,131100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041117,131200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041117,131300,0.9784,0.9784,0.9783,0.9784
CADCHF,20041117,131400,0.9784,0.9786,0.9784,0.9786
CADCHF,20041117,131500,0.9786,0.9786,0.9785,0.9785
CADCHF,20041117,131600,0.9784,0.9784,0.9783,0.9783
CADCHF,20041117,131700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,131800,0.9784,0.9785,0.9784,0.9785
CADCHF,20041117,131900,0.9785,0.9786,0.9785,0.9785
CADCHF,20041117,132000,0.9785,0.9785,0.9784,0.9784
CADCHF,20041117,132100,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,132200,0.9783,0.9784,0.9783,0.9784
CADCHF,20041117,132300,0.9785,0.9785,0.9784,0.9784
CADCHF,20041117,132400,0.9784,0.9784,0.9784,0.9784
CADCHF,20041117,132500,0.9785,0.9788,0.9785,0.9788
CADCHF,20041117,132600,0.9787,0.9788,0.9787,0.9787
CADCHF,20041117,132700,0.9787,0.9790,0.9787,0.9790
CADCHF,20041117,132800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041117,132900,0.9792,0.9795,0.9792,0.9795
CADCHF,20041117,133000,0.9796,0.9797,0.9796,0.9796
CADCHF,20041117,133100,0.9794,0.9794,0.9793,0.9793
CADCHF,20041117,133200,0.9794,0.9798,0.9794,0.9798
CADCHF,20041117,133300,0.9799,0.9801,0.9799,0.9801
CADCHF,20041117,133400,0.9802,0.9803,0.9801,0.9802
CADCHF,20041117,133500,0.9803,0.9804,0.9803,0.9804
CADCHF,20041117,133600,0.9804,0.9806,0.9804,0.9806
CADCHF,20041117,133700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041117,133800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041117,133900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041117,134000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041117,134100,0.9804,0.9807,0.9804,0.9807
CADCHF,20041117,134200,0.9807,0.9808,0.9807,0.9808
CADCHF,20041117,134300,0.9809,0.9809,0.9807,0.9807
CADCHF,20041117,134400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041117,134500,0.9807,0.9811,0.9807,0.9811
CADCHF,20041117,134600,0.9811,0.9811,0.9808,0.9808
CADCHF,20041117,134700,0.9807,0.9807,0.9806,0.9806
CADCHF,20041117,134800,0.9805,0.9805,0.9803,0.9803
CADCHF,20041117,134900,0.9804,0.9807,0.9804,0.9807
CADCHF,20041117,135000,0.9806,0.9806,0.9805,0.9805
CADCHF,20041117,135100,0.9805,0.9805,0.9801,0.9801
CADCHF,20041117,135200,0.9800,0.9800,0.9798,0.9798
CADCHF,20041117,135300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,135400,0.9799,0.9799,0.9798,0.9798
CADCHF,20041117,135500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,135600,0.9798,0.9801,0.9798,0.9801
CADCHF,20041117,135700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041117,135800,0.9800,0.9800,0.9798,0.9799
CADCHF,20041117,135900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041117,140000,0.9798,0.9798,0.9796,0.9796
CADCHF,20041117,140100,0.9796,0.9796,0.9794,0.9794
CADCHF,20041117,140200,0.9794,0.9794,0.9791,0.9791
CADCHF,20041117,140300,0.9791,0.9795,0.9791,0.9795
CADCHF,20041117,140400,0.9796,0.9796,0.9793,0.9793
CADCHF,20041117,140500,0.9792,0.9793,0.9791,0.9793
CADCHF,20041117,140600,0.9792,0.9792,0.9790,0.9790
CADCHF,20041117,140700,0.9791,0.9794,0.9791,0.9794
CADCHF,20041117,140800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041117,140900,0.9793,0.9793,0.9792,0.9793
CADCHF,20041117,141000,0.9794,0.9796,0.9794,0.9796
CADCHF,20041117,141100,0.9796,0.9797,0.9796,0.9797
CADCHF,20041117,141200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041117,141300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,141400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041117,141500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,141600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,141700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,141800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,141900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,142000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,142100,0.9798,0.9798,0.9797,0.9798
CADCHF,20041117,142200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,142300,0.9797,0.9799,0.9797,0.9799
CADCHF,20041117,142400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041117,142500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,142600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,142700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,142800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041117,142900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041117,143000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041117,143100,0.9797,0.9799,0.9797,0.9799
CADCHF,20041117,143200,0.9800,0.9800,0.9796,0.9796
CADCHF,20041117,143300,0.9796,0.9797,0.9795,0.9796
CADCHF,20041117,143400,0.9796,0.9796,0.9795,0.9796
CADCHF,20041117,143500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041117,143600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041117,143700,0.9794,0.9796,0.9794,0.9795
CADCHF,20041117,143800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041117,143900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041117,144000,0.9795,0.9797,0.9794,0.9797
CADCHF,20041117,144100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041117,144200,0.9798,0.9809,0.9798,0.9809
CADCHF,20041117,144300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041117,144400,0.9812,0.9815,0.9812,0.9815
CADCHF,20041117,144500,0.9814,0.9814,0.9812,0.9814
CADCHF,20041117,144600,0.9815,0.9816,0.9814,0.9814
CADCHF,20041117,144700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041117,144800,0.9815,0.9815,0.9813,0.9813
CADCHF,20041117,144900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041117,145000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041117,145100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041117,145200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041117,145300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041117,145400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041117,145500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041117,145600,0.9810,0.9811,0.9810,0.9811
CADCHF,20041117,145700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041117,145800,0.9811,0.9811,0.9809,0.9810
CADCHF,20041117,145900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041117,150000,0.9809,0.9809,0.9805,0.9805
CADCHF,20041117,150100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041117,150200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041117,150300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041117,150400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041117,150500,0.9804,0.9804,0.9802,0.9802
CADCHF,20041117,150600,0.9801,0.9801,0.9800,0.9801
CADCHF,20041117,150700,0.9802,0.9804,0.9802,0.9803
CADCHF,20041117,150800,0.9803,0.9805,0.9803,0.9805
CADCHF,20041117,150900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041117,151000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,151100,0.9802,0.9802,0.9802,0.9802
CADCHF,20041117,151200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041117,151300,0.9803,0.9803,0.9801,0.9801
CADCHF,20041117,151400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041117,151500,0.9800,0.9800,0.9799,0.9799
CADCHF,20041117,151600,0.9799,0.9800,0.9798,0.9800
CADCHF,20041117,151700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041117,151800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041117,151900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041117,152000,0.9801,0.9805,0.9801,0.9805
CADCHF,20041117,152100,0.9805,0.9805,0.9803,0.9803
CADCHF,20041117,152200,0.9803,0.9805,0.9803,0.9803
CADCHF,20041117,152300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,152400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,152500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041117,152600,0.9801,0.9804,0.9801,0.9804
CADCHF,20041117,152700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041117,152800,0.9804,0.9804,0.9801,0.9801
CADCHF,20041117,152900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041117,153000,0.9801,0.9802,0.9801,0.9802
CADCHF,20041117,153100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,153200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,153300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041117,153400,0.9803,0.9804,0.9803,0.9804
CADCHF,20041117,153500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041117,153600,0.9805,0.9807,0.9805,0.9807
CADCHF,20041117,153700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041117,153800,0.9805,0.9805,0.9803,0.9803
CADCHF,20041117,153900,0.9801,0.9801,0.9799,0.9799
CADCHF,20041117,154000,0.9798,0.9801,0.9798,0.9801
CADCHF,20041117,154100,0.9801,0.9803,0.9801,0.9801
CADCHF,20041117,154200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041117,154300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041117,154400,0.9801,0.9801,0.9798,0.9798
CADCHF,20041117,154500,0.9798,0.9798,0.9795,0.9795
CADCHF,20041117,154600,0.9796,0.9798,0.9796,0.9797
CADCHF,20041117,154700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041117,154800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041117,154900,0.9796,0.9796,0.9794,0.9796
CADCHF,20041117,155000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041117,155100,0.9795,0.9796,0.9795,0.9796
CADCHF,20041117,155200,0.9796,0.9798,0.9796,0.9798
CADCHF,20041117,155300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041117,155400,0.9796,0.9796,0.9793,0.9793
CADCHF,20041117,155500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041117,155600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041117,155700,0.9794,0.9794,0.9793,0.9793
CADCHF,20041117,155800,0.9793,0.9797,0.9793,0.9797
CADCHF,20041117,155900,0.9796,0.9796,0.9794,0.9794
CADCHF,20041117,160000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041117,160100,0.9796,0.9796,0.9793,0.9793
CADCHF,20041117,160200,0.9792,0.9793,0.9792,0.9793
CADCHF,20041117,160300,0.9793,0.9794,0.9793,0.9793
CADCHF,20041117,160400,0.9794,0.9795,0.9794,0.9794
CADCHF,20041117,160500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041117,160600,0.9793,0.9793,0.9791,0.9791
CADCHF,20041117,160700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041117,160800,0.9789,0.9789,0.9787,0.9787
CADCHF,20041117,160900,0.9786,0.9787,0.9785,0.9785
CADCHF,20041117,161000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041117,161100,0.9785,0.9786,0.9785,0.9786
CADCHF,20041117,161200,0.9785,0.9785,0.9783,0.9783
CADCHF,20041117,161300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,161400,0.9782,0.9782,0.9779,0.9779
CADCHF,20041117,161500,0.9779,0.9779,0.9777,0.9777
CADCHF,20041117,161600,0.9776,0.9776,0.9775,0.9776
CADCHF,20041117,161700,0.9777,0.9777,0.9773,0.9773
CADCHF,20041117,161800,0.9774,0.9776,0.9774,0.9774
CADCHF,20041117,161900,0.9774,0.9774,0.9773,0.9774
CADCHF,20041117,162000,0.9775,0.9776,0.9775,0.9776
CADCHF,20041117,162100,0.9775,0.9775,0.9773,0.9774
CADCHF,20041117,162200,0.9775,0.9776,0.9775,0.9776
CADCHF,20041117,162300,0.9776,0.9777,0.9776,0.9777
CADCHF,20041117,162400,0.9778,0.9779,0.9778,0.9779
CADCHF,20041117,162500,0.9780,0.9781,0.9780,0.9781
CADCHF,20041117,162600,0.9781,0.9782,0.9780,0.9781
CADCHF,20041117,162700,0.9782,0.9782,0.9780,0.9780
CADCHF,20041117,162800,0.9780,0.9780,0.9780,0.9780
CADCHF,20041117,162900,0.9780,0.9780,0.9779,0.9779
CADCHF,20041117,163000,0.9779,0.9783,0.9779,0.9783
CADCHF,20041117,163100,0.9783,0.9785,0.9783,0.9785
CADCHF,20041117,163200,0.9786,0.9786,0.9785,0.9785
CADCHF,20041117,163300,0.9785,0.9786,0.9785,0.9786
CADCHF,20041117,163400,0.9786,0.9787,0.9786,0.9787
CADCHF,20041117,163500,0.9789,0.9793,0.9789,0.9793
CADCHF,20041117,163600,0.9793,0.9795,0.9793,0.9795
CADCHF,20041117,163700,0.9796,0.9798,0.9796,0.9798
CADCHF,20041117,163800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041117,163900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041117,164000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041117,164100,0.9797,0.9797,0.9794,0.9794
CADCHF,20041117,164200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041117,164300,0.9792,0.9792,0.9791,0.9791
CADCHF,20041117,164400,0.9791,0.9792,0.9791,0.9791
CADCHF,20041117,164500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041117,164600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041117,164700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041117,164800,0.9789,0.9790,0.9789,0.9790
CADCHF,20041117,164900,0.9789,0.9789,0.9788,0.9788
CADCHF,20041117,165000,0.9788,0.9789,0.9788,0.9789
CADCHF,20041117,165100,0.9789,0.9789,0.9789,0.9789
CADCHF,20041117,165200,0.9789,0.9789,0.9789,0.9789
CADCHF,20041117,165300,0.9789,0.9791,0.9789,0.9791
CADCHF,20041117,165400,0.9791,0.9791,0.9788,0.9789
CADCHF,20041117,165500,0.9789,0.9789,0.9786,0.9786
CADCHF,20041117,165600,0.9785,0.9785,0.9782,0.9782
CADCHF,20041117,165700,0.9781,0.9782,0.9781,0.9781
CADCHF,20041117,165800,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,165900,0.9783,0.9784,0.9783,0.9783
CADCHF,20041117,170000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,170100,0.9782,0.9783,0.9782,0.9782
CADCHF,20041117,170200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,170300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,170400,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,170500,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,170600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041117,170700,0.9782,0.9783,0.9782,0.9783
CADCHF,20041117,170800,0.9783,0.9783,0.9782,0.9782
CADCHF,20041117,170900,0.9781,0.9782,0.9781,0.9782
CADCHF,20041117,171000,0.9782,0.9782,0.9780,0.9780
CADCHF,20041117,171100,0.9780,0.9780,0.9779,0.9779
CADCHF,20041117,171200,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,171300,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,171400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,171500,0.9778,0.9778,0.9778,0.9778
CADCHF,20041117,171600,0.9779,0.9781,0.9779,0.9781
CADCHF,20041117,171700,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,171800,0.9782,0.9782,0.9782,0.9782
CADCHF,20041117,171900,0.9783,0.9784,0.9783,0.9784
CADCHF,20041117,172000,0.9785,0.9786,0.9785,0.9785
CADCHF,20041117,172100,0.9784,0.9784,0.9780,0.9780
CADCHF,20041117,172200,0.9779,0.9779,0.9779,0.9779
CADCHF,20041117,172300,0.9780,0.9780,0.9780,0.9780
CADCHF,20041117,172400,0.9780,0.9780,0.9776,0.9776
CADCHF,20041117,172500,0.9776,0.9777,0.9776,0.9777
CADCHF,20041117,172600,0.9778,0.9778,0.9776,0.9776
CADCHF,20041117,172700,0.9775,0.9776,0.9775,0.9776
CADCHF,20041117,172800,0.9776,0.9776,0.9775,0.9775
CADCHF,20041117,172900,0.9775,0.9776,0.9774,0.9776
CADCHF,20041117,173000,0.9776,0.9777,0.9776,0.9776
CADCHF,20041117,173100,0.9776,0.9776,0.9774,0.9774
CADCHF,20041117,173200,0.9774,0.9774,0.9773,0.9773
CADCHF,20041117,173300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041117,173400,0.9772,0.9773,0.9772,0.9773
CADCHF,20041117,173500,0.9774,0.9775,0.9774,0.9775
CADCHF,20041117,173600,0.9775,0.9776,0.9775,0.9776
CADCHF,20041117,173700,0.9775,0.9775,0.9775,0.9775
CADCHF,20041117,173800,0.9774,0.9774,0.9772,0.9772
CADCHF,20041117,173900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041117,174000,0.9771,0.9772,0.9771,0.9772
CADCHF,20041117,174100,0.9772,0.9772,0.9771,0.9771
CADCHF,20041117,174200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041117,174300,0.9772,0.9772,0.9771,0.9771
CADCHF,20041117,174400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041117,174500,0.9771,0.9771,0.9769,0.9769
CADCHF,20041117,174600,0.9769,0.9769,0.9765,0.9765
CADCHF,20041117,174700,0.9766,0.9766,0.9764,0.9764
CADCHF,20041117,174800,0.9765,0.9766,0.9765,0.9766
CADCHF,20041117,174900,0.9765,0.9765,0.9762,0.9762
CADCHF,20041117,175000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041117,175100,0.9762,0.9764,0.9762,0.9764
CADCHF,20041117,175200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041117,175300,0.9764,0.9764,0.9763,0.9764
CADCHF,20041117,175400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041117,175500,0.9765,0.9766,0.9765,0.9766
CADCHF,20041117,175600,0.9765,0.9765,0.9762,0.9762
CADCHF,20041117,175700,0.9761,0.9761,0.9760,0.9761
CADCHF,20041117,175800,0.9762,0.9762,0.9761,0.9761
CADCHF,20041117,175900,0.9761,0.9761,0.9760,0.9760
CADCHF,20041117,180000,0.9761,0.9764,0.9761,0.9764
CADCHF,20041117,180100,0.9764,0.9765,0.9763,0.9765
CADCHF,20041117,180200,0.9766,0.9766,0.9764,0.9764
CADCHF,20041117,180300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041117,180400,0.9763,0.9763,0.9763,0.9763
CADCHF,20041117,180500,0.9763,0.9763,0.9762,0.9762
CADCHF,20041117,180600,0.9763,0.9765,0.9763,0.9764
CADCHF,20041117,180700,0.9763,0.9763,0.9761,0.9761
CADCHF,20041117,180800,0.9761,0.9761,0.9761,0.9761
CADCHF,20041117,180900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041117,181000,0.9761,0.9761,0.9760,0.9760
CADCHF,20041117,181100,0.9760,0.9762,0.9760,0.9762
CADCHF,20041117,181200,0.9762,0.9762,0.9759,0.9760
CADCHF,20041117,181300,0.9759,0.9762,0.9759,0.9762
CADCHF,20041117,181400,0.9762,0.9769,0.9762,0.9769
CADCHF,20041117,181500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041117,181600,0.9768,0.9769,0.9768,0.9769
CADCHF,20041117,181700,0.9769,0.9769,0.9768,0.9768
CADCHF,20041117,181800,0.9768,0.9768,0.9764,0.9765
CADCHF,20041117,181900,0.9766,0.9766,0.9765,0.9765
CADCHF,20041117,182000,0.9765,0.9765,0.9764,0.9764
CADCHF,20041117,182100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041117,182200,0.9764,0.9766,0.9764,0.9766
CADCHF,20041117,182300,0.9768,0.9769,0.9768,0.9769
CADCHF,20041117,182400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041117,182500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041117,182600,0.9769,0.9769,0.9769,0.9769
CADCHF,20041117,182700,0.9769,0.9769,0.9766,0.9766
CADCHF,20041117,182800,0.9765,0.9765,0.9765,0.9765
CADCHF,20041117,182900,0.9765,0.9765,0.9764,0.9765
CADCHF,20041117,183000,0.9765,0.9765,0.9765,0.9765
CADCHF,20041117,183100,0.9765,0.9765,0.9763,0.9763
CADCHF,20041117,183200,0.9763,0.9764,0.9763,0.9764
CADCHF,20041117,183300,0.9763,0.9763,0.9762,0.9762
CADCHF,20041117,183400,0.9761,0.9761,0.9759,0.9759
CADCHF,20041117,183500,0.9759,0.9759,0.9759,0.9759
CADCHF,20041117,183600,0.9758,0.9759,0.9758,0.9758
CADCHF,20041117,183700,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,183800,0.9758,0.9760,0.9758,0.9760
CADCHF,20041117,183900,0.9760,0.9761,0.9760,0.9760
CADCHF,20041117,184000,0.9760,0.9761,0.9760,0.9761
CADCHF,20041117,184100,0.9761,0.9762,0.9761,0.9762
CADCHF,20041117,184200,0.9763,0.9763,0.9763,0.9763
CADCHF,20041117,184300,0.9763,0.9763,0.9762,0.9762
CADCHF,20041117,184400,0.9762,0.9763,0.9762,0.9763
CADCHF,20041117,184500,0.9764,0.9764,0.9763,0.9763
CADCHF,20041117,184600,0.9762,0.9762,0.9758,0.9758
CADCHF,20041117,184700,0.9758,0.9758,0.9757,0.9757
CADCHF,20041117,184800,0.9757,0.9760,0.9757,0.9760
CADCHF,20041117,184900,0.9760,0.9760,0.9760,0.9760
CADCHF,20041117,185000,0.9760,0.9760,0.9760,0.9760
CADCHF,20041117,185100,0.9760,0.9762,0.9760,0.9762
CADCHF,20041117,185200,0.9763,0.9764,0.9763,0.9764
CADCHF,20041117,185300,0.9763,0.9763,0.9762,0.9762
CADCHF,20041117,185400,0.9762,0.9762,0.9762,0.9762
CADCHF,20041117,185500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041117,185600,0.9762,0.9762,0.9760,0.9760
CADCHF,20041117,185700,0.9759,0.9759,0.9758,0.9758
CADCHF,20041117,185800,0.9758,0.9758,0.9757,0.9757
CADCHF,20041117,185900,0.9756,0.9758,0.9755,0.9757
CADCHF,20041117,190000,0.9757,0.9758,0.9757,0.9758
CADCHF,20041117,190100,0.9757,0.9757,0.9756,0.9756
CADCHF,20041117,190200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,190300,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,190400,0.9758,0.9758,0.9757,0.9757
CADCHF,20041117,190500,0.9757,0.9758,0.9757,0.9758
CADCHF,20041117,190600,0.9758,0.9759,0.9757,0.9757
CADCHF,20041117,190700,0.9757,0.9757,0.9755,0.9755
CADCHF,20041117,190800,0.9754,0.9756,0.9754,0.9756
CADCHF,20041117,190900,0.9757,0.9758,0.9757,0.9758
CADCHF,20041117,191000,0.9758,0.9758,0.9757,0.9757
CADCHF,20041117,191100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,191200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,191300,0.9756,0.9756,0.9755,0.9755
CADCHF,20041117,191400,0.9756,0.9756,0.9756,0.9756
CADCHF,20041117,191500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,191600,0.9757,0.9757,0.9755,0.9755
CADCHF,20041117,191700,0.9754,0.9757,0.9754,0.9757
CADCHF,20041117,191800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041117,191900,0.9756,0.9756,0.9754,0.9754
CADCHF,20041117,192000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,192100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,192200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,192300,0.9754,0.9755,0.9754,0.9755
CADCHF,20041117,192400,0.9756,0.9757,0.9756,0.9757
CADCHF,20041117,192500,0.9757,0.9757,0.9755,0.9755
CADCHF,20041117,192600,0.9755,0.9755,0.9755,0.9755
CADCHF,20041117,192700,0.9755,0.9755,0.9754,0.9755
CADCHF,20041117,192800,0.9755,0.9755,0.9754,0.9754
CADCHF,20041117,192900,0.9754,0.9754,0.9752,0.9752
CADCHF,20041117,193000,0.9752,0.9752,0.9751,0.9752
CADCHF,20041117,193100,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,193200,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,193300,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,193400,0.9753,0.9754,0.9753,0.9754
CADCHF,20041117,193500,0.9753,0.9755,0.9753,0.9755
CADCHF,20041117,193600,0.9755,0.9756,0.9755,0.9755
CADCHF,20041117,193700,0.9754,0.9754,0.9753,0.9753
CADCHF,20041117,193800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,193900,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,194000,0.9753,0.9754,0.9753,0.9754
CADCHF,20041117,194100,0.9754,0.9755,0.9750,0.9750
CADCHF,20041117,194200,0.9749,0.9749,0.9747,0.9747
CADCHF,20041117,194300,0.9746,0.9746,0.9744,0.9746
CADCHF,20041117,194400,0.9746,0.9747,0.9746,0.9746
CADCHF,20041117,194500,0.9746,0.9746,0.9744,0.9744
CADCHF,20041117,194600,0.9744,0.9746,0.9744,0.9746
CADCHF,20041117,194700,0.9746,0.9747,0.9746,0.9747
CADCHF,20041117,194800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041117,194900,0.9748,0.9750,0.9748,0.9750
CADCHF,20041117,195000,0.9751,0.9752,0.9751,0.9752
CADCHF,20041117,195100,0.9753,0.9754,0.9753,0.9754
CADCHF,20041117,195200,0.9754,0.9754,0.9753,0.9754
CADCHF,20041117,195300,0.9753,0.9753,0.9751,0.9751
CADCHF,20041117,195400,0.9750,0.9750,0.9749,0.9749
CADCHF,20041117,195500,0.9749,0.9749,0.9748,0.9748
CADCHF,20041117,195600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041117,195700,0.9749,0.9750,0.9749,0.9750
CADCHF,20041117,195800,0.9750,0.9750,0.9748,0.9748
CADCHF,20041117,195900,0.9749,0.9750,0.9749,0.9750
CADCHF,20041117,200000,0.9750,0.9751,0.9750,0.9751
CADCHF,20041117,200100,0.9752,0.9753,0.9751,0.9751
CADCHF,20041117,200200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041117,200300,0.9753,0.9753,0.9753,0.9753
CADCHF,20041117,200400,0.9753,0.9754,0.9753,0.9754
CADCHF,20041117,200500,0.9754,0.9754,0.9753,0.9753
CADCHF,20041117,200600,0.9754,0.9754,0.9753,0.9754
CADCHF,20041117,200700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,200800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,200900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,201000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041117,201100,0.9754,0.9754,0.9753,0.9753
CADCHF,20041117,201200,0.9753,0.9754,0.9753,0.9754
CADCHF,20041117,201300,0.9754,0.9754,0.9753,0.9753
CADCHF,20041117,201400,0.9753,0.9753,0.9749,0.9749
CADCHF,20041117,201500,0.9748,0.9749,0.9748,0.9749
CADCHF,20041117,201600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041117,201700,0.9750,0.9750,0.9750,0.9750
CADCHF,20041117,201800,0.9751,0.9753,0.9751,0.9753
CADCHF,20041117,201900,0.9752,0.9752,0.9751,0.9752
CADCHF,20041117,202000,0.9752,0.9752,0.9751,0.9751
CADCHF,20041117,202100,0.9751,0.9751,0.9750,0.9750
CADCHF,20041117,202200,0.9751,0.9751,0.9750,0.9750
CADCHF,20041117,202300,0.9751,0.9752,0.9751,0.9752
CADCHF,20041117,202400,0.9752,0.9752,0.9752,0.9752
CADCHF,20041117,202500,0.9752,0.9752,0.9752,0.9752
CADCHF,20041117,202600,0.9751,0.9751,0.9750,0.9750
CADCHF,20041117,202700,0.9750,0.9750,0.9748,0.9748
CADCHF,20041117,202800,0.9748,0.9748,0.9747,0.9747
CADCHF,20041117,202900,0.9747,0.9747,0.9747,0.9747
CADCHF,20041117,203000,0.9747,0.9747,0.9747,0.9747
CADCHF,20041117,203100,0.9747,0.9748,0.9747,0.9748
CADCHF,20041117,203200,0.9748,0.9748,0.9748,0.9748
CADCHF,20041117,203300,0.9749,0.9749,0.9747,0.9747
CADCHF,20041117,203400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041117,203500,0.9747,0.9747,0.9746,0.9746
CADCHF,20041117,203600,0.9745,0.9745,0.9743,0.9743
CADCHF,20041117,203700,0.9743,0.9743,0.9742,0.9742
CADCHF,20041117,203800,0.9742,0.9743,0.9742,0.9743
CADCHF,20041117,203900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041117,204000,0.9743,0.9744,0.9743,0.9743
CADCHF,20041117,204100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041117,204200,0.9742,0.9743,0.9742,0.9743
CADCHF,20041117,204300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041117,204400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041117,204500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041117,204600,0.9743,0.9743,0.9741,0.9741
CADCHF,20041117,204700,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,204800,0.9738,0.9738,0.9738,0.9738
CADCHF,20041117,204900,0.9737,0.9737,0.9736,0.9736
CADCHF,20041117,205000,0.9736,0.9736,0.9735,0.9735
CADCHF,20041117,205100,0.9735,0.9736,0.9735,0.9736
CADCHF,20041117,205200,0.9736,0.9736,0.9734,0.9734
CADCHF,20041117,205300,0.9733,0.9734,0.9733,0.9734
CADCHF,20041117,205400,0.9733,0.9734,0.9733,0.9734
CADCHF,20041117,205500,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,205600,0.9734,0.9734,0.9733,0.9733
CADCHF,20041117,205700,0.9732,0.9732,0.9731,0.9731
CADCHF,20041117,205800,0.9730,0.9730,0.9729,0.9729
CADCHF,20041117,205900,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,210000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,210100,0.9729,0.9729,0.9726,0.9726
CADCHF,20041117,210200,0.9727,0.9729,0.9727,0.9729
CADCHF,20041117,210300,0.9730,0.9732,0.9730,0.9732
CADCHF,20041117,210400,0.9733,0.9735,0.9733,0.9735
CADCHF,20041117,210500,0.9735,0.9738,0.9735,0.9738
CADCHF,20041117,210600,0.9739,0.9739,0.9739,0.9739
CADCHF,20041117,210700,0.9739,0.9739,0.9738,0.9738
CADCHF,20041117,210800,0.9738,0.9738,0.9737,0.9737
CADCHF,20041117,210900,0.9737,0.9737,0.9736,0.9736
CADCHF,20041117,211000,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,211100,0.9738,0.9738,0.9737,0.9737
CADCHF,20041117,211200,0.9736,0.9736,0.9735,0.9735
CADCHF,20041117,211300,0.9735,0.9736,0.9735,0.9736
CADCHF,20041117,211400,0.9736,0.9736,0.9735,0.9735
CADCHF,20041117,211500,0.9735,0.9736,0.9735,0.9736
CADCHF,20041117,211600,0.9736,0.9736,0.9736,0.9736
CADCHF,20041117,211700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,211800,0.9738,0.9740,0.9738,0.9740
CADCHF,20041117,211900,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,212000,0.9739,0.9739,0.9739,0.9739
CADCHF,20041117,212100,0.9739,0.9740,0.9739,0.9740
CADCHF,20041117,212200,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,212300,0.9737,0.9737,0.9733,0.9733
CADCHF,20041117,212400,0.9732,0.9732,0.9726,0.9726
CADCHF,20041117,212500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,212600,0.9727,0.9728,0.9727,0.9728
CADCHF,20041117,212700,0.9729,0.9732,0.9729,0.9732
CADCHF,20041117,212800,0.9732,0.9734,0.9732,0.9734
CADCHF,20041117,212900,0.9734,0.9734,0.9733,0.9733
CADCHF,20041117,213000,0.9733,0.9735,0.9733,0.9735
CADCHF,20041117,213100,0.9735,0.9735,0.9735,0.9735
CADCHF,20041117,213200,0.9736,0.9736,0.9736,0.9736
CADCHF,20041117,213300,0.9736,0.9737,0.9736,0.9737
CADCHF,20041117,213400,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,213500,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,213600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,213700,0.9737,0.9738,0.9737,0.9737
CADCHF,20041117,213800,0.9737,0.9738,0.9737,0.9738
CADCHF,20041117,213900,0.9739,0.9739,0.9738,0.9738
CADCHF,20041117,214000,0.9738,0.9738,0.9738,0.9738
CADCHF,20041117,214100,0.9738,0.9738,0.9738,0.9738
CADCHF,20041117,214200,0.9739,0.9739,0.9739,0.9739
CADCHF,20041117,214300,0.9739,0.9740,0.9739,0.9740
CADCHF,20041117,214400,0.9739,0.9739,0.9739,0.9739
CADCHF,20041117,214500,0.9737,0.9738,0.9737,0.9738
CADCHF,20041117,214600,0.9738,0.9738,0.9738,0.9738
CADCHF,20041117,214700,0.9739,0.9740,0.9739,0.9740
CADCHF,20041117,214800,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,214900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,215000,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,215100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,215200,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,215300,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,215400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,215500,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,215600,0.9739,0.9739,0.9738,0.9738
CADCHF,20041117,215700,0.9738,0.9738,0.9737,0.9737
CADCHF,20041117,215800,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,215900,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,220000,0.9737,0.9738,0.9737,0.9738
CADCHF,20041117,220100,0.9739,0.9740,0.9739,0.9740
CADCHF,20041117,220200,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,220300,0.9739,0.9739,0.9737,0.9737
CADCHF,20041117,220400,0.9737,0.9737,0.9735,0.9735
CADCHF,20041117,220500,0.9735,0.9735,0.9735,0.9735
CADCHF,20041117,220600,0.9734,0.9734,0.9734,0.9734
CADCHF,20041117,220700,0.9734,0.9734,0.9734,0.9734
CADCHF,20041117,220800,0.9734,0.9734,0.9733,0.9733
CADCHF,20041117,220900,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,221000,0.9734,0.9734,0.9733,0.9733
CADCHF,20041117,221100,0.9733,0.9733,0.9732,0.9732
CADCHF,20041117,221200,0.9731,0.9731,0.9730,0.9730
CADCHF,20041117,221300,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,221400,0.9729,0.9729,0.9728,0.9728
CADCHF,20041117,221500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,221600,0.9726,0.9726,0.9725,0.9725
CADCHF,20041117,221700,0.9725,0.9725,0.9724,0.9724
CADCHF,20041117,221800,0.9723,0.9723,0.9722,0.9722
CADCHF,20041117,221900,0.9722,0.9722,0.9721,0.9721
CADCHF,20041117,222000,0.9721,0.9721,0.9721,0.9721
CADCHF,20041117,222100,0.9721,0.9722,0.9721,0.9722
CADCHF,20041117,222200,0.9722,0.9724,0.9722,0.9724
CADCHF,20041117,222300,0.9724,0.9726,0.9724,0.9726
CADCHF,20041117,222400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,222500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,222600,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,222700,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,222800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041117,222900,0.9726,0.9728,0.9726,0.9728
CADCHF,20041117,223000,0.9728,0.9728,0.9726,0.9727
CADCHF,20041117,223100,0.9728,0.9728,0.9728,0.9728
CADCHF,20041117,223200,0.9728,0.9728,0.9728,0.9728
CADCHF,20041117,223300,0.9728,0.9729,0.9728,0.9729
CADCHF,20041117,223400,0.9728,0.9728,0.9728,0.9728
CADCHF,20041117,223500,0.9728,0.9728,0.9726,0.9726
CADCHF,20041117,223600,0.9726,0.9728,0.9726,0.9728
CADCHF,20041117,223700,0.9728,0.9728,0.9728,0.9728
CADCHF,20041117,223800,0.9728,0.9729,0.9728,0.9729
CADCHF,20041117,223900,0.9729,0.9730,0.9729,0.9730
CADCHF,20041117,224000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,224100,0.9730,0.9731,0.9730,0.9731
CADCHF,20041117,224200,0.9732,0.9732,0.9731,0.9731
CADCHF,20041117,224300,0.9731,0.9732,0.9731,0.9732
CADCHF,20041117,224400,0.9732,0.9732,0.9731,0.9731
CADCHF,20041117,224500,0.9731,0.9732,0.9731,0.9732
CADCHF,20041117,224600,0.9732,0.9732,0.9732,0.9732
CADCHF,20041117,224700,0.9731,0.9731,0.9731,0.9731
CADCHF,20041117,224800,0.9731,0.9731,0.9730,0.9730
CADCHF,20041117,224900,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,225000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,225100,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,225200,0.9731,0.9732,0.9731,0.9732
CADCHF,20041117,225300,0.9732,0.9732,0.9730,0.9730
CADCHF,20041117,225400,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,225500,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,225600,0.9733,0.9733,0.9732,0.9733
CADCHF,20041117,225700,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,225800,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,225900,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,230000,0.9733,0.9733,0.9732,0.9732
CADCHF,20041117,230100,0.9732,0.9732,0.9729,0.9732
CADCHF,20041117,230200,0.9732,0.9732,0.9732,0.9732
CADCHF,20041117,230300,0.9732,0.9732,0.9732,0.9732
CADCHF,20041117,230400,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,230500,0.9733,0.9733,0.9732,0.9732
CADCHF,20041117,230600,0.9733,0.9733,0.9732,0.9732
CADCHF,20041117,230700,0.9732,0.9732,0.9730,0.9730
CADCHF,20041117,230800,0.9730,0.9730,0.9729,0.9729
CADCHF,20041117,230900,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,231000,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,231100,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,231200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,231300,0.9729,0.9730,0.9729,0.9730
CADCHF,20041117,231400,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,231500,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,231600,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,231700,0.9730,0.9730,0.9729,0.9729
CADCHF,20041117,231800,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,231900,0.9729,0.9729,0.9728,0.9728
CADCHF,20041117,232000,0.9728,0.9729,0.9728,0.9729
CADCHF,20041117,232100,0.9729,0.9729,0.9729,0.9729
CADCHF,20041117,232200,0.9729,0.9730,0.9729,0.9730
CADCHF,20041117,232300,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232400,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232500,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232600,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232700,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232800,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,232900,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,233000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,233100,0.9730,0.9730,0.9730,0.9730
CADCHF,20041117,233200,0.9730,0.9731,0.9730,0.9731
CADCHF,20041117,233300,0.9731,0.9731,0.9731,0.9731
CADCHF,20041117,233400,0.9731,0.9732,0.9731,0.9732
CADCHF,20041117,233500,0.9732,0.9733,0.9732,0.9733
CADCHF,20041117,233600,0.9732,0.9732,0.9732,0.9732
CADCHF,20041117,233700,0.9732,0.9732,0.9732,0.9732
CADCHF,20041117,233800,0.9732,0.9733,0.9732,0.9733
CADCHF,20041117,233900,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,234000,0.9733,0.9733,0.9733,0.9733
CADCHF,20041117,234100,0.9733,0.9735,0.9733,0.9735
CADCHF,20041117,234200,0.9735,0.9735,0.9735,0.9735
CADCHF,20041117,234300,0.9735,0.9736,0.9735,0.9736
CADCHF,20041117,234400,0.9736,0.9736,0.9736,0.9736
CADCHF,20041117,234500,0.9736,0.9737,0.9736,0.9737
CADCHF,20041117,234600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,234700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041117,234800,0.9737,0.9739,0.9737,0.9739
CADCHF,20041117,234900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235000,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235200,0.9741,0.9741,0.9740,0.9740
CADCHF,20041117,235300,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041117,235600,0.9740,0.9740,0.9739,0.9739
CADCHF,20041117,235700,0.9739,0.9739,0.9739,0.9739
CADCHF,20041117,235800,0.9738,0.9738,0.9737,0.9737
CADCHF,20041117,235900,0.9737,0.9737,0.9736,0.9736
CADCHF,20041118,000000,0.9735,0.9735,0.9735,0.9735
CADJPY,20041117,000100,88.20,88.20,88.20,88.20
CADJPY,20041117,000200,88.20,88.20,88.20,88.20
CADJPY,20041117,000300,88.20,88.20,88.20,88.20
CADJPY,20041117,000400,88.20,88.20,88.20,88.20
CADJPY,20041117,000500,88.20,88.20,88.19,88.19
CADJPY,20041117,000600,88.19,88.19,88.19,88.19
CADJPY,20041117,000700,88.19,88.19,88.19,88.19
CADJPY,20041117,000800,88.19,88.19,88.19,88.19
CADJPY,20041117,000900,88.19,88.19,88.19,88.19
CADJPY,20041117,001000,88.19,88.19,88.19,88.19
CADJPY,20041117,001100,88.19,88.19,88.19,88.19
CADJPY,20041117,001200,88.19,88.19,88.19,88.19
CADJPY,20041117,001300,88.20,88.20,88.20,88.20
CADJPY,20041117,001400,88.20,88.20,88.20,88.20
CADJPY,20041117,001500,88.20,88.20,88.20,88.20
CADJPY,20041117,001600,88.20,88.20,88.18,88.18
CADJPY,20041117,001700,88.18,88.18,88.16,88.16
CADJPY,20041117,001800,88.15,88.15,88.15,88.15
CADJPY,20041117,001900,88.15,88.15,88.15,88.15
CADJPY,20041117,002000,88.15,88.15,88.13,88.13
CADJPY,20041117,002100,88.12,88.12,88.11,88.11
CADJPY,20041117,002200,88.11,88.11,88.11,88.11
CADJPY,20041117,002300,88.12,88.12,88.12,88.12
CADJPY,20041117,002400,88.12,88.12,88.12,88.12
CADJPY,20041117,002500,88.12,88.12,88.12,88.12
CADJPY,20041117,002600,88.13,88.14,88.13,88.14
CADJPY,20041117,002700,88.13,88.13,88.13,88.13
CADJPY,20041117,002800,88.13,88.14,88.13,88.14
CADJPY,20041117,002900,88.14,88.14,88.13,88.13
CADJPY,20041117,003000,88.13,88.13,88.13,88.13
CADJPY,20041117,003100,88.13,88.14,88.13,88.14
CADJPY,20041117,003200,88.14,88.14,88.14,88.14
CADJPY,20041117,003300,88.14,88.14,88.13,88.13
CADJPY,20041117,003400,88.13,88.13,88.13,88.13
CADJPY,20041117,003500,88.14,88.16,88.14,88.16
CADJPY,20041117,003600,88.16,88.16,88.16,88.16
CADJPY,20041117,003700,88.17,88.17,88.17,88.17
CADJPY,20041117,003800,88.17,88.17,88.17,88.17
CADJPY,20041117,003900,88.17,88.17,88.16,88.16
CADJPY,20041117,004000,88.16,88.16,88.16,88.16
CADJPY,20041117,004100,88.16,88.16,88.16,88.16
CADJPY,20041117,004200,88.16,88.16,88.16,88.16
CADJPY,20041117,004300,88.16,88.16,88.16,88.16
CADJPY,20041117,004400,88.16,88.16,88.16,88.16
CADJPY,20041117,004500,88.16,88.16,88.15,88.15
CADJPY,20041117,004600,88.16,88.16,88.15,88.15
CADJPY,20041117,004700,88.15,88.15,88.14,88.14
CADJPY,20041117,004800,88.14,88.14,88.14,88.14
CADJPY,20041117,004900,88.14,88.15,88.14,88.15
CADJPY,20041117,005000,88.15,88.15,88.15,88.15
CADJPY,20041117,005100,88.15,88.16,88.15,88.16
CADJPY,20041117,005200,88.16,88.16,88.16,88.16
CADJPY,20041117,005300,88.16,88.16,88.16,88.16
CADJPY,20041117,005400,88.16,88.16,88.16,88.16
CADJPY,20041117,005500,88.16,88.16,88.16,88.16
CADJPY,20041117,005600,88.16,88.17,88.16,88.17
CADJPY,20041117,005700,88.18,88.18,88.18,88.18
CADJPY,20041117,005800,88.18,88.20,88.18,88.20
CADJPY,20041117,005900,88.20,88.20,88.19,88.19
CADJPY,20041117,010000,88.19,88.19,88.18,88.18
CADJPY,20041117,010100,88.18,88.19,88.18,88.19
CADJPY,20041117,010200,88.19,88.19,88.19,88.19
CADJPY,20041117,010300,88.19,88.20,88.19,88.20
CADJPY,20041117,010400,88.20,88.20,88.20,88.20
CADJPY,20041117,010500,88.20,88.21,88.20,88.21
CADJPY,20041117,010600,88.22,88.22,88.21,88.21
CADJPY,20041117,010700,88.21,88.21,88.20,88.20
CADJPY,20041117,010800,88.20,88.20,88.20,88.20
CADJPY,20041117,010900,88.20,88.20,88.20,88.20
CADJPY,20041117,011000,88.20,88.20,88.20,88.20
CADJPY,20041117,011100,88.19,88.19,88.18,88.18
CADJPY,20041117,011200,88.18,88.18,88.18,88.18
CADJPY,20041117,011300,88.17,88.17,88.17,88.17
CADJPY,20041117,011400,88.17,88.17,88.17,88.17
CADJPY,20041117,011500,88.17,88.17,88.17,88.17
CADJPY,20041117,011600,88.17,88.17,88.17,88.17
CADJPY,20041117,011700,88.17,88.17,88.16,88.16
CADJPY,20041117,011800,88.16,88.16,88.16,88.16
CADJPY,20041117,011900,88.16,88.16,88.16,88.16
CADJPY,20041117,012000,88.17,88.18,88.17,88.18
CADJPY,20041117,012100,88.18,88.19,88.18,88.19
CADJPY,20041117,012200,88.19,88.19,88.19,88.19
CADJPY,20041117,012300,88.19,88.19,88.18,88.18
CADJPY,20041117,012400,88.18,88.18,88.18,88.18
CADJPY,20041117,012500,88.18,88.18,88.18,88.18
CADJPY,20041117,012600,88.17,88.17,88.17,88.17
CADJPY,20041117,012700,88.17,88.18,88.17,88.18
CADJPY,20041117,012800,88.18,88.18,88.18,88.18
CADJPY,20041117,012900,88.19,88.19,88.19,88.19
CADJPY,20041117,013000,88.19,88.19,88.19,88.19
CADJPY,20041117,013100,88.19,88.19,88.19,88.19
CADJPY,20041117,013200,88.19,88.19,88.19,88.19
CADJPY,20041117,013300,88.19,88.19,88.19,88.19
CADJPY,20041117,013400,88.19,88.19,88.19,88.19
CADJPY,20041117,013500,88.18,88.18,88.18,88.18
CADJPY,20041117,013600,88.18,88.18,88.18,88.18
CADJPY,20041117,013700,88.18,88.18,88.18,88.18
CADJPY,20041117,013800,88.18,88.18,88.18,88.18
CADJPY,20041117,013900,88.18,88.18,88.18,88.18
CADJPY,20041117,014000,88.18,88.18,88.17,88.17
CADJPY,20041117,014100,88.17,88.17,88.17,88.17
CADJPY,20041117,014200,88.17,88.17,88.16,88.16
CADJPY,20041117,014300,88.16,88.16,88.16,88.16
CADJPY,20041117,014400,88.16,88.17,88.16,88.16
CADJPY,20041117,014500,88.16,88.16,88.16,88.16
CADJPY,20041117,014600,88.16,88.16,88.16,88.16
CADJPY,20041117,014700,88.17,88.17,88.16,88.16
CADJPY,20041117,014800,88.16,88.17,88.16,88.17
CADJPY,20041117,014900,88.17,88.17,88.17,88.17
CADJPY,20041117,015000,88.17,88.18,88.17,88.18
CADJPY,20041117,015100,88.18,88.18,88.18,88.18
CADJPY,20041117,015200,88.18,88.18,88.17,88.17
CADJPY,20041117,015300,88.17,88.17,88.17,88.17
CADJPY,20041117,015400,88.17,88.17,88.17,88.17
CADJPY,20041117,015500,88.17,88.17,88.17,88.17
CADJPY,20041117,015600,88.18,88.18,88.18,88.18
CADJPY,20041117,015700,88.19,88.19,88.19,88.19
CADJPY,20041117,015800,88.18,88.18,88.18,88.18
CADJPY,20041117,015900,88.18,88.18,88.18,88.18
CADJPY,20041117,020000,88.18,88.18,88.17,88.17
CADJPY,20041117,020100,88.17,88.17,88.16,88.16
CADJPY,20041117,020200,88.17,88.17,88.17,88.17
CADJPY,20041117,020300,88.17,88.17,88.17,88.17
CADJPY,20041117,020400,88.17,88.17,88.17,88.17
CADJPY,20041117,020500,88.17,88.17,88.17,88.17
CADJPY,20041117,020600,88.17,88.17,88.16,88.16
CADJPY,20041117,020700,88.16,88.16,88.16,88.16
CADJPY,20041117,020800,88.16,88.16,88.15,88.15
CADJPY,20041117,020900,88.14,88.14,88.14,88.14
CADJPY,20041117,021000,88.14,88.14,88.14,88.14
CADJPY,20041117,021100,88.14,88.14,88.14,88.14
CADJPY,20041117,021200,88.14,88.15,88.14,88.15
CADJPY,20041117,021300,88.15,88.15,88.15,88.15
CADJPY,20041117,021400,88.15,88.15,88.15,88.15
CADJPY,20041117,021500,88.15,88.15,88.15,88.15
CADJPY,20041117,021600,88.15,88.15,88.15,88.15
CADJPY,20041117,021700,88.15,88.15,88.15,88.15
CADJPY,20041117,021800,88.15,88.15,88.15,88.15
CADJPY,20041117,021900,88.14,88.14,88.14,88.14
CADJPY,20041117,022000,88.14,88.14,88.14,88.14
CADJPY,20041117,022100,88.15,88.16,88.15,88.16
CADJPY,20041117,022200,88.16,88.16,88.15,88.15
CADJPY,20041117,022300,88.15,88.16,88.15,88.16
CADJPY,20041117,022400,88.16,88.17,88.16,88.17
CADJPY,20041117,022500,88.17,88.17,88.17,88.17
CADJPY,20041117,022600,88.17,88.17,88.17,88.17
CADJPY,20041117,022700,88.17,88.18,88.17,88.18
CADJPY,20041117,022800,88.18,88.18,88.17,88.17
CADJPY,20041117,022900,88.17,88.17,88.17,88.17
CADJPY,20041117,023000,88.17,88.17,88.17,88.17
CADJPY,20041117,023100,88.17,88.17,88.17,88.17
CADJPY,20041117,023200,88.17,88.17,88.16,88.16
CADJPY,20041117,023300,88.16,88.17,88.16,88.17
CADJPY,20041117,023400,88.17,88.17,88.17,88.17
CADJPY,20041117,023500,88.17,88.17,88.17,88.17
CADJPY,20041117,023600,88.17,88.17,88.17,88.17
CADJPY,20041117,023700,88.17,88.18,88.17,88.18
CADJPY,20041117,023800,88.18,88.18,88.18,88.18
CADJPY,20041117,023900,88.18,88.18,88.18,88.18
CADJPY,20041117,024000,88.18,88.19,88.18,88.19
CADJPY,20041117,024100,88.19,88.19,88.18,88.18
CADJPY,20041117,024200,88.18,88.18,88.18,88.18
CADJPY,20041117,024300,88.18,88.19,88.18,88.19
CADJPY,20041117,024400,88.19,88.19,88.19,88.19
CADJPY,20041117,024500,88.19,88.19,88.18,88.18
CADJPY,20041117,024600,88.18,88.18,88.18,88.18
CADJPY,20041117,024700,88.18,88.18,88.18,88.18
CADJPY,20041117,024800,88.18,88.19,88.18,88.19
CADJPY,20041117,024900,88.19,88.19,88.19,88.19
CADJPY,20041117,025000,88.19,88.19,88.18,88.18
CADJPY,20041117,025100,88.18,88.18,88.18,88.18
CADJPY,20041117,025200,88.18,88.18,88.17,88.17
CADJPY,20041117,025300,88.17,88.17,88.16,88.16
CADJPY,20041117,025400,88.16,88.16,88.16,88.16
CADJPY,20041117,025500,88.16,88.16,88.16,88.16
CADJPY,20041117,025600,88.16,88.16,88.16,88.16
CADJPY,20041117,025700,88.16,88.16,88.16,88.16
CADJPY,20041117,025800,88.16,88.16,88.15,88.15
CADJPY,20041117,025900,88.15,88.15,88.15,88.15
CADJPY,20041117,030000,88.15,88.15,88.15,88.15
CADJPY,20041117,030100,88.15,88.15,88.15,88.15
CADJPY,20041117,030200,88.15,88.15,88.15,88.15
CADJPY,20041117,030300,88.15,88.15,88.15,88.15
CADJPY,20041117,030400,88.15,88.15,88.15,88.15
CADJPY,20041117,030500,88.15,88.15,88.15,88.15
CADJPY,20041117,030600,88.15,88.15,88.15,88.15
CADJPY,20041117,030700,88.15,88.15,88.15,88.15
CADJPY,20041117,030800,88.15,88.15,88.15,88.15
CADJPY,20041117,030900,88.15,88.15,88.15,88.15
CADJPY,20041117,031000,88.15,88.16,88.15,88.16
CADJPY,20041117,031100,88.16,88.17,88.16,88.17
CADJPY,20041117,031200,88.17,88.17,88.17,88.17
CADJPY,20041117,031300,88.17,88.17,88.17,88.17
CADJPY,20041117,031400,88.17,88.18,88.17,88.17
CADJPY,20041117,031500,88.17,88.17,88.17,88.17
CADJPY,20041117,031600,88.17,88.18,88.17,88.18
CADJPY,20041117,031700,88.18,88.18,88.17,88.17
CADJPY,20041117,031800,88.17,88.18,88.17,88.18
CADJPY,20041117,031900,88.18,88.18,88.18,88.18
CADJPY,20041117,032000,88.18,88.18,88.17,88.17
CADJPY,20041117,032100,88.17,88.18,88.17,88.18
CADJPY,20041117,032200,88.18,88.18,88.18,88.18
CADJPY,20041117,032300,88.18,88.18,88.18,88.18
CADJPY,20041117,032400,88.18,88.18,88.18,88.18
CADJPY,20041117,032500,88.18,88.18,88.18,88.18
CADJPY,20041117,032600,88.18,88.18,88.18,88.18
CADJPY,20041117,032700,88.18,88.18,88.18,88.18
CADJPY,20041117,032800,88.18,88.18,88.18,88.18
CADJPY,20041117,032900,88.18,88.18,88.18,88.18
CADJPY,20041117,033000,88.18,88.18,88.17,88.17
CADJPY,20041117,033100,88.17,88.17,88.17,88.17
CADJPY,20041117,033200,88.17,88.17,88.17,88.17
CADJPY,20041117,033300,88.17,88.17,88.16,88.16
CADJPY,20041117,033400,88.16,88.16,88.16,88.16
CADJPY,20041117,033500,88.16,88.16,88.16,88.16
CADJPY,20041117,033600,88.17,88.17,88.17,88.17
CADJPY,20041117,033700,88.17,88.17,88.17,88.17
CADJPY,20041117,033800,88.17,88.17,88.17,88.17
CADJPY,20041117,033900,88.17,88.17,88.17,88.17
CADJPY,20041117,034000,88.17,88.17,88.17,88.17
CADJPY,20041117,034100,88.16,88.16,88.16,88.16
CADJPY,20041117,034200,88.16,88.17,88.16,88.17
CADJPY,20041117,034300,88.18,88.18,88.17,88.17
CADJPY,20041117,034400,88.17,88.17,88.17,88.17
CADJPY,20041117,034500,88.18,88.18,88.18,88.18
CADJPY,20041117,034600,88.18,88.18,88.18,88.18
CADJPY,20041117,034700,88.18,88.18,88.18,88.18
CADJPY,20041117,034800,88.17,88.17,88.17,88.17
CADJPY,20041117,034900,88.17,88.17,88.17,88.17
CADJPY,20041117,035000,88.17,88.17,88.17,88.17
CADJPY,20041117,035100,88.18,88.18,88.18,88.18
CADJPY,20041117,035200,88.18,88.18,88.18,88.18
CADJPY,20041117,035300,88.18,88.18,88.18,88.18
CADJPY,20041117,035400,88.18,88.18,88.18,88.18
CADJPY,20041117,035500,88.18,88.18,88.17,88.17
CADJPY,20041117,035600,88.16,88.16,88.16,88.16
CADJPY,20041117,035700,88.16,88.16,88.16,88.16
CADJPY,20041117,035800,88.16,88.17,88.16,88.17
CADJPY,20041117,035900,88.17,88.18,88.17,88.18
CADJPY,20041117,040000,88.18,88.18,88.18,88.18
CADJPY,20041117,040100,88.18,88.18,88.18,88.18
CADJPY,20041117,040200,88.18,88.18,88.18,88.18
CADJPY,20041117,040300,88.18,88.18,88.18,88.18
CADJPY,20041117,040400,88.18,88.18,88.18,88.18
CADJPY,20041117,040500,88.18,88.18,88.18,88.18
CADJPY,20041117,040600,88.17,88.17,88.17,88.17
CADJPY,20041117,040700,88.17,88.17,88.17,88.17
CADJPY,20041117,040800,88.17,88.17,88.17,88.17
CADJPY,20041117,040900,88.17,88.17,88.17,88.17
CADJPY,20041117,041000,88.17,88.18,88.17,88.18
CADJPY,20041117,041100,88.18,88.18,88.18,88.18
CADJPY,20041117,041200,88.18,88.19,88.18,88.19
CADJPY,20041117,041300,88.19,88.19,88.19,88.19
CADJPY,20041117,041400,88.19,88.19,88.19,88.19
CADJPY,20041117,041500,88.19,88.19,88.19,88.19
CADJPY,20041117,041600,88.19,88.20,88.19,88.20
CADJPY,20041117,041700,88.20,88.20,88.20,88.20
CADJPY,20041117,041800,88.20,88.20,88.20,88.20
CADJPY,20041117,041900,88.20,88.20,88.20,88.20
CADJPY,20041117,042000,88.20,88.20,88.19,88.19
CADJPY,20041117,042100,88.19,88.19,88.18,88.18
CADJPY,20041117,042200,88.18,88.18,88.18,88.18
CADJPY,20041117,042300,88.18,88.18,88.18,88.18
CADJPY,20041117,042400,88.18,88.18,88.18,88.18
CADJPY,20041117,042500,88.18,88.18,88.18,88.18
CADJPY,20041117,042600,88.18,88.18,88.17,88.17
CADJPY,20041117,042700,88.17,88.18,88.17,88.18
CADJPY,20041117,042800,88.18,88.18,88.17,88.17
CADJPY,20041117,042900,88.17,88.17,88.16,88.16
CADJPY,20041117,043000,88.16,88.16,88.16,88.16
CADJPY,20041117,043100,88.16,88.17,88.16,88.17
CADJPY,20041117,043200,88.17,88.17,88.16,88.16
CADJPY,20041117,043300,88.16,88.16,88.16,88.16
CADJPY,20041117,043400,88.17,88.17,88.17,88.17
CADJPY,20041117,043500,88.17,88.18,88.17,88.18
CADJPY,20041117,043600,88.18,88.19,88.18,88.19
CADJPY,20041117,043700,88.19,88.19,88.19,88.19
CADJPY,20041117,043800,88.19,88.19,88.19,88.19
CADJPY,20041117,043900,88.19,88.19,88.19,88.19
CADJPY,20041117,044000,88.19,88.19,88.19,88.19
CADJPY,20041117,044100,88.19,88.19,88.19,88.19
CADJPY,20041117,044200,88.19,88.19,88.19,88.19
CADJPY,20041117,044300,88.19,88.19,88.19,88.19
CADJPY,20041117,044400,88.19,88.19,88.18,88.18
CADJPY,20041117,044500,88.18,88.18,88.17,88.17
CADJPY,20041117,044600,88.17,88.17,88.17,88.17
CADJPY,20041117,044700,88.17,88.17,88.16,88.17
CADJPY,20041117,044800,88.18,88.18,88.18,88.18
CADJPY,20041117,044900,88.18,88.19,88.18,88.19
CADJPY,20041117,045000,88.19,88.20,88.19,88.20
CADJPY,20041117,045100,88.20,88.20,88.20,88.20
CADJPY,20041117,045200,88.20,88.20,88.20,88.20
CADJPY,20041117,045300,88.20,88.20,88.19,88.19
CADJPY,20041117,045400,88.19,88.19,88.19,88.19
CADJPY,20041117,045500,88.19,88.19,88.19,88.19
CADJPY,20041117,045600,88.19,88.19,88.19,88.19
CADJPY,20041117,045700,88.19,88.20,88.19,88.20
CADJPY,20041117,045800,88.20,88.20,88.20,88.20
CADJPY,20041117,045900,88.20,88.20,88.20,88.20
CADJPY,20041117,050000,88.20,88.20,88.20,88.20
CADJPY,20041117,050100,88.20,88.20,88.20,88.20
CADJPY,20041117,050200,88.20,88.20,88.19,88.19
CADJPY,20041117,050300,88.19,88.19,88.19,88.19
CADJPY,20041117,050400,88.19,88.19,88.19,88.19
CADJPY,20041117,050500,88.19,88.19,88.19,88.19
CADJPY,20041117,050600,88.19,88.19,88.19,88.19
CADJPY,20041117,050700,88.19,88.19,88.19,88.19
CADJPY,20041117,050800,88.19,88.19,88.19,88.19
CADJPY,20041117,050900,88.19,88.19,88.19,88.19
CADJPY,20041117,051000,88.19,88.20,88.19,88.20
CADJPY,20041117,051100,88.20,88.20,88.20,88.20
CADJPY,20041117,051200,88.20,88.20,88.20,88.20
CADJPY,20041117,051300,88.20,88.20,88.20,88.20
CADJPY,20041117,051400,88.20,88.20,88.20,88.20
CADJPY,20041117,051500,88.20,88.20,88.19,88.19
CADJPY,20041117,051600,88.19,88.19,88.18,88.18
CADJPY,20041117,051700,88.18,88.18,88.18,88.18
CADJPY,20041117,051800,88.18,88.18,88.18,88.18
CADJPY,20041117,051900,88.18,88.18,88.18,88.18
CADJPY,20041117,052000,88.18,88.18,88.18,88.18
CADJPY,20041117,052100,88.18,88.18,88.18,88.18
CADJPY,20041117,052200,88.18,88.19,88.18,88.19
CADJPY,20041117,052300,88.19,88.19,88.19,88.19
CADJPY,20041117,052400,88.19,88.19,88.19,88.19
CADJPY,20041117,052500,88.19,88.19,88.19,88.19
CADJPY,20041117,052600,88.20,88.20,88.20,88.20
CADJPY,20041117,052700,88.20,88.20,88.20,88.20
CADJPY,20041117,052800,88.20,88.21,88.20,88.20
CADJPY,20041117,052900,88.21,88.22,88.21,88.22
CADJPY,20041117,053000,88.22,88.24,88.22,88.24
CADJPY,20041117,053100,88.24,88.24,88.21,88.21
CADJPY,20041117,053200,88.20,88.20,88.20,88.20
CADJPY,20041117,053300,88.20,88.21,88.20,88.21
CADJPY,20041117,053400,88.21,88.21,88.21,88.21
CADJPY,20041117,053500,88.21,88.21,88.20,88.20
CADJPY,20041117,053600,88.20,88.20,88.20,88.20
CADJPY,20041117,053700,88.20,88.21,88.20,88.21
CADJPY,20041117,053800,88.21,88.21,88.20,88.20
CADJPY,20041117,053900,88.20,88.21,88.20,88.21
CADJPY,20041117,054000,88.21,88.22,88.21,88.22
CADJPY,20041117,054100,88.21,88.21,88.21,88.21
CADJPY,20041117,054200,88.20,88.20,88.20,88.20
CADJPY,20041117,054300,88.21,88.21,88.20,88.20
CADJPY,20041117,054400,88.20,88.20,88.19,88.19
CADJPY,20041117,054500,88.19,88.19,88.18,88.18
CADJPY,20041117,054600,88.18,88.18,88.18,88.18
CADJPY,20041117,054700,88.18,88.18,88.18,88.18
CADJPY,20041117,054800,88.18,88.18,88.18,88.18
CADJPY,20041117,054900,88.18,88.18,88.18,88.18
CADJPY,20041117,055000,88.18,88.18,88.18,88.18
CADJPY,20041117,055100,88.18,88.19,88.18,88.19
CADJPY,20041117,055200,88.19,88.19,88.19,88.19
CADJPY,20041117,055300,88.19,88.19,88.19,88.19
CADJPY,20041117,055400,88.19,88.19,88.19,88.19
CADJPY,20041117,055500,88.19,88.19,88.19,88.19
CADJPY,20041117,055600,88.19,88.19,88.19,88.19
CADJPY,20041117,055700,88.19,88.19,88.19,88.19
CADJPY,20041117,055800,88.20,88.21,88.20,88.21
CADJPY,20041117,055900,88.21,88.21,88.21,88.21
CADJPY,20041117,060000,88.21,88.21,88.21,88.21
CADJPY,20041117,060100,88.21,88.21,88.21,88.21
CADJPY,20041117,060200,88.21,88.21,88.21,88.21
CADJPY,20041117,060300,88.21,88.21,88.20,88.20
CADJPY,20041117,060400,88.20,88.20,88.20,88.20
CADJPY,20041117,060500,88.19,88.21,88.19,88.21
CADJPY,20041117,060600,88.21,88.21,88.21,88.21
CADJPY,20041117,060700,88.22,88.22,88.22,88.22
CADJPY,20041117,060800,88.22,88.24,88.22,88.24
CADJPY,20041117,060900,88.24,88.24,88.24,88.24
CADJPY,20041117,061000,88.24,88.24,88.23,88.23
CADJPY,20041117,061100,88.22,88.22,88.22,88.22
CADJPY,20041117,061200,88.22,88.22,88.22,88.22
CADJPY,20041117,061300,88.22,88.22,88.22,88.22
CADJPY,20041117,061400,88.22,88.22,88.22,88.22
CADJPY,20041117,061500,88.22,88.22,88.22,88.22
CADJPY,20041117,061600,88.22,88.22,88.21,88.21
CADJPY,20041117,061700,88.21,88.21,88.21,88.21
CADJPY,20041117,061800,88.20,88.20,88.20,88.20
CADJPY,20041117,061900,88.20,88.20,88.19,88.19
CADJPY,20041117,062000,88.19,88.19,88.19,88.19
CADJPY,20041117,062100,88.19,88.19,88.18,88.18
CADJPY,20041117,062200,88.18,88.18,88.18,88.18
CADJPY,20041117,062300,88.18,88.18,88.18,88.18
CADJPY,20041117,062400,88.18,88.18,88.18,88.18
CADJPY,20041117,062500,88.18,88.18,88.18,88.18
CADJPY,20041117,062600,88.18,88.18,88.18,88.18
CADJPY,20041117,062700,88.18,88.18,88.18,88.18
CADJPY,20041117,062800,88.19,88.19,88.19,88.19
CADJPY,20041117,062900,88.19,88.19,88.19,88.19
CADJPY,20041117,063000,88.18,88.19,88.18,88.19
CADJPY,20041117,063100,88.19,88.19,88.19,88.19
CADJPY,20041117,063200,88.20,88.20,88.20,88.20
CADJPY,20041117,063300,88.20,88.20,88.20,88.20
CADJPY,20041117,063400,88.20,88.20,88.19,88.20
CADJPY,20041117,063500,88.20,88.21,88.20,88.21
CADJPY,20041117,063600,88.20,88.20,88.20,88.20
CADJPY,20041117,063700,88.20,88.20,88.20,88.20
CADJPY,20041117,063800,88.20,88.21,88.20,88.21
CADJPY,20041117,063900,88.21,88.21,88.21,88.21
CADJPY,20041117,064000,88.21,88.21,88.21,88.21
CADJPY,20041117,064100,88.21,88.21,88.21,88.21
CADJPY,20041117,064200,88.21,88.21,88.21,88.21
CADJPY,20041117,064300,88.21,88.21,88.21,88.21
CADJPY,20041117,064400,88.21,88.21,88.20,88.20
CADJPY,20041117,064500,88.20,88.20,88.19,88.19
CADJPY,20041117,064600,88.20,88.20,88.20,88.20
CADJPY,20041117,064700,88.19,88.19,88.19,88.19
CADJPY,20041117,064800,88.19,88.20,88.19,88.20
CADJPY,20041117,064900,88.19,88.19,88.18,88.18
CADJPY,20041117,065000,88.19,88.20,88.19,88.20
CADJPY,20041117,065100,88.20,88.20,88.20,88.20
CADJPY,20041117,065200,88.20,88.22,88.20,88.22
CADJPY,20041117,065300,88.23,88.24,88.23,88.24
CADJPY,20041117,065400,88.24,88.24,88.24,88.24
CADJPY,20041117,065500,88.24,88.24,88.24,88.24
CADJPY,20041117,065600,88.24,88.24,88.22,88.22
CADJPY,20041117,065700,88.22,88.22,88.21,88.21
CADJPY,20041117,065800,88.21,88.21,88.21,88.21
CADJPY,20041117,065900,88.21,88.21,88.21,88.21
CADJPY,20041117,070000,88.21,88.24,88.21,88.24
CADJPY,20041117,070100,88.24,88.24,88.24,88.24
CADJPY,20041117,070200,88.24,88.24,88.24,88.24
CADJPY,20041117,070300,88.24,88.24,88.24,88.24
CADJPY,20041117,070400,88.24,88.24,88.24,88.24
CADJPY,20041117,070500,88.22,88.22,88.22,88.22
CADJPY,20041117,070600,88.21,88.21,88.21,88.21
CADJPY,20041117,070700,88.20,88.20,88.20,88.20
CADJPY,20041117,070800,88.20,88.20,88.20,88.20
CADJPY,20041117,070900,88.20,88.20,88.18,88.19
CADJPY,20041117,071000,88.20,88.20,88.20,88.20
CADJPY,20041117,071100,88.20,88.20,88.20,88.20
CADJPY,20041117,071200,88.20,88.20,88.20,88.20
CADJPY,20041117,071300,88.20,88.21,88.20,88.21
CADJPY,20041117,071400,88.21,88.21,88.21,88.21
CADJPY,20041117,071500,88.21,88.21,88.21,88.21
CADJPY,20041117,071600,88.22,88.22,88.22,88.22
CADJPY,20041117,071700,88.22,88.23,88.22,88.23
CADJPY,20041117,071800,88.23,88.23,88.23,88.23
CADJPY,20041117,071900,88.23,88.23,88.23,88.23
CADJPY,20041117,072000,88.23,88.23,88.23,88.23
CADJPY,20041117,072100,88.23,88.23,88.23,88.23
CADJPY,20041117,072200,88.24,88.24,88.24,88.24
CADJPY,20041117,072300,88.23,88.23,88.22,88.22
CADJPY,20041117,072400,88.23,88.24,88.23,88.24
CADJPY,20041117,072500,88.24,88.24,88.24,88.24
CADJPY,20041117,072600,88.24,88.24,88.24,88.24
CADJPY,20041117,072700,88.24,88.24,88.24,88.24
CADJPY,20041117,072800,88.24,88.24,88.24,88.24
CADJPY,20041117,072900,88.24,88.24,88.24,88.24
CADJPY,20041117,073000,88.24,88.24,88.23,88.23
CADJPY,20041117,073100,88.22,88.22,88.21,88.21
CADJPY,20041117,073200,88.20,88.20,88.19,88.19
CADJPY,20041117,073300,88.19,88.19,88.19,88.19
CADJPY,20041117,073400,88.18,88.18,88.18,88.18
CADJPY,20041117,073500,88.18,88.18,88.18,88.18
CADJPY,20041117,073600,88.18,88.18,88.18,88.18
CADJPY,20041117,073700,88.18,88.19,88.18,88.18
CADJPY,20041117,073800,88.18,88.19,88.18,88.18
CADJPY,20041117,073900,88.18,88.18,88.18,88.18
CADJPY,20041117,074000,88.18,88.18,88.18,88.18
CADJPY,20041117,074100,88.18,88.18,88.18,88.18
CADJPY,20041117,074200,88.18,88.18,88.17,88.17
CADJPY,20041117,074300,88.16,88.17,88.16,88.17
CADJPY,20041117,074400,88.17,88.17,88.17,88.17
CADJPY,20041117,074500,88.17,88.17,88.17,88.17
CADJPY,20041117,074600,88.17,88.17,88.17,88.17
CADJPY,20041117,074700,88.17,88.17,88.17,88.17
CADJPY,20041117,074800,88.17,88.17,88.17,88.17
CADJPY,20041117,074900,88.17,88.17,88.17,88.17
CADJPY,20041117,075000,88.17,88.18,88.17,88.18
CADJPY,20041117,075100,88.18,88.18,88.18,88.18
CADJPY,20041117,075200,88.18,88.18,88.18,88.18
CADJPY,20041117,075300,88.18,88.18,88.18,88.18
CADJPY,20041117,075400,88.18,88.18,88.18,88.18
CADJPY,20041117,075500,88.18,88.18,88.18,88.18
CADJPY,20041117,075600,88.18,88.18,88.18,88.18
CADJPY,20041117,075700,88.18,88.18,88.18,88.18
CADJPY,20041117,075800,88.18,88.18,88.18,88.18
CADJPY,20041117,075900,88.18,88.18,88.18,88.18
CADJPY,20041117,080000,88.18,88.18,88.18,88.18
CADJPY,20041117,080100,88.18,88.19,88.18,88.19
CADJPY,20041117,080200,88.18,88.18,88.18,88.18
CADJPY,20041117,080300,88.18,88.18,88.18,88.18
CADJPY,20041117,080400,88.18,88.18,88.16,88.16
CADJPY,20041117,080500,88.15,88.16,88.15,88.15
CADJPY,20041117,080600,88.15,88.15,88.13,88.13
CADJPY,20041117,080700,88.14,88.14,88.14,88.14
CADJPY,20041117,080800,88.14,88.14,88.14,88.14
CADJPY,20041117,080900,88.14,88.14,88.14,88.14
CADJPY,20041117,081000,88.15,88.16,88.15,88.16
CADJPY,20041117,081100,88.15,88.16,88.15,88.16
CADJPY,20041117,081200,88.16,88.17,88.16,88.17
CADJPY,20041117,081300,88.18,88.18,88.18,88.18
CADJPY,20041117,081400,88.18,88.18,88.18,88.18
CADJPY,20041117,081500,88.17,88.17,88.16,88.16
CADJPY,20041117,081600,88.17,88.18,88.17,88.18
CADJPY,20041117,081700,88.18,88.18,88.18,88.18
CADJPY,20041117,081800,88.18,88.18,88.17,88.17
CADJPY,20041117,081900,88.18,88.18,88.17,88.17
CADJPY,20041117,082000,88.17,88.17,88.17,88.17
CADJPY,20041117,082100,88.16,88.16,88.15,88.15
CADJPY,20041117,082200,88.15,88.15,88.15,88.15
CADJPY,20041117,082300,88.15,88.15,88.15,88.15
CADJPY,20041117,082400,88.15,88.16,88.15,88.16
CADJPY,20041117,082500,88.17,88.17,88.17,88.17
CADJPY,20041117,082600,88.17,88.17,88.17,88.17
CADJPY,20041117,082700,88.17,88.18,88.17,88.18
CADJPY,20041117,082800,88.17,88.17,88.17,88.17
CADJPY,20041117,082900,88.17,88.17,88.16,88.16
CADJPY,20041117,083000,88.16,88.16,88.16,88.16
CADJPY,20041117,083100,88.16,88.17,88.16,88.17
CADJPY,20041117,083200,88.17,88.17,88.17,88.17
CADJPY,20041117,083300,88.18,88.18,88.18,88.18
CADJPY,20041117,083400,88.17,88.18,88.17,88.18
CADJPY,20041117,083500,88.18,88.18,88.18,88.18
CADJPY,20041117,083600,88.17,88.17,88.16,88.16
CADJPY,20041117,083700,88.16,88.16,88.15,88.15
CADJPY,20041117,083800,88.15,88.16,88.15,88.16
CADJPY,20041117,083900,88.17,88.17,88.17,88.17
CADJPY,20041117,084000,88.17,88.17,88.16,88.17
CADJPY,20041117,084100,88.17,88.17,88.17,88.17
CADJPY,20041117,084200,88.18,88.18,88.14,88.14
CADJPY,20041117,084300,88.14,88.14,88.13,88.13
CADJPY,20041117,084400,88.12,88.12,88.12,88.12
CADJPY,20041117,084500,88.12,88.14,88.12,88.14
CADJPY,20041117,084600,88.14,88.14,88.14,88.14
CADJPY,20041117,084700,88.15,88.15,88.14,88.14
CADJPY,20041117,084800,88.14,88.14,88.13,88.13
CADJPY,20041117,084900,88.13,88.13,88.13,88.13
CADJPY,20041117,085000,88.12,88.13,88.12,88.13
CADJPY,20041117,085100,88.12,88.12,88.12,88.12
CADJPY,20041117,085200,88.11,88.11,88.07,88.07
CADJPY,20041117,085300,88.05,88.07,88.05,88.07
CADJPY,20041117,085400,88.06,88.06,87.92,87.94
CADJPY,20041117,085500,87.93,87.96,87.93,87.96
CADJPY,20041117,085600,87.97,87.98,87.97,87.98
CADJPY,20041117,085700,87.99,88.00,87.99,87.99
CADJPY,20041117,085800,87.98,87.98,87.91,87.91
CADJPY,20041117,085900,87.92,87.97,87.92,87.97
CADJPY,20041117,090000,87.97,87.97,87.95,87.95
CADJPY,20041117,090100,87.94,87.94,87.92,87.93
CADJPY,20041117,090200,87.92,87.95,87.91,87.95
CADJPY,20041117,090300,87.95,87.95,87.93,87.93
CADJPY,20041117,090400,87.93,87.96,87.93,87.96
CADJPY,20041117,090500,87.96,87.96,87.94,87.94
CADJPY,20041117,090600,87.93,87.93,87.88,87.88
CADJPY,20041117,090700,87.86,87.88,87.85,87.88
CADJPY,20041117,090800,87.89,87.90,87.89,87.90
CADJPY,20041117,090900,87.91,87.91,87.90,87.90
CADJPY,20041117,091000,87.89,87.89,87.85,87.88
CADJPY,20041117,091100,87.89,87.89,87.88,87.89
CADJPY,20041117,091200,87.88,87.88,87.88,87.88
CADJPY,20041117,091300,87.89,87.91,87.89,87.90
CADJPY,20041117,091400,87.90,87.91,87.90,87.91
CADJPY,20041117,091500,87.92,87.94,87.91,87.91
CADJPY,20041117,091600,87.90,87.90,87.87,87.88
CADJPY,20041117,091700,87.88,87.90,87.88,87.89
CADJPY,20041117,091800,87.88,87.88,87.88,87.88
CADJPY,20041117,091900,87.88,87.88,87.88,87.88
CADJPY,20041117,092000,87.88,87.89,87.88,87.89
CADJPY,20041117,092100,87.88,87.88,87.83,87.83
CADJPY,20041117,092200,87.83,87.83,87.82,87.82
CADJPY,20041117,092300,87.82,87.84,87.82,87.84
CADJPY,20041117,092400,87.85,87.85,87.84,87.85
CADJPY,20041117,092500,87.85,87.86,87.85,87.86
CADJPY,20041117,092600,87.87,87.88,87.87,87.88
CADJPY,20041117,092700,87.88,87.88,87.86,87.86
CADJPY,20041117,092800,87.85,87.85,87.84,87.85
CADJPY,20041117,092900,87.85,87.86,87.85,87.86
CADJPY,20041117,093000,87.87,87.88,87.87,87.88
CADJPY,20041117,093100,87.88,87.88,87.86,87.86
CADJPY,20041117,093200,87.87,87.88,87.87,87.88
CADJPY,20041117,093300,87.88,87.88,87.88,87.88
CADJPY,20041117,093400,87.88,87.88,87.87,87.87
CADJPY,20041117,093500,87.86,87.87,87.86,87.87
CADJPY,20041117,093600,87.86,87.86,87.85,87.85
CADJPY,20041117,093700,87.85,87.86,87.85,87.86
CADJPY,20041117,093800,87.85,87.85,87.83,87.83
CADJPY,20041117,093900,87.83,87.83,87.83,87.83
CADJPY,20041117,094000,87.82,87.82,87.81,87.81
CADJPY,20041117,094100,87.81,87.81,87.79,87.79
CADJPY,20041117,094200,87.78,87.81,87.78,87.81
CADJPY,20041117,094300,87.81,87.82,87.81,87.82
CADJPY,20041117,094400,87.81,87.81,87.80,87.80
CADJPY,20041117,094500,87.80,87.80,87.78,87.79
CADJPY,20041117,094600,87.79,87.79,87.77,87.77
CADJPY,20041117,094700,87.78,87.78,87.77,87.77
CADJPY,20041117,094800,87.76,87.76,87.72,87.74
CADJPY,20041117,094900,87.75,87.76,87.75,87.76
CADJPY,20041117,095000,87.75,87.76,87.73,87.76
CADJPY,20041117,095100,87.75,87.76,87.74,87.76
CADJPY,20041117,095200,87.76,87.76,87.75,87.75
CADJPY,20041117,095300,87.74,87.74,87.72,87.73
CADJPY,20041117,095400,87.74,87.74,87.72,87.74
CADJPY,20041117,095500,87.74,87.74,87.73,87.74
CADJPY,20041117,095600,87.75,87.75,87.74,87.75
CADJPY,20041117,095700,87.74,87.74,87.71,87.71
CADJPY,20041117,095800,87.72,87.77,87.72,87.77
CADJPY,20041117,095900,87.78,87.79,87.76,87.76
CADJPY,20041117,100000,87.76,87.76,87.76,87.76
CADJPY,20041117,100100,87.77,87.80,87.77,87.80
CADJPY,20041117,100200,87.80,87.80,87.80,87.80
CADJPY,20041117,100300,87.80,87.80,87.79,87.79
CADJPY,20041117,100400,87.80,87.81,87.80,87.81
CADJPY,20041117,100500,87.83,87.83,87.81,87.81
CADJPY,20041117,100600,87.80,87.80,87.78,87.78
CADJPY,20041117,100700,87.77,87.77,87.73,87.73
CADJPY,20041117,100800,87.72,87.74,87.70,87.70
CADJPY,20041117,100900,87.70,87.70,87.69,87.69
CADJPY,20041117,101000,87.69,87.70,87.69,87.70
CADJPY,20041117,101100,87.70,87.70,87.68,87.68
CADJPY,20041117,101200,87.67,87.67,87.66,87.66
CADJPY,20041117,101300,87.67,87.74,87.67,87.74
CADJPY,20041117,101400,87.74,87.74,87.72,87.72
CADJPY,20041117,101500,87.71,87.72,87.71,87.72
CADJPY,20041117,101600,87.73,87.74,87.72,87.72
CADJPY,20041117,101700,87.73,87.75,87.73,87.75
CADJPY,20041117,101800,87.75,87.75,87.74,87.74
CADJPY,20041117,101900,87.74,87.76,87.74,87.76
CADJPY,20041117,102000,87.76,87.76,87.75,87.76
CADJPY,20041117,102100,87.77,87.77,87.76,87.77
CADJPY,20041117,102200,87.78,87.79,87.78,87.79
CADJPY,20041117,102300,87.78,87.78,87.76,87.77
CADJPY,20041117,102400,87.77,87.77,87.77,87.77
CADJPY,20041117,102500,87.78,87.79,87.78,87.78
CADJPY,20041117,102600,87.78,87.80,87.78,87.80
CADJPY,20041117,102700,87.80,87.81,87.79,87.79
CADJPY,20041117,102800,87.79,87.81,87.79,87.81
CADJPY,20041117,102900,87.81,87.81,87.79,87.80
CADJPY,20041117,103000,87.82,87.82,87.81,87.81
CADJPY,20041117,103100,87.82,87.83,87.82,87.83
CADJPY,20041117,103200,87.82,87.82,87.79,87.80
CADJPY,20041117,103300,87.80,87.82,87.79,87.79
CADJPY,20041117,103400,87.79,87.79,87.78,87.78
CADJPY,20041117,103500,87.78,87.78,87.78,87.78
CADJPY,20041117,103600,87.78,87.78,87.76,87.76
CADJPY,20041117,103700,87.77,87.80,87.77,87.80
CADJPY,20041117,103800,87.80,87.80,87.78,87.78
CADJPY,20041117,103900,87.77,87.77,87.75,87.75
CADJPY,20041117,104000,87.75,87.75,87.74,87.74
CADJPY,20041117,104100,87.74,87.75,87.74,87.75
CADJPY,20041117,104200,87.76,87.77,87.75,87.77
CADJPY,20041117,104300,87.77,87.80,87.77,87.80
CADJPY,20041117,104400,87.79,87.80,87.79,87.80
CADJPY,20041117,104500,87.80,87.80,87.77,87.77
CADJPY,20041117,104600,87.76,87.76,87.75,87.76
CADJPY,20041117,104700,87.75,87.75,87.74,87.75
CADJPY,20041117,104800,87.76,87.77,87.75,87.75
CADJPY,20041117,104900,87.74,87.75,87.74,87.75
CADJPY,20041117,105000,87.74,87.74,87.72,87.74
CADJPY,20041117,105100,87.74,87.74,87.72,87.73
CADJPY,20041117,105200,87.74,87.77,87.74,87.76
CADJPY,20041117,105300,87.77,87.77,87.77,87.77
CADJPY,20041117,105400,87.77,87.80,87.77,87.80
CADJPY,20041117,105500,87.81,87.83,87.81,87.83
CADJPY,20041117,105600,87.83,87.83,87.83,87.83
CADJPY,20041117,105700,87.82,87.82,87.82,87.82
CADJPY,20041117,105800,87.82,87.82,87.80,87.80
CADJPY,20041117,105900,87.80,87.80,87.79,87.80
CADJPY,20041117,110000,87.80,87.82,87.80,87.82
CADJPY,20041117,110100,87.83,87.83,87.81,87.81
CADJPY,20041117,110200,87.80,87.80,87.78,87.80
CADJPY,20041117,110300,87.80,87.80,87.80,87.80
CADJPY,20041117,110400,87.80,87.82,87.80,87.82
CADJPY,20041117,110500,87.81,87.81,87.80,87.80
CADJPY,20041117,110600,87.80,87.80,87.79,87.79
CADJPY,20041117,110700,87.79,87.80,87.78,87.80
CADJPY,20041117,110800,87.80,87.81,87.80,87.81
CADJPY,20041117,110900,87.80,87.80,87.80,87.80
CADJPY,20041117,111000,87.80,87.81,87.80,87.80
CADJPY,20041117,111100,87.79,87.79,87.79,87.79
CADJPY,20041117,111200,87.79,87.79,87.74,87.74
CADJPY,20041117,111300,87.74,87.76,87.74,87.76
CADJPY,20041117,111400,87.77,87.82,87.77,87.82
CADJPY,20041117,111500,87.83,87.83,87.79,87.79
CADJPY,20041117,111600,87.79,87.79,87.79,87.79
CADJPY,20041117,111700,87.78,87.78,87.78,87.78
CADJPY,20041117,111800,87.78,87.78,87.77,87.78
CADJPY,20041117,111900,87.78,87.80,87.78,87.80
CADJPY,20041117,112000,87.81,87.81,87.81,87.81
CADJPY,20041117,112100,87.80,87.80,87.80,87.80
CADJPY,20041117,112200,87.79,87.79,87.77,87.77
CADJPY,20041117,112300,87.77,87.78,87.77,87.78
CADJPY,20041117,112400,87.78,87.79,87.78,87.79
CADJPY,20041117,112500,87.80,87.80,87.80,87.80
CADJPY,20041117,112600,87.81,87.82,87.81,87.82
CADJPY,20041117,112700,87.81,87.81,87.81,87.81
CADJPY,20041117,112800,87.81,87.82,87.81,87.81
CADJPY,20041117,112900,87.80,87.80,87.80,87.80
CADJPY,20041117,113000,87.80,87.80,87.80,87.80
CADJPY,20041117,113100,87.80,87.81,87.80,87.81
CADJPY,20041117,113200,87.80,87.80,87.80,87.80
CADJPY,20041117,113300,87.79,87.86,87.79,87.84
CADJPY,20041117,113400,87.85,87.88,87.85,87.88
CADJPY,20041117,113500,87.86,87.86,87.80,87.80
CADJPY,20041117,113600,87.80,87.80,87.78,87.78
CADJPY,20041117,113700,87.77,87.77,87.73,87.73
CADJPY,20041117,113800,87.74,87.75,87.74,87.75
CADJPY,20041117,113900,87.76,87.76,87.76,87.76
CADJPY,20041117,114000,87.76,87.76,87.75,87.75
CADJPY,20041117,114100,87.75,87.76,87.75,87.76
CADJPY,20041117,114200,87.76,87.76,87.74,87.74
CADJPY,20041117,114300,87.74,87.74,87.74,87.74
CADJPY,20041117,114400,87.74,87.74,87.72,87.72
CADJPY,20041117,114500,87.71,87.71,87.67,87.67
CADJPY,20041117,114600,87.66,87.67,87.66,87.67
CADJPY,20041117,114700,87.68,87.70,87.68,87.70
CADJPY,20041117,114800,87.69,87.69,87.67,87.67
CADJPY,20041117,114900,87.66,87.67,87.66,87.67
CADJPY,20041117,115000,87.68,87.68,87.68,87.68
CADJPY,20041117,115100,87.68,87.68,87.65,87.65
CADJPY,20041117,115200,87.65,87.65,87.64,87.64
CADJPY,20041117,115300,87.64,87.64,87.60,87.60
CADJPY,20041117,115400,87.59,87.59,87.56,87.57
CADJPY,20041117,115500,87.58,87.62,87.58,87.62
CADJPY,20041117,115600,87.62,87.63,87.62,87.63
CADJPY,20041117,115700,87.63,87.63,87.63,87.63
CADJPY,20041117,115800,87.64,87.64,87.64,87.64
CADJPY,20041117,115900,87.64,87.64,87.62,87.62
CADJPY,20041117,120000,87.62,87.62,87.60,87.60
CADJPY,20041117,120100,87.59,87.60,87.59,87.60
CADJPY,20041117,120200,87.60,87.60,87.58,87.60
CADJPY,20041117,120300,87.61,87.62,87.61,87.62
CADJPY,20041117,120400,87.62,87.64,87.62,87.64
CADJPY,20041117,120500,87.63,87.63,87.62,87.62
CADJPY,20041117,120600,87.62,87.63,87.62,87.63
CADJPY,20041117,120700,87.63,87.63,87.63,87.63
CADJPY,20041117,120800,87.63,87.65,87.63,87.64
CADJPY,20041117,120900,87.64,87.64,87.64,87.64
CADJPY,20041117,121000,87.64,87.64,87.63,87.63
CADJPY,20041117,121100,87.63,87.63,87.63,87.63
CADJPY,20041117,121200,87.63,87.63,87.63,87.63
CADJPY,20041117,121300,87.63,87.63,87.62,87.62
CADJPY,20041117,121400,87.62,87.62,87.61,87.61
CADJPY,20041117,121500,87.60,87.60,87.59,87.59
CADJPY,20041117,121600,87.59,87.59,87.59,87.59
CADJPY,20041117,121700,87.59,87.59,87.58,87.58
CADJPY,20041117,121800,87.58,87.58,87.58,87.58
CADJPY,20041117,121900,87.58,87.59,87.58,87.59
CADJPY,20041117,122000,87.59,87.59,87.59,87.59
CADJPY,20041117,122100,87.59,87.59,87.57,87.57
CADJPY,20041117,122200,87.56,87.56,87.54,87.54
CADJPY,20041117,122300,87.53,87.54,87.53,87.54
CADJPY,20041117,122400,87.54,87.57,87.54,87.57
CADJPY,20041117,122500,87.57,87.58,87.56,87.58
CADJPY,20041117,122600,87.59,87.59,87.59,87.59
CADJPY,20041117,122700,87.59,87.59,87.56,87.56
CADJPY,20041117,122800,87.56,87.57,87.56,87.57
CADJPY,20041117,122900,87.57,87.57,87.57,87.57
CADJPY,20041117,123000,87.57,87.58,87.57,87.58
CADJPY,20041117,123100,87.58,87.58,87.58,87.58
CADJPY,20041117,123200,87.58,87.60,87.58,87.60
CADJPY,20041117,123300,87.60,87.60,87.60,87.60
CADJPY,20041117,123400,87.59,87.59,87.58,87.58
CADJPY,20041117,123500,87.57,87.58,87.56,87.58
CADJPY,20041117,123600,87.58,87.58,87.56,87.56
CADJPY,20041117,123700,87.55,87.55,87.55,87.55
CADJPY,20041117,123800,87.56,87.57,87.56,87.56
CADJPY,20041117,123900,87.56,87.56,87.55,87.56
CADJPY,20041117,124000,87.56,87.57,87.56,87.57
CADJPY,20041117,124100,87.57,87.57,87.54,87.54
CADJPY,20041117,124200,87.54,87.54,87.54,87.54
CADJPY,20041117,124300,87.53,87.53,87.52,87.52
CADJPY,20041117,124400,87.52,87.52,87.52,87.52
CADJPY,20041117,124500,87.52,87.55,87.52,87.55
CADJPY,20041117,124600,87.55,87.55,87.55,87.55
CADJPY,20041117,124700,87.55,87.55,87.54,87.54
CADJPY,20041117,124800,87.53,87.53,87.53,87.53
CADJPY,20041117,124900,87.53,87.53,87.51,87.52
CADJPY,20041117,125000,87.52,87.52,87.52,87.52
CADJPY,20041117,125100,87.51,87.51,87.51,87.51
CADJPY,20041117,125200,87.50,87.53,87.49,87.53
CADJPY,20041117,125300,87.54,87.55,87.54,87.55
CADJPY,20041117,125400,87.55,87.56,87.55,87.55
CADJPY,20041117,125500,87.54,87.54,87.52,87.52
CADJPY,20041117,125600,87.52,87.52,87.52,87.52
CADJPY,20041117,125700,87.52,87.52,87.52,87.52
CADJPY,20041117,125800,87.52,87.52,87.51,87.51
CADJPY,20041117,125900,87.50,87.50,87.49,87.49
CADJPY,20041117,130000,87.49,87.49,87.49,87.49
CADJPY,20041117,130100,87.49,87.52,87.49,87.52
CADJPY,20041117,130200,87.52,87.54,87.52,87.54
CADJPY,20041117,130300,87.55,87.56,87.55,87.56
CADJPY,20041117,130400,87.55,87.56,87.55,87.55
CADJPY,20041117,130500,87.55,87.55,87.55,87.55
CADJPY,20041117,130600,87.55,87.56,87.55,87.56
CADJPY,20041117,130700,87.57,87.57,87.57,87.57
CADJPY,20041117,130800,87.58,87.58,87.57,87.57
CADJPY,20041117,130900,87.57,87.59,87.57,87.59
CADJPY,20041117,131000,87.60,87.61,87.60,87.60
CADJPY,20041117,131100,87.59,87.59,87.57,87.57
CADJPY,20041117,131200,87.58,87.60,87.58,87.60
CADJPY,20041117,131300,87.61,87.61,87.58,87.59
CADJPY,20041117,131400,87.58,87.59,87.58,87.59
CADJPY,20041117,131500,87.59,87.59,87.59,87.59
CADJPY,20041117,131600,87.58,87.58,87.57,87.58
CADJPY,20041117,131700,87.59,87.59,87.59,87.59
CADJPY,20041117,131800,87.59,87.59,87.59,87.59
CADJPY,20041117,131900,87.58,87.58,87.57,87.57
CADJPY,20041117,132000,87.57,87.57,87.56,87.56
CADJPY,20041117,132100,87.56,87.56,87.55,87.55
CADJPY,20041117,132200,87.55,87.55,87.55,87.55
CADJPY,20041117,132300,87.55,87.55,87.55,87.55
CADJPY,20041117,132400,87.55,87.55,87.54,87.54
CADJPY,20041117,132500,87.55,87.58,87.55,87.58
CADJPY,20041117,132600,87.58,87.58,87.56,87.56
CADJPY,20041117,132700,87.56,87.57,87.56,87.57
CADJPY,20041117,132800,87.58,87.59,87.58,87.59
CADJPY,20041117,132900,87.60,87.63,87.60,87.63
CADJPY,20041117,133000,87.63,87.64,87.62,87.62
CADJPY,20041117,133100,87.61,87.61,87.60,87.60
CADJPY,20041117,133200,87.60,87.65,87.60,87.65
CADJPY,20041117,133300,87.66,87.68,87.66,87.68
CADJPY,20041117,133400,87.67,87.68,87.67,87.67
CADJPY,20041117,133500,87.68,87.69,87.68,87.69
CADJPY,20041117,133600,87.69,87.72,87.69,87.72
CADJPY,20041117,133700,87.73,87.73,87.72,87.72
CADJPY,20041117,133800,87.72,87.72,87.72,87.72
CADJPY,20041117,133900,87.72,87.72,87.71,87.71
CADJPY,20041117,134000,87.71,87.71,87.68,87.68
CADJPY,20041117,134100,87.69,87.70,87.69,87.70
CADJPY,20041117,134200,87.70,87.70,87.70,87.70
CADJPY,20041117,134300,87.70,87.71,87.70,87.70
CADJPY,20041117,134400,87.70,87.70,87.69,87.69
CADJPY,20041117,134500,87.70,87.72,87.70,87.72
CADJPY,20041117,134600,87.73,87.74,87.73,87.74
CADJPY,20041117,134700,87.74,87.74,87.74,87.74
CADJPY,20041117,134800,87.73,87.74,87.73,87.74
CADJPY,20041117,134900,87.75,87.75,87.74,87.74
CADJPY,20041117,135000,87.72,87.72,87.71,87.71
CADJPY,20041117,135100,87.71,87.71,87.69,87.69
CADJPY,20041117,135200,87.68,87.68,87.66,87.66
CADJPY,20041117,135300,87.65,87.65,87.65,87.65
CADJPY,20041117,135400,87.65,87.66,87.65,87.66
CADJPY,20041117,135500,87.66,87.66,87.65,87.65
CADJPY,20041117,135600,87.65,87.67,87.65,87.67
CADJPY,20041117,135700,87.67,87.67,87.66,87.66
CADJPY,20041117,135800,87.66,87.66,87.66,87.66
CADJPY,20041117,135900,87.66,87.66,87.66,87.66
CADJPY,20041117,140000,87.66,87.66,87.65,87.65
CADJPY,20041117,140100,87.65,87.65,87.65,87.65
CADJPY,20041117,140200,87.65,87.65,87.63,87.63
CADJPY,20041117,140300,87.63,87.64,87.63,87.64
CADJPY,20041117,140400,87.63,87.63,87.62,87.62
CADJPY,20041117,140500,87.61,87.61,87.60,87.60
CADJPY,20041117,140600,87.59,87.59,87.58,87.58
CADJPY,20041117,140700,87.58,87.61,87.58,87.61
CADJPY,20041117,140800,87.61,87.61,87.61,87.61
CADJPY,20041117,140900,87.60,87.60,87.59,87.59
CADJPY,20041117,141000,87.59,87.61,87.59,87.61
CADJPY,20041117,141100,87.62,87.62,87.61,87.62
CADJPY,20041117,141200,87.62,87.63,87.62,87.63
CADJPY,20041117,141300,87.64,87.64,87.64,87.64
CADJPY,20041117,141400,87.64,87.64,87.63,87.64
CADJPY,20041117,141500,87.64,87.64,87.64,87.64
CADJPY,20041117,141600,87.64,87.64,87.62,87.62
CADJPY,20041117,141700,87.62,87.62,87.62,87.62
CADJPY,20041117,141800,87.62,87.62,87.61,87.61
CADJPY,20041117,141900,87.62,87.63,87.62,87.62
CADJPY,20041117,142000,87.62,87.63,87.62,87.63
CADJPY,20041117,142100,87.63,87.63,87.62,87.63
CADJPY,20041117,142200,87.63,87.64,87.63,87.64
CADJPY,20041117,142300,87.65,87.66,87.65,87.65
CADJPY,20041117,142400,87.64,87.64,87.61,87.61
CADJPY,20041117,142500,87.61,87.61,87.59,87.59
CADJPY,20041117,142600,87.59,87.59,87.58,87.59
CADJPY,20041117,142700,87.59,87.59,87.59,87.59
CADJPY,20041117,142800,87.59,87.59,87.58,87.58
CADJPY,20041117,142900,87.58,87.58,87.57,87.57
CADJPY,20041117,143000,87.58,87.58,87.58,87.58
CADJPY,20041117,143100,87.58,87.60,87.58,87.60
CADJPY,20041117,143200,87.60,87.60,87.58,87.58
CADJPY,20041117,143300,87.59,87.60,87.59,87.60
CADJPY,20041117,143400,87.60,87.62,87.60,87.62
CADJPY,20041117,143500,87.62,87.62,87.58,87.58
CADJPY,20041117,143600,87.58,87.58,87.57,87.57
CADJPY,20041117,143700,87.57,87.59,87.57,87.59
CADJPY,20041117,143800,87.59,87.60,87.58,87.60
CADJPY,20041117,143900,87.61,87.63,87.61,87.63
CADJPY,20041117,144000,87.64,87.65,87.64,87.65
CADJPY,20041117,144100,87.66,87.68,87.66,87.68
CADJPY,20041117,144200,87.69,87.78,87.69,87.78
CADJPY,20041117,144300,87.80,87.80,87.77,87.77
CADJPY,20041117,144400,87.78,87.79,87.78,87.79
CADJPY,20041117,144500,87.79,87.81,87.79,87.81
CADJPY,20041117,144600,87.82,87.83,87.81,87.81
CADJPY,20041117,144700,87.82,87.83,87.81,87.81
CADJPY,20041117,144800,87.81,87.82,87.81,87.82
CADJPY,20041117,144900,87.81,87.81,87.80,87.80
CADJPY,20041117,145000,87.79,87.80,87.79,87.80
CADJPY,20041117,145100,87.80,87.80,87.80,87.80
CADJPY,20041117,145200,87.81,87.81,87.81,87.81
CADJPY,20041117,145300,87.81,87.81,87.80,87.80
CADJPY,20041117,145400,87.79,87.79,87.78,87.78
CADJPY,20041117,145500,87.77,87.79,87.77,87.79
CADJPY,20041117,145600,87.80,87.81,87.80,87.81
CADJPY,20041117,145700,87.82,87.82,87.82,87.82
CADJPY,20041117,145800,87.82,87.82,87.81,87.82
CADJPY,20041117,145900,87.82,87.84,87.82,87.84
CADJPY,20041117,150000,87.84,87.86,87.84,87.85
CADJPY,20041117,150100,87.84,87.84,87.83,87.83
CADJPY,20041117,150200,87.82,87.82,87.82,87.82
CADJPY,20041117,150300,87.82,87.83,87.82,87.83
CADJPY,20041117,150400,87.83,87.83,87.82,87.82
CADJPY,20041117,150500,87.82,87.82,87.80,87.80
CADJPY,20041117,150600,87.80,87.80,87.79,87.79
CADJPY,20041117,150700,87.79,87.79,87.78,87.78
CADJPY,20041117,150800,87.77,87.77,87.76,87.77
CADJPY,20041117,150900,87.77,87.77,87.76,87.76
CADJPY,20041117,151000,87.76,87.76,87.76,87.76
CADJPY,20041117,151100,87.76,87.76,87.76,87.76
CADJPY,20041117,151200,87.76,87.76,87.75,87.75
CADJPY,20041117,151300,87.75,87.75,87.74,87.74
CADJPY,20041117,151400,87.73,87.73,87.72,87.72
CADJPY,20041117,151500,87.72,87.74,87.72,87.74
CADJPY,20041117,151600,87.73,87.73,87.70,87.70
CADJPY,20041117,151700,87.71,87.71,87.70,87.70
CADJPY,20041117,151800,87.71,87.72,87.71,87.72
CADJPY,20041117,151900,87.72,87.74,87.72,87.74
CADJPY,20041117,152000,87.73,87.75,87.72,87.75
CADJPY,20041117,152100,87.76,87.76,87.74,87.74
CADJPY,20041117,152200,87.74,87.74,87.74,87.74
CADJPY,20041117,152300,87.74,87.74,87.74,87.74
CADJPY,20041117,152400,87.75,87.76,87.75,87.76
CADJPY,20041117,152500,87.76,87.76,87.75,87.75
CADJPY,20041117,152600,87.75,87.75,87.75,87.75
CADJPY,20041117,152700,87.75,87.75,87.74,87.74
CADJPY,20041117,152800,87.74,87.74,87.72,87.72
CADJPY,20041117,152900,87.72,87.72,87.72,87.72
CADJPY,20041117,153000,87.71,87.72,87.71,87.72
CADJPY,20041117,153100,87.73,87.73,87.72,87.72
CADJPY,20041117,153200,87.71,87.71,87.70,87.70
CADJPY,20041117,153300,87.70,87.71,87.70,87.71
CADJPY,20041117,153400,87.71,87.71,87.70,87.70
CADJPY,20041117,153500,87.70,87.70,87.70,87.70
CADJPY,20041117,153600,87.70,87.71,87.70,87.70
CADJPY,20041117,153700,87.70,87.70,87.69,87.69
CADJPY,20041117,153800,87.69,87.69,87.68,87.68
CADJPY,20041117,153900,87.67,87.67,87.64,87.64
CADJPY,20041117,154000,87.64,87.66,87.64,87.66
CADJPY,20041117,154100,87.65,87.65,87.65,87.65
CADJPY,20041117,154200,87.65,87.65,87.62,87.62
CADJPY,20041117,154300,87.61,87.63,87.61,87.63
CADJPY,20041117,154400,87.63,87.64,87.61,87.61
CADJPY,20041117,154500,87.61,87.61,87.61,87.61
CADJPY,20041117,154600,87.61,87.63,87.61,87.63
CADJPY,20041117,154700,87.63,87.64,87.63,87.64
CADJPY,20041117,154800,87.64,87.64,87.64,87.64
CADJPY,20041117,154900,87.64,87.64,87.63,87.63
CADJPY,20041117,155000,87.64,87.65,87.64,87.64
CADJPY,20041117,155100,87.64,87.65,87.64,87.65
CADJPY,20041117,155200,87.65,87.66,87.65,87.66
CADJPY,20041117,155300,87.67,87.67,87.65,87.65
CADJPY,20041117,155400,87.63,87.63,87.61,87.61
CADJPY,20041117,155500,87.60,87.60,87.58,87.59
CADJPY,20041117,155600,87.60,87.60,87.59,87.59
CADJPY,20041117,155700,87.58,87.58,87.58,87.58
CADJPY,20041117,155800,87.58,87.58,87.57,87.57
CADJPY,20041117,155900,87.57,87.57,87.56,87.56
CADJPY,20041117,160000,87.55,87.56,87.55,87.56
CADJPY,20041117,160100,87.56,87.56,87.53,87.53
CADJPY,20041117,160200,87.53,87.55,87.52,87.55
CADJPY,20041117,160300,87.56,87.57,87.56,87.56
CADJPY,20041117,160400,87.57,87.57,87.56,87.56
CADJPY,20041117,160500,87.55,87.55,87.53,87.53
CADJPY,20041117,160600,87.53,87.53,87.51,87.51
CADJPY,20041117,160700,87.50,87.51,87.49,87.51
CADJPY,20041117,160800,87.50,87.50,87.47,87.47
CADJPY,20041117,160900,87.46,87.46,87.42,87.43
CADJPY,20041117,161000,87.43,87.44,87.43,87.44
CADJPY,20041117,161100,87.45,87.45,87.45,87.45
CADJPY,20041117,161200,87.44,87.44,87.42,87.42
CADJPY,20041117,161300,87.42,87.43,87.42,87.43
CADJPY,20041117,161400,87.43,87.43,87.38,87.38
CADJPY,20041117,161500,87.38,87.38,87.37,87.37
CADJPY,20041117,161600,87.36,87.36,87.34,87.35
CADJPY,20041117,161700,87.35,87.35,87.32,87.32
CADJPY,20041117,161800,87.32,87.33,87.30,87.30
CADJPY,20041117,161900,87.29,87.29,87.27,87.27
CADJPY,20041117,162000,87.27,87.28,87.27,87.28
CADJPY,20041117,162100,87.27,87.28,87.26,87.28
CADJPY,20041117,162200,87.29,87.32,87.29,87.32
CADJPY,20041117,162300,87.32,87.33,87.31,87.33
CADJPY,20041117,162400,87.32,87.32,87.30,87.32
CADJPY,20041117,162500,87.33,87.35,87.33,87.34
CADJPY,20041117,162600,87.33,87.33,87.30,87.32
CADJPY,20041117,162700,87.32,87.32,87.32,87.32
CADJPY,20041117,162800,87.32,87.32,87.32,87.32
CADJPY,20041117,162900,87.32,87.32,87.29,87.29
CADJPY,20041117,163000,87.29,87.31,87.29,87.31
CADJPY,20041117,163100,87.31,87.33,87.31,87.33
CADJPY,20041117,163200,87.33,87.36,87.33,87.36
CADJPY,20041117,163300,87.37,87.40,87.37,87.40
CADJPY,20041117,163400,87.40,87.41,87.40,87.41
CADJPY,20041117,163500,87.42,87.46,87.42,87.46
CADJPY,20041117,163600,87.47,87.49,87.47,87.49
CADJPY,20041117,163700,87.51,87.52,87.51,87.51
CADJPY,20041117,163800,87.52,87.55,87.52,87.55
CADJPY,20041117,163900,87.55,87.55,87.53,87.54
CADJPY,20041117,164000,87.53,87.53,87.51,87.51
CADJPY,20041117,164100,87.51,87.51,87.49,87.50
CADJPY,20041117,164200,87.50,87.50,87.50,87.50
CADJPY,20041117,164300,87.50,87.51,87.49,87.51
CADJPY,20041117,164400,87.51,87.51,87.51,87.51
CADJPY,20041117,164500,87.50,87.50,87.45,87.45
CADJPY,20041117,164600,87.45,87.46,87.45,87.46
CADJPY,20041117,164700,87.46,87.46,87.46,87.46
CADJPY,20041117,164800,87.46,87.46,87.42,87.42
CADJPY,20041117,164900,87.42,87.42,87.40,87.40
CADJPY,20041117,165000,87.41,87.42,87.41,87.42
CADJPY,20041117,165100,87.42,87.42,87.42,87.42
CADJPY,20041117,165200,87.43,87.43,87.43,87.43
CADJPY,20041117,165300,87.44,87.46,87.44,87.46
CADJPY,20041117,165400,87.45,87.47,87.45,87.47
CADJPY,20041117,165500,87.47,87.48,87.46,87.46
CADJPY,20041117,165600,87.46,87.46,87.45,87.45
CADJPY,20041117,165700,87.46,87.46,87.45,87.45
CADJPY,20041117,165800,87.45,87.45,87.45,87.45
CADJPY,20041117,165900,87.44,87.44,87.43,87.44
CADJPY,20041117,170000,87.44,87.44,87.43,87.43
CADJPY,20041117,170100,87.43,87.44,87.43,87.43
CADJPY,20041117,170200,87.43,87.43,87.38,87.38
CADJPY,20041117,170300,87.38,87.38,87.38,87.38
CADJPY,20041117,170400,87.38,87.38,87.38,87.38
CADJPY,20041117,170500,87.37,87.37,87.36,87.36
CADJPY,20041117,170600,87.36,87.36,87.36,87.36
CADJPY,20041117,170700,87.37,87.38,87.37,87.38
CADJPY,20041117,170800,87.38,87.38,87.35,87.35
CADJPY,20041117,170900,87.36,87.38,87.36,87.38
CADJPY,20041117,171000,87.37,87.37,87.35,87.35
CADJPY,20041117,171100,87.35,87.35,87.34,87.34
CADJPY,20041117,171200,87.34,87.36,87.34,87.36
CADJPY,20041117,171300,87.36,87.37,87.36,87.37
CADJPY,20041117,171400,87.36,87.36,87.36,87.36
CADJPY,20041117,171500,87.36,87.38,87.36,87.38
CADJPY,20041117,171600,87.39,87.39,87.39,87.39
CADJPY,20041117,171700,87.39,87.42,87.39,87.41
CADJPY,20041117,171800,87.41,87.41,87.39,87.39
CADJPY,20041117,171900,87.38,87.40,87.38,87.40
CADJPY,20041117,172000,87.41,87.41,87.40,87.40
CADJPY,20041117,172100,87.40,87.40,87.36,87.36
CADJPY,20041117,172200,87.36,87.36,87.35,87.35
CADJPY,20041117,172300,87.35,87.36,87.35,87.36
CADJPY,20041117,172400,87.36,87.37,87.35,87.37
CADJPY,20041117,172500,87.36,87.38,87.36,87.38
CADJPY,20041117,172600,87.37,87.37,87.36,87.36
CADJPY,20041117,172700,87.36,87.36,87.36,87.36
CADJPY,20041117,172800,87.36,87.36,87.35,87.35
CADJPY,20041117,172900,87.35,87.38,87.35,87.38
CADJPY,20041117,173000,87.38,87.38,87.37,87.37
CADJPY,20041117,173100,87.37,87.37,87.35,87.35
CADJPY,20041117,173200,87.35,87.35,87.34,87.35
CADJPY,20041117,173300,87.35,87.35,87.34,87.34
CADJPY,20041117,173400,87.34,87.36,87.34,87.36
CADJPY,20041117,173500,87.37,87.38,87.35,87.35
CADJPY,20041117,173600,87.34,87.34,87.34,87.34
CADJPY,20041117,173700,87.34,87.34,87.34,87.34
CADJPY,20041117,173800,87.33,87.33,87.33,87.33
CADJPY,20041117,173900,87.33,87.33,87.31,87.31
CADJPY,20041117,174000,87.32,87.33,87.32,87.33
CADJPY,20041117,174100,87.32,87.32,87.32,87.32
CADJPY,20041117,174200,87.32,87.32,87.32,87.32
CADJPY,20041117,174300,87.32,87.32,87.32,87.32
CADJPY,20041117,174400,87.32,87.32,87.31,87.31
CADJPY,20041117,174500,87.31,87.32,87.31,87.32
CADJPY,20041117,174600,87.32,87.33,87.32,87.33
CADJPY,20041117,174700,87.32,87.32,87.31,87.32
CADJPY,20041117,174800,87.32,87.34,87.32,87.34
CADJPY,20041117,174900,87.33,87.33,87.31,87.31
CADJPY,20041117,175000,87.31,87.31,87.31,87.31
CADJPY,20041117,175100,87.32,87.33,87.32,87.33
CADJPY,20041117,175200,87.32,87.32,87.31,87.32
CADJPY,20041117,175300,87.33,87.33,87.32,87.32
CADJPY,20041117,175400,87.33,87.33,87.31,87.31
CADJPY,20041117,175500,87.31,87.31,87.31,87.31
CADJPY,20041117,175600,87.31,87.31,87.30,87.30
CADJPY,20041117,175700,87.29,87.29,87.29,87.29
CADJPY,20041117,175800,87.29,87.30,87.29,87.30
CADJPY,20041117,175900,87.30,87.30,87.30,87.30
CADJPY,20041117,180000,87.30,87.32,87.30,87.32
CADJPY,20041117,180100,87.31,87.35,87.30,87.35
CADJPY,20041117,180200,87.33,87.33,87.32,87.32
CADJPY,20041117,180300,87.32,87.32,87.28,87.28
CADJPY,20041117,180400,87.28,87.28,87.26,87.26
CADJPY,20041117,180500,87.25,87.25,87.16,87.16
CADJPY,20041117,180600,87.17,87.18,87.12,87.13
CADJPY,20041117,180700,87.12,87.12,87.09,87.09
CADJPY,20041117,180800,87.10,87.11,87.10,87.11
CADJPY,20041117,180900,87.10,87.10,87.10,87.10
CADJPY,20041117,181000,87.10,87.11,87.09,87.11
CADJPY,20041117,181100,87.11,87.11,87.11,87.11
CADJPY,20041117,181200,87.10,87.10,87.07,87.07
CADJPY,20041117,181300,87.07,87.07,87.07,87.07
CADJPY,20041117,181400,87.08,87.09,87.08,87.09
CADJPY,20041117,181500,87.09,87.09,87.09,87.09
CADJPY,20041117,181600,87.08,87.08,87.06,87.06
CADJPY,20041117,181700,87.07,87.07,87.04,87.04
CADJPY,20041117,181800,87.05,87.06,87.02,87.06
CADJPY,20041117,181900,87.06,87.06,87.06,87.06
CADJPY,20041117,182000,87.06,87.06,87.04,87.04
CADJPY,20041117,182100,87.03,87.06,87.03,87.06
CADJPY,20041117,182200,87.07,87.08,87.07,87.08
CADJPY,20041117,182300,87.09,87.11,87.09,87.11
CADJPY,20041117,182400,87.11,87.11,87.11,87.11
CADJPY,20041117,182500,87.10,87.10,87.07,87.07
CADJPY,20041117,182600,87.06,87.09,87.06,87.09
CADJPY,20041117,182700,87.10,87.10,87.08,87.08
CADJPY,20041117,182800,87.07,87.07,87.06,87.06
CADJPY,20041117,182900,87.06,87.06,87.06,87.06
CADJPY,20041117,183000,87.06,87.06,87.06,87.06
CADJPY,20041117,183100,87.06,87.06,87.04,87.04
CADJPY,20041117,183200,87.04,87.04,87.04,87.04
CADJPY,20041117,183300,87.04,87.04,87.04,87.04
CADJPY,20041117,183400,87.05,87.05,87.05,87.05
CADJPY,20041117,183500,87.05,87.05,87.03,87.03
CADJPY,20041117,183600,87.03,87.04,87.03,87.03
CADJPY,20041117,183700,87.03,87.03,87.03,87.03
CADJPY,20041117,183800,87.04,87.06,87.04,87.06
CADJPY,20041117,183900,87.06,87.07,87.06,87.07
CADJPY,20041117,184000,87.07,87.08,87.07,87.08
CADJPY,20041117,184100,87.09,87.09,87.09,87.09
CADJPY,20041117,184200,87.09,87.09,87.09,87.09
CADJPY,20041117,184300,87.09,87.09,87.08,87.08
CADJPY,20041117,184400,87.08,87.08,87.07,87.07
CADJPY,20041117,184500,87.07,87.07,87.06,87.06
CADJPY,20041117,184600,87.06,87.06,87.05,87.05
CADJPY,20041117,184700,87.05,87.05,87.04,87.05
CADJPY,20041117,184800,87.05,87.06,87.05,87.06
CADJPY,20041117,184900,87.06,87.07,87.06,87.07
CADJPY,20041117,185000,87.07,87.08,87.07,87.08
CADJPY,20041117,185100,87.08,87.10,87.08,87.10
CADJPY,20041117,185200,87.11,87.11,87.10,87.10
CADJPY,20041117,185300,87.11,87.12,87.11,87.12
CADJPY,20041117,185400,87.13,87.13,87.13,87.13
CADJPY,20041117,185500,87.13,87.13,87.12,87.13
CADJPY,20041117,185600,87.13,87.13,87.12,87.12
CADJPY,20041117,185700,87.12,87.12,87.11,87.12
CADJPY,20041117,185800,87.12,87.12,87.11,87.11
CADJPY,20041117,185900,87.10,87.11,87.10,87.10
CADJPY,20041117,190000,87.10,87.11,87.09,87.11
CADJPY,20041117,190100,87.10,87.11,87.10,87.11
CADJPY,20041117,190200,87.12,87.13,87.12,87.13
CADJPY,20041117,190300,87.13,87.13,87.13,87.13
CADJPY,20041117,190400,87.13,87.13,87.12,87.12
CADJPY,20041117,190500,87.12,87.13,87.12,87.13
CADJPY,20041117,190600,87.13,87.14,87.13,87.13
CADJPY,20041117,190700,87.13,87.13,87.10,87.10
CADJPY,20041117,190800,87.09,87.09,87.09,87.09
CADJPY,20041117,190900,87.09,87.12,87.09,87.12
CADJPY,20041117,191000,87.12,87.12,87.11,87.11
CADJPY,20041117,191100,87.11,87.11,87.11,87.11
CADJPY,20041117,191200,87.10,87.11,87.10,87.11
CADJPY,20041117,191300,87.11,87.11,87.10,87.10
CADJPY,20041117,191400,87.10,87.11,87.10,87.11
CADJPY,20041117,191500,87.11,87.12,87.11,87.12
CADJPY,20041117,191600,87.12,87.12,87.12,87.12
CADJPY,20041117,191700,87.12,87.12,87.11,87.11
CADJPY,20041117,191800,87.11,87.12,87.10,87.12
CADJPY,20041117,191900,87.12,87.12,87.11,87.11
CADJPY,20041117,192000,87.10,87.10,87.10,87.10
CADJPY,20041117,192100,87.10,87.10,87.10,87.10
CADJPY,20041117,192200,87.10,87.10,87.09,87.10
CADJPY,20041117,192300,87.09,87.11,87.09,87.11
CADJPY,20041117,192400,87.11,87.11,87.11,87.11
CADJPY,20041117,192500,87.10,87.10,87.10,87.10
CADJPY,20041117,192600,87.10,87.10,87.09,87.09
CADJPY,20041117,192700,87.09,87.09,87.09,87.09
CADJPY,20041117,192800,87.09,87.09,87.09,87.09
CADJPY,20041117,192900,87.08,87.08,87.05,87.05
CADJPY,20041117,193000,87.05,87.05,87.05,87.05
CADJPY,20041117,193100,87.05,87.05,87.05,87.05
CADJPY,20041117,193200,87.05,87.05,87.05,87.05
CADJPY,20041117,193300,87.05,87.05,87.04,87.04
CADJPY,20041117,193400,87.04,87.05,87.04,87.05
CADJPY,20041117,193500,87.05,87.09,87.05,87.09
CADJPY,20041117,193600,87.09,87.09,87.08,87.08
CADJPY,20041117,193700,87.07,87.09,87.07,87.09
CADJPY,20041117,193800,87.08,87.08,87.08,87.08
CADJPY,20041117,193900,87.08,87.09,87.08,87.08
CADJPY,20041117,194000,87.08,87.10,87.08,87.10
CADJPY,20041117,194100,87.10,87.10,87.07,87.07
CADJPY,20041117,194200,87.05,87.05,87.04,87.04
CADJPY,20041117,194300,87.04,87.05,87.04,87.05
CADJPY,20041117,194400,87.05,87.05,87.04,87.04
CADJPY,20041117,194500,87.04,87.04,87.01,87.01
CADJPY,20041117,194600,87.00,87.01,87.00,87.01
CADJPY,20041117,194700,87.01,87.03,87.01,87.02
CADJPY,20041117,194800,87.02,87.02,87.01,87.02
CADJPY,20041117,194900,87.02,87.04,87.02,87.04
CADJPY,20041117,195000,87.04,87.05,87.04,87.05
CADJPY,20041117,195100,87.05,87.05,87.05,87.05
CADJPY,20041117,195200,87.05,87.05,87.05,87.05
CADJPY,20041117,195300,87.04,87.04,87.02,87.02
CADJPY,20041117,195400,87.01,87.02,87.01,87.02
CADJPY,20041117,195500,87.02,87.02,87.00,87.00
CADJPY,20041117,195600,87.01,87.02,87.01,87.02
CADJPY,20041117,195700,87.03,87.03,87.03,87.03
CADJPY,20041117,195800,87.03,87.03,87.02,87.02
CADJPY,20041117,195900,87.02,87.03,87.02,87.03
CADJPY,20041117,200000,87.03,87.04,87.03,87.04
CADJPY,20041117,200100,87.04,87.05,87.04,87.05
CADJPY,20041117,200200,87.04,87.05,87.04,87.05
CADJPY,20041117,200300,87.05,87.06,87.05,87.06
CADJPY,20041117,200400,87.06,87.06,87.06,87.06
CADJPY,20041117,200500,87.06,87.06,87.06,87.06
CADJPY,20041117,200600,87.06,87.06,87.06,87.06
CADJPY,20041117,200700,87.06,87.06,87.06,87.06
CADJPY,20041117,200800,87.07,87.08,87.07,87.08
CADJPY,20041117,200900,87.08,87.08,87.08,87.08
CADJPY,20041117,201000,87.09,87.10,87.09,87.10
CADJPY,20041117,201100,87.10,87.10,87.10,87.10
CADJPY,20041117,201200,87.10,87.10,87.10,87.10
CADJPY,20041117,201300,87.10,87.10,87.10,87.10
CADJPY,20041117,201400,87.10,87.10,87.08,87.08
CADJPY,20041117,201500,87.08,87.10,87.08,87.10
CADJPY,20041117,201600,87.11,87.12,87.11,87.12
CADJPY,20041117,201700,87.12,87.13,87.12,87.13
CADJPY,20041117,201800,87.14,87.15,87.14,87.14
CADJPY,20041117,201900,87.14,87.14,87.12,87.12
CADJPY,20041117,202000,87.12,87.12,87.12,87.12
CADJPY,20041117,202100,87.11,87.11,87.11,87.11
CADJPY,20041117,202200,87.11,87.12,87.11,87.12
CADJPY,20041117,202300,87.13,87.13,87.13,87.13
CADJPY,20041117,202400,87.13,87.13,87.13,87.13
CADJPY,20041117,202500,87.13,87.13,87.13,87.13
CADJPY,20041117,202600,87.13,87.13,87.12,87.12
CADJPY,20041117,202700,87.11,87.11,87.10,87.10
CADJPY,20041117,202800,87.10,87.10,87.10,87.10
CADJPY,20041117,202900,87.10,87.10,87.10,87.10
CADJPY,20041117,203000,87.10,87.10,87.09,87.09
CADJPY,20041117,203100,87.09,87.10,87.09,87.10
CADJPY,20041117,203200,87.10,87.11,87.10,87.11
CADJPY,20041117,203300,87.11,87.11,87.11,87.11
CADJPY,20041117,203400,87.10,87.10,87.09,87.10
CADJPY,20041117,203500,87.10,87.10,87.08,87.08
CADJPY,20041117,203600,87.07,87.07,87.05,87.05
CADJPY,20041117,203700,87.05,87.05,87.05,87.05
CADJPY,20041117,203800,87.05,87.05,87.05,87.05
CADJPY,20041117,203900,87.06,87.06,87.06,87.06
CADJPY,20041117,204000,87.06,87.07,87.06,87.07
CADJPY,20041117,204100,87.07,87.12,87.07,87.12
CADJPY,20041117,204200,87.13,87.13,87.11,87.11
CADJPY,20041117,204300,87.10,87.10,87.09,87.10
CADJPY,20041117,204400,87.10,87.10,87.10,87.10
CADJPY,20041117,204500,87.10,87.10,87.09,87.09
CADJPY,20041117,204600,87.09,87.09,87.08,87.08
CADJPY,20041117,204700,87.08,87.08,87.06,87.06
CADJPY,20041117,204800,87.05,87.05,87.04,87.04
CADJPY,20041117,204900,87.04,87.04,87.02,87.02
CADJPY,20041117,205000,87.01,87.01,86.99,86.99
CADJPY,20041117,205100,86.99,86.99,86.99,86.99
CADJPY,20041117,205200,86.99,86.99,86.99,86.99
CADJPY,20041117,205300,86.99,87.00,86.99,87.00
CADJPY,20041117,205400,87.01,87.01,87.01,87.01
CADJPY,20041117,205500,87.00,87.02,87.00,87.02
CADJPY,20041117,205600,87.03,87.04,87.03,87.04
CADJPY,20041117,205700,87.03,87.03,87.02,87.03
CADJPY,20041117,205800,87.03,87.03,87.01,87.01
CADJPY,20041117,205900,87.01,87.01,87.01,87.01
CADJPY,20041117,210000,87.02,87.03,87.02,87.02
CADJPY,20041117,210100,87.01,87.01,86.99,87.00
CADJPY,20041117,210200,87.01,87.02,87.01,87.02
CADJPY,20041117,210300,87.03,87.07,87.03,87.07
CADJPY,20041117,210400,87.07,87.10,87.07,87.10
CADJPY,20041117,210500,87.11,87.13,87.11,87.13
CADJPY,20041117,210600,87.13,87.14,87.13,87.14
CADJPY,20041117,210700,87.14,87.14,87.14,87.14
CADJPY,20041117,210800,87.14,87.14,87.14,87.14
CADJPY,20041117,210900,87.14,87.14,87.14,87.14
CADJPY,20041117,211000,87.14,87.14,87.14,87.14
CADJPY,20041117,211100,87.13,87.13,87.12,87.12
CADJPY,20041117,211200,87.12,87.12,87.12,87.12
CADJPY,20041117,211300,87.12,87.13,87.12,87.13
CADJPY,20041117,211400,87.13,87.13,87.12,87.12
CADJPY,20041117,211500,87.12,87.12,87.11,87.11
CADJPY,20041117,211600,87.11,87.11,87.11,87.11
CADJPY,20041117,211700,87.11,87.12,87.11,87.12
CADJPY,20041117,211800,87.12,87.13,87.12,87.13
CADJPY,20041117,211900,87.13,87.15,87.13,87.15
CADJPY,20041117,212000,87.15,87.15,87.15,87.15
CADJPY,20041117,212100,87.15,87.15,87.15,87.15
CADJPY,20041117,212200,87.15,87.15,87.15,87.15
CADJPY,20041117,212300,87.15,87.15,87.15,87.15
CADJPY,20041117,212400,87.14,87.14,87.14,87.14
CADJPY,20041117,212500,87.14,87.14,87.13,87.13
CADJPY,20041117,212600,87.14,87.14,87.13,87.13
CADJPY,20041117,212700,87.14,87.14,87.13,87.13
CADJPY,20041117,212800,87.13,87.13,87.13,87.13
CADJPY,20041117,212900,87.13,87.14,87.13,87.14
CADJPY,20041117,213000,87.14,87.14,87.14,87.14
CADJPY,20041117,213100,87.14,87.16,87.14,87.16
CADJPY,20041117,213200,87.16,87.16,87.15,87.15
CADJPY,20041117,213300,87.15,87.16,87.15,87.16
CADJPY,20041117,213400,87.16,87.16,87.16,87.16
CADJPY,20041117,213500,87.16,87.16,87.16,87.16
CADJPY,20041117,213600,87.16,87.16,87.16,87.16
CADJPY,20041117,213700,87.16,87.16,87.14,87.14
CADJPY,20041117,213800,87.14,87.14,87.13,87.14
CADJPY,20041117,213900,87.14,87.14,87.14,87.14
CADJPY,20041117,214000,87.14,87.14,87.14,87.14
CADJPY,20041117,214100,87.13,87.13,87.13,87.13
CADJPY,20041117,214200,87.13,87.13,87.12,87.12
CADJPY,20041117,214300,87.12,87.12,87.12,87.12
CADJPY,20041117,214400,87.10,87.10,87.09,87.09
CADJPY,20041117,214500,87.09,87.09,87.09,87.09
CADJPY,20041117,214600,87.09,87.09,87.09,87.09
CADJPY,20041117,214700,87.09,87.09,87.08,87.08
CADJPY,20041117,214800,87.08,87.08,87.08,87.08
CADJPY,20041117,214900,87.09,87.09,87.09,87.09
CADJPY,20041117,215000,87.09,87.09,87.09,87.09
CADJPY,20041117,215100,87.09,87.09,87.09,87.09
CADJPY,20041117,215200,87.09,87.10,87.09,87.10
CADJPY,20041117,215300,87.10,87.10,87.10,87.10
CADJPY,20041117,215400,87.10,87.10,87.10,87.10
CADJPY,20041117,215500,87.10,87.10,87.09,87.09
CADJPY,20041117,215600,87.09,87.09,87.09,87.09
CADJPY,20041117,215700,87.09,87.09,87.08,87.08
CADJPY,20041117,215800,87.07,87.07,87.07,87.07
CADJPY,20041117,215900,87.07,87.07,87.07,87.07
CADJPY,20041117,220000,87.07,87.08,87.07,87.08
CADJPY,20041117,220100,87.09,87.11,87.09,87.11
CADJPY,20041117,220200,87.11,87.11,87.10,87.10
CADJPY,20041117,220300,87.09,87.09,87.09,87.09
CADJPY,20041117,220400,87.09,87.09,87.06,87.06
CADJPY,20041117,220500,87.06,87.06,87.04,87.04
CADJPY,20041117,220600,87.04,87.04,87.04,87.04
CADJPY,20041117,220700,87.04,87.04,87.04,87.04
CADJPY,20041117,220800,87.04,87.04,87.04,87.04
CADJPY,20041117,220900,87.04,87.04,87.04,87.04
CADJPY,20041117,221000,87.04,87.04,87.04,87.04
CADJPY,20041117,221100,87.04,87.04,87.04,87.04
CADJPY,20041117,221200,87.04,87.04,87.03,87.03
CADJPY,20041117,221300,87.03,87.03,87.03,87.03
CADJPY,20041117,221400,87.03,87.03,87.02,87.02
CADJPY,20041117,221500,87.01,87.01,87.01,87.01
CADJPY,20041117,221600,87.01,87.01,87.00,87.00
CADJPY,20041117,221700,87.00,87.00,87.00,87.00
CADJPY,20041117,221800,87.00,87.00,86.99,86.99
CADJPY,20041117,221900,86.99,86.99,86.99,86.99
CADJPY,20041117,222000,86.99,87.00,86.99,87.00
CADJPY,20041117,222100,87.00,87.01,87.00,87.01
CADJPY,20041117,222200,87.01,87.02,87.01,87.02
CADJPY,20041117,222300,87.02,87.02,87.02,87.02
CADJPY,20041117,222400,87.03,87.03,87.03,87.03
CADJPY,20041117,222500,87.03,87.04,87.03,87.04
CADJPY,20041117,222600,87.04,87.04,87.03,87.03
CADJPY,20041117,222700,87.03,87.04,87.03,87.04
CADJPY,20041117,222800,87.04,87.04,87.04,87.04
CADJPY,20041117,222900,87.04,87.07,87.04,87.07
CADJPY,20041117,223000,87.07,87.07,87.05,87.06
CADJPY,20041117,223100,87.07,87.08,87.07,87.08
CADJPY,20041117,223200,87.08,87.08,87.08,87.08
CADJPY,20041117,223300,87.08,87.08,87.08,87.08
CADJPY,20041117,223400,87.08,87.08,87.07,87.07
CADJPY,20041117,223500,87.07,87.07,87.06,87.06
CADJPY,20041117,223600,87.06,87.06,87.04,87.04
CADJPY,20041117,223700,87.03,87.03,87.03,87.03
CADJPY,20041117,223800,87.03,87.04,87.03,87.04
CADJPY,20041117,223900,87.05,87.05,87.05,87.05
CADJPY,20041117,224000,87.06,87.06,87.06,87.06
CADJPY,20041117,224100,87.06,87.07,87.06,87.07
CADJPY,20041117,224200,87.07,87.07,87.07,87.07
CADJPY,20041117,224300,87.07,87.07,87.07,87.07
CADJPY,20041117,224400,87.06,87.07,87.06,87.07
CADJPY,20041117,224500,87.07,87.07,87.07,87.07
CADJPY,20041117,224600,87.07,87.07,87.07,87.07
CADJPY,20041117,224700,87.07,87.07,87.07,87.07
CADJPY,20041117,224800,87.07,87.07,87.07,87.07
CADJPY,20041117,224900,87.07,87.07,87.06,87.06
CADJPY,20041117,225000,87.06,87.07,87.06,87.07
CADJPY,20041117,225100,87.07,87.07,87.07,87.07
CADJPY,20041117,225200,87.07,87.07,87.07,87.07
CADJPY,20041117,225300,87.08,87.08,87.07,87.07
CADJPY,20041117,225400,87.07,87.08,87.07,87.07
CADJPY,20041117,225500,87.07,87.07,87.07,87.07
CADJPY,20041117,225600,87.06,87.08,87.06,87.08
CADJPY,20041117,225700,87.08,87.08,87.08,87.08
CADJPY,20041117,225800,87.08,87.08,87.08,87.08
CADJPY,20041117,225900,87.09,87.09,87.08,87.08
CADJPY,20041117,230000,87.08,87.09,87.08,87.08
CADJPY,20041117,230100,87.08,87.08,87.07,87.07
CADJPY,20041117,230200,87.07,87.08,87.07,87.08
CADJPY,20041117,230300,87.08,87.09,87.08,87.08
CADJPY,20041117,230400,87.09,87.09,87.09,87.09
CADJPY,20041117,230500,87.09,87.09,87.08,87.08
CADJPY,20041117,230600,87.08,87.08,87.06,87.06
CADJPY,20041117,230700,87.06,87.06,87.05,87.05
CADJPY,20041117,230800,87.05,87.06,87.05,87.06
CADJPY,20041117,230900,87.06,87.06,87.06,87.06
CADJPY,20041117,231000,87.05,87.05,87.04,87.04
CADJPY,20041117,231100,87.04,87.05,87.04,87.05
CADJPY,20041117,231200,87.05,87.05,87.05,87.05
CADJPY,20041117,231300,87.05,87.06,87.05,87.06
CADJPY,20041117,231400,87.06,87.06,87.06,87.06
CADJPY,20041117,231500,87.06,87.06,87.06,87.06
CADJPY,20041117,231600,87.06,87.06,87.06,87.06
CADJPY,20041117,231700,87.06,87.06,87.05,87.05
CADJPY,20041117,231800,87.05,87.05,87.05,87.05
CADJPY,20041117,231900,87.05,87.05,87.05,87.05
CADJPY,20041117,232000,87.05,87.05,87.05,87.05
CADJPY,20041117,232100,87.05,87.05,87.05,87.05
CADJPY,20041117,232200,87.05,87.05,87.05,87.05
CADJPY,20041117,232300,87.05,87.05,87.05,87.05
CADJPY,20041117,232400,87.05,87.05,87.05,87.05
CADJPY,20041117,232500,87.05,87.06,87.05,87.06
CADJPY,20041117,232600,87.06,87.06,87.06,87.06
CADJPY,20041117,232700,87.06,87.06,87.06,87.06
CADJPY,20041117,232800,87.06,87.06,87.06,87.06
CADJPY,20041117,232900,87.06,87.07,87.06,87.06
CADJPY,20041117,233000,87.06,87.06,87.06,87.06
CADJPY,20041117,233100,87.06,87.06,87.06,87.06
CADJPY,20041117,233200,87.06,87.06,87.06,87.06
CADJPY,20041117,233300,87.06,87.06,87.06,87.06
CADJPY,20041117,233400,87.06,87.06,87.06,87.06
CADJPY,20041117,233500,87.07,87.07,87.07,87.07
CADJPY,20041117,233600,87.07,87.07,87.07,87.07
CADJPY,20041117,233700,87.07,87.07,87.07,87.07
CADJPY,20041117,233800,87.07,87.07,87.07,87.07
CADJPY,20041117,233900,87.08,87.09,87.08,87.09
CADJPY,20041117,234000,87.09,87.10,87.09,87.10
CADJPY,20041117,234100,87.09,87.10,87.09,87.10
CADJPY,20041117,234200,87.10,87.11,87.10,87.10
CADJPY,20041117,234300,87.10,87.10,87.10,87.10
CADJPY,20041117,234400,87.09,87.09,87.09,87.09
CADJPY,20041117,234500,87.09,87.10,87.09,87.10
CADJPY,20041117,234600,87.11,87.11,87.11,87.11
CADJPY,20041117,234700,87.12,87.12,87.12,87.12
CADJPY,20041117,234800,87.12,87.13,87.12,87.13
CADJPY,20041117,234900,87.14,87.15,87.14,87.15
CADJPY,20041117,235000,87.15,87.15,87.15,87.15
CADJPY,20041117,235100,87.15,87.15,87.15,87.15
CADJPY,20041117,235200,87.14,87.15,87.14,87.14
CADJPY,20041117,235300,87.14,87.14,87.14,87.14
CADJPY,20041117,235400,87.15,87.15,87.14,87.14
CADJPY,20041117,235500,87.14,87.14,87.14,87.14
CADJPY,20041117,235600,87.14,87.14,87.13,87.13
CADJPY,20041117,235700,87.13,87.13,87.13,87.13
CADJPY,20041117,235800,87.13,87.13,87.12,87.12
CADJPY,20041117,235900,87.12,87.13,87.12,87.13
CADJPY,20041118,000000,87.13,87.13,87.11,87.11
WTIUSD,20041117,000200,46.18,46.20,46.18,46.20
WTIUSD,20041117,000800,46.20,46.20,46.20,46.20
WTIUSD,20041117,001700,46.19,46.19,46.19,46.19
WTIUSD,20041117,001800,46.19,46.19,46.18,46.18
WTIUSD,20041117,002200,46.10,46.10,46.08,46.09
WTIUSD,20041117,002900,46.10,46.10,46.08,46.10
WTIUSD,20041117,003200,46.18,46.20,46.18,46.20
WTIUSD,20041117,004000,46.18,46.20,46.18,46.20
WTIUSD,20041117,004100,46.19,46.20,46.19,46.20
WTIUSD,20041117,004300,46.20,46.20,46.18,46.19
WTIUSD,20041117,004400,46.20,46.20,46.20,46.20
WTIUSD,20041117,004700,46.18,46.20,46.18,46.20
WTIUSD,20041117,004800,46.19,46.19,46.18,46.18
WTIUSD,20041117,010100,46.20,46.20,46.18,46.18
WTIUSD,20041117,010200,46.19,46.19,46.18,46.18
WTIUSD,20041117,010800,46.10,46.10,46.08,46.08
WTIUSD,20041117,010900,46.09,46.09,46.08,46.08
WTIUSD,20041117,011500,46.09,46.09,46.08,46.08
WTIUSD,20041117,011600,46.10,46.10,46.09,46.10
WTIUSD,20041117,011700,46.10,46.10,46.09,46.09
WTIUSD,20041117,011800,46.08,46.08,46.08,46.08
WTIUSD,20041117,011900,46.08,46.08,46.08,46.08
WTIUSD,20041117,012000,46.10,46.10,46.10,46.10
WTIUSD,20041117,012100,46.09,46.09,46.08,46.09
WTIUSD,20041117,012400,46.08,46.09,46.08,46.09
WTIUSD,20041117,013100,46.09,46.09,46.08,46.08
WTIUSD,20041117,013300,46.09,46.09,46.08,46.08
WTIUSD,20041117,013500,46.08,46.10,46.08,46.08
WTIUSD,20041117,013600,46.08,46.10,45.98,45.98
WTIUSD,20041117,014000,45.98,45.99,45.98,45.99
WTIUSD,20041117,014100,46.08,46.09,46.08,46.09
WTIUSD,20041117,014300,45.98,45.98,45.98,45.98
WTIUSD,20041117,014700,45.99,46.00,45.99,46.00
WTIUSD,20041117,014900,45.99,45.99,45.98,45.98
WTIUSD,20041117,015500,46.00,46.00,45.98,45.98
WTIUSD,20041117,015700,46.10,46.10,46.09,46.10
WTIUSD,20041117,020400,46.09,46.10,46.08,46.08
WTIUSD,20041117,020500,46.08,46.09,46.08,46.09
WTIUSD,20041117,020600,46.09,46.10,46.08,46.09
WTIUSD,20041117,021000,46.09,46.10,46.09,46.10
WTIUSD,20041117,021500,46.10,46.10,46.08,46.10
WTIUSD,20041117,021700,46.09,46.09,45.98,45.98
WTIUSD,20041117,021900,45.98,46.00,45.98,45.99
WTIUSD,20041117,022000,45.98,46.00,45.98,46.00
WTIUSD,20041117,022600,46.00,46.00,45.98,45.98
WTIUSD,20041117,022900,45.99,45.99,45.98,45.98
WTIUSD,20041117,023000,45.98,46.00,45.98,45.98
WTIUSD,20041117,023100,46.00,46.00,45.98,45.98
WTIUSD,20041117,023200,45.98,45.98,45.89,45.89
WTIUSD,20041117,023300,45.88,45.89,45.88,45.88
WTIUSD,20041117,023400,45.88,45.89,45.88,45.89
WTIUSD,20041117,023600,45.90,45.90,45.89,45.89
WTIUSD,20041117,023700,45.90,45.90,45.88,45.88
WTIUSD,20041117,023800,45.90,45.90,45.88,45.88
WTIUSD,20041117,023900,45.89,45.89,45.88,45.88
WTIUSD,20041117,024300,45.89,45.90,45.89,45.90
WTIUSD,20041117,024400,45.89,45.89,45.88,45.88
WTIUSD,20041117,024500,45.89,45.90,45.88,45.88
WTIUSD,20041117,024700,45.90,45.90,45.88,45.88
WTIUSD,20041117,025400,45.88,45.89,45.88,45.89
WTIUSD,20041117,025600,45.90,45.90,45.89,45.89
WTIUSD,20041117,025700,45.88,45.90,45.88,45.90
WTIUSD,20041117,025900,45.88,45.90,45.88,45.89
WTIUSD,20041117,030000,46.00,46.00,46.00,46.00
WTIUSD,20041117,030100,45.98,45.99,45.98,45.99
WTIUSD,20041117,030400,45.98,45.98,45.98,45.98
WTIUSD,20041117,030600,45.99,45.99,45.99,45.99
WTIUSD,20041117,031300,45.99,46.00,45.98,45.99
WTIUSD,20041117,031400,45.99,46.00,45.99,46.00
WTIUSD,20041117,031500,45.98,45.99,45.98,45.99
WTIUSD,20041117,032500,45.99,46.00,45.98,46.00
WTIUSD,20041117,035400,46.00,46.00,45.99,45.99
WTIUSD,20041117,040300,45.98,46.00,45.98,46.00
WTIUSD,20041117,040500,46.00,46.00,45.98,45.99
WTIUSD,20041117,040600,45.99,45.99,45.98,45.98
WTIUSD,20041117,040900,46.00,46.00,45.99,46.00
WTIUSD,20041117,041200,45.98,45.98,45.98,45.98
WTIUSD,20041117,043200,46.00,46.00,45.98,45.99
WTIUSD,20041117,043300,46.00,46.00,45.98,46.00
WTIUSD,20041117,043400,46.00,46.00,45.98,45.98
WTIUSD,20041117,043600,45.98,46.00,45.98,45.99
WTIUSD,20041117,045400,45.98,46.00,45.98,46.00
WTIUSD,20041117,050700,45.98,46.00,45.98,46.00
WTIUSD,20041117,051600,45.98,45.99,45.98,45.99
WTIUSD,20041117,053400,45.99,46.00,45.99,45.99
WTIUSD,20041117,053700,46.00,46.00,45.98,45.98
WTIUSD,20041117,053800,45.98,45.99,45.98,45.99
WTIUSD,20041117,054300,45.90,45.90,45.89,45.89
WTIUSD,20041117,055000,45.89,45.90,45.89,45.90
WTIUSD,20041117,055300,45.89,45.89,45.88,45.89
WTIUSD,20041117,060600,45.88,45.90,45.88,45.90
WTIUSD,20041117,060800,45.98,46.00,45.98,46.00
WTIUSD,20041117,060900,45.88,45.90,45.88,45.90
WTIUSD,20041117,061000,45.88,45.89,45.88,45.89
WTIUSD,20041117,063700,45.89,45.89,45.89,45.89
WTIUSD,20041117,063800,45.88,45.90,45.88,45.90
WTIUSD,20041117,064000,45.90,45.90,45.88,45.88
WTIUSD,20041117,064400,45.89,45.90,45.89,45.89
WTIUSD,20041117,064600,45.90,45.90,45.89,45.89
WTIUSD,20041117,064800,45.80,45.80,45.78,45.78
WTIUSD,20041117,064900,45.80,45.80,45.79,45.80
WTIUSD,20041117,065000,45.79,45.79,45.78,45.79
WTIUSD,20041117,065100,45.80,45.80,45.80,45.80
WTIUSD,20041117,071200,45.90,45.90,45.88,45.90
WTIUSD,20041117,072900,45.89,45.89,45.88,45.88
WTIUSD,20041117,073800,45.98,46.00,45.89,45.90
WTIUSD,20041117,074100,45.80,45.80,45.78,45.78
WTIUSD,20041117,074600,45.88,45.89,45.88,45.89
WTIUSD,20041117,080100,45.89,45.90,45.89,45.90
WTIUSD,20041117,080400,45.89,45.89,45.88,45.88
WTIUSD,20041117,080700,45.89,45.90,45.89,45.90
WTIUSD,20041117,080900,45.89,45.89,45.88,45.88
WTIUSD,20041117,081500,45.90,45.90,45.88,45.88
WTIUSD,20041117,081800,45.79,45.80,45.79,45.79
WTIUSD,20041117,081900,45.78,45.79,45.78,45.79
WTIUSD,20041117,082000,45.90,45.90,45.90,45.90
WTIUSD,20041117,083300,45.88,45.90,45.88,45.90
WTIUSD,20041117,083500,45.90,45.90,45.88,45.90
WTIUSD,20041117,084200,45.89,45.89,45.89,45.89
WTIUSD,20041117,085100,45.90,45.90,45.89,45.89
WTIUSD,20041117,085200,45.89,45.90,45.89,45.89
WTIUSD,20041117,085400,45.89,45.89,45.89,45.89
WTIUSD,20041117,085500,45.90,45.90,45.89,45.89
WTIUSD,20041117,085700,45.89,45.89,45.89,45.89
WTIUSD,20041117,090000,45.90,45.90,45.88,45.88
WTIUSD,20041117,090100,45.88,45.89,45.88,45.89
WTIUSD,20041117,090400,45.90,45.90,45.89,45.90
WTIUSD,20041117,091800,45.99,45.99,45.98,45.98
WTIUSD,20041117,092300,45.99,45.99,45.98,45.98
WTIUSD,20041117,092600,45.98,45.98,45.98,45.98
WTIUSD,20041117,092800,45.90,45.90,45.88,45.90
WTIUSD,20041117,092900,45.90,45.90,45.88,45.90
WTIUSD,20041117,093000,45.88,45.89,45.88,45.88
WTIUSD,20041117,093100,45.88,45.90,45.88,45.90
WTIUSD,20041117,093200,45.89,45.90,45.89,45.90
WTIUSD,20041117,093400,45.88,45.89,45.88,45.89
WTIUSD,20041117,093500,45.88,45.88,45.88,45.88
WTIUSD,20041117,093600,45.89,45.90,45.88,45.89
WTIUSD,20041117,093900,45.88,45.88,45.88,45.88
WTIUSD,20041117,094100,45.90,45.90,45.90,45.90
WTIUSD,20041117,094200,45.90,45.90,45.88,45.88
WTIUSD,20041117,094400,45.89,45.90,45.89,45.90
WTIUSD,20041117,094500,45.88,45.89,45.88,45.88
WTIUSD,20041117,094900,45.89,45.90,45.88,45.89
WTIUSD,20041117,095100,45.88,45.90,45.88,45.90
WTIUSD,20041117,095200,45.89,45.90,45.89,45.89
WTIUSD,20041117,095300,45.88,45.89,45.88,45.88
WTIUSD,20041117,095500,45.88,45.89,45.88,45.89
WTIUSD,20041117,095800,45.89,45.89,45.88,45.88
WTIUSD,20041117,095900,45.90,45.90,45.89,45.90
WTIUSD,20041117,100100,45.88,45.90,45.88,45.90
WTIUSD,20041117,100200,45.88,45.90,45.88,45.88
WTIUSD,20041117,100600,45.90,45.90,45.88,45.88
WTIUSD,20041117,100700,45.88,45.89,45.88,45.89
WTIUSD,20041117,100800,45.90,45.90,45.89,45.90
WTIUSD,20041117,100900,45.88,45.89,45.88,45.89
WTIUSD,20041117,101000,45.90,45.90,45.78,45.78
WTIUSD,20041117,101100,45.79,45.79,45.78,45.79
WTIUSD,20041117,101200,45.79,45.80,45.79,45.80
WTIUSD,20041117,101700,45.78,45.80,45.78,45.80
WTIUSD,20041117,101800,45.80,45.80,45.78,45.78
WTIUSD,20041117,101900,45.79,45.80,45.79,45.80
WTIUSD,20041117,102100,45.80,45.80,45.78,45.78
WTIUSD,20041117,102300,45.89,45.89,45.88,45.88
WTIUSD,20041117,102400,45.89,45.90,45.88,45.88
WTIUSD,20041117,102500,45.88,45.90,45.88,45.90
WTIUSD,20041117,102700,45.89,45.89,45.89,45.89
WTIUSD,20041117,103400,45.98,45.99,45.98,45.98
WTIUSD,20041117,103500,45.98,46.00,45.98,45.98
WTIUSD,20041117,103700,45.99,46.00,45.99,45.99
WTIUSD,20041117,103800,45.99,45.99,45.99,45.99
WTIUSD,20041117,103900,46.09,46.10,46.08,46.08
WTIUSD,20041117,104000,46.00,46.10,46.00,46.10
WTIUSD,20041117,104100,46.09,46.09,46.09,46.09
WTIUSD,20041117,104200,46.10,46.10,46.08,46.10
WTIUSD,20041117,104300,46.19,46.20,46.19,46.20
WTIUSD,20041117,104400,46.18,46.20,46.18,46.20
WTIUSD,20041117,104500,46.19,46.20,46.18,46.20
WTIUSD,20041117,104600,46.19,46.20,46.19,46.20
WTIUSD,20041117,104700,46.18,46.20,46.18,46.18
WTIUSD,20041117,104800,46.10,46.10,46.08,46.09
WTIUSD,20041117,104900,45.99,46.00,45.99,45.99
WTIUSD,20041117,105000,45.99,46.00,45.99,46.00
WTIUSD,20041117,105100,45.98,45.99,45.98,45.99
WTIUSD,20041117,105200,45.98,46.09,45.98,46.08
WTIUSD,20041117,105400,46.08,46.09,46.08,46.09
WTIUSD,20041117,105500,45.98,46.00,45.98,46.00
WTIUSD,20041117,105700,46.08,46.10,46.08,46.10
WTIUSD,20041117,110000,46.10,46.10,46.10,46.10
WTIUSD,20041117,110100,45.98,45.99,45.98,45.99
WTIUSD,20041117,110300,45.98,46.00,45.98,46.00
WTIUSD,20041117,110400,45.99,45.99,45.98,45.99
WTIUSD,20041117,111000,45.90,45.90,45.90,45.90
WTIUSD,20041117,111100,45.89,45.90,45.88,45.90
WTIUSD,20041117,111200,45.90,45.90,45.88,45.88
WTIUSD,20041117,111900,45.98,46.00,45.98,45.99
WTIUSD,20041117,112700,45.98,46.00,45.98,46.00
WTIUSD,20041117,113300,45.90,45.90,45.89,45.90
WTIUSD,20041117,113500,45.89,45.90,45.88,45.88
WTIUSD,20041117,113600,45.80,45.80,45.79,45.80
WTIUSD,20041117,113700,45.78,45.80,45.78,45.80
WTIUSD,20041117,113900,45.88,45.90,45.88,45.90
WTIUSD,20041117,115000,45.88,45.90,45.88,45.88
WTIUSD,20041117,115100,45.89,45.90,45.88,45.88
WTIUSD,20041117,115200,45.80,45.88,45.79,45.88
WTIUSD,20041117,115400,45.89,45.90,45.89,45.90
WTIUSD,20041117,115500,45.90,45.90,45.90,45.90
WTIUSD,20041117,115600,45.89,45.90,45.89,45.89
WTIUSD,20041117,115800,45.89,45.90,45.88,45.88
WTIUSD,20041117,120000,45.90,45.90,45.88,45.89
WTIUSD,20041117,120400,45.88,45.90,45.88,45.90
WTIUSD,20041117,120800,45.80,45.80,45.78,45.80
WTIUSD,20041117,121000,45.78,45.80,45.78,45.80
WTIUSD,20041117,121100,45.80,45.80,45.78,45.80
WTIUSD,20041117,121200,45.80,45.80,45.79,45.80
WTIUSD,20041117,121300,45.78,45.79,45.78,45.79
WTIUSD,20041117,121400,45.79,45.80,45.78,45.79
WTIUSD,20041117,121500,45.80,45.80,45.78,45.78
WTIUSD,20041117,121600,45.78,45.80,45.78,45.78
WTIUSD,20041117,121700,45.78,45.80,45.78,45.80
WTIUSD,20041117,121800,45.79,45.80,45.79,45.79
WTIUSD,20041117,122000,45.78,45.79,45.78,45.79
WTIUSD,20041117,122100,45.80,45.80,45.78,45.78
WTIUSD,20041117,122300,45.80,45.80,45.79,45.79
WTIUSD,20041117,122800,45.79,45.80,45.78,45.78
WTIUSD,20041117,122900,45.78,45.89,45.78,45.89
WTIUSD,20041117,123000,45.88,45.89,45.88,45.89
WTIUSD,20041117,123200,45.80,45.80,45.78,45.78
WTIUSD,20041117,123400,45.78,45.80,45.78,45.80
WTIUSD,20041117,123600,45.78,45.80,45.78,45.80
WTIUSD,20041117,123900,45.80,45.80,45.78,45.78
WTIUSD,20041117,124200,45.90,45.90,45.89,45.89
WTIUSD,20041117,124400,45.88,45.90,45.88,45.89
WTIUSD,20041117,124700,45.90,45.90,45.88,45.88
WTIUSD,20041117,124800,45.89,45.89,45.88,45.88
WTIUSD,20041117,124900,45.88,45.89,45.88,45.89
WTIUSD,20041117,125000,45.89,45.89,45.88,45.88
WTIUSD,20041117,125100,45.88,45.88,45.88,45.88
WTIUSD,20041117,125500,45.89,45.90,45.89,45.90
WTIUSD,20041117,125600,45.90,45.90,45.88,45.88
WTIUSD,20041117,130100,45.89,45.89,45.89,45.89
WTIUSD,20041117,130200,45.89,45.89,45.89,45.89
WTIUSD,20041117,130700,45.88,45.90,45.88,45.89
WTIUSD,20041117,130900,45.88,45.90,45.88,45.88
WTIUSD,20041117,131100,45.88,45.90,45.88,45.90
WTIUSD,20041117,131200,46.00,46.00,45.99,46.00
WTIUSD,20041117,131400,45.98,46.00,45.98,46.00
WTIUSD,20041117,131500,46.00,46.00,45.98,46.00
WTIUSD,20041117,131600,45.89,45.90,45.89,45.90
WTIUSD,20041117,131700,45.88,45.90,45.88,45.90
WTIUSD,20041117,131800,45.88,45.90,45.88,45.90
WTIUSD,20041117,132000,45.88,45.89,45.88,45.88
WTIUSD,20041117,132100,45.90,45.90,45.88,45.88
WTIUSD,20041117,132200,45.89,45.89,45.88,45.88
WTIUSD,20041117,132300,45.90,45.90,45.89,45.90
WTIUSD,20041117,132400,45.89,45.90,45.89,45.90
WTIUSD,20041117,132500,45.88,45.89,45.88,45.88
WTIUSD,20041117,132600,45.89,45.90,45.88,45.88
WTIUSD,20041117,132800,45.89,45.90,45.89,45.89
WTIUSD,20041117,133000,45.89,45.89,45.88,45.88
WTIUSD,20041117,133100,45.89,45.90,45.89,45.90
WTIUSD,20041117,133300,45.89,45.90,45.89,45.90
WTIUSD,20041117,133400,45.90,45.90,45.88,45.88
WTIUSD,20041117,133500,45.90,45.90,45.88,45.88
WTIUSD,20041117,133600,45.90,45.90,45.89,45.89
WTIUSD,20041117,133700,45.88,45.89,45.88,45.89
WTIUSD,20041117,133800,45.90,45.90,45.88,45.89
WTIUSD,20041117,133900,45.89,45.89,45.89,45.89
WTIUSD,20041117,134000,45.90,45.90,45.88,45.88
WTIUSD,20041117,134100,45.88,45.89,45.88,45.88
WTIUSD,20041117,134200,45.89,45.89,45.89,45.89
WTIUSD,20041117,134300,45.90,45.90,45.88,45.89
WTIUSD,20041117,134400,45.89,46.00,45.88,45.88
WTIUSD,20041117,134500,45.90,45.90,45.89,45.89
WTIUSD,20041117,134600,45.90,45.98,45.88,45.88
WTIUSD,20041117,134700,45.90,45.90,45.88,45.88
WTIUSD,20041117,134800,45.89,46.00,45.88,46.00
WTIUSD,20041117,135000,45.88,45.90,45.88,45.89
WTIUSD,20041117,135100,45.88,45.90,45.88,45.88
WTIUSD,20041117,135600,45.89,45.89,45.88,45.88
WTIUSD,20041117,135800,45.88,45.88,45.88,45.88
WTIUSD,20041117,140000,45.88,45.90,45.88,45.89
WTIUSD,20041117,140100,45.88,45.88,45.88,45.88
WTIUSD,20041117,140200,45.89,45.89,45.89,45.89
WTIUSD,20041117,140300,45.90,45.90,45.88,45.90
WTIUSD,20041117,140400,45.89,45.90,45.89,45.90
WTIUSD,20041117,140500,45.90,45.90,45.88,45.90
WTIUSD,20041117,140600,45.88,45.90,45.88,45.88
WTIUSD,20041117,140700,45.88,45.88,45.79,45.79
WTIUSD,20041117,140900,45.80,45.80,45.80,45.80
WTIUSD,20041117,141000,45.80,45.80,45.78,45.79
WTIUSD,20041117,141200,45.79,45.79,45.78,45.78
WTIUSD,20041117,141400,45.90,45.90,45.89,45.90
WTIUSD,20041117,141700,45.89,45.89,45.89,45.89
WTIUSD,20041117,141800,45.90,45.90,45.89,45.90
WTIUSD,20041117,141900,45.89,45.90,45.89,45.89
WTIUSD,20041117,142000,45.90,45.90,45.89,45.89
WTIUSD,20041117,142300,45.78,45.80,45.78,45.80
WTIUSD,20041117,142400,45.90,45.90,45.88,45.88
WTIUSD,20041117,142500,45.89,45.90,45.89,45.90
WTIUSD,20041117,142600,45.78,45.80,45.78,45.80
WTIUSD,20041117,142700,45.80,45.80,45.78,45.78
WTIUSD,20041117,142800,45.79,45.90,45.79,45.90
WTIUSD,20041117,142900,45.90,45.90,45.78,45.78
WTIUSD,20041117,150000,45.79,45.90,45.78,45.78
WTIUSD,20041117,150100,45.78,45.80,45.78,45.78
WTIUSD,20041117,150600,45.80,45.98,45.80,45.98
WTIUSD,20041117,150700,45.90,45.98,45.78,45.89
WTIUSD,20041117,150800,45.89,45.90,45.89,45.89
WTIUSD,20041117,150900,45.88,45.89,45.80,45.80
WTIUSD,20041117,151000,45.90,45.90,45.88,45.90
WTIUSD,20041117,151100,45.78,45.90,45.78,45.90
WTIUSD,20041117,151200,45.88,45.89,45.88,45.88
WTIUSD,20041117,151300,45.99,46.00,45.90,45.99
WTIUSD,20041117,151400,45.90,45.90,45.89,45.90
WTIUSD,20041117,151500,45.88,45.88,45.78,45.78
WTIUSD,20041117,151600,45.79,45.88,45.78,45.88
WTIUSD,20041117,151700,45.78,45.78,45.78,45.78
WTIUSD,20041117,151800,45.78,45.88,45.78,45.79
WTIUSD,20041117,151900,45.79,45.79,45.78,45.78
WTIUSD,20041117,152000,45.90,45.90,45.80,45.80
WTIUSD,20041117,152100,45.90,45.90,45.80,45.80
WTIUSD,20041117,152200,45.80,45.90,45.80,45.90
WTIUSD,20041117,152300,45.80,45.80,45.78,45.79
WTIUSD,20041117,152400,45.79,45.79,45.78,45.78
WTIUSD,20041117,152500,45.80,45.80,45.69,45.69
WTIUSD,20041117,152600,45.68,45.80,45.68,45.78
WTIUSD,20041117,152700,45.68,45.78,45.68,45.69
WTIUSD,20041117,152800,45.79,45.79,45.79,45.79
WTIUSD,20041117,152900,45.70,45.89,45.69,45.69
WTIUSD,20041117,153000,45.78,46.10,45.78,46.10
WTIUSD,20041117,153100,46.10,46.49,45.98,46.38
WTIUSD,20041117,153200,46.40,46.50,46.38,46.50
WTIUSD,20041117,153300,46.38,46.49,46.30,46.49
WTIUSD,20041117,153400,46.39,46.50,46.29,46.50
WTIUSD,20041117,153500,46.38,46.59,46.38,46.48
WTIUSD,20041117,153600,46.40,46.48,46.39,46.39
WTIUSD,20041117,153700,46.40,46.40,46.28,46.38
WTIUSD,20041117,153800,46.40,46.48,46.29,46.29
WTIUSD,20041117,153900,46.40,46.40,46.30,46.39
WTIUSD,20041117,154000,46.29,46.39,46.29,46.38
WTIUSD,20041117,154100,46.30,46.30,46.29,46.30
WTIUSD,20041117,154200,46.29,46.29,46.29,46.29
WTIUSD,20041117,154300,46.20,46.30,46.08,46.19
WTIUSD,20041117,154400,46.19,46.19,46.08,46.09
WTIUSD,20041117,154500,46.18,46.20,45.99,45.99
WTIUSD,20041117,154600,46.10,46.20,45.99,46.00
WTIUSD,20041117,154700,46.00,46.00,45.88,45.88
WTIUSD,20041117,154800,45.89,46.00,45.89,46.00
WTIUSD,20041117,154900,45.88,45.89,45.88,45.89
WTIUSD,20041117,155000,45.89,45.90,45.78,45.79
WTIUSD,20041117,155100,45.78,45.80,45.68,45.68
WTIUSD,20041117,155200,45.59,45.70,45.48,45.50
WTIUSD,20041117,155300,45.48,45.49,45.38,45.48
WTIUSD,20041117,155400,45.49,45.70,45.48,45.48
WTIUSD,20041117,155500,45.69,45.70,45.59,45.60
WTIUSD,20041117,155600,45.58,45.78,45.58,45.78
WTIUSD,20041117,155700,45.78,45.89,45.78,45.78
WTIUSD,20041117,155800,45.79,45.80,45.79,45.80
WTIUSD,20041117,155900,45.80,45.80,45.79,45.79
WTIUSD,20041117,160000,45.78,45.79,45.68,45.68
WTIUSD,20041117,160100,45.70,45.80,45.70,45.78
WTIUSD,20041117,160200,45.68,45.68,45.68,45.68
WTIUSD,20041117,160300,45.79,45.80,45.68,45.69
WTIUSD,20041117,160400,45.79,45.79,45.70,45.79
WTIUSD,20041117,160500,45.78,45.80,45.78,45.80
WTIUSD,20041117,160600,45.89,45.90,45.89,45.90
WTIUSD,20041117,160700,45.99,45.99,45.90,45.98
WTIUSD,20041117,160800,45.99,46.08,45.98,45.99
WTIUSD,20041117,160900,45.99,46.09,45.98,46.09
WTIUSD,20041117,161000,46.18,46.19,46.09,46.19
WTIUSD,20041117,161100,46.20,46.20,46.18,46.19
WTIUSD,20041117,161200,46.18,46.20,46.18,46.20
WTIUSD,20041117,161300,46.10,46.20,46.08,46.19
WTIUSD,20041117,161400,46.18,46.18,46.09,46.09
WTIUSD,20041117,161500,46.09,46.19,46.08,46.18
WTIUSD,20041117,161600,46.30,46.30,46.20,46.30
WTIUSD,20041117,161700,46.29,46.30,46.28,46.30
WTIUSD,20041117,161800,46.29,46.38,46.29,46.38
WTIUSD,20041117,161900,46.40,46.40,46.30,46.39
WTIUSD,20041117,162000,46.28,46.40,46.28,46.40
WTIUSD,20041117,162100,46.40,46.40,46.28,46.38
WTIUSD,20041117,162200,46.18,46.30,46.18,46.20
WTIUSD,20041117,162300,46.10,46.20,46.09,46.20
WTIUSD,20041117,162400,46.10,46.19,46.09,46.19
WTIUSD,20041117,162500,46.09,46.09,46.09,46.09
WTIUSD,20041117,162600,46.10,46.10,45.89,45.99
WTIUSD,20041117,162700,45.90,45.90,45.89,45.89
WTIUSD,20041117,162800,46.00,46.09,46.00,46.08
WTIUSD,20041117,162900,46.10,46.10,46.08,46.09
WTIUSD,20041117,163000,46.10,46.10,45.98,45.98
WTIUSD,20041117,163200,46.00,46.00,45.88,45.88
WTIUSD,20041117,163300,45.90,45.90,45.88,45.89
WTIUSD,20041117,163500,45.89,45.90,45.79,45.80
WTIUSD,20041117,163600,45.80,45.89,45.79,45.80
WTIUSD,20041117,163700,45.89,45.90,45.79,45.79
WTIUSD,20041117,163800,45.80,45.88,45.78,45.78
WTIUSD,20041117,163900,45.80,45.80,45.78,45.80
WTIUSD,20041117,164000,45.78,45.80,45.69,45.80
WTIUSD,20041117,164100,45.78,45.90,45.78,45.79
WTIUSD,20041117,164200,45.80,45.80,45.79,45.80
WTIUSD,20041117,164300,45.78,45.90,45.78,45.88
WTIUSD,20041117,164400,45.89,45.90,45.89,45.90
WTIUSD,20041117,164500,45.79,45.89,45.79,45.88
WTIUSD,20041117,164600,45.89,45.90,45.89,45.90
WTIUSD,20041117,164700,45.88,45.88,45.88,45.88
WTIUSD,20041117,164800,45.98,46.00,45.98,45.99
WTIUSD,20041117,164900,46.00,46.00,45.98,45.98
WTIUSD,20041117,165000,45.90,45.99,45.90,45.99
WTIUSD,20041117,165100,45.99,46.00,45.98,46.00
WTIUSD,20041117,165200,46.00,46.00,45.99,45.99
WTIUSD,20041117,165300,46.08,46.09,46.08,46.08
WTIUSD,20041117,165400,46.09,46.19,46.08,46.19
WTIUSD,20041117,165500,46.20,46.20,46.18,46.19
WTIUSD,20041117,165600,46.19,46.20,46.19,46.20
WTIUSD,20041117,165700,46.28,46.30,46.28,46.30
WTIUSD,20041117,165800,46.28,46.28,46.18,46.18
WTIUSD,20041117,165900,46.28,46.29,46.18,46.18
WTIUSD,20041117,170000,46.19,46.30,46.18,46.30
WTIUSD,20041117,170100,46.20,46.20,46.08,46.08
WTIUSD,20041117,170200,46.19,46.20,46.19,46.20
WTIUSD,20041117,170300,46.28,46.28,46.28,46.28
WTIUSD,20041117,170400,46.29,46.29,46.29,46.29
WTIUSD,20041117,170500,46.28,46.28,46.28,46.28
WTIUSD,20041117,170600,46.30,46.30,46.28,46.28
WTIUSD,20041117,170700,46.29,46.30,46.28,46.28
WTIUSD,20041117,170800,46.28,46.29,46.28,46.29
WTIUSD,20041117,170900,46.38,46.40,46.38,46.38
WTIUSD,20041117,171000,46.40,46.40,46.28,46.28
WTIUSD,20041117,171100,46.38,46.40,46.28,46.28
WTIUSD,20041117,171200,46.28,46.30,46.28,46.28
WTIUSD,20041117,171300,46.19,46.28,46.19,46.20
WTIUSD,20041117,171400,46.20,46.20,46.18,46.18
WTIUSD,20041117,171600,46.19,46.19,46.18,46.19
WTIUSD,20041117,171700,46.18,46.18,46.09,46.09
WTIUSD,20041117,171800,46.10,46.10,46.09,46.09
WTIUSD,20041117,171900,46.09,46.09,46.09,46.09
WTIUSD,20041117,172000,46.08,46.08,45.88,45.88
WTIUSD,20041117,172100,45.98,46.18,45.98,46.08
WTIUSD,20041117,172200,45.98,45.99,45.90,45.99
WTIUSD,20041117,172300,45.99,46.10,45.88,45.89
WTIUSD,20041117,172400,46.09,46.10,46.08,46.10
WTIUSD,20041117,172500,46.09,46.09,46.08,46.08
WTIUSD,20041117,172600,46.08,46.20,46.08,46.08
WTIUSD,20041117,172700,46.08,46.10,46.08,46.10
WTIUSD,20041117,172800,46.00,46.00,45.99,45.99
WTIUSD,20041117,172900,45.98,46.00,45.88,45.99
WTIUSD,20041117,173000,45.98,46.00,45.98,45.98
WTIUSD,20041117,173100,46.00,46.09,45.98,46.09
WTIUSD,20041117,173300,46.08,46.10,46.08,46.10
WTIUSD,20041117,173500,45.99,46.09,45.99,45.99
WTIUSD,20041117,173600,45.99,46.00,45.98,46.00
WTIUSD,20041117,173700,45.90,46.00,45.90,46.00
WTIUSD,20041117,173800,45.99,45.99,45.88,45.88
WTIUSD,20041117,173900,45.90,45.90,45.88,45.90
WTIUSD,20041117,174000,45.90,45.90,45.79,45.80
WTIUSD,20041117,174100,45.90,45.90,45.88,45.89
WTIUSD,20041117,174200,45.90,45.90,45.89,45.89
WTIUSD,20041117,174300,45.88,46.00,45.88,45.89
WTIUSD,20041117,174400,46.00,46.00,45.98,45.98
WTIUSD,20041117,174500,45.99,45.99,45.98,45.98
WTIUSD,20041117,174600,45.99,46.00,45.99,46.00
WTIUSD,20041117,174700,45.98,46.00,45.98,46.00
WTIUSD,20041117,174900,45.99,45.99,45.98,45.98
WTIUSD,20041117,175100,45.98,46.00,45.98,46.00
WTIUSD,20041117,175200,45.98,46.00,45.98,46.00
WTIUSD,20041117,175300,46.08,46.09,45.99,45.99
WTIUSD,20041117,175400,46.10,46.10,46.10,46.10
WTIUSD,20041117,175500,46.10,46.10,46.08,46.08
WTIUSD,20041117,175600,46.10,46.10,46.08,46.08
WTIUSD,20041117,175700,46.08,46.10,45.99,46.09
WTIUSD,20041117,175800,46.08,46.09,46.08,46.09
WTIUSD,20041117,175900,46.00,46.00,45.99,45.99
WTIUSD,20041117,180000,46.09,46.09,45.99,45.99
WTIUSD,20041117,180100,46.00,46.00,45.98,45.98
WTIUSD,20041117,180200,46.00,46.00,45.99,46.00
WTIUSD,20041117,180300,45.99,46.00,45.99,45.99
WTIUSD,20041117,180400,45.99,45.99,45.99,45.99
WTIUSD,20041117,180600,45.98,46.00,45.98,46.00
WTIUSD,20041117,180700,45.98,46.00,45.98,45.98
WTIUSD,20041117,180800,46.10,46.10,46.00,46.08
WTIUSD,20041117,180900,46.09,46.10,46.08,46.10
WTIUSD,20041117,181000,46.18,46.20,46.18,46.20
WTIUSD,20041117,181100,46.18,46.20,46.18,46.18
WTIUSD,20041117,181200,46.19,46.20,46.19,46.20
WTIUSD,20041117,181300,46.20,46.20,46.08,46.19
WTIUSD,20041117,181400,46.20,46.20,46.18,46.18
WTIUSD,20041117,181500,46.19,46.20,46.18,46.18
WTIUSD,20041117,181600,46.18,46.19,46.18,46.19
WTIUSD,20041117,181700,46.30,46.30,46.19,46.19
WTIUSD,20041117,181800,46.29,46.30,46.19,46.19
WTIUSD,20041117,181900,46.19,46.30,46.18,46.18
WTIUSD,20041117,182000,46.19,46.19,46.19,46.19
WTIUSD,20041117,182100,46.20,46.20,46.18,46.20
WTIUSD,20041117,182200,46.18,46.18,46.09,46.09
WTIUSD,20041117,182300,46.19,46.20,46.08,46.08
WTIUSD,20041117,182400,46.10,46.10,46.09,46.09
WTIUSD,20041117,182500,46.10,46.10,46.08,46.08
WTIUSD,20041117,182600,46.09,46.20,46.09,46.18
WTIUSD,20041117,182700,46.28,46.30,46.28,46.30
WTIUSD,20041117,182800,46.20,46.20,46.18,46.18
WTIUSD,20041117,182900,46.29,46.30,46.28,46.28
WTIUSD,20041117,183000,46.30,46.30,46.28,46.30
WTIUSD,20041117,183100,46.39,46.39,46.29,46.29
WTIUSD,20041117,183200,46.39,46.49,46.29,46.40
WTIUSD,20041117,183300,46.39,46.58,46.38,46.49
WTIUSD,20041117,183400,46.58,46.60,46.48,46.58
WTIUSD,20041117,183500,46.60,46.68,46.58,46.68
WTIUSD,20041117,183600,46.70,46.79,46.59,46.78
WTIUSD,20041117,183700,46.78,46.80,46.70,46.80
WTIUSD,20041117,183800,46.79,46.80,46.68,46.68
WTIUSD,20041117,183900,46.78,46.90,46.78,46.90
WTIUSD,20041117,184000,46.90,46.90,46.78,46.79
WTIUSD,20041117,184100,46.89,46.89,46.88,46.89
WTIUSD,20041117,184200,46.89,46.90,46.78,46.78
WTIUSD,20041117,184300,46.79,46.90,46.79,46.90
WTIUSD,20041117,184500,46.78,46.79,46.78,46.78
WTIUSD,20041117,184600,46.79,46.80,46.79,46.80
WTIUSD,20041117,184700,46.79,46.79,46.70,46.79
WTIUSD,20041117,184800,46.80,46.89,46.69,46.88
WTIUSD,20041117,184900,46.79,46.80,46.79,46.80
WTIUSD,20041117,185000,46.79,46.89,46.78,46.79
WTIUSD,20041117,185100,46.89,46.90,46.89,46.90
WTIUSD,20041117,185200,46.78,46.90,46.78,46.80
WTIUSD,20041117,185300,46.88,46.88,46.79,46.79
WTIUSD,20041117,185500,46.90,46.90,46.88,46.89
WTIUSD,20041117,185800,46.90,46.90,46.88,46.88
WTIUSD,20041117,185900,46.90,46.90,46.89,46.90
WTIUSD,20041117,190000,46.78,46.78,46.78,46.78
WTIUSD,20041117,190100,46.79,46.90,46.78,46.90
WTIUSD,20041117,190200,46.78,46.88,46.78,46.88
WTIUSD,20041117,190300,46.79,46.80,46.78,46.80
WTIUSD,20041117,190500,46.89,46.90,46.89,46.90
WTIUSD,20041117,190600,46.88,46.90,46.88,46.90
WTIUSD,20041117,190700,46.88,47.00,46.88,47.00
WTIUSD,20041117,190800,46.90,47.00,46.88,47.00
WTIUSD,20041117,190900,47.00,47.00,46.99,46.99
WTIUSD,20041117,191000,47.00,47.00,46.98,46.98
WTIUSD,20041117,191100,46.98,47.00,46.89,47.00
WTIUSD,20041117,191200,47.00,47.00,46.90,46.90
WTIUSD,20041117,191300,47.00,47.00,46.98,47.00
WTIUSD,20041117,191400,46.98,47.08,46.98,47.08
WTIUSD,20041117,191500,46.99,47.00,46.99,46.99
WTIUSD,20041117,191600,46.98,47.08,46.90,46.99
WTIUSD,20041117,191700,47.00,47.00,46.78,46.78
WTIUSD,20041117,191800,46.88,46.99,46.88,46.99
WTIUSD,20041117,191900,46.89,46.90,46.88,46.88
WTIUSD,20041117,192000,46.89,47.00,46.88,46.99
WTIUSD,20041117,192200,46.99,47.00,46.98,46.98
WTIUSD,20041117,192300,47.00,47.00,46.99,46.99
WTIUSD,20041117,192400,46.98,46.99,46.98,46.99
WTIUSD,20041117,192500,47.00,47.00,46.98,46.99
WTIUSD,20041117,192600,46.98,47.00,46.98,47.00
WTIUSD,20041117,192700,46.99,47.09,46.98,46.98
WTIUSD,20041117,192800,46.90,46.90,46.78,46.79
WTIUSD,20041117,192900,46.90,46.99,46.80,46.80
WTIUSD,20041117,201500,46.78,46.79,46.78,46.79
WTIUSD,20041117,201600,46.69,46.78,46.69,46.78
WTIUSD,20041117,201700,46.69,46.78,46.68,46.69
WTIUSD,20041117,201900,46.79,46.79,46.78,46.78
WTIUSD,20041117,202000,46.79,46.79,46.68,46.79
WTIUSD,20041117,202100,46.68,46.80,46.68,46.80
WTIUSD,20041117,202200,46.79,46.80,46.79,46.80
WTIUSD,20041117,202300,46.78,46.80,46.78,46.80
WTIUSD,20041117,202400,46.79,46.80,46.79,46.80
WTIUSD,20041117,202500,46.78,46.79,46.78,46.78
WTIUSD,20041117,202600,46.79,46.80,46.78,46.80
WTIUSD,20041117,202700,46.78,46.79,46.78,46.79
WTIUSD,20041117,202800,46.80,46.80,46.78,46.78
WTIUSD,20041117,203000,46.79,46.79,46.78,46.78
WTIUSD,20041117,203200,46.80,46.80,46.79,46.79
WTIUSD,20041117,204100,46.69,46.69,46.68,46.68
WTIUSD,20041117,204700,46.68,46.69,46.68,46.69
WTIUSD,20041117,204800,46.70,46.70,46.68,46.69
WTIUSD,20041117,205000,46.60,46.60,46.58,46.58
WTIUSD,20041117,205300,46.70,46.70,46.69,46.69
WTIUSD,20041117,205700,46.68,46.70,46.68,46.70
WTIUSD,20041117,205800,46.69,46.69,46.68,46.68
WTIUSD,20041117,205900,46.69,46.69,46.68,46.69
WTIUSD,20041117,210200,46.69,46.69,46.68,46.68
WTIUSD,20041117,210600,46.60,46.60,46.60,46.60
WTIUSD,20041117,210800,46.59,46.70,46.59,46.70
WTIUSD,20041117,211100,46.69,46.69,46.68,46.69
WTIUSD,20041117,211200,46.59,46.59,46.58,46.59
WTIUSD,20041117,211300,46.60,46.60,46.59,46.60
WTIUSD,20041117,211700,46.59,46.59,46.58,46.58
WTIUSD,20041117,211800,46.58,46.60,46.58,46.60
WTIUSD,20041117,212100,46.59,46.59,46.58,46.58
WTIUSD,20041117,212300,46.59,46.60,46.59,46.60
WTIUSD,20041117,212600,46.58,46.59,46.58,46.58
WTIUSD,20041117,212800,46.58,46.60,46.58,46.60
WTIUSD,20041117,213000,46.58,46.60,46.58,46.60
WTIUSD,20041117,213100,46.60,46.60,46.59,46.60
WTIUSD,20041117,213200,46.59,46.60,46.58,46.59
WTIUSD,20041117,213600,46.60,46.60,46.59,46.59
WTIUSD,20041117,213900,46.60,46.60,46.59,46.60
WTIUSD,20041117,214000,46.58,46.60,46.58,46.59
WTIUSD,20041117,214500,46.58,46.60,46.58,46.60
WTIUSD,20041117,214600,46.59,46.60,46.59,46.60
WTIUSD,20041117,214700,46.58,46.60,46.58,46.59
WTIUSD,20041117,214800,46.58,46.60,46.58,46.60
WTIUSD,20041117,215000,46.58,46.59,46.58,46.59
WTIUSD,20041117,215500,46.58,46.60,46.58,46.60
WTIUSD,20041117,215700,46.59,46.60,46.58,46.60
WTIUSD,20041117,215900,46.58,46.60,46.58,46.60
WTIUSD,20041117,220200,46.58,46.60,46.58,46.60
WTIUSD,20041117,220300,46.58,46.59,46.58,46.58
WTIUSD,20041117,220600,46.60,46.60,46.58,46.59
WTIUSD,20041117,220800,46.58,46.59,46.58,46.59
WTIUSD,20041117,221000,46.60,46.60,46.59,46.60
WTIUSD,20041117,221400,46.59,46.60,46.59,46.60
WTIUSD,20041117,222100,46.58,46.59,46.58,46.59
WTIUSD,20041117,222200,46.60,46.60,46.59,46.59
WTIUSD,20041117,222400,46.60,46.70,46.59,46.70
WTIUSD,20041117,222600,46.70,46.70,46.68,46.68
WTIUSD,20041117,222700,46.68,46.70,46.68,46.70
WTIUSD,20041117,222800,46.68,46.70,46.68,46.70
WTIUSD,20041117,222900,46.69,46.70,46.68,46.69
WTIUSD,20041117,223300,46.70,46.70,46.70,46.70
WTIUSD,20041117,223700,46.68,46.70,46.68,46.70
WTIUSD,20041117,224800,46.68,46.70,46.68,46.69
WTIUSD,20041117,224900,46.69,46.69,46.68,46.68
WTIUSD,20041117,225200,46.69,46.70,46.68,46.68
WTIUSD,20041117,230000,46.70,46.70,46.69,46.69
WTIUSD,20041117,230500,46.68,46.70,46.68,46.68
WTIUSD,20041117,231300,46.70,46.70,46.68,46.68
WTIUSD,20041117,231900,46.68,46.69,46.68,46.69
WTIUSD,20041117,234800,46.68,46.70,46.68,46.68
WTIUSD,20041117,235800,46.68,46.69,46.68,46.68
DJIUSD,20041117,001600,10511,10514,10511,10514
DJIUSD,20041117,001700,10511,10511,10509,10511
DJIUSD,20041117,001800,10510,10511,10508,10508
DJIUSD,20041117,001900,10509,10510,10509,10510
DJIUSD,20041117,002000,10511,10512,10511,10511
DJIUSD,20041117,002100,10511,10511,10509,10509
DJIUSD,20041117,002200,10509,10511,10509,10511
DJIUSD,20041117,002700,10508,10509,10507,10507
DJIUSD,20041117,002900,10509,10509,10508,10508
DJIUSD,20041117,003100,10509,10511,10509,10511
DJIUSD,20041117,003300,10511,10511,10511,10511
DJIUSD,20041117,003600,10509,10509,10508,10508
DJIUSD,20041117,004600,10510,10511,10509,10511
DJIUSD,20041117,004700,10508,10508,10507,10508
DJIUSD,20041117,004900,10512,10512,10512,10512
DJIUSD,20041117,005200,10513,10514,10512,10513
DJIUSD,20041117,005300,10514,10515,10513,10515
DJIUSD,20041117,005600,10515,10515,10514,10514
DJIUSD,20041117,005700,10513,10514,10513,10514
DJIUSD,20041117,010600,10516,10516,10514,10516
DJIUSD,20041117,010700,10516,10516,10516,10516
DJIUSD,20041117,011000,10514,10515,10514,10515
DJIUSD,20041117,011100,10515,10516,10515,10516
DJIUSD,20041117,011200,10516,10516,10514,10514
DJIUSD,20041117,011300,10516,10517,10516,10517
DJIUSD,20041117,011400,10518,10518,10516,10517
DJIUSD,20041117,011900,10515,10517,10515,10516
DJIUSD,20041117,012200,10514,10516,10514,10516
DJIUSD,20041117,012300,10515,10515,10514,10515
DJIUSD,20041117,012500,10513,10517,10513,10517
DJIUSD,20041117,012900,10517,10518,10517,10518
DJIUSD,20041117,013700,10518,10518,10515,10515
DJIUSD,20041117,013800,10514,10515,10514,10515
DJIUSD,20041117,014000,10516,10517,10515,10517
DJIUSD,20041117,014600,10514,10515,10514,10515
DJIUSD,20041117,014800,10514,10516,10513,10516
DJIUSD,20041117,014900,10515,10516,10515,10515
DJIUSD,20041117,015100,10516,10516,10514,10515
DJIUSD,20041117,015400,10514,10514,10513,10513
DJIUSD,20041117,020200,10513,10515,10513,10513
DJIUSD,20041117,020300,10514,10515,10514,10515
DJIUSD,20041117,020400,10514,10515,10514,10515
DJIUSD,20041117,020600,10515,10515,10514,10514
DJIUSD,20041117,023100,10516,10518,10515,10517
DJIUSD,20041117,023200,10516,10516,10516,10516
DJIUSD,20041117,023600,10516,10518,10516,10518
DJIUSD,20041117,023800,10517,10517,10517,10517
DJIUSD,20041117,024700,10516,10516,10516,10516
DJIUSD,20041117,025000,10518,10521,10517,10521
DJIUSD,20041117,030300,10519,10520,10519,10520
DJIUSD,20041117,030400,10521,10521,10519,10519
DJIUSD,20041117,030800,10520,10521,10520,10520
DJIUSD,20041117,031000,10518,10518,10518,10518
DJIUSD,20041117,031100,10520,10520,10518,10518
DJIUSD,20041117,031400,10521,10521,10520,10521
DJIUSD,20041117,031600,10521,10523,10521,10522
DJIUSD,20041117,031900,10522,10523,10521,10521
DJIUSD,20041117,032400,10520,10522,10520,10522
DJIUSD,20041117,032500,10520,10521,10520,10521
DJIUSD,20041117,033300,10522,10523,10522,10523
DJIUSD,20041117,034500,10521,10521,10521,10521
DJIUSD,20041117,035100,10522,10522,10521,10521
DJIUSD,20041117,040200,10521,10523,10521,10523
DJIUSD,20041117,040600,10520,10521,10520,10521
DJIUSD,20041117,041700,10520,10521,10520,10520
DJIUSD,20041117,042100,10520,10522,10520,10522
DJIUSD,20041117,042200,10521,10521,10521,10521
DJIUSD,20041117,042300,10522,10522,10520,10522
DJIUSD,20041117,042500,10520,10521,10520,10521
DJIUSD,20041117,044600,10519,10520,10519,10520
DJIUSD,20041117,045300,10520,10520,10518,10519
DJIUSD,20041117,045400,10518,10518,10518,10518
DJIUSD,20041117,045500,10515,10517,10515,10516
DJIUSD,20041117,045600,10517,10518,10517,10518
DJIUSD,20041117,045800,10518,10518,10517,10518
DJIUSD,20041117,045900,10517,10519,10517,10518
DJIUSD,20041117,050100,10519,10521,10518,10519
DJIUSD,20041117,050900,10519,10521,10519,10521
DJIUSD,20041117,051200,10518,10520,10518,10520
DJIUSD,20041117,053200,10517,10518,10517,10518
DJIUSD,20041117,053400,10519,10519,10518,10519
DJIUSD,20041117,053700,10518,10520,10518,10520
DJIUSD,20041117,053800,10521,10521,10520,10520
DJIUSD,20041117,054700,10519,10521,10519,10519
DJIUSD,20041117,054900,10518,10519,10517,10519
DJIUSD,20041117,060400,10519,10520,10519,10520
DJIUSD,20041117,060700,10518,10518,10516,10516
DJIUSD,20041117,060800,10515,10517,10515,10517
DJIUSD,20041117,061000,10515,10516,10515,10516
DJIUSD,20041117,061300,10519,10519,10518,10518
DJIUSD,20041117,061400,10518,10521,10518,10520
DJIUSD,20041117,061700,10520,10521,10520,10520
DJIUSD,20041117,061900,10516,10516,10516,10516
DJIUSD,20041117,062000,10519,10519,10517,10517
DJIUSD,20041117,062100,10517,10519,10517,10519
DJIUSD,20041117,062300,10518,10519,10517,10519
DJIUSD,20041117,062400,10518,10518,10517,10517
DJIUSD,20041117,062500,10517,10518,10516,10516
DJIUSD,20041117,062600,10516,10516,10514,10515
DJIUSD,20041117,063200,10516,10516,10513,10513
DJIUSD,20041117,063800,10516,10516,10515,10515
DJIUSD,20041117,064200,10516,10517,10516,10516
DJIUSD,20041117,064300,10515,10515,10515,10515
DJIUSD,20041117,064400,10517,10517,10516,10516
DJIUSD,20041117,064500,10517,10518,10517,10518
DJIUSD,20041117,064600,10519,10519,10518,10518
DJIUSD,20041117,064900,10517,10518,10517,10518
DJIUSD,20041117,065200,10519,10519,10517,10517
DJIUSD,20041117,065500,10517,10518,10517,10517
DJIUSD,20041117,070000,10517,10521,10517,10521
DJIUSD,20041117,070100,10518,10520,10518,10518
DJIUSD,20041117,070200,10520,10523,10520,10522
DJIUSD,20041117,070300,10521,10521,10519,10519
DJIUSD,20041117,070500,10518,10520,10518,10520
DJIUSD,20041117,070600,10522,10522,10520,10520
DJIUSD,20041117,070800,10521,10522,10521,10521
DJIUSD,20041117,071000,10521,10523,10521,10523
DJIUSD,20041117,071200,10522,10522,10520,10520
DJIUSD,20041117,071300,10519,10520,10519,10519
DJIUSD,20041117,071600,10520,10520,10518,10518
DJIUSD,20041117,071700,10518,10518,10517,10517
DJIUSD,20041117,072100,10518,10520,10518,10520
DJIUSD,20041117,072300,10518,10519,10518,10519
DJIUSD,20041117,072600,10518,10518,10517,10517
DJIUSD,20041117,072800,10518,10518,10518,10518
DJIUSD,20041117,072900,10520,10523,10519,10522
DJIUSD,20041117,073000,10522,10522,10521,10521
DJIUSD,20041117,073100,10521,10523,10521,10522
DJIUSD,20041117,073200,10524,10525,10524,10525
DJIUSD,20041117,073400,10524,10525,10522,10524
DJIUSD,20041117,073500,10523,10524,10523,10524
DJIUSD,20041117,073600,10523,10524,10523,10523
DJIUSD,20041117,073700,10523,10523,10523,10523
DJIUSD,20041117,074100,10522,10524,10522,10524
DJIUSD,20041117,074200,10521,10524,10521,10523
DJIUSD,20041117,074300,10523,10524,10523,10524
DJIUSD,20041117,074600,10523,10523,10523,10523
DJIUSD,20041117,074700,10522,10522,10522,10522
DJIUSD,20041117,074900,10522,10523,10519,10519
DJIUSD,20041117,075100,10518,10518,10516,10516
DJIUSD,20041117,075300,10517,10518,10513,10513
DJIUSD,20041117,075400,10513,10513,10512,10512
DJIUSD,20041117,075500,10511,10513,10511,10513
DJIUSD,20041117,075800,10513,10517,10513,10517
DJIUSD,20041117,080000,10513,10513,10513,10513
DJIUSD,20041117,080200,10513,10513,10513,10513
DJIUSD,20041117,080400,10514,10514,10514,10514
DJIUSD,20041117,080500,10511,10511,10511,10511
DJIUSD,20041117,081100,10512,10512,10511,10512
DJIUSD,20041117,081400,10512,10512,10510,10512
DJIUSD,20041117,081500,10511,10513,10511,10511
DJIUSD,20041117,081600,10513,10513,10512,10512
DJIUSD,20041117,082000,10511,10513,10511,10513
DJIUSD,20041117,082100,10513,10516,10513,10516
DJIUSD,20041117,082200,10512,10512,10512,10512
DJIUSD,20041117,082400,10512,10512,10510,10510
DJIUSD,20041117,082500,10512,10513,10511,10511
DJIUSD,20041117,082800,10514,10514,10514,10514
DJIUSD,20041117,083000,10515,10515,10513,10513
DJIUSD,20041117,083100,10515,10516,10514,10515
DJIUSD,20041117,084300,10513,10514,10510,10510
DJIUSD,20041117,084400,10510,10510,10508,10508
DJIUSD,20041117,084900,10510,10514,10510,10513
DJIUSD,20041117,085200,10511,10511,10506,10507
DJIUSD,20041117,085500,10508,10508,10507,10507
DJIUSD,20041117,085600,10510,10510,10508,10508
DJIUSD,20041117,085900,10508,10508,10506,10506
DJIUSD,20041117,090000,10509,10510,10508,10510
DJIUSD,20041117,090100,10508,10509,10506,10506
DJIUSD,20041117,090200,10506,10507,10505,10506
DJIUSD,20041117,090300,10507,10507,10507,10507
DJIUSD,20041117,090800,10507,10509,10507,10507
DJIUSD,20041117,090900,10507,10508,10506,10508
DJIUSD,20041117,091000,10507,10509,10507,10509
DJIUSD,20041117,091100,10511,10512,10511,10511
DJIUSD,20041117,091200,10511,10511,10511,10511
DJIUSD,20041117,091500,10511,10511,10511,10511
DJIUSD,20041117,091600,10510,10511,10509,10510
DJIUSD,20041117,091700,10511,10512,10510,10512
DJIUSD,20041117,091800,10512,10513,10510,10511
DJIUSD,20041117,092100,10511,10511,10511,10511
DJIUSD,20041117,092300,10510,10512,10510,10510
DJIUSD,20041117,092400,10512,10513,10512,10513
DJIUSD,20041117,092500,10513,10513,10513,10513
DJIUSD,20041117,092600,10514,10514,10511,10511
DJIUSD,20041117,092700,10515,10515,10513,10513
DJIUSD,20041117,092800,10513,10513,10513,10513
DJIUSD,20041117,093600,10512,10514,10512,10512
DJIUSD,20041117,093700,10515,10516,10514,10515
DJIUSD,20041117,093800,10516,10516,10515,10516
DJIUSD,20041117,094400,10516,10516,10515,10515
DJIUSD,20041117,094500,10516,10517,10516,10517
DJIUSD,20041117,094600,10517,10517,10517,10517
DJIUSD,20041117,094800,10516,10516,10514,10514
DJIUSD,20041117,095000,10512,10513,10512,10512
DJIUSD,20041117,095200,10512,10514,10512,10512
DJIUSD,20041117,095300,10513,10515,10513,10515
DJIUSD,20041117,095600,10516,10517,10516,10517
DJIUSD,20041117,100000,10513,10515,10511,10511
DJIUSD,20041117,100300,10516,10516,10514,10515
DJIUSD,20041117,100400,10516,10516,10515,10515
DJIUSD,20041117,100600,10518,10518,10517,10517
DJIUSD,20041117,100700,10515,10516,10515,10516
DJIUSD,20041117,100800,10514,10515,10513,10513
DJIUSD,20041117,101600,10515,10515,10514,10514
DJIUSD,20041117,101700,10517,10518,10516,10518
DJIUSD,20041117,101900,10519,10519,10514,10514
DJIUSD,20041117,102000,10517,10518,10517,10518
DJIUSD,20041117,102200,10517,10517,10517,10517
DJIUSD,20041117,102400,10518,10519,10517,10519
DJIUSD,20041117,102500,10518,10518,10516,10516
DJIUSD,20041117,102600,10520,10520,10517,10519
DJIUSD,20041117,102800,10521,10521,10521,10521
DJIUSD,20041117,102900,10523,10525,10523,10525
DJIUSD,20041117,103000,10525,10527,10525,10527
DJIUSD,20041117,103400,10523,10527,10523,10525
DJIUSD,20041117,103500,10523,10523,10522,10523
DJIUSD,20041117,103600,10522,10522,10522,10522
DJIUSD,20041117,103700,10522,10524,10522,10524
DJIUSD,20041117,103800,10524,10525,10524,10524
DJIUSD,20041117,103900,10523,10523,10521,10521
DJIUSD,20041117,104000,10524,10525,10522,10523
DJIUSD,20041117,104100,10524,10524,10522,10522
DJIUSD,20041117,104200,10525,10525,10525,10525
DJIUSD,20041117,104300,10523,10524,10523,10524
DJIUSD,20041117,104400,10525,10525,10525,10525
DJIUSD,20041117,104500,10525,10526,10524,10526
DJIUSD,20041117,104600,10525,10528,10525,10528
DJIUSD,20041117,104700,10526,10527,10525,10527
DJIUSD,20041117,104800,10529,10529,10527,10528
DJIUSD,20041117,105100,10524,10524,10523,10524
DJIUSD,20041117,105200,10524,10524,10521,10521
DJIUSD,20041117,105300,10524,10524,10523,10524
DJIUSD,20041117,105600,10522,10524,10522,10524
DJIUSD,20041117,105700,10524,10526,10524,10524
DJIUSD,20041117,105900,10524,10524,10523,10524
DJIUSD,20041117,110200,10523,10524,10523,10523
DJIUSD,20041117,110800,10525,10525,10524,10525
DJIUSD,20041117,110900,10525,10526,10525,10526
DJIUSD,20041117,111500,10524,10525,10523,10523
DJIUSD,20041117,111600,10524,10524,10524,10524
DJIUSD,20041117,111900,10522,10523,10521,10522
DJIUSD,20041117,112000,10521,10521,10521,10521
DJIUSD,20041117,112300,10523,10523,10521,10522
DJIUSD,20041117,113200,10522,10522,10520,10520
DJIUSD,20041117,113300,10522,10522,10522,10522
DJIUSD,20041117,113700,10522,10523,10522,10522
DJIUSD,20041117,113800,10524,10524,10523,10523
DJIUSD,20041117,114100,10524,10525,10524,10524
DJIUSD,20041117,114200,10522,10524,10522,10524
DJIUSD,20041117,114300,10525,10527,10525,10526
DJIUSD,20041117,114600,10525,10525,10524,10525
DJIUSD,20041117,114700,10524,10525,10522,10525
DJIUSD,20041117,114800,10526,10526,10524,10524
DJIUSD,20041117,114900,10524,10524,10523,10523
DJIUSD,20041117,115000,10524,10524,10523,10524
DJIUSD,20041117,115100,10524,10524,10523,10523
DJIUSD,20041117,115200,10524,10527,10524,10525
DJIUSD,20041117,115300,10527,10527,10524,10524
DJIUSD,20041117,115400,10528,10528,10525,10525
DJIUSD,20041117,115500,10524,10526,10524,10526
DJIUSD,20041117,115700,10526,10526,10526,10526
DJIUSD,20041117,115900,10528,10528,10526,10527
DJIUSD,20041117,120000,10526,10527,10525,10527
DJIUSD,20041117,120100,10524,10525,10524,10525
DJIUSD,20041117,120300,10526,10527,10524,10524
DJIUSD,20041117,120500,10524,10525,10524,10525
DJIUSD,20041117,120600,10525,10525,10524,10525
DJIUSD,20041117,120800,10525,10525,10524,10524
DJIUSD,20041117,120900,10525,10525,10524,10524
DJIUSD,20041117,121000,10524,10525,10523,10525
DJIUSD,20041117,121100,10525,10526,10525,10526
DJIUSD,20041117,121200,10525,10527,10524,10524
DJIUSD,20041117,121300,10525,10525,10525,10525
DJIUSD,20041117,121400,10526,10526,10524,10525
DJIUSD,20041117,121600,10524,10525,10524,10524
DJIUSD,20041117,121700,10524,10524,10524,10524
DJIUSD,20041117,121800,10522,10523,10522,10523
DJIUSD,20041117,121900,10524,10527,10524,10526
DJIUSD,20041117,122000,10524,10528,10524,10528
DJIUSD,20041117,122100,10528,10529,10526,10529
DJIUSD,20041117,122200,10526,10527,10526,10526
DJIUSD,20041117,122300,10528,10530,10527,10530
DJIUSD,20041117,122400,10530,10530,10527,10528
DJIUSD,20041117,122500,10528,10530,10528,10530
DJIUSD,20041117,122600,10528,10532,10528,10531
DJIUSD,20041117,122700,10530,10533,10530,10531
DJIUSD,20041117,122800,10531,10533,10531,10533
DJIUSD,20041117,122900,10532,10533,10526,10527
DJIUSD,20041117,123000,10527,10529,10520,10521
DJIUSD,20041117,123100,10523,10534,10523,10532
DJIUSD,20041117,123200,10532,10536,10532,10534
DJIUSD,20041117,123300,10534,10552,10534,10548
DJIUSD,20041117,123400,10549,10551,10546,10549
DJIUSD,20041117,123500,10547,10553,10547,10550
DJIUSD,20041117,123600,10551,10554,10550,10554
DJIUSD,20041117,123700,10551,10554,10549,10550
DJIUSD,20041117,123800,10549,10550,10546,10547
DJIUSD,20041117,123900,10548,10549,10547,10547
DJIUSD,20041117,124000,10546,10546,10543,10544
DJIUSD,20041117,124100,10542,10544,10542,10544
DJIUSD,20041117,124200,10543,10545,10543,10544
DJIUSD,20041117,124300,10544,10546,10542,10543
DJIUSD,20041117,124400,10542,10543,10541,10541
DJIUSD,20041117,124500,10543,10544,10542,10543
DJIUSD,20041117,124600,10543,10543,10542,10543
DJIUSD,20041117,124700,10541,10542,10540,10542
DJIUSD,20041117,124800,10543,10543,10541,10541
DJIUSD,20041117,124900,10541,10543,10540,10543
DJIUSD,20041117,125000,10540,10542,10540,10542
DJIUSD,20041117,125100,10540,10542,10539,10542
DJIUSD,20041117,125200,10540,10542,10540,10542
DJIUSD,20041117,125300,10541,10541,10541,10541
DJIUSD,20041117,125400,10541,10543,10540,10543
DJIUSD,20041117,125500,10543,10543,10541,10542
DJIUSD,20041117,125600,10542,10542,10541,10541
DJIUSD,20041117,125700,10541,10542,10540,10540
DJIUSD,20041117,125800,10541,10543,10541,10543
DJIUSD,20041117,125900,10540,10542,10540,10542
DJIUSD,20041117,130000,10542,10543,10542,10543
DJIUSD,20041117,130100,10542,10545,10542,10544
DJIUSD,20041117,130200,10546,10546,10543,10546
DJIUSD,20041117,130300,10547,10547,10543,10544
DJIUSD,20041117,130400,10542,10544,10542,10543
DJIUSD,20041117,130500,10544,10545,10543,10543
DJIUSD,20041117,130600,10545,10545,10544,10545
DJIUSD,20041117,130700,10543,10543,10543,10543
DJIUSD,20041117,130800,10543,10543,10542,10542
DJIUSD,20041117,130900,10545,10545,10543,10544
DJIUSD,20041117,131000,10544,10545,10544,10545
DJIUSD,20041117,131100,10545,10545,10542,10542
DJIUSD,20041117,131200,10545,10545,10543,10543
DJIUSD,20041117,131300,10544,10545,10544,10545
DJIUSD,20041117,131400,10544,10546,10544,10544
DJIUSD,20041117,131500,10546,10548,10543,10545
DJIUSD,20041117,131600,10546,10547,10546,10546
DJIUSD,20041117,131700,10545,10546,10543,10544
DJIUSD,20041117,131800,10544,10544,10540,10541
DJIUSD,20041117,131900,10542,10542,10540,10542
DJIUSD,20041117,132000,10541,10542,10541,10542
DJIUSD,20041117,132100,10542,10543,10542,10543
DJIUSD,20041117,132200,10543,10544,10542,10542
DJIUSD,20041117,132300,10543,10545,10543,10544
DJIUSD,20041117,132400,10542,10544,10542,10542
DJIUSD,20041117,132500,10544,10544,10542,10542
DJIUSD,20041117,132600,10542,10543,10542,10542
DJIUSD,20041117,132700,10543,10544,10543,10543
DJIUSD,20041117,132800,10543,10544,10542,10543
DJIUSD,20041117,132900,10544,10547,10543,10545
DJIUSD,20041117,133000,10545,10552,10545,10548
DJIUSD,20041117,133100,10548,10551,10543,10551
DJIUSD,20041117,133200,10551,10553,10549,10551
DJIUSD,20041117,133300,10551,10559,10551,10559
DJIUSD,20041117,133400,10559,10561,10556,10560
DJIUSD,20041117,133500,10559,10561,10555,10555
DJIUSD,20041117,133600,10556,10557,10551,10553
DJIUSD,20041117,133700,10551,10554,10550,10553
DJIUSD,20041117,133800,10553,10553,10549,10552
DJIUSD,20041117,133900,10551,10559,10551,10557
DJIUSD,20041117,134000,10557,10560,10554,10555
DJIUSD,20041117,134100,10554,10557,10553,10555
DJIUSD,20041117,134200,10556,10556,10547,10550
DJIUSD,20041117,134300,10549,10550,10546,10550
DJIUSD,20041117,134400,10549,10551,10547,10549
DJIUSD,20041117,134500,10549,10553,10548,10551
DJIUSD,20041117,134600,10552,10553,10547,10551
DJIUSD,20041117,134700,10551,10553,10549,10552
DJIUSD,20041117,134800,10552,10556,10551,10555
DJIUSD,20041117,134900,10555,10555,10549,10549
DJIUSD,20041117,135000,10549,10550,10549,10549
DJIUSD,20041117,135100,10550,10552,10550,10552
DJIUSD,20041117,135200,10550,10557,10550,10555
DJIUSD,20041117,135300,10556,10557,10550,10555
DJIUSD,20041117,135400,10555,10556,10551,10553
DJIUSD,20041117,135500,10554,10554,10550,10553
DJIUSD,20041117,135600,10553,10555,10550,10555
DJIUSD,20041117,135700,10555,10556,10553,10555
DJIUSD,20041117,135800,10555,10555,10550,10554
DJIUSD,20041117,135900,10553,10554,10550,10552
DJIUSD,20041117,140000,10552,10555,10552,10554
DJIUSD,20041117,140100,10553,10557,10553,10557
DJIUSD,20041117,140200,10554,10558,10553,10558
DJIUSD,20041117,140300,10557,10557,10554,10557
DJIUSD,20041117,140400,10556,10566,10556,10564
DJIUSD,20041117,140500,10563,10571,10563,10570
DJIUSD,20041117,140600,10569,10572,10565,10568
DJIUSD,20041117,140700,10567,10569,10565,10565
DJIUSD,20041117,140800,10568,10568,10563,10566
DJIUSD,20041117,140900,10565,10569,10565,10565
DJIUSD,20041117,141000,10567,10571,10566,10571
DJIUSD,20041117,141100,10569,10575,10569,10572
DJIUSD,20041117,141200,10571,10574,10569,10571
DJIUSD,20041117,141300,10570,10573,10569,10570
DJIUSD,20041117,141400,10572,10575,10571,10574
DJIUSD,20041117,141500,10572,10582,10572,10579
DJIUSD,20041117,141600,10579,10586,10579,10584
DJIUSD,20041117,141700,10584,10591,10584,10589
DJIUSD,20041117,141800,10588,10602,10587,10600
DJIUSD,20041117,141900,10599,10601,10597,10598
DJIUSD,20041117,142000,10599,10599,10594,10597
DJIUSD,20041117,142100,10598,10599,10592,10595
DJIUSD,20041117,142200,10594,10594,10594,10594
DJIUSD,20041117,142300,10592,10594,10592,10593
DJIUSD,20041117,142400,10593,10595,10593,10593
DJIUSD,20041117,142500,10593,10593,10592,10593
DJIUSD,20041117,142600,10595,10599,10592,10599
DJIUSD,20041117,142700,10596,10603,10596,10601
DJIUSD,20041117,142800,10602,10602,10599,10599
DJIUSD,20041117,142900,10600,10601,10599,10600
DJIUSD,20041117,143000,10601,10602,10593,10594
DJIUSD,20041117,143100,10594,10595,10589,10589
DJIUSD,20041117,143200,10589,10590,10581,10582
DJIUSD,20041117,143300,10581,10583,10580,10582
DJIUSD,20041117,143400,10583,10583,10578,10579
DJIUSD,20041117,143500,10580,10582,10578,10581
DJIUSD,20041117,143600,10581,10582,10580,10582
DJIUSD,20041117,143700,10582,10582,10580,10582
DJIUSD,20041117,143800,10581,10582,10579,10581
DJIUSD,20041117,143900,10580,10582,10577,10578
DJIUSD,20041117,144000,10578,10582,10578,10582
DJIUSD,20041117,144100,10581,10587,10581,10585
DJIUSD,20041117,144200,10582,10586,10582,10583
DJIUSD,20041117,144300,10585,10585,10580,10585
DJIUSD,20041117,144400,10586,10586,10582,10585
DJIUSD,20041117,144500,10585,10591,10584,10590
DJIUSD,20041117,144600,10589,10590,10584,10585
DJIUSD,20041117,144700,10586,10589,10585,10587
DJIUSD,20041117,144800,10589,10591,10586,10589
DJIUSD,20041117,144900,10589,10592,10589,10592
DJIUSD,20041117,145000,10591,10594,10590,10593
DJIUSD,20041117,145100,10593,10600,10593,10596
DJIUSD,20041117,145200,10595,10596,10591,10594
DJIUSD,20041117,145300,10596,10598,10593,10597
DJIUSD,20041117,145400,10598,10598,10591,10592
DJIUSD,20041117,145500,10592,10595,10590,10592
DJIUSD,20041117,145600,10594,10594,10591,10591
DJIUSD,20041117,145700,10593,10593,10588,10591
DJIUSD,20041117,145800,10590,10591,10589,10591
DJIUSD,20041117,145900,10589,10590,10587,10589
DJIUSD,20041117,150000,10588,10589,10584,10586
DJIUSD,20041117,150100,10588,10589,10588,10589
DJIUSD,20041117,150200,10589,10591,10588,10588
DJIUSD,20041117,150300,10588,10588,10586,10588
DJIUSD,20041117,150400,10585,10587,10585,10585
DJIUSD,20041117,150500,10585,10588,10585,10587
DJIUSD,20041117,150600,10589,10591,10588,10591
DJIUSD,20041117,150700,10588,10591,10587,10591
DJIUSD,20041117,150800,10590,10595,10590,10593
DJIUSD,20041117,150900,10593,10594,10591,10594
DJIUSD,20041117,151000,10592,10597,10592,10595
DJIUSD,20041117,151100,10595,10597,10594,10596
DJIUSD,20041117,151200,10594,10595,10594,10594
DJIUSD,20041117,151300,10593,10597,10592,10592
DJIUSD,20041117,151400,10592,10593,10591,10593
DJIUSD,20041117,151500,10593,10595,10592,10593
DJIUSD,20041117,151600,10594,10599,10591,10599
DJIUSD,20041117,151700,10599,10599,10596,10597
DJIUSD,20041117,151800,10595,10599,10595,10598
DJIUSD,20041117,151900,10597,10601,10597,10601
DJIUSD,20041117,152000,10601,10601,10597,10597
DJIUSD,20041117,152100,10596,10599,10596,10599
DJIUSD,20041117,152200,10598,10601,10598,10600
DJIUSD,20041117,152300,10599,10602,10598,10601
DJIUSD,20041117,152400,10601,10601,10599,10599
DJIUSD,20041117,152500,10599,10614,10599,10607
DJIUSD,20041117,152600,10606,10609,10606,10609
DJIUSD,20041117,152700,10608,10612,10607,10610
DJIUSD,20041117,152800,10610,10613,10607,10607
DJIUSD,20041117,152900,10606,10609,10604,10607
DJIUSD,20041117,153000,10606,10609,10605,10608
DJIUSD,20041117,153100,10608,10610,10603,10606
DJIUSD,20041117,153200,10605,10608,10605,10607
DJIUSD,20041117,153300,10607,10608,10605,10605
DJIUSD,20041117,153400,10605,10609,10605,10609
DJIUSD,20041117,153500,10607,10607,10606,10607
DJIUSD,20041117,153600,10607,10608,10607,10607
DJIUSD,20041117,153700,10607,10609,10604,10605
DJIUSD,20041117,153800,10606,10609,10606,10606
DJIUSD,20041117,153900,10606,10606,10601,10603
DJIUSD,20041117,154000,10603,10605,10602,10605
DJIUSD,20041117,154100,10606,10606,10602,10602
DJIUSD,20041117,154200,10603,10604,10600,10601
DJIUSD,20041117,154300,10601,10603,10601,10603
DJIUSD,20041117,154400,10602,10604,10602,10603
DJIUSD,20041117,154500,10603,10606,10602,10606
DJIUSD,20041117,154600,10606,10607,10604,10604
DJIUSD,20041117,154700,10605,10606,10605,10606
DJIUSD,20041117,154800,10607,10607,10607,10607
DJIUSD,20041117,154900,10606,10609,10605,10606
DJIUSD,20041117,155000,10607,10613,10607,10613
DJIUSD,20041117,155100,10612,10612,10606,10607
DJIUSD,20041117,155200,10607,10611,10606,10608
DJIUSD,20041117,155300,10609,10610,10605,10605
DJIUSD,20041117,155400,10607,10607,10604,10606
DJIUSD,20041117,155500,10603,10605,10603,10603
DJIUSD,20041117,155600,10605,10606,10602,10604
DJIUSD,20041117,155700,10604,10605,10601,10601
DJIUSD,20041117,155800,10602,10604,10601,10601
DJIUSD,20041117,155900,10601,10605,10600,10604
DJIUSD,20041117,160000,10602,10605,10602,10605
DJIUSD,20041117,160100,10604,10604,10603,10604
DJIUSD,20041117,160200,10605,10605,10601,10603
DJIUSD,20041117,160300,10602,10606,10602,10603
DJIUSD,20041117,160400,10604,10604,10601,10603
DJIUSD,20041117,160500,10601,10604,10601,10602
DJIUSD,20041117,160600,10603,10604,10601,10603
DJIUSD,20041117,160700,10603,10604,10602,10603
DJIUSD,20041117,160800,10602,10605,10601,10602
DJIUSD,20041117,160900,10601,10602,10600,10600
DJIUSD,20041117,161000,10601,10601,10599,10599
DJIUSD,20041117,161100,10598,10602,10598,10601
DJIUSD,20041117,161200,10601,10603,10600,10603
DJIUSD,20041117,161300,10602,10605,10601,10605
DJIUSD,20041117,161400,10604,10604,10602,10602
DJIUSD,20041117,161500,10603,10604,10603,10603
DJIUSD,20041117,161600,10604,10604,10602,10602
DJIUSD,20041117,161700,10603,10604,10603,10604
DJIUSD,20041117,161800,10603,10605,10602,10602
DJIUSD,20041117,161900,10601,10603,10597,10597
DJIUSD,20041117,162000,10598,10599,10598,10598
DJIUSD,20041117,162100,10597,10598,10597,10598
DJIUSD,20041117,162200,10597,10600,10597,10600
DJIUSD,20041117,162300,10599,10600,10596,10597
DJIUSD,20041117,162400,10598,10600,10598,10600
DJIUSD,20041117,162500,10598,10599,10597,10599
DJIUSD,20041117,162600,10598,10600,10598,10599
DJIUSD,20041117,162700,10599,10600,10597,10600
DJIUSD,20041117,162800,10600,10600,10599,10599
DJIUSD,20041117,162900,10599,10600,10597,10598
DJIUSD,20041117,163000,10599,10602,10597,10600
DJIUSD,20041117,163100,10601,10603,10601,10602
DJIUSD,20041117,163200,10603,10603,10601,10601
DJIUSD,20041117,163300,10602,10604,10600,10601
DJIUSD,20041117,163400,10600,10604,10600,10601
DJIUSD,20041117,163500,10603,10603,10601,10602
DJIUSD,20041117,163600,10603,10603,10602,10602
DJIUSD,20041117,163700,10602,10602,10602,10602
DJIUSD,20041117,163800,10602,10603,10599,10600
DJIUSD,20041117,163900,10601,10601,10599,10599
DJIUSD,20041117,164000,10598,10600,10598,10598
DJIUSD,20041117,164100,10599,10599,10598,10598
DJIUSD,20041117,164200,10598,10600,10598,10600
DJIUSD,20041117,164300,10599,10600,10599,10600
DJIUSD,20041117,164400,10599,10601,10599,10599
DJIUSD,20041117,164500,10599,10601,10599,10601
DJIUSD,20041117,164600,10599,10605,10599,10601
DJIUSD,20041117,164700,10602,10604,10602,10602
DJIUSD,20041117,164800,10602,10602,10600,10601
DJIUSD,20041117,164900,10600,10601,10600,10601
DJIUSD,20041117,165000,10601,10603,10601,10603
DJIUSD,20041117,165100,10602,10604,10600,10603
DJIUSD,20041117,165200,10604,10604,10601,10602
DJIUSD,20041117,165300,10603,10603,10602,10602
DJIUSD,20041117,165400,10602,10604,10602,10603
DJIUSD,20041117,165500,10602,10604,10601,10604
DJIUSD,20041117,165600,10602,10608,10602,10607
DJIUSD,20041117,165700,10607,10611,10606,10609
DJIUSD,20041117,165800,10608,10609,10607,10608
DJIUSD,20041117,165900,10608,10609,10606,10606
DJIUSD,20041117,170000,10608,10608,10605,10607
DJIUSD,20041117,170100,10605,10607,10605,10605
DJIUSD,20041117,170200,10605,10606,10603,10604
DJIUSD,20041117,170300,10603,10605,10603,10605
DJIUSD,20041117,170400,10604,10605,10603,10604
DJIUSD,20041117,170500,10604,10605,10602,10604
DJIUSD,20041117,170600,10603,10605,10603,10605
DJIUSD,20041117,170700,10603,10606,10603,10605
DJIUSD,20041117,170800,10605,10606,10604,10605
DJIUSD,20041117,170900,10606,10607,10604,10607
DJIUSD,20041117,171000,10608,10609,10605,10609
DJIUSD,20041117,171100,10609,10609,10606,10607
DJIUSD,20041117,171200,10608,10608,10606,10606
DJIUSD,20041117,171300,10606,10608,10604,10608
DJIUSD,20041117,171400,10607,10607,10607,10607
DJIUSD,20041117,171500,10608,10608,10606,10606
DJIUSD,20041117,171600,10606,10606,10604,10605
DJIUSD,20041117,171700,10605,10607,10604,10607
DJIUSD,20041117,171800,10605,10605,10604,10604
DJIUSD,20041117,171900,10603,10604,10602,10603
DJIUSD,20041117,172000,10603,10604,10603,10604
DJIUSD,20041117,172100,10604,10604,10601,10601
DJIUSD,20041117,172200,10601,10603,10601,10602
DJIUSD,20041117,172300,10602,10602,10600,10602
DJIUSD,20041117,172400,10602,10602,10600,10600
DJIUSD,20041117,172500,10600,10602,10600,10602
DJIUSD,20041117,172600,10601,10602,10601,10602
DJIUSD,20041117,172700,10601,10601,10598,10600
DJIUSD,20041117,172800,10598,10601,10598,10601
DJIUSD,20041117,172900,10600,10600,10598,10600
DJIUSD,20041117,173000,10598,10601,10597,10601
DJIUSD,20041117,173100,10600,10603,10600,10600
DJIUSD,20041117,173200,10602,10602,10598,10599
DJIUSD,20041117,173300,10600,10601,10599,10599
DJIUSD,20041117,173400,10600,10600,10597,10597
DJIUSD,20041117,173500,10597,10597,10594,10594
DJIUSD,20041117,173600,10595,10597,10591,10594
DJIUSD,20041117,173700,10592,10594,10591,10594
DJIUSD,20041117,173800,10593,10593,10587,10592
DJIUSD,20041117,173900,10592,10593,10587,10587
DJIUSD,20041117,174000,10588,10588,10586,10588
DJIUSD,20041117,174100,10589,10589,10583,10585
DJIUSD,20041117,174200,10586,10590,10585,10587
DJIUSD,20041117,174300,10588,10589,10586,10589
DJIUSD,20041117,174400,10590,10590,10587,10590
DJIUSD,20041117,174500,10590,10591,10589,10589
DJIUSD,20041117,174600,10589,10591,10589,10591
DJIUSD,20041117,174700,10590,10591,10588,10589
DJIUSD,20041117,174800,10589,10589,10588,10589
DJIUSD,20041117,174900,10590,10592,10587,10591
DJIUSD,20041117,175000,10590,10590,10589,10589
DJIUSD,20041117,175100,10589,10589,10589,10589
DJIUSD,20041117,175200,10589,10592,10589,10591
DJIUSD,20041117,175300,10592,10595,10590,10593
DJIUSD,20041117,175400,10593,10594,10592,10593
DJIUSD,20041117,175500,10592,10594,10591,10591
DJIUSD,20041117,175600,10591,10593,10590,10591
DJIUSD,20041117,175700,10590,10591,10590,10591
DJIUSD,20041117,175800,10590,10591,10590,10591
DJIUSD,20041117,175900,10591,10591,10588,10588
DJIUSD,20041117,180000,10589,10590,10583,10584
DJIUSD,20041117,180100,10583,10584,10575,10578
DJIUSD,20041117,180200,10579,10579,10573,10573
DJIUSD,20041117,180300,10572,10573,10568,10569
DJIUSD,20041117,180400,10570,10572,10569,10571
DJIUSD,20041117,180500,10571,10574,10571,10574
DJIUSD,20041117,180600,10573,10573,10569,10570
DJIUSD,20041117,180700,10571,10571,10565,10568
DJIUSD,20041117,180800,10567,10568,10560,10562
DJIUSD,20041117,180900,10564,10565,10555,10558
DJIUSD,20041117,181000,10559,10563,10558,10559
DJIUSD,20041117,181100,10559,10561,10557,10557
DJIUSD,20041117,181200,10557,10559,10550,10554
DJIUSD,20041117,181300,10554,10556,10553,10555
DJIUSD,20041117,181400,10555,10563,10555,10563
DJIUSD,20041117,181500,10561,10562,10561,10562
DJIUSD,20041117,181600,10561,10562,10558,10561
DJIUSD,20041117,181700,10561,10564,10561,10561
DJIUSD,20041117,181800,10564,10565,10561,10561
DJIUSD,20041117,181900,10562,10562,10560,10561
DJIUSD,20041117,182000,10562,10564,10560,10560
DJIUSD,20041117,182100,10560,10561,10556,10558
DJIUSD,20041117,182200,10557,10558,10553,10556
DJIUSD,20041117,182300,10555,10557,10553,10554
DJIUSD,20041117,182400,10555,10560,10553,10557
DJIUSD,20041117,182500,10556,10558,10544,10547
DJIUSD,20041117,182600,10548,10549,10546,10546
DJIUSD,20041117,182700,10548,10550,10545,10546
DJIUSD,20041117,182800,10546,10550,10546,10547
DJIUSD,20041117,182900,10548,10552,10548,10552
DJIUSD,20041117,183000,10549,10554,10549,10552
DJIUSD,20041117,183100,10552,10553,10545,10545
DJIUSD,20041117,183200,10545,10546,10541,10541
DJIUSD,20041117,183300,10541,10543,10525,10529
DJIUSD,20041117,183400,10529,10534,10528,10534
DJIUSD,20041117,183500,10535,10535,10534,10534
DJIUSD,20041117,183600,10534,10537,10533,10536
DJIUSD,20041117,183700,10535,10541,10535,10539
DJIUSD,20041117,183800,10538,10539,10533,10535
DJIUSD,20041117,183900,10536,10538,10535,10537
DJIUSD,20041117,184000,10537,10541,10537,10541
DJIUSD,20041117,184100,10542,10542,10539,10541
DJIUSD,20041117,184200,10541,10543,10540,10543
DJIUSD,20041117,184300,10542,10544,10539,10542
DJIUSD,20041117,184400,10541,10542,10536,10538
DJIUSD,20041117,184500,10539,10540,10538,10539
DJIUSD,20041117,184600,10540,10543,10538,10543
DJIUSD,20041117,184700,10541,10542,10540,10541
DJIUSD,20041117,184800,10540,10541,10538,10541
DJIUSD,20041117,184900,10539,10541,10536,10537
DJIUSD,20041117,185000,10538,10543,10537,10542
DJIUSD,20041117,185100,10541,10547,10541,10547
DJIUSD,20041117,185200,10546,10553,10544,10551
DJIUSD,20041117,185300,10552,10563,10552,10555
DJIUSD,20041117,185400,10556,10557,10553,10553
DJIUSD,20041117,185500,10555,10558,10554,10558
DJIUSD,20041117,185600,10555,10558,10554,10554
DJIUSD,20041117,185700,10554,10557,10554,10555
DJIUSD,20041117,185800,10556,10556,10553,10554
DJIUSD,20041117,185900,10555,10559,10554,10559
DJIUSD,20041117,190000,10560,10560,10551,10551
DJIUSD,20041117,190100,10552,10555,10551,10555
DJIUSD,20041117,190200,10554,10556,10549,10553
DJIUSD,20041117,190300,10554,10558,10552,10556
DJIUSD,20041117,190400,10556,10561,10556,10557
DJIUSD,20041117,190500,10557,10560,10556,10557
DJIUSD,20041117,190600,10557,10559,10552,10555
DJIUSD,20041117,190700,10553,10555,10553,10553
DJIUSD,20041117,190800,10554,10556,10551,10554
DJIUSD,20041117,190900,10553,10553,10548,10552
DJIUSD,20041117,191000,10551,10555,10551,10554
DJIUSD,20041117,191100,10555,10558,10554,10556
DJIUSD,20041117,191200,10556,10557,10554,10555
DJIUSD,20041117,191300,10554,10558,10553,10553
DJIUSD,20041117,191400,10555,10556,10550,10550
DJIUSD,20041117,191500,10550,10552,10547,10552
DJIUSD,20041117,191600,10551,10556,10550,10553
DJIUSD,20041117,191700,10555,10556,10550,10554
DJIUSD,20041117,191800,10554,10555,10550,10550
DJIUSD,20041117,191900,10551,10553,10550,10552
DJIUSD,20041117,192000,10552,10553,10552,10552
DJIUSD,20041117,192100,10550,10551,10545,10548
DJIUSD,20041117,192200,10547,10550,10544,10546
DJIUSD,20041117,192300,10547,10547,10545,10545
DJIUSD,20041117,192400,10545,10545,10539,10539
DJIUSD,20041117,192500,10540,10540,10536,10536
DJIUSD,20041117,192600,10538,10540,10537,10537
DJIUSD,20041117,192700,10537,10540,10531,10531
DJIUSD,20041117,192800,10531,10535,10530,10533
DJIUSD,20041117,192900,10531,10533,10529,10532
DJIUSD,20041117,193000,10531,10533,10527,10533
DJIUSD,20041117,193100,10531,10533,10526,10526
DJIUSD,20041117,193200,10527,10532,10525,10532
DJIUSD,20041117,193300,10533,10536,10531,10531
DJIUSD,20041117,193400,10533,10534,10531,10532
DJIUSD,20041117,193500,10532,10534,10532,10534
DJIUSD,20041117,193600,10532,10534,10532,10533
DJIUSD,20041117,193700,10533,10534,10528,10528
DJIUSD,20041117,193800,10527,10534,10527,10532
DJIUSD,20041117,193900,10531,10531,10529,10530
DJIUSD,20041117,194000,10532,10536,10529,10533
DJIUSD,20041117,194100,10536,10538,10534,10538
DJIUSD,20041117,194200,10537,10539,10536,10537
DJIUSD,20041117,194300,10536,10539,10535,10535
DJIUSD,20041117,194400,10537,10541,10536,10539
DJIUSD,20041117,194500,10537,10539,10537,10537
DJIUSD,20041117,194600,10538,10541,10535,10539
DJIUSD,20041117,194700,10541,10542,10538,10540
DJIUSD,20041117,194800,10540,10545,10540,10543
DJIUSD,20041117,194900,10544,10548,10542,10546
DJIUSD,20041117,195000,10546,10550,10545,10547
DJIUSD,20041117,195100,10550,10550,10545,10546
DJIUSD,20041117,195200,10547,10547,10545,10545
DJIUSD,20041117,195300,10545,10551,10545,10549
DJIUSD,20041117,195400,10548,10554,10548,10554
DJIUSD,20041117,195500,10554,10554,10550,10552
DJIUSD,20041117,195600,10552,10556,10552,10555
DJIUSD,20041117,195700,10555,10556,10553,10553
DJIUSD,20041117,195800,10555,10556,10553,10553
DJIUSD,20041117,195900,10555,10557,10554,10557
DJIUSD,20041117,200000,10557,10558,10554,10556
DJIUSD,20041117,200100,10557,10557,10553,10554
DJIUSD,20041117,200200,10553,10560,10552,10560
DJIUSD,20041117,200300,10560,10560,10556,10558
DJIUSD,20041117,200400,10558,10564,10557,10564
DJIUSD,20041117,200500,10561,10566,10559,10562
DJIUSD,20041117,200600,10564,10569,10563,10566
DJIUSD,20041117,200700,10567,10568,10566,10568
DJIUSD,20041117,200800,10565,10574,10565,10574
DJIUSD,20041117,200900,10572,10573,10570,10570
DJIUSD,20041117,201000,10570,10571,10566,10567
DJIUSD,20041117,201100,10567,10568,10566,10566
DJIUSD,20041117,201200,10567,10569,10567,10567
DJIUSD,20041117,201300,10568,10570,10567,10570
DJIUSD,20041117,201400,10570,10576,10570,10573
DJIUSD,20041117,201500,10573,10574,10570,10571
DJIUSD,20041117,201600,10571,10572,10570,10571
DJIUSD,20041117,201700,10571,10573,10571,10573
DJIUSD,20041117,201800,10572,10572,10572,10572
DJIUSD,20041117,201900,10573,10574,10572,10574
DJIUSD,20041117,202000,10573,10573,10572,10572
DJIUSD,20041117,202100,10573,10573,10572,10572
DJIUSD,20041117,202200,10574,10574,10573,10573
DJIUSD,20041117,202400,10574,10574,10572,10573
DJIUSD,20041117,202500,10573,10573,10571,10571
DJIUSD,20041117,202600,10572,10572,10570,10571
DJIUSD,20041117,202700,10570,10573,10570,10571
DJIUSD,20041117,202800,10572,10574,10572,10574
DJIUSD,20041117,202900,10572,10572,10570,10570
DJIUSD,20041117,203000,10570,10571,10568,10568
DJIUSD,20041117,203100,10570,10570,10569,10570
DJIUSD,20041117,203200,10567,10568,10567,10567
DJIUSD,20041117,203300,10567,10569,10567,10569
DJIUSD,20041117,203400,10569,10570,10567,10570
DJIUSD,20041117,203700,10571,10571,10570,10571
DJIUSD,20041117,203800,10571,10571,10571,10571
DJIUSD,20041117,203900,10570,10570,10569,10570
DJIUSD,20041117,204000,10569,10571,10568,10571
DJIUSD,20041117,204100,10571,10574,10568,10573
DJIUSD,20041117,204200,10573,10574,10572,10572
DJIUSD,20041117,204300,10571,10573,10571,10573
DJIUSD,20041117,204400,10572,10573,10571,10572
DJIUSD,20041117,204500,10573,10573,10570,10570
DJIUSD,20041117,204600,10570,10571,10569,10569
DJIUSD,20041117,204700,10569,10570,10569,10570
DJIUSD,20041117,204800,10569,10569,10568,10568
DJIUSD,20041117,204900,10571,10571,10566,10567
DJIUSD,20041117,205100,10570,10570,10568,10569
DJIUSD,20041117,205200,10568,10569,10564,10564
DJIUSD,20041117,205300,10563,10565,10558,10558
DJIUSD,20041117,205400,10559,10561,10559,10560
DJIUSD,20041117,205500,10562,10562,10557,10557
DJIUSD,20041117,205600,10560,10562,10560,10560
DJIUSD,20041117,205700,10562,10564,10562,10564
DJIUSD,20041117,205800,10565,10565,10564,10565
DJIUSD,20041117,205900,10565,10572,10565,10572
SPXUSD,20041117,000200,1177,1178,1176,1178
SPXUSD,20041117,000300,1177,1177,1177,1177
SPXUSD,20041117,001000,1177,1178,1176,1176
SPXUSD,20041117,001200,1177,1177,1176,1176
SPXUSD,20041117,001300,1177,1178,1176,1176
SPXUSD,20041117,001400,1177,1177,1177,1177
SPXUSD,20041117,001600,1177,1177,1177,1177
SPXUSD,20041117,001700,1176,1178,1176,1177
SPXUSD,20041117,001800,1177,1178,1176,1178
SPXUSD,20041117,001900,1178,1178,1177,1177
SPXUSD,20041117,002100,1177,1178,1176,1176
SPXUSD,20041117,002300,1178,1178,1176,1178
SPXUSD,20041117,002700,1178,1178,1176,1176
SPXUSD,20041117,003100,1177,1178,1177,1177
SPXUSD,20041117,003300,1178,1178,1177,1177
SPXUSD,20041117,003400,1178,1178,1177,1177
SPXUSD,20041117,003500,1177,1178,1177,1177
SPXUSD,20041117,003700,1178,1178,1177,1177
SPXUSD,20041117,003900,1178,1178,1177,1177
SPXUSD,20041117,004000,1178,1178,1178,1178
SPXUSD,20041117,004100,1178,1178,1177,1178
SPXUSD,20041117,004200,1177,1178,1176,1177
SPXUSD,20041117,004300,1178,1178,1177,1177
SPXUSD,20041117,004500,1178,1178,1177,1178
SPXUSD,20041117,004700,1177,1177,1177,1177
SPXUSD,20041117,004900,1177,1178,1177,1177
SPXUSD,20041117,005000,1178,1178,1177,1178
SPXUSD,20041117,005100,1177,1178,1177,1177
SPXUSD,20041117,005200,1176,1178,1176,1177
SPXUSD,20041117,005300,1177,1177,1177,1177
SPXUSD,20041117,005400,1178,1178,1177,1177
SPXUSD,20041117,005500,1177,1178,1177,1178
SPXUSD,20041117,010100,1178,1178,1177,1177
SPXUSD,20041117,010200,1178,1178,1176,1176
SPXUSD,20041117,010300,1178,1178,1177,1177
SPXUSD,20041117,010600,1176,1178,1176,1178
SPXUSD,20041117,010700,1177,1178,1177,1178
SPXUSD,20041117,010900,1176,1178,1176,1178
SPXUSD,20041117,011000,1177,1178,1176,1178
SPXUSD,20041117,011100,1178,1178,1176,1176
SPXUSD,20041117,011200,1177,1178,1177,1178
SPXUSD,20041117,011300,1177,1177,1176,1176
SPXUSD,20041117,011400,1178,1178,1176,1178
SPXUSD,20041117,011800,1177,1177,1177,1177
SPXUSD,20041117,011900,1178,1178,1177,1177
SPXUSD,20041117,012000,1177,1178,1177,1178
SPXUSD,20041117,012500,1177,1178,1177,1178
SPXUSD,20041117,012700,1177,1177,1177,1177
SPXUSD,20041117,012800,1178,1178,1177,1177
SPXUSD,20041117,012900,1177,1178,1177,1178
SPXUSD,20041117,013000,1177,1177,1177,1177
SPXUSD,20041117,013600,1177,1177,1177,1177
SPXUSD,20041117,014000,1177,1177,1177,1177
SPXUSD,20041117,014100,1177,1177,1177,1177
SPXUSD,20041117,014400,1177,1178,1177,1178
SPXUSD,20041117,014700,1177,1178,1177,1178
SPXUSD,20041117,014800,1177,1177,1177,1177
SPXUSD,20041117,015100,1177,1178,1177,1178
SPXUSD,20041117,015500,1177,1178,1177,1178
SPXUSD,20041117,015600,1177,1177,1177,1177
SPXUSD,20041117,020000,1178,1178,1177,1177
SPXUSD,20041117,020100,1178,1178,1177,1178
SPXUSD,20041117,020200,1179,1179,1177,1178
SPXUSD,20041117,020300,1179,1179,1177,1177
SPXUSD,20041117,020400,1178,1178,1178,1178
SPXUSD,20041117,020500,1178,1179,1177,1178
SPXUSD,20041117,020600,1178,1178,1178,1178
SPXUSD,20041117,020700,1177,1179,1177,1179
SPXUSD,20041117,021100,1178,1178,1177,1178
SPXUSD,20041117,021200,1177,1179,1177,1177
SPXUSD,20041117,021300,1177,1178,1177,1178
SPXUSD,20041117,021400,1178,1178,1177,1177
SPXUSD,20041117,021500,1178,1178,1178,1178
SPXUSD,20041117,021600,1177,1178,1177,1177
SPXUSD,20041117,022000,1179,1179,1177,1177
SPXUSD,20041117,022100,1178,1178,1177,1177
SPXUSD,20041117,022200,1178,1179,1178,1179
SPXUSD,20041117,022300,1177,1178,1177,1178
SPXUSD,20041117,022400,1177,1178,1177,1177
SPXUSD,20041117,022500,1177,1178,1177,1178
SPXUSD,20041117,022600,1179,1179,1178,1178
SPXUSD,20041117,023100,1177,1178,1177,1178
SPXUSD,20041117,023200,1178,1178,1177,1177
SPXUSD,20041117,023400,1177,1177,1177,1177
SPXUSD,20041117,023800,1178,1178,1178,1178
SPXUSD,20041117,023900,1177,1178,1177,1178
SPXUSD,20041117,024000,1178,1179,1178,1179
SPXUSD,20041117,024400,1177,1179,1177,1178
SPXUSD,20041117,024500,1177,1178,1177,1177
SPXUSD,20041117,024600,1179,1179,1177,1177
SPXUSD,20041117,024700,1177,1178,1177,1178
SPXUSD,20041117,024800,1177,1179,1177,1179
SPXUSD,20041117,025000,1178,1178,1177,1178
SPXUSD,20041117,025100,1178,1179,1177,1177
SPXUSD,20041117,025200,1178,1178,1178,1178
SPXUSD,20041117,025300,1178,1178,1177,1178
SPXUSD,20041117,025500,1177,1178,1177,1178
SPXUSD,20041117,025600,1177,1178,1177,1178
SPXUSD,20041117,025900,1178,1179,1177,1179
SPXUSD,20041117,030000,1178,1178,1177,1177
SPXUSD,20041117,030100,1178,1178,1177,1178
SPXUSD,20041117,030200,1178,1178,1177,1177
SPXUSD,20041117,030300,1178,1178,1177,1177
SPXUSD,20041117,030400,1178,1179,1178,1179
SPXUSD,20041117,030500,1178,1178,1178,1178
SPXUSD,20041117,030900,1179,1179,1178,1179
SPXUSD,20041117,031000,1177,1178,1177,1177
SPXUSD,20041117,031200,1177,1178,1177,1178
SPXUSD,20041117,031500,1179,1179,1178,1178
SPXUSD,20041117,031600,1178,1178,1178,1178
SPXUSD,20041117,031700,1178,1178,1177,1177
SPXUSD,20041117,032200,1178,1178,1177,1178
SPXUSD,20041117,032300,1178,1178,1177,1177
SPXUSD,20041117,032500,1178,1178,1177,1178
SPXUSD,20041117,032600,1178,1178,1177,1178
SPXUSD,20041117,032900,1178,1179,1178,1178
SPXUSD,20041117,033100,1178,1179,1177,1179
SPXUSD,20041117,033300,1177,1178,1177,1178
SPXUSD,20041117,033400,1177,1179,1177,1178
SPXUSD,20041117,033500,1179,1179,1178,1178
SPXUSD,20041117,033600,1177,1179,1177,1179
SPXUSD,20041117,034000,1179,1179,1177,1178
SPXUSD,20041117,034400,1178,1179,1178,1179
SPXUSD,20041117,034600,1179,1179,1178,1178
SPXUSD,20041117,034700,1178,1179,1178,1178
SPXUSD,20041117,034800,1179,1179,1178,1178
SPXUSD,20041117,034900,1179,1179,1178,1178
SPXUSD,20041117,035000,1178,1179,1178,1178
SPXUSD,20041117,035200,1178,1179,1178,1179
SPXUSD,20041117,035400,1179,1179,1178,1179
SPXUSD,20041117,035500,1178,1179,1178,1179
SPXUSD,20041117,035700,1178,1178,1177,1177
SPXUSD,20041117,035900,1178,1178,1178,1178
SPXUSD,20041117,040000,1179,1179,1177,1177
SPXUSD,20041117,040100,1178,1179,1178,1179
SPXUSD,20041117,040200,1177,1179,1177,1178
SPXUSD,20041117,040300,1177,1178,1177,1178
SPXUSD,20041117,040400,1179,1179,1178,1179
SPXUSD,20041117,040500,1178,1179,1178,1178
SPXUSD,20041117,040600,1179,1179,1178,1179
SPXUSD,20041117,040700,1179,1179,1178,1179
SPXUSD,20041117,040800,1179,1179,1178,1178
SPXUSD,20041117,040900,1178,1179,1178,1179
SPXUSD,20041117,041100,1178,1178,1178,1178
SPXUSD,20041117,041200,1179,1179,1178,1178
SPXUSD,20041117,041300,1179,1179,1178,1178
SPXUSD,20041117,041400,1178,1179,1178,1179
SPXUSD,20041117,041500,1179,1179,1178,1178
SPXUSD,20041117,041600,1178,1179,1178,1178
SPXUSD,20041117,041800,1178,1180,1178,1178
SPXUSD,20041117,042000,1178,1179,1178,1179
SPXUSD,20041117,042100,1178,1179,1178,1179
SPXUSD,20041117,042200,1179,1179,1178,1178
SPXUSD,20041117,042300,1178,1179,1178,1179
SPXUSD,20041117,042400,1178,1179,1178,1179
SPXUSD,20041117,042500,1179,1179,1178,1178
SPXUSD,20041117,042900,1179,1179,1178,1179
SPXUSD,20041117,043000,1178,1179,1178,1179
SPXUSD,20041117,043100,1178,1179,1178,1179
SPXUSD,20041117,043200,1179,1179,1178,1178
SPXUSD,20041117,043300,1179,1179,1178,1178
SPXUSD,20041117,043800,1179,1179,1178,1178
SPXUSD,20041117,043900,1179,1179,1178,1178
SPXUSD,20041117,044000,1178,1179,1177,1178
SPXUSD,20041117,044100,1179,1179,1178,1178
SPXUSD,20041117,044200,1179,1179,1178,1178
SPXUSD,20041117,044400,1179,1179,1178,1178
SPXUSD,20041117,044900,1178,1179,1178,1179
SPXUSD,20041117,045100,1179,1179,1178,1179
SPXUSD,20041117,045600,1178,1178,1177,1178
SPXUSD,20041117,050000,1178,1179,1178,1178
SPXUSD,20041117,050100,1178,1179,1178,1179
SPXUSD,20041117,050200,1179,1179,1179,1179
SPXUSD,20041117,050600,1179,1179,1179,1179
SPXUSD,20041117,050700,1178,1179,1178,1179
SPXUSD,20041117,050800,1178,1179,1178,1178
SPXUSD,20041117,050900,1179,1179,1178,1178
SPXUSD,20041117,051100,1179,1179,1179,1179
SPXUSD,20041117,051200,1178,1179,1177,1178
SPXUSD,20041117,051300,1179,1179,1177,1178
SPXUSD,20041117,051800,1179,1179,1178,1179
SPXUSD,20041117,052800,1179,1179,1178,1178
SPXUSD,20041117,053400,1178,1178,1178,1178
SPXUSD,20041117,053800,1179,1179,1178,1178
SPXUSD,20041117,054000,1179,1179,1178,1179
SPXUSD,20041117,054300,1178,1178,1178,1178
SPXUSD,20041117,054600,1178,1179,1178,1179
SPXUSD,20041117,054900,1179,1179,1178,1179
SPXUSD,20041117,055400,1179,1179,1179,1179
SPXUSD,20041117,055600,1177,1178,1177,1178
SPXUSD,20041117,055700,1177,1178,1177,1178
SPXUSD,20041117,060100,1177,1179,1177,1179
SPXUSD,20041117,060700,1177,1179,1177,1179
SPXUSD,20041117,060800,1177,1178,1177,1178
SPXUSD,20041117,061600,1177,1178,1177,1178
SPXUSD,20041117,061700,1178,1178,1178,1178
SPXUSD,20041117,062100,1178,1179,1177,1177
SPXUSD,20041117,062200,1178,1178,1177,1178
SPXUSD,20041117,062500,1178,1178,1178,1178
SPXUSD,20041117,062800,1177,1179,1177,1177
SPXUSD,20041117,063100,1177,1178,1177,1177
SPXUSD,20041117,063200,1178,1178,1178,1178
SPXUSD,20041117,063600,1178,1179,1178,1178
SPXUSD,20041117,063900,1178,1178,1178,1178
SPXUSD,20041117,064600,1178,1179,1177,1179
SPXUSD,20041117,064700,1179,1179,1178,1178
SPXUSD,20041117,064800,1179,1179,1178,1179
SPXUSD,20041117,064900,1178,1178,1178,1178
SPXUSD,20041117,065200,1178,1179,1178,1178
SPXUSD,20041117,065500,1178,1179,1178,1179
SPXUSD,20041117,065600,1179,1179,1178,1178
SPXUSD,20041117,065900,1178,1179,1178,1178
SPXUSD,20041117,070000,1178,1179,1178,1178
SPXUSD,20041117,070100,1179,1179,1178,1178
SPXUSD,20041117,070300,1178,1179,1178,1179
SPXUSD,20041117,070400,1178,1179,1178,1178
SPXUSD,20041117,070500,1178,1179,1178,1179
SPXUSD,20041117,070600,1178,1178,1178,1178
SPXUSD,20041117,070800,1178,1179,1178,1179
SPXUSD,20041117,071000,1177,1178,1177,1177
SPXUSD,20041117,071100,1178,1179,1178,1179
SPXUSD,20041117,071200,1179,1179,1178,1179
SPXUSD,20041117,071300,1178,1178,1178,1178
SPXUSD,20041117,071500,1178,1179,1178,1179
SPXUSD,20041117,071700,1178,1179,1178,1179
SPXUSD,20041117,071800,1179,1179,1178,1179
SPXUSD,20041117,071900,1178,1178,1178,1178
SPXUSD,20041117,072000,1178,1179,1178,1179
SPXUSD,20041117,072100,1179,1179,1178,1179
SPXUSD,20041117,072200,1177,1178,1177,1178
SPXUSD,20041117,072800,1178,1178,1177,1178
SPXUSD,20041117,072900,1177,1178,1177,1178
SPXUSD,20041117,073000,1178,1179,1177,1179
SPXUSD,20041117,073100,1177,1178,1177,1178
SPXUSD,20041117,073200,1178,1178,1178,1178
SPXUSD,20041117,073400,1177,1179,1177,1179
SPXUSD,20041117,073500,1178,1178,1177,1178
SPXUSD,20041117,073900,1178,1178,1177,1178
SPXUSD,20041117,074000,1178,1178,1177,1177
SPXUSD,20041117,074100,1178,1178,1177,1178
SPXUSD,20041117,074200,1177,1178,1177,1178
SPXUSD,20041117,074300,1177,1179,1177,1179
SPXUSD,20041117,074400,1178,1179,1177,1179
SPXUSD,20041117,074500,1179,1179,1178,1178
SPXUSD,20041117,074600,1178,1178,1178,1178
SPXUSD,20041117,074700,1179,1179,1178,1179
SPXUSD,20041117,074800,1178,1179,1178,1179
SPXUSD,20041117,074900,1178,1178,1178,1178
SPXUSD,20041117,075000,1178,1178,1177,1178
SPXUSD,20041117,075100,1177,1178,1177,1178
SPXUSD,20041117,075400,1177,1177,1177,1177
SPXUSD,20041117,075500,1178,1178,1178,1178
SPXUSD,20041117,075700,1177,1179,1177,1179
SPXUSD,20041117,080000,1178,1178,1177,1178
SPXUSD,20041117,080100,1179,1179,1178,1178
SPXUSD,20041117,080200,1178,1179,1178,1179
SPXUSD,20041117,080300,1177,1179,1177,1179
SPXUSD,20041117,080400,1179,1179,1178,1179
SPXUSD,20041117,080500,1178,1179,1177,1177
SPXUSD,20041117,080600,1178,1179,1178,1179
SPXUSD,20041117,080700,1179,1179,1179,1179
SPXUSD,20041117,080800,1178,1178,1178,1178
SPXUSD,20041117,080900,1179,1179,1178,1179
SPXUSD,20041117,081000,1179,1179,1178,1178
SPXUSD,20041117,081100,1179,1179,1178,1178
SPXUSD,20041117,081200,1179,1179,1178,1178
SPXUSD,20041117,081300,1178,1179,1178,1178
SPXUSD,20041117,081400,1178,1179,1178,1179
SPXUSD,20041117,081500,1178,1178,1178,1178
SPXUSD,20041117,081600,1179,1179,1179,1179
SPXUSD,20041117,081700,1178,1179,1178,1178
SPXUSD,20041117,081800,1178,1178,1178,1178
SPXUSD,20041117,081900,1179,1179,1179,1179
SPXUSD,20041117,082100,1178,1179,1178,1179
SPXUSD,20041117,082200,1178,1178,1178,1178
SPXUSD,20041117,082300,1179,1179,1178,1178
SPXUSD,20041117,082400,1178,1178,1178,1178
SPXUSD,20041117,082500,1179,1179,1177,1179
SPXUSD,20041117,082600,1178,1179,1177,1179
SPXUSD,20041117,082700,1177,1179,1177,1178
SPXUSD,20041117,082800,1179,1179,1178,1178
SPXUSD,20041117,082900,1177,1179,1177,1179
SPXUSD,20041117,083000,1179,1179,1178,1178
SPXUSD,20041117,083100,1179,1179,1178,1178
SPXUSD,20041117,083200,1178,1179,1178,1179
SPXUSD,20041117,083300,1179,1179,1179,1179
SPXUSD,20041117,083400,1179,1180,1178,1180
SPXUSD,20041117,083500,1178,1179,1178,1179
SPXUSD,20041117,083600,1178,1179,1178,1179
SPXUSD,20041117,083700,1179,1179,1178,1178
SPXUSD,20041117,083800,1178,1179,1178,1178
SPXUSD,20041117,083900,1177,1178,1177,1178
SPXUSD,20041117,084000,1178,1180,1178,1179
SPXUSD,20041117,084100,1178,1179,1178,1179
SPXUSD,20041117,084200,1179,1179,1178,1178
SPXUSD,20041117,084300,1178,1178,1178,1178
SPXUSD,20041117,084400,1179,1179,1178,1178
SPXUSD,20041117,084500,1178,1179,1178,1178
SPXUSD,20041117,084900,1179,1179,1178,1179
SPXUSD,20041117,085000,1178,1178,1177,1177
SPXUSD,20041117,085100,1178,1178,1177,1178
SPXUSD,20041117,085200,1178,1179,1178,1178
SPXUSD,20041117,085300,1178,1178,1177,1177
SPXUSD,20041117,085400,1178,1178,1178,1178
SPXUSD,20041117,085500,1178,1178,1177,1177
SPXUSD,20041117,085700,1177,1177,1177,1177
SPXUSD,20041117,085800,1177,1178,1177,1178
SPXUSD,20041117,085900,1177,1179,1177,1178
SPXUSD,20041117,090000,1178,1178,1178,1178
SPXUSD,20041117,090100,1177,1177,1177,1177
SPXUSD,20041117,090200,1177,1178,1177,1178
SPXUSD,20041117,090300,1177,1177,1177,1177
SPXUSD,20041117,090400,1177,1177,1177,1177
SPXUSD,20041117,090500,1178,1178,1178,1178
SPXUSD,20041117,090700,1178,1178,1177,1177
SPXUSD,20041117,090900,1177,1178,1177,1178
SPXUSD,20041117,091000,1178,1178,1177,1177
SPXUSD,20041117,091100,1177,1178,1177,1178
SPXUSD,20041117,091200,1177,1178,1177,1177
SPXUSD,20041117,091300,1177,1177,1177,1177
SPXUSD,20041117,091400,1176,1178,1176,1178
SPXUSD,20041117,091500,1177,1178,1177,1177
SPXUSD,20041117,091600,1178,1178,1177,1178
SPXUSD,20041117,091700,1177,1178,1177,1178
SPXUSD,20041117,091800,1177,1178,1177,1177
SPXUSD,20041117,092200,1177,1177,1176,1176
SPXUSD,20041117,092400,1178,1178,1176,1176
SPXUSD,20041117,092600,1177,1177,1177,1177
SPXUSD,20041117,092700,1177,1178,1177,1178
SPXUSD,20041117,092800,1178,1178,1177,1177
SPXUSD,20041117,092900,1177,1178,1177,1178
SPXUSD,20041117,093000,1177,1177,1177,1177
SPXUSD,20041117,093200,1177,1178,1177,1177
SPXUSD,20041117,093300,1177,1178,1177,1178
SPXUSD,20041117,093400,1178,1178,1177,1178
SPXUSD,20041117,093600,1178,1178,1178,1178
SPXUSD,20041117,093700,1177,1178,1177,1178
SPXUSD,20041117,094000,1178,1178,1178,1178
SPXUSD,20041117,094100,1178,1178,1177,1178
SPXUSD,20041117,094200,1177,1178,1177,1177
SPXUSD,20041117,094300,1177,1178,1177,1178
SPXUSD,20041117,094400,1177,1178,1177,1178
SPXUSD,20041117,094600,1177,1178,1177,1177
SPXUSD,20041117,094700,1178,1178,1176,1176
SPXUSD,20041117,094800,1177,1178,1176,1176
SPXUSD,20041117,094900,1177,1177,1176,1176
SPXUSD,20041117,095000,1177,1178,1177,1178
SPXUSD,20041117,095100,1176,1178,1176,1178
SPXUSD,20041117,095200,1177,1177,1176,1176
SPXUSD,20041117,095300,1176,1177,1176,1176
SPXUSD,20041117,095400,1178,1178,1177,1177
SPXUSD,20041117,095500,1178,1178,1177,1178
SPXUSD,20041117,095600,1176,1177,1176,1176
SPXUSD,20041117,095700,1178,1178,1176,1176
SPXUSD,20041117,095800,1177,1178,1176,1178
SPXUSD,20041117,095900,1177,1177,1176,1177
SPXUSD,20041117,100000,1177,1177,1177,1177
SPXUSD,20041117,100100,1177,1178,1177,1178
SPXUSD,20041117,100200,1177,1178,1176,1176
SPXUSD,20041117,100300,1177,1178,1176,1177
SPXUSD,20041117,100400,1177,1178,1177,1178
SPXUSD,20041117,100500,1177,1177,1177,1177
SPXUSD,20041117,100600,1177,1178,1176,1176
SPXUSD,20041117,100800,1176,1176,1176,1176
SPXUSD,20041117,100900,1177,1178,1176,1176
SPXUSD,20041117,101000,1176,1177,1176,1177
SPXUSD,20041117,101200,1177,1177,1176,1176
SPXUSD,20041117,101300,1177,1178,1176,1176
SPXUSD,20041117,101400,1176,1178,1176,1178
SPXUSD,20041117,101500,1177,1177,1177,1177
SPXUSD,20041117,101600,1177,1177,1177,1177
SPXUSD,20041117,101700,1177,1177,1177,1177
SPXUSD,20041117,101800,1177,1177,1177,1177
SPXUSD,20041117,101900,1177,1177,1176,1176
SPXUSD,20041117,102000,1178,1178,1176,1176
SPXUSD,20041117,102100,1177,1177,1177,1177
SPXUSD,20041117,102200,1177,1178,1177,1178
SPXUSD,20041117,102300,1177,1177,1176,1177
SPXUSD,20041117,102400,1178,1178,1177,1177
SPXUSD,20041117,102500,1177,1178,1177,1177
SPXUSD,20041117,102600,1177,1178,1177,1178
SPXUSD,20041117,102700,1177,1178,1177,1178
SPXUSD,20041117,102800,1178,1178,1178,1178
SPXUSD,20041117,103100,1177,1178,1177,1178
SPXUSD,20041117,103400,1177,1177,1177,1177
SPXUSD,20041117,103500,1176,1178,1176,1178
SPXUSD,20041117,103600,1178,1178,1177,1177
SPXUSD,20041117,103700,1178,1179,1177,1177
SPXUSD,20041117,103800,1177,1178,1177,1178
SPXUSD,20041117,103900,1178,1178,1177,1178
SPXUSD,20041117,104300,1178,1178,1177,1178
SPXUSD,20041117,104400,1177,1178,1177,1178
SPXUSD,20041117,104500,1178,1178,1177,1177
SPXUSD,20041117,104600,1178,1178,1178,1178
SPXUSD,20041117,104800,1177,1178,1177,1177
SPXUSD,20041117,105000,1177,1178,1176,1178
SPXUSD,20041117,105100,1178,1178,1177,1178
SPXUSD,20041117,105200,1177,1177,1177,1177
SPXUSD,20041117,105300,1177,1178,1177,1177
SPXUSD,20041117,105500,1178,1178,1177,1178
SPXUSD,20041117,105600,1176,1178,1176,1177
SPXUSD,20041117,105700,1177,1177,1177,1177
SPXUSD,20041117,105800,1178,1178,1178,1178
SPXUSD,20041117,105900,1177,1178,1177,1178
SPXUSD,20041117,110000,1178,1178,1177,1177
SPXUSD,20041117,110200,1177,1178,1177,1178
SPXUSD,20041117,110300,1178,1178,1177,1178
SPXUSD,20041117,110500,1178,1178,1177,1177
SPXUSD,20041117,110600,1179,1179,1178,1178
SPXUSD,20041117,110700,1178,1178,1177,1177
SPXUSD,20041117,110800,1178,1178,1176,1178
SPXUSD,20041117,110900,1178,1178,1177,1178
SPXUSD,20041117,111000,1177,1178,1177,1178
SPXUSD,20041117,111200,1178,1178,1178,1178
SPXUSD,20041117,111500,1177,1177,1177,1177
SPXUSD,20041117,111600,1178,1178,1177,1177
SPXUSD,20041117,111700,1178,1178,1177,1177
SPXUSD,20041117,111800,1179,1179,1178,1178
SPXUSD,20041117,111900,1178,1178,1178,1178
SPXUSD,20041117,112000,1178,1178,1177,1177
SPXUSD,20041117,112100,1177,1178,1177,1178
SPXUSD,20041117,112200,1177,1179,1177,1179
SPXUSD,20041117,112300,1177,1178,1177,1178
SPXUSD,20041117,112400,1177,1178,1177,1178
SPXUSD,20041117,112500,1178,1178,1178,1178
SPXUSD,20041117,112600,1178,1178,1178,1178
SPXUSD,20041117,112700,1179,1179,1177,1177
SPXUSD,20041117,112800,1179,1179,1178,1178
SPXUSD,20041117,112900,1178,1179,1178,1179
SPXUSD,20041117,113000,1178,1179,1178,1179
SPXUSD,20041117,113100,1178,1179,1178,1179
SPXUSD,20041117,113200,1180,1180,1178,1179
SPXUSD,20041117,113300,1180,1180,1178,1179
SPXUSD,20041117,113400,1178,1179,1178,1179
SPXUSD,20041117,113500,1179,1179,1179,1179
SPXUSD,20041117,113600,1179,1180,1179,1179
SPXUSD,20041117,113700,1179,1180,1179,1179
SPXUSD,20041117,113800,1178,1180,1178,1179
SPXUSD,20041117,113900,1180,1180,1179,1179
SPXUSD,20041117,114000,1180,1180,1179,1179
SPXUSD,20041117,114100,1179,1179,1178,1178
SPXUSD,20041117,114200,1179,1179,1179,1179
SPXUSD,20041117,114300,1179,1180,1178,1178
SPXUSD,20041117,114400,1178,1178,1178,1178
SPXUSD,20041117,114500,1180,1180,1178,1180
SPXUSD,20041117,114600,1179,1180,1178,1180
SPXUSD,20041117,114700,1179,1180,1178,1179
SPXUSD,20041117,114800,1179,1180,1179,1179
SPXUSD,20041117,114900,1180,1180,1179,1179
SPXUSD,20041117,115000,1179,1179,1179,1179
SPXUSD,20041117,115100,1179,1179,1179,1179
SPXUSD,20041117,115200,1179,1179,1178,1178
SPXUSD,20041117,115300,1179,1179,1178,1178
SPXUSD,20041117,115400,1179,1180,1178,1178
SPXUSD,20041117,115500,1178,1180,1178,1179
SPXUSD,20041117,115600,1180,1180,1178,1179
SPXUSD,20041117,115700,1179,1180,1178,1178
SPXUSD,20041117,115800,1179,1180,1178,1178
SPXUSD,20041117,115900,1179,1179,1178,1179
SPXUSD,20041117,120000,1180,1180,1179,1179
SPXUSD,20041117,120100,1179,1179,1179,1179
SPXUSD,20041117,120200,1179,1180,1179,1180
SPXUSD,20041117,120300,1179,1179,1179,1179
SPXUSD,20041117,120400,1179,1179,1179,1179
SPXUSD,20041117,120600,1178,1180,1178,1178
SPXUSD,20041117,120700,1179,1179,1178,1178
SPXUSD,20041117,120800,1179,1179,1178,1179
SPXUSD,20041117,120900,1179,1179,1179,1179
SPXUSD,20041117,121000,1179,1179,1178,1179
SPXUSD,20041117,121200,1179,1179,1179,1179
SPXUSD,20041117,121300,1180,1180,1178,1179
SPXUSD,20041117,121500,1178,1179,1178,1179
SPXUSD,20041117,121600,1179,1180,1178,1180
SPXUSD,20041117,121700,1178,1180,1178,1179
SPXUSD,20041117,121800,1178,1180,1178,1179
SPXUSD,20041117,122000,1178,1179,1178,1179
SPXUSD,20041117,122100,1178,1179,1178,1178
SPXUSD,20041117,122200,1178,1179,1178,1178
SPXUSD,20041117,122300,1179,1179,1178,1179
SPXUSD,20041117,122400,1179,1180,1179,1179
SPXUSD,20041117,122500,1180,1180,1179,1179
SPXUSD,20041117,122600,1178,1179,1178,1179
SPXUSD,20041117,122800,1179,1180,1179,1180
SPXUSD,20041117,122900,1179,1179,1179,1179
SPXUSD,20041117,123000,1179,1179,1178,1178
SPXUSD,20041117,123400,1178,1179,1178,1179
SPXUSD,20041117,123500,1178,1179,1178,1179
SPXUSD,20041117,123600,1179,1179,1179,1179
SPXUSD,20041117,123700,1179,1179,1178,1178
SPXUSD,20041117,123800,1179,1179,1179,1179
SPXUSD,20041117,123900,1178,1179,1178,1178
SPXUSD,20041117,124000,1179,1180,1178,1178
SPXUSD,20041117,124300,1178,1179,1178,1178
SPXUSD,20041117,124400,1180,1180,1179,1180
SPXUSD,20041117,124500,1180,1180,1179,1179
SPXUSD,20041117,124700,1179,1179,1178,1179
SPXUSD,20041117,124800,1179,1180,1178,1180
SPXUSD,20041117,124900,1180,1180,1178,1178
SPXUSD,20041117,125000,1178,1179,1178,1179
SPXUSD,20041117,125200,1179,1179,1179,1179
SPXUSD,20041117,125300,1180,1180,1178,1178
SPXUSD,20041117,125400,1179,1179,1179,1179
SPXUSD,20041117,125500,1179,1179,1179,1179
SPXUSD,20041117,125600,1179,1180,1178,1178
SPXUSD,20041117,125700,1179,1179,1178,1178
SPXUSD,20041117,125800,1178,1180,1178,1178
SPXUSD,20041117,125900,1180,1180,1178,1179
SPXUSD,20041117,130000,1180,1180,1178,1179
SPXUSD,20041117,130100,1179,1179,1178,1179
SPXUSD,20041117,130200,1180,1180,1179,1180
SPXUSD,20041117,130300,1179,1180,1179,1179
SPXUSD,20041117,130400,1180,1180,1179,1179
SPXUSD,20041117,130500,1178,1180,1178,1180
SPXUSD,20041117,130600,1178,1179,1178,1179
SPXUSD,20041117,130700,1179,1179,1179,1179
SPXUSD,20041117,130800,1179,1179,1178,1179
SPXUSD,20041117,130900,1179,1179,1178,1178
SPXUSD,20041117,131000,1179,1180,1179,1179
SPXUSD,20041117,131100,1180,1180,1179,1179
SPXUSD,20041117,131200,1179,1179,1178,1179
SPXUSD,20041117,131300,1179,1179,1178,1178
SPXUSD,20041117,131400,1180,1180,1178,1178
SPXUSD,20041117,131500,1179,1179,1178,1179
SPXUSD,20041117,131600,1180,1180,1178,1179
SPXUSD,20041117,131700,1179,1179,1178,1178
SPXUSD,20041117,131800,1178,1179,1178,1179
SPXUSD,20041117,131900,1178,1179,1178,1178
SPXUSD,20041117,132000,1178,1179,1178,1179
SPXUSD,20041117,132100,1179,1180,1178,1179
SPXUSD,20041117,132200,1179,1180,1179,1180
SPXUSD,20041117,132300,1178,1178,1178,1178
SPXUSD,20041117,132400,1179,1179,1179,1179
SPXUSD,20041117,132500,1178,1179,1178,1179
SPXUSD,20041117,132600,1179,1179,1178,1178
SPXUSD,20041117,132700,1179,1180,1179,1179
SPXUSD,20041117,132800,1180,1180,1179,1179
SPXUSD,20041117,132900,1179,1179,1178,1178
SPXUSD,20041117,133000,1180,1180,1178,1178
SPXUSD,20041117,133100,1178,1179,1178,1179
SPXUSD,20041117,133200,1179,1181,1179,1180
SPXUSD,20041117,133300,1181,1181,1179,1181
SPXUSD,20041117,133400,1182,1182,1181,1181
SPXUSD,20041117,133500,1182,1182,1182,1182
SPXUSD,20041117,133600,1181,1181,1181,1181
SPXUSD,20041117,133700,1181,1181,1181,1181
SPXUSD,20041117,133800,1181,1182,1180,1182
SPXUSD,20041117,133900,1181,1181,1180,1180
SPXUSD,20041117,134000,1181,1181,1179,1180
SPXUSD,20041117,134100,1180,1181,1180,1180
SPXUSD,20041117,134200,1181,1181,1179,1181
SPXUSD,20041117,134300,1181,1182,1180,1180
SPXUSD,20041117,134400,1181,1181,1180,1180
SPXUSD,20041117,134500,1181,1181,1180,1180
SPXUSD,20041117,134600,1181,1181,1180,1181
SPXUSD,20041117,134700,1181,1181,1180,1180
SPXUSD,20041117,134800,1181,1181,1180,1180
SPXUSD,20041117,134900,1181,1181,1181,1181
SPXUSD,20041117,135000,1181,1181,1180,1181
SPXUSD,20041117,135100,1181,1181,1180,1181
SPXUSD,20041117,135200,1181,1181,1180,1181
SPXUSD,20041117,135300,1180,1180,1180,1180
SPXUSD,20041117,135400,1180,1181,1180,1181
SPXUSD,20041117,135500,1180,1181,1180,1181
SPXUSD,20041117,135600,1180,1181,1179,1181
SPXUSD,20041117,135700,1180,1180,1180,1180
SPXUSD,20041117,135800,1180,1181,1180,1181
SPXUSD,20041117,135900,1181,1181,1180,1180
SPXUSD,20041117,140000,1180,1181,1180,1181
SPXUSD,20041117,140100,1180,1181,1180,1181
SPXUSD,20041117,140200,1181,1181,1180,1180
SPXUSD,20041117,140300,1181,1181,1180,1181
SPXUSD,20041117,140400,1180,1181,1180,1181
SPXUSD,20041117,140500,1181,1181,1180,1180
SPXUSD,20041117,140600,1181,1181,1180,1180
SPXUSD,20041117,140700,1180,1182,1180,1180
SPXUSD,20041117,140800,1180,1181,1180,1181
SPXUSD,20041117,140900,1180,1180,1180,1180
SPXUSD,20041117,141000,1180,1180,1180,1180
SPXUSD,20041117,141100,1181,1181,1180,1181
SPXUSD,20041117,141200,1180,1182,1180,1181
SPXUSD,20041117,141300,1181,1181,1180,1180
SPXUSD,20041117,141400,1180,1182,1180,1181
SPXUSD,20041117,141500,1181,1181,1180,1181
SPXUSD,20041117,141600,1181,1182,1180,1182
SPXUSD,20041117,141700,1180,1180,1180,1180
SPXUSD,20041117,141800,1180,1181,1180,1181
SPXUSD,20041117,141900,1181,1181,1179,1181
SPXUSD,20041117,142000,1179,1181,1179,1179
SPXUSD,20041117,142100,1181,1181,1180,1180
SPXUSD,20041117,142200,1181,1181,1179,1179
SPXUSD,20041117,142300,1181,1181,1181,1181
SPXUSD,20041117,142400,1180,1181,1180,1181
SPXUSD,20041117,142500,1181,1181,1180,1181
SPXUSD,20041117,142600,1180,1181,1180,1181
SPXUSD,20041117,142700,1180,1181,1180,1181
SPXUSD,20041117,142800,1180,1181,1180,1180
SPXUSD,20041117,142900,1180,1182,1180,1180
SPXUSD,20041117,143000,1181,1182,1181,1182
SPXUSD,20041117,143100,1181,1182,1181,1182
SPXUSD,20041117,143200,1183,1183,1181,1181
SPXUSD,20041117,143300,1182,1184,1181,1184
SPXUSD,20041117,143400,1184,1184,1183,1183
SPXUSD,20041117,143500,1182,1183,1182,1183
SPXUSD,20041117,143600,1182,1183,1181,1181
SPXUSD,20041117,143700,1181,1183,1181,1181
SPXUSD,20041117,143800,1182,1182,1181,1182
SPXUSD,20041117,143900,1182,1183,1182,1182
SPXUSD,20041117,144000,1184,1184,1183,1183
SPXUSD,20041117,144100,1183,1183,1182,1182
SPXUSD,20041117,144200,1183,1183,1181,1181
SPXUSD,20041117,144300,1183,1183,1181,1183
SPXUSD,20041117,144400,1181,1183,1181,1182
SPXUSD,20041117,144500,1182,1182,1182,1182
SPXUSD,20041117,144600,1183,1183,1182,1183
SPXUSD,20041117,144700,1182,1184,1181,1181
SPXUSD,20041117,144800,1182,1183,1181,1182
SPXUSD,20041117,144900,1183,1184,1181,1181
SPXUSD,20041117,145000,1183,1183,1182,1182
SPXUSD,20041117,145100,1182,1183,1181,1183
SPXUSD,20041117,145200,1182,1183,1181,1183
SPXUSD,20041117,145300,1183,1183,1182,1182
SPXUSD,20041117,145400,1183,1183,1181,1182
SPXUSD,20041117,145500,1183,1183,1182,1182
SPXUSD,20041117,145600,1183,1183,1181,1183
SPXUSD,20041117,145700,1183,1183,1182,1183
SPXUSD,20041117,145800,1182,1183,1181,1182
SPXUSD,20041117,145900,1182,1183,1182,1183
SPXUSD,20041117,150000,1181,1184,1181,1182
SPXUSD,20041117,150100,1182,1183,1182,1183
SPXUSD,20041117,150200,1183,1183,1183,1183
SPXUSD,20041117,150300,1182,1184,1182,1182
SPXUSD,20041117,150400,1182,1184,1182,1184
SPXUSD,20041117,150500,1184,1184,1183,1184
SPXUSD,20041117,150600,1184,1185,1184,1184
SPXUSD,20041117,150700,1183,1185,1183,1185
SPXUSD,20041117,150800,1185,1185,1184,1184
SPXUSD,20041117,150900,1183,1185,1183,1184
SPXUSD,20041117,151000,1184,1185,1183,1184
SPXUSD,20041117,151100,1184,1185,1183,1185
SPXUSD,20041117,151200,1185,1185,1185,1185
SPXUSD,20041117,151300,1185,1186,1185,1185
SPXUSD,20041117,151400,1185,1185,1184,1185
SPXUSD,20041117,151500,1185,1187,1185,1187
SPXUSD,20041117,151600,1187,1187,1186,1186
SPXUSD,20041117,151700,1187,1188,1187,1188
SPXUSD,20041117,151800,1186,1188,1186,1187
SPXUSD,20041117,151900,1189,1189,1188,1188
SPXUSD,20041117,152000,1187,1188,1187,1188
SPXUSD,20041117,152100,1188,1188,1187,1187
SPXUSD,20041117,152200,1188,1188,1187,1188
SPXUSD,20041117,152300,1187,1188,1186,1187
SPXUSD,20041117,152400,1188,1188,1187,1187
SPXUSD,20041117,152500,1187,1187,1187,1187
SPXUSD,20041117,152600,1187,1188,1186,1187
SPXUSD,20041117,152700,1187,1188,1187,1188
SPXUSD,20041117,152800,1188,1188,1187,1187
SPXUSD,20041117,152900,1187,1188,1187,1187
SPXUSD,20041117,153000,1187,1188,1187,1188
SPXUSD,20041117,153100,1187,1187,1187,1187
SPXUSD,20041117,153200,1187,1187,1186,1186
SPXUSD,20041117,153300,1186,1186,1185,1186
SPXUSD,20041117,153400,1185,1186,1185,1186
SPXUSD,20041117,153500,1185,1186,1185,1185
SPXUSD,20041117,153600,1185,1187,1185,1187
SPXUSD,20041117,153700,1187,1187,1187,1187
SPXUSD,20041117,153800,1187,1187,1186,1186
SPXUSD,20041117,153900,1185,1187,1185,1186
SPXUSD,20041117,154000,1185,1186,1185,1185
SPXUSD,20041117,154100,1185,1187,1185,1187
SPXUSD,20041117,154200,1186,1187,1185,1187
SPXUSD,20041117,154300,1187,1187,1186,1186
SPXUSD,20041117,154400,1187,1187,1186,1186
SPXUSD,20041117,154500,1185,1187,1185,1186
SPXUSD,20041117,154600,1187,1187,1186,1186
SPXUSD,20041117,154700,1186,1188,1185,1187
SPXUSD,20041117,154800,1186,1186,1186,1186
SPXUSD,20041117,154900,1187,1187,1186,1187
SPXUSD,20041117,155000,1186,1188,1186,1186
SPXUSD,20041117,155100,1186,1187,1186,1186
SPXUSD,20041117,155200,1187,1188,1187,1188
SPXUSD,20041117,155300,1186,1188,1186,1186
SPXUSD,20041117,155400,1186,1187,1186,1187
SPXUSD,20041117,155500,1186,1187,1186,1186
SPXUSD,20041117,155600,1185,1186,1185,1186
SPXUSD,20041117,155700,1187,1187,1186,1186
SPXUSD,20041117,155800,1187,1187,1186,1187
SPXUSD,20041117,155900,1186,1186,1186,1186
SPXUSD,20041117,160000,1186,1186,1185,1185
SPXUSD,20041117,160100,1186,1187,1186,1186
SPXUSD,20041117,160200,1187,1187,1185,1186
SPXUSD,20041117,160300,1186,1187,1186,1187
SPXUSD,20041117,160400,1186,1187,1185,1187
SPXUSD,20041117,160500,1185,1186,1185,1186
SPXUSD,20041117,160600,1187,1187,1185,1186
SPXUSD,20041117,160700,1187,1187,1187,1187
SPXUSD,20041117,160800,1186,1187,1186,1187
SPXUSD,20041117,160900,1188,1188,1186,1186
SPXUSD,20041117,161000,1187,1187,1186,1187
SPXUSD,20041117,161100,1186,1187,1186,1187
SPXUSD,20041117,161200,1187,1187,1186,1187
SPXUSD,20041117,161300,1186,1188,1186,1187
SPXUSD,20041117,161400,1186,1187,1185,1187
SPXUSD,20041117,161500,1186,1187,1186,1186
SPXUSD,20041117,161600,1186,1187,1186,1187
SPXUSD,20041117,161700,1187,1188,1186,1188
SPXUSD,20041117,161800,1186,1188,1186,1188
SPXUSD,20041117,161900,1188,1188,1186,1186
SPXUSD,20041117,162000,1187,1188,1186,1187
SPXUSD,20041117,162100,1187,1187,1187,1187
SPXUSD,20041117,162200,1187,1188,1187,1188
SPXUSD,20041117,162300,1188,1188,1187,1187
SPXUSD,20041117,162400,1187,1188,1187,1188
SPXUSD,20041117,162500,1187,1188,1187,1188
SPXUSD,20041117,162600,1188,1188,1188,1188
SPXUSD,20041117,162700,1187,1189,1187,1189
SPXUSD,20041117,162800,1189,1190,1187,1187
SPXUSD,20041117,162900,1188,1189,1187,1189
SPXUSD,20041117,163000,1188,1188,1187,1187
SPXUSD,20041117,163100,1188,1189,1187,1187
SPXUSD,20041117,163200,1188,1189,1188,1189
SPXUSD,20041117,163300,1189,1189,1188,1189
SPXUSD,20041117,163400,1188,1188,1188,1188
SPXUSD,20041117,163500,1187,1188,1187,1188
SPXUSD,20041117,163600,1189,1189,1187,1187
SPXUSD,20041117,163700,1188,1188,1188,1188
SPXUSD,20041117,163800,1189,1189,1188,1189
SPXUSD,20041117,163900,1188,1188,1187,1188
SPXUSD,20041117,164000,1187,1188,1187,1188
SPXUSD,20041117,164100,1188,1189,1187,1188
SPXUSD,20041117,164200,1188,1188,1186,1188
SPXUSD,20041117,164300,1188,1188,1186,1188
SPXUSD,20041117,164400,1188,1189,1187,1189
SPXUSD,20041117,164500,1188,1188,1187,1187
SPXUSD,20041117,164600,1187,1189,1187,1189
SPXUSD,20041117,164700,1187,1188,1187,1187
SPXUSD,20041117,164800,1187,1189,1187,1187
SPXUSD,20041117,164900,1188,1189,1187,1187
SPXUSD,20041117,165000,1188,1189,1187,1189
SPXUSD,20041117,165100,1188,1188,1188,1188
SPXUSD,20041117,165200,1189,1189,1188,1189
SPXUSD,20041117,165300,1189,1189,1188,1189
SPXUSD,20041117,165400,1189,1189,1189,1189
SPXUSD,20041117,165500,1187,1189,1187,1187
SPXUSD,20041117,165600,1188,1188,1187,1188
SPXUSD,20041117,165700,1187,1188,1187,1188
SPXUSD,20041117,165800,1187,1189,1187,1187
SPXUSD,20041117,165900,1187,1188,1187,1188
SPXUSD,20041117,170000,1188,1189,1188,1188
SPXUSD,20041117,170100,1187,1188,1187,1187
SPXUSD,20041117,170200,1188,1188,1188,1188
SPXUSD,20041117,170300,1187,1189,1187,1187
SPXUSD,20041117,170400,1188,1188,1188,1188
SPXUSD,20041117,170500,1187,1188,1187,1188
SPXUSD,20041117,170600,1188,1188,1187,1187
SPXUSD,20041117,170700,1188,1189,1187,1189
SPXUSD,20041117,170800,1187,1188,1187,1188
SPXUSD,20041117,170900,1188,1188,1187,1188
SPXUSD,20041117,171000,1188,1188,1187,1188
SPXUSD,20041117,171100,1187,1188,1187,1187
SPXUSD,20041117,171200,1188,1188,1188,1188
SPXUSD,20041117,171300,1187,1189,1187,1188
SPXUSD,20041117,171400,1187,1188,1187,1187
SPXUSD,20041117,171500,1188,1189,1187,1189
SPXUSD,20041117,171600,1188,1188,1187,1188
SPXUSD,20041117,171700,1187,1189,1187,1189
SPXUSD,20041117,171800,1187,1188,1187,1188
SPXUSD,20041117,171900,1188,1188,1187,1187
SPXUSD,20041117,172000,1187,1187,1187,1187
SPXUSD,20041117,172100,1187,1188,1187,1188
SPXUSD,20041117,172200,1187,1188,1187,1188
SPXUSD,20041117,172300,1187,1188,1187,1188
SPXUSD,20041117,172400,1187,1188,1186,1186
SPXUSD,20041117,172500,1187,1187,1186,1187
SPXUSD,20041117,172600,1187,1188,1187,1187
SPXUSD,20041117,172700,1187,1187,1187,1187
SPXUSD,20041117,172800,1188,1188,1188,1188
SPXUSD,20041117,172900,1188,1188,1187,1187
SPXUSD,20041117,173000,1187,1188,1187,1187
SPXUSD,20041117,173100,1188,1188,1187,1187
SPXUSD,20041117,173200,1189,1189,1187,1188
SPXUSD,20041117,173300,1187,1188,1186,1188
SPXUSD,20041117,173400,1187,1187,1187,1187
SPXUSD,20041117,173500,1187,1189,1187,1187
SPXUSD,20041117,173600,1188,1188,1187,1188
SPXUSD,20041117,173700,1187,1188,1187,1188
SPXUSD,20041117,173800,1187,1187,1186,1186
SPXUSD,20041117,173900,1187,1188,1186,1187
SPXUSD,20041117,174000,1186,1188,1186,1187
SPXUSD,20041117,174100,1186,1187,1186,1187
SPXUSD,20041117,174200,1188,1188,1186,1187
SPXUSD,20041117,174300,1187,1187,1186,1186
SPXUSD,20041117,174400,1186,1188,1186,1188
SPXUSD,20041117,174500,1187,1187,1186,1187
SPXUSD,20041117,174600,1187,1188,1187,1187
SPXUSD,20041117,174700,1188,1188,1186,1186
SPXUSD,20041117,174800,1187,1188,1187,1187
SPXUSD,20041117,174900,1187,1187,1187,1187
SPXUSD,20041117,175000,1186,1188,1186,1188
SPXUSD,20041117,175100,1188,1188,1187,1187
SPXUSD,20041117,175200,1188,1188,1187,1187
SPXUSD,20041117,175300,1188,1188,1187,1187
SPXUSD,20041117,175400,1188,1188,1186,1187
SPXUSD,20041117,175500,1186,1188,1186,1188
SPXUSD,20041117,175600,1188,1188,1188,1188
SPXUSD,20041117,175700,1188,1189,1188,1189
SPXUSD,20041117,175800,1187,1188,1187,1188
SPXUSD,20041117,175900,1189,1189,1187,1188
SPXUSD,20041117,180000,1189,1189,1188,1188
SPXUSD,20041117,180100,1188,1189,1188,1188
SPXUSD,20041117,180200,1187,1189,1187,1187
SPXUSD,20041117,180300,1187,1188,1187,1188
SPXUSD,20041117,180400,1187,1189,1187,1187
SPXUSD,20041117,180500,1187,1188,1187,1187
SPXUSD,20041117,180600,1187,1188,1187,1187
SPXUSD,20041117,180700,1187,1188,1187,1188
SPXUSD,20041117,180800,1187,1188,1187,1188
SPXUSD,20041117,180900,1188,1189,1187,1188
SPXUSD,20041117,181000,1188,1189,1188,1189
SPXUSD,20041117,181100,1189,1189,1187,1189
SPXUSD,20041117,181200,1187,1188,1187,1188
SPXUSD,20041117,181300,1187,1188,1187,1188
SPXUSD,20041117,181400,1189,1189,1187,1187
SPXUSD,20041117,181500,1188,1188,1187,1188
SPXUSD,20041117,181600,1188,1189,1187,1188
SPXUSD,20041117,181700,1187,1189,1187,1188
SPXUSD,20041117,181800,1188,1188,1187,1187
SPXUSD,20041117,181900,1187,1189,1187,1187
SPXUSD,20041117,182000,1189,1189,1188,1188
SPXUSD,20041117,182100,1188,1188,1187,1187
SPXUSD,20041117,182200,1188,1188,1187,1188
SPXUSD,20041117,182300,1188,1188,1187,1187
SPXUSD,20041117,182400,1188,1188,1187,1187
SPXUSD,20041117,182500,1188,1188,1187,1188
SPXUSD,20041117,182600,1188,1188,1186,1186
SPXUSD,20041117,182700,1187,1187,1186,1186
SPXUSD,20041117,182800,1187,1187,1187,1187
SPXUSD,20041117,182900,1187,1188,1187,1188
SPXUSD,20041117,183000,1188,1188,1186,1188
SPXUSD,20041117,183100,1188,1188,1187,1188
SPXUSD,20041117,183200,1187,1187,1186,1186
SPXUSD,20041117,183300,1187,1187,1187,1187
SPXUSD,20041117,183400,1188,1188,1187,1188
SPXUSD,20041117,183500,1186,1186,1186,1186
SPXUSD,20041117,183600,1187,1187,1186,1186
SPXUSD,20041117,183700,1186,1187,1186,1186
SPXUSD,20041117,183800,1187,1187,1185,1186
SPXUSD,20041117,183900,1187,1187,1186,1186
SPXUSD,20041117,184000,1185,1187,1185,1186
SPXUSD,20041117,184100,1187,1187,1185,1187
SPXUSD,20041117,184200,1186,1187,1186,1187
SPXUSD,20041117,184300,1186,1187,1186,1187
SPXUSD,20041117,184400,1186,1186,1186,1186
SPXUSD,20041117,184500,1186,1187,1186,1186
SPXUSD,20041117,184600,1186,1187,1185,1187
SPXUSD,20041117,184700,1186,1186,1186,1186
SPXUSD,20041117,184800,1186,1187,1186,1187
SPXUSD,20041117,184900,1187,1187,1185,1186
SPXUSD,20041117,185000,1187,1187,1186,1186
SPXUSD,20041117,185100,1187,1187,1186,1186
SPXUSD,20041117,185200,1187,1187,1186,1186
SPXUSD,20041117,185300,1186,1188,1186,1188
SPXUSD,20041117,185400,1187,1187,1186,1187
SPXUSD,20041117,185500,1185,1187,1185,1187
SPXUSD,20041117,185600,1187,1187,1186,1187
SPXUSD,20041117,185700,1186,1187,1186,1187
SPXUSD,20041117,185800,1187,1187,1185,1186
SPXUSD,20041117,185900,1187,1187,1186,1187
SPXUSD,20041117,190000,1185,1187,1185,1186
SPXUSD,20041117,190100,1186,1186,1184,1184
SPXUSD,20041117,190200,1185,1185,1183,1184
SPXUSD,20041117,190300,1184,1184,1182,1183
SPXUSD,20041117,190400,1184,1185,1184,1184
SPXUSD,20041117,190500,1184,1184,1184,1184
SPXUSD,20041117,190600,1184,1185,1184,1184
SPXUSD,20041117,190700,1185,1185,1184,1184
SPXUSD,20041117,190800,1184,1184,1183,1183
SPXUSD,20041117,190900,1183,1183,1183,1183
SPXUSD,20041117,191000,1182,1184,1182,1183
SPXUSD,20041117,191100,1182,1182,1182,1182
SPXUSD,20041117,191200,1182,1182,1182,1182
SPXUSD,20041117,191300,1182,1183,1181,1181
SPXUSD,20041117,191400,1182,1184,1182,1183
SPXUSD,20041117,191500,1183,1183,1182,1182
SPXUSD,20041117,191600,1183,1183,1182,1183
SPXUSD,20041117,191700,1182,1183,1182,1183
SPXUSD,20041117,191800,1183,1183,1183,1183
SPXUSD,20041117,191900,1183,1183,1182,1183
SPXUSD,20041117,192000,1183,1183,1182,1182
SPXUSD,20041117,192100,1182,1183,1182,1183
SPXUSD,20041117,192200,1183,1183,1181,1182
SPXUSD,20041117,192300,1182,1183,1182,1183
SPXUSD,20041117,192400,1182,1183,1181,1182
SPXUSD,20041117,192500,1181,1183,1180,1180
SPXUSD,20041117,192600,1182,1182,1181,1182
SPXUSD,20041117,192700,1180,1181,1180,1181
SPXUSD,20041117,192800,1181,1182,1181,1182
SPXUSD,20041117,192900,1181,1181,1180,1180
SPXUSD,20041117,193000,1181,1181,1180,1181
SPXUSD,20041117,193100,1182,1182,1180,1180
SPXUSD,20041117,193200,1182,1182,1180,1180
SPXUSD,20041117,193300,1180,1180,1179,1180
SPXUSD,20041117,193400,1179,1180,1178,1179
SPXUSD,20041117,193500,1181,1181,1179,1179
SPXUSD,20041117,193600,1180,1181,1180,1181
SPXUSD,20041117,193700,1179,1181,1179,1181
SPXUSD,20041117,193800,1180,1181,1179,1181
SPXUSD,20041117,193900,1181,1181,1180,1181
SPXUSD,20041117,194000,1179,1181,1179,1181
SPXUSD,20041117,194100,1181,1181,1181,1181
SPXUSD,20041117,194200,1181,1181,1180,1181
SPXUSD,20041117,194300,1181,1182,1180,1180
SPXUSD,20041117,194400,1181,1182,1180,1180
SPXUSD,20041117,194500,1181,1181,1180,1181
SPXUSD,20041117,194600,1181,1181,1180,1180
SPXUSD,20041117,194700,1181,1182,1180,1180
SPXUSD,20041117,194800,1180,1181,1180,1181
SPXUSD,20041117,194900,1182,1182,1180,1180
SPXUSD,20041117,195000,1181,1182,1180,1182
SPXUSD,20041117,195100,1180,1181,1180,1180
SPXUSD,20041117,195200,1181,1182,1181,1181
SPXUSD,20041117,195300,1182,1183,1181,1182
SPXUSD,20041117,195400,1183,1183,1182,1182
SPXUSD,20041117,195500,1182,1182,1181,1181
SPXUSD,20041117,195600,1181,1182,1181,1181
SPXUSD,20041117,195700,1182,1182,1182,1182
SPXUSD,20041117,195800,1183,1183,1182,1183
SPXUSD,20041117,195900,1183,1183,1182,1183
SPXUSD,20041117,200000,1181,1182,1181,1182
SPXUSD,20041117,200100,1181,1182,1181,1182
SPXUSD,20041117,200200,1182,1182,1181,1181
SPXUSD,20041117,200300,1181,1183,1181,1182
SPXUSD,20041117,200400,1181,1183,1181,1182
SPXUSD,20041117,200500,1183,1183,1181,1183
SPXUSD,20041117,200600,1181,1183,1181,1181
SPXUSD,20041117,200700,1181,1182,1181,1182
SPXUSD,20041117,200800,1182,1182,1181,1182
SPXUSD,20041117,200900,1182,1182,1181,1181
SPXUSD,20041117,201000,1181,1183,1181,1183
SPXUSD,20041117,201100,1182,1182,1181,1182
SPXUSD,20041117,201200,1182,1182,1181,1182
SPXUSD,20041117,201300,1182,1183,1181,1181
SPXUSD,20041117,201400,1181,1181,1181,1181
SPXUSD,20041117,201500,1180,1182,1180,1182
SPXUSD,20041117,201600,1182,1183,1182,1183
SPXUSD,20041117,201700,1182,1183,1182,1183
SPXUSD,20041117,201800,1182,1182,1180,1180
SPXUSD,20041117,201900,1181,1182,1181,1182
SPXUSD,20041117,202000,1181,1181,1181,1181
SPXUSD,20041117,202100,1182,1182,1180,1180
SPXUSD,20041117,202200,1180,1181,1180,1181
SPXUSD,20041117,202300,1180,1181,1180,1181
SPXUSD,20041117,202400,1181,1181,1180,1180
SPXUSD,20041117,202500,1179,1180,1178,1180
SPXUSD,20041117,202600,1180,1180,1180,1180
SPXUSD,20041117,202700,1179,1180,1178,1178
SPXUSD,20041117,202800,1179,1180,1179,1180
SPXUSD,20041117,202900,1179,1179,1178,1178
SPXUSD,20041117,203000,1180,1180,1178,1180
SPXUSD,20041117,203100,1179,1179,1178,1178
SPXUSD,20041117,203200,1177,1180,1177,1179
SPXUSD,20041117,203300,1180,1180,1179,1180
SPXUSD,20041117,203400,1178,1179,1178,1178
SPXUSD,20041117,203500,1179,1180,1179,1180
SPXUSD,20041117,203600,1180,1180,1178,1180
SPXUSD,20041117,203700,1180,1180,1179,1179
SPXUSD,20041117,203800,1178,1179,1178,1179
SPXUSD,20041117,203900,1178,1179,1178,1179
SPXUSD,20041117,204000,1180,1180,1178,1179
SPXUSD,20041117,204100,1179,1180,1179,1180
SPXUSD,20041117,204200,1180,1180,1179,1179
SPXUSD,20041117,204300,1180,1181,1179,1179
SPXUSD,20041117,204400,1180,1181,1179,1180
SPXUSD,20041117,204500,1179,1180,1179,1180
SPXUSD,20041117,204600,1179,1180,1179,1179
SPXUSD,20041117,204700,1179,1180,1179,1180
SPXUSD,20041117,204800,1180,1180,1179,1180
SPXUSD,20041117,204900,1180,1182,1179,1181
SPXUSD,20041117,205000,1181,1181,1179,1181
SPXUSD,20041117,205100,1180,1182,1180,1180
SPXUSD,20041117,205200,1180,1181,1180,1180
SPXUSD,20041117,205300,1181,1181,1181,1181
SPXUSD,20041117,205400,1180,1182,1180,1181
SPXUSD,20041117,205500,1182,1182,1181,1182
SPXUSD,20041117,205600,1181,1181,1181,1181
SPXUSD,20041117,205700,1182,1182,1182,1182
SPXUSD,20041117,205800,1181,1182,1181,1181
SPXUSD,20041117,205900,1182,1182,1180,1181
SPXUSD,20041117,210000,1182,1182,1180,1182
SPXUSD,20041117,210100,1181,1181,1181,1181
SPXUSD,20041117,210200,1181,1182,1181,1182
SPXUSD,20041117,210300,1181,1182,1181,1181
SPXUSD,20041117,210400,1182,1183,1182,1183
SPXUSD,20041117,210500,1182,1182,1182,1182
SPXUSD,20041117,210600,1182,1182,1182,1182
SPXUSD,20041117,210700,1181,1183,1181,1182
SPXUSD,20041117,210800,1182,1184,1182,1184
SPXUSD,20041117,210900,1184,1184,1182,1182
SPXUSD,20041117,211000,1182,1182,1181,1181
SPXUSD,20041117,211200,1181,1181,1181,1181
SPXUSD,20041117,211300,1182,1183,1182,1183
SPXUSD,20041117,211400,1182,1182,1182,1182
SPXUSD,20041117,220000,1181,1182,1181,1182
SPXUSD,20041117,220100,1181,1182,1181,1182
SPXUSD,20041117,220300,1182,1182,1182,1182
SPXUSD,20041117,220500,1182,1182,1181,1181
SPXUSD,20041117,220600,1181,1182,1181,1182
SPXUSD,20041117,220700,1183,1183,1182,1182
SPXUSD,20041117,220800,1182,1182,1182,1182
SPXUSD,20041117,221000,1181,1182,1181,1182
SPXUSD,20041117,221100,1182,1182,1181,1181
SPXUSD,20041117,221300,1182,1183,1181,1182
SPXUSD,20041117,221500,1182,1182,1182,1182
SPXUSD,20041117,221600,1182,1182,1181,1182
SPXUSD,20041117,221700,1181,1182,1181,1182
SPXUSD,20041117,222100,1182,1182,1181,1182
SPXUSD,20041117,222500,1181,1182,1181,1182
SPXUSD,20041117,222700,1181,1181,1181,1181
SPXUSD,20041117,222800,1182,1182,1181,1181
SPXUSD,20041117,222900,1181,1182,1181,1181
SPXUSD,20041117,223000,1181,1183,1181,1182
SPXUSD,20041117,223100,1182,1183,1181,1183
SPXUSD,20041117,223200,1182,1182,1182,1182
SPXUSD,20041117,223300,1181,1182,1181,1182
SPXUSD,20041117,223400,1182,1182,1181,1181
SPXUSD,20041117,223500,1182,1182,1181,1181
SPXUSD,20041117,223600,1182,1182,1181,1182
SPXUSD,20041117,223800,1181,1182,1181,1182
SPXUSD,20041117,223900,1182,1183,1181,1181
SPXUSD,20041117,224000,1181,1182,1181,1181
SPXUSD,20041117,224100,1182,1182,1181,1181
SPXUSD,20041117,224300,1181,1182,1181,1182
SPXUSD,20041117,224700,1182,1182,1182,1182
SPXUSD,20041117,224800,1182,1183,1182,1183
SPXUSD,20041117,224900,1182,1182,1181,1181
SPXUSD,20041117,225000,1182,1182,1181,1181
SPXUSD,20041117,225100,1181,1182,1181,1182
SPXUSD,20041117,225300,1181,1182,1181,1182
SPXUSD,20041117,225500,1182,1182,1181,1182
SPXUSD,20041117,225600,1182,1182,1181,1182
SPXUSD,20041117,225800,1182,1182,1181,1181
SPXUSD,20041117,225900,1182,1182,1181,1181
NDQUSD,20041117,000900,1558,1558,1557,1557
NDQUSD,20041117,001000,1558,1558,1556,1556
NDQUSD,20041117,001100,1557,1557,1556,1556
NDQUSD,20041117,001200,1558,1558,1557,1557
NDQUSD,20041117,001300,1556,1557,1556,1557
NDQUSD,20041117,001400,1557,1558,1557,1558
NDQUSD,20041117,003600,1557,1558,1557,1558
NDQUSD,20041117,004000,1558,1558,1556,1556
NDQUSD,20041117,004300,1557,1558,1557,1558
NDQUSD,20041117,010200,1557,1557,1557,1557
NDQUSD,20041117,010400,1558,1558,1557,1557
NDQUSD,20041117,010700,1557,1558,1557,1557
NDQUSD,20041117,011200,1557,1558,1557,1557
NDQUSD,20041117,011400,1557,1557,1557,1557
NDQUSD,20041117,012000,1557,1558,1557,1558
NDQUSD,20041117,012300,1557,1558,1557,1558
NDQUSD,20041117,012500,1557,1557,1556,1556
NDQUSD,20041117,012600,1556,1557,1556,1557
NDQUSD,20041117,013000,1557,1558,1557,1558
NDQUSD,20041117,013300,1557,1557,1556,1557
NDQUSD,20041117,013500,1558,1558,1556,1556
NDQUSD,20041117,013700,1558,1558,1557,1557
NDQUSD,20041117,013800,1556,1557,1556,1556
NDQUSD,20041117,014100,1557,1557,1556,1556
NDQUSD,20041117,014900,1556,1556,1556,1556
NDQUSD,20041117,015000,1558,1558,1557,1558
NDQUSD,20041117,015400,1556,1557,1556,1556
NDQUSD,20041117,020000,1556,1557,1556,1557
NDQUSD,20041117,020200,1556,1556,1556,1556
NDQUSD,20041117,021400,1557,1557,1557,1557
NDQUSD,20041117,021500,1557,1558,1556,1556
NDQUSD,20041117,021600,1556,1557,1556,1557
NDQUSD,20041117,021800,1557,1558,1556,1558
NDQUSD,20041117,021900,1557,1558,1556,1556
NDQUSD,20041117,022200,1558,1558,1557,1557
NDQUSD,20041117,022500,1557,1557,1557,1557
NDQUSD,20041117,022700,1557,1557,1557,1557
NDQUSD,20041117,023200,1557,1558,1557,1557
NDQUSD,20041117,023500,1558,1558,1557,1557
NDQUSD,20041117,023600,1557,1558,1557,1557
NDQUSD,20041117,023800,1558,1558,1557,1558
NDQUSD,20041117,024000,1557,1557,1557,1557
NDQUSD,20041117,024700,1558,1558,1557,1558
NDQUSD,20041117,025000,1558,1558,1558,1558
NDQUSD,20041117,025200,1559,1559,1559,1559
NDQUSD,20041117,025400,1558,1558,1557,1557
NDQUSD,20041117,025600,1557,1558,1557,1558
NDQUSD,20041117,025900,1558,1558,1558,1558
NDQUSD,20041117,030100,1558,1558,1558,1558
NDQUSD,20041117,030200,1557,1558,1557,1558
NDQUSD,20041117,030400,1558,1559,1558,1558
NDQUSD,20041117,030900,1559,1559,1558,1559
NDQUSD,20041117,031400,1559,1559,1558,1559
NDQUSD,20041117,031900,1559,1559,1558,1558
NDQUSD,20041117,032300,1558,1559,1558,1558
NDQUSD,20041117,032600,1558,1558,1558,1558
NDQUSD,20041117,032700,1558,1558,1558,1558
NDQUSD,20041117,034400,1557,1559,1557,1559
NDQUSD,20041117,034800,1557,1558,1557,1557
NDQUSD,20041117,035900,1558,1558,1558,1558
NDQUSD,20041117,040000,1557,1558,1557,1558
NDQUSD,20041117,040400,1557,1558,1557,1558
NDQUSD,20041117,040500,1558,1558,1557,1558
NDQUSD,20041117,041100,1558,1559,1557,1557
NDQUSD,20041117,041400,1558,1558,1557,1557
NDQUSD,20041117,043000,1558,1559,1556,1559
NDQUSD,20041117,043300,1558,1558,1558,1558
NDQUSD,20041117,043400,1558,1558,1557,1557
NDQUSD,20041117,044400,1557,1558,1557,1558
NDQUSD,20041117,045600,1557,1558,1557,1558
NDQUSD,20041117,045900,1558,1559,1558,1558
NDQUSD,20041117,050100,1559,1559,1558,1558
NDQUSD,20041117,050500,1557,1558,1557,1558
NDQUSD,20041117,052200,1558,1558,1557,1557
NDQUSD,20041117,052900,1558,1558,1557,1558
NDQUSD,20041117,053300,1557,1557,1557,1557
NDQUSD,20041117,053500,1557,1558,1557,1558
NDQUSD,20041117,053800,1558,1558,1557,1558
NDQUSD,20041117,054700,1557,1559,1557,1559
NDQUSD,20041117,055200,1558,1559,1558,1558
NDQUSD,20041117,055300,1559,1559,1559,1559
NDQUSD,20041117,055700,1558,1558,1557,1558
NDQUSD,20041117,055800,1557,1558,1557,1558
NDQUSD,20041117,060100,1557,1558,1557,1558
NDQUSD,20041117,060500,1557,1558,1557,1558
NDQUSD,20041117,060800,1558,1558,1556,1556
NDQUSD,20041117,061200,1557,1558,1557,1558
NDQUSD,20041117,061600,1556,1558,1556,1557
NDQUSD,20041117,061800,1558,1558,1556,1556
NDQUSD,20041117,062100,1557,1557,1556,1557
NDQUSD,20041117,062200,1558,1558,1556,1556
NDQUSD,20041117,062800,1556,1558,1556,1558
NDQUSD,20041117,062900,1557,1558,1556,1556
NDQUSD,20041117,063200,1557,1558,1557,1557
NDQUSD,20041117,063400,1556,1558,1556,1558
NDQUSD,20041117,063600,1556,1557,1556,1557
NDQUSD,20041117,063900,1557,1558,1557,1557
NDQUSD,20041117,064000,1557,1558,1557,1557
NDQUSD,20041117,064100,1556,1558,1556,1558
NDQUSD,20041117,064200,1557,1557,1557,1557
NDQUSD,20041117,064800,1557,1557,1557,1557
NDQUSD,20041117,065000,1558,1559,1558,1558
NDQUSD,20041117,065100,1558,1558,1558,1558
NDQUSD,20041117,065300,1556,1557,1556,1557
NDQUSD,20041117,065400,1558,1559,1558,1559
NDQUSD,20041117,065500,1558,1558,1557,1557
NDQUSD,20041117,065600,1557,1557,1556,1556
NDQUSD,20041117,065900,1558,1558,1557,1557
NDQUSD,20041117,070000,1557,1557,1556,1557
NDQUSD,20041117,070100,1558,1558,1557,1558
NDQUSD,20041117,070200,1557,1558,1557,1558
NDQUSD,20041117,070300,1557,1557,1557,1557
NDQUSD,20041117,070500,1558,1558,1556,1557
NDQUSD,20041117,070600,1558,1558,1558,1558
NDQUSD,20041117,070800,1557,1557,1557,1557
NDQUSD,20041117,071100,1558,1558,1558,1558
NDQUSD,20041117,071300,1558,1558,1557,1558
NDQUSD,20041117,071400,1557,1558,1557,1558
NDQUSD,20041117,071700,1558,1558,1557,1558
NDQUSD,20041117,071900,1557,1557,1556,1556
NDQUSD,20041117,072300,1558,1558,1557,1557
NDQUSD,20041117,072500,1556,1558,1556,1558
NDQUSD,20041117,072600,1558,1558,1557,1557
NDQUSD,20041117,072700,1557,1557,1557,1557
NDQUSD,20041117,072900,1557,1557,1557,1557
NDQUSD,20041117,073000,1558,1558,1558,1558
NDQUSD,20041117,073100,1558,1559,1557,1557
NDQUSD,20041117,073200,1558,1559,1558,1559
NDQUSD,20041117,073300,1559,1559,1558,1558
NDQUSD,20041117,073400,1557,1558,1557,1558
NDQUSD,20041117,073500,1558,1559,1557,1559
NDQUSD,20041117,073600,1559,1559,1558,1558
NDQUSD,20041117,073700,1559,1559,1557,1558
NDQUSD,20041117,073800,1559,1559,1558,1558
NDQUSD,20041117,074000,1557,1558,1557,1558
NDQUSD,20041117,074100,1558,1558,1557,1558
NDQUSD,20041117,074200,1558,1559,1558,1559
NDQUSD,20041117,074300,1557,1558,1557,1558
NDQUSD,20041117,074400,1558,1558,1557,1557
NDQUSD,20041117,074500,1558,1558,1558,1558
NDQUSD,20041117,074800,1559,1559,1557,1558
NDQUSD,20041117,074900,1557,1558,1556,1556
NDQUSD,20041117,075000,1557,1557,1556,1557
NDQUSD,20041117,075200,1556,1556,1556,1556
NDQUSD,20041117,075300,1557,1557,1556,1556
NDQUSD,20041117,075400,1557,1557,1555,1557
NDQUSD,20041117,075500,1555,1557,1555,1556
NDQUSD,20041117,075600,1556,1557,1556,1557
NDQUSD,20041117,075700,1557,1557,1556,1556
NDQUSD,20041117,075800,1556,1557,1556,1556
NDQUSD,20041117,075900,1556,1557,1556,1556
NDQUSD,20041117,080000,1556,1556,1555,1555
NDQUSD,20041117,080100,1556,1557,1556,1556
NDQUSD,20041117,080200,1556,1556,1555,1556
NDQUSD,20041117,080300,1556,1557,1555,1555
NDQUSD,20041117,080500,1555,1557,1555,1557
NDQUSD,20041117,080600,1556,1556,1556,1556
NDQUSD,20041117,081000,1556,1557,1555,1557
NDQUSD,20041117,081200,1557,1557,1556,1556
NDQUSD,20041117,081400,1556,1556,1556,1556
NDQUSD,20041117,081500,1556,1557,1556,1557
NDQUSD,20041117,081600,1556,1556,1556,1556
NDQUSD,20041117,081700,1556,1557,1556,1556
NDQUSD,20041117,081900,1556,1557,1556,1557
NDQUSD,20041117,082200,1557,1557,1555,1555
NDQUSD,20041117,082300,1556,1557,1556,1556
NDQUSD,20041117,082400,1556,1556,1555,1555
NDQUSD,20041117,082600,1556,1557,1556,1557
NDQUSD,20041117,082700,1557,1557,1556,1556
NDQUSD,20041117,082800,1556,1556,1556,1556
NDQUSD,20041117,082900,1557,1557,1556,1556
NDQUSD,20041117,083000,1556,1557,1556,1556
NDQUSD,20041117,083200,1556,1557,1556,1557
NDQUSD,20041117,083300,1557,1558,1557,1557
NDQUSD,20041117,083700,1557,1557,1557,1557
NDQUSD,20041117,084000,1556,1557,1556,1556
NDQUSD,20041117,084200,1557,1557,1556,1557
NDQUSD,20041117,084300,1556,1556,1556,1556
NDQUSD,20041117,084400,1557,1557,1556,1557
NDQUSD,20041117,084500,1557,1557,1556,1556
NDQUSD,20041117,084700,1555,1556,1555,1556
NDQUSD,20041117,084800,1556,1556,1556,1556
NDQUSD,20041117,085000,1556,1556,1556,1556
NDQUSD,20041117,085100,1557,1557,1556,1556
NDQUSD,20041117,085200,1556,1557,1555,1557
NDQUSD,20041117,085300,1556,1557,1556,1556
NDQUSD,20041117,085400,1556,1556,1556,1556
NDQUSD,20041117,085700,1555,1556,1555,1555
NDQUSD,20041117,085800,1555,1556,1555,1555
NDQUSD,20041117,085900,1556,1556,1555,1555
NDQUSD,20041117,090000,1555,1556,1555,1556
NDQUSD,20041117,090200,1555,1555,1555,1555
NDQUSD,20041117,090300,1556,1556,1555,1555
NDQUSD,20041117,090500,1555,1556,1555,1556
NDQUSD,20041117,090600,1557,1557,1556,1556
NDQUSD,20041117,090800,1556,1556,1555,1556
NDQUSD,20041117,090900,1556,1556,1555,1556
NDQUSD,20041117,091000,1555,1556,1555,1556
NDQUSD,20041117,091100,1556,1556,1555,1556
NDQUSD,20041117,091200,1555,1556,1555,1555
NDQUSD,20041117,091300,1556,1556,1555,1556
NDQUSD,20041117,091400,1556,1556,1555,1556
NDQUSD,20041117,091500,1556,1556,1556,1556
NDQUSD,20041117,091600,1556,1556,1555,1556
NDQUSD,20041117,091900,1557,1557,1556,1556
NDQUSD,20041117,092000,1555,1556,1555,1556
NDQUSD,20041117,092100,1556,1556,1555,1556
NDQUSD,20041117,092200,1555,1556,1555,1556
NDQUSD,20041117,092300,1556,1556,1555,1555
NDQUSD,20041117,092400,1556,1557,1556,1556
NDQUSD,20041117,092500,1556,1556,1555,1555
NDQUSD,20041117,092600,1556,1557,1556,1557
NDQUSD,20041117,092700,1556,1557,1556,1556
NDQUSD,20041117,092800,1556,1557,1556,1557
NDQUSD,20041117,093500,1555,1556,1555,1556
NDQUSD,20041117,093600,1557,1557,1556,1556
NDQUSD,20041117,093700,1557,1558,1556,1556
NDQUSD,20041117,093800,1556,1556,1556,1556
NDQUSD,20041117,093900,1556,1557,1556,1557
NDQUSD,20041117,094000,1556,1556,1556,1556
NDQUSD,20041117,094300,1556,1557,1556,1556
NDQUSD,20041117,094500,1556,1558,1556,1557
NDQUSD,20041117,094600,1556,1557,1556,1556
NDQUSD,20041117,094800,1557,1557,1557,1557
NDQUSD,20041117,095000,1556,1557,1556,1557
NDQUSD,20041117,095100,1556,1557,1556,1557
NDQUSD,20041117,095200,1556,1557,1556,1557
NDQUSD,20041117,095300,1556,1556,1556,1556
NDQUSD,20041117,095500,1557,1557,1557,1557
NDQUSD,20041117,095600,1556,1557,1556,1557
NDQUSD,20041117,095700,1556,1557,1556,1556
NDQUSD,20041117,095900,1558,1558,1557,1557
NDQUSD,20041117,100000,1557,1557,1556,1557
NDQUSD,20041117,100100,1557,1557,1556,1556
NDQUSD,20041117,100200,1556,1557,1556,1557
NDQUSD,20041117,100300,1556,1557,1556,1557
NDQUSD,20041117,100400,1558,1558,1557,1558
NDQUSD,20041117,100600,1557,1558,1557,1558
NDQUSD,20041117,100700,1558,1558,1557,1557
NDQUSD,20041117,100800,1556,1557,1556,1556
NDQUSD,20041117,100900,1556,1557,1556,1556
NDQUSD,20041117,101700,1557,1558,1556,1558
NDQUSD,20041117,101900,1557,1558,1557,1558
NDQUSD,20041117,102000,1558,1558,1556,1556
NDQUSD,20041117,102100,1556,1557,1556,1557
NDQUSD,20041117,102400,1558,1558,1557,1558
NDQUSD,20041117,102500,1557,1558,1557,1557
NDQUSD,20041117,102600,1558,1558,1558,1558
NDQUSD,20041117,102700,1559,1559,1558,1558
NDQUSD,20041117,102800,1558,1559,1557,1558
NDQUSD,20041117,102900,1559,1559,1558,1558
NDQUSD,20041117,103000,1559,1560,1559,1560
NDQUSD,20041117,103100,1560,1560,1558,1558
NDQUSD,20041117,103200,1558,1558,1558,1558
NDQUSD,20041117,103400,1558,1558,1558,1558
NDQUSD,20041117,103700,1559,1559,1558,1558
NDQUSD,20041117,103800,1559,1559,1559,1559
NDQUSD,20041117,103900,1560,1560,1559,1560
NDQUSD,20041117,104000,1559,1560,1559,1559
NDQUSD,20041117,104100,1559,1560,1559,1559
NDQUSD,20041117,104200,1559,1560,1558,1560
NDQUSD,20041117,104300,1560,1560,1558,1558
NDQUSD,20041117,104400,1559,1559,1558,1558
NDQUSD,20041117,104600,1559,1560,1559,1560
NDQUSD,20041117,104700,1559,1560,1559,1559
NDQUSD,20041117,104900,1559,1560,1559,1560
NDQUSD,20041117,105200,1559,1559,1558,1559
NDQUSD,20041117,105400,1559,1559,1559,1559
NDQUSD,20041117,105500,1560,1560,1559,1559
NDQUSD,20041117,105600,1558,1560,1558,1558
NDQUSD,20041117,105700,1559,1560,1558,1560
NDQUSD,20041117,110100,1560,1560,1558,1558
NDQUSD,20041117,110200,1558,1559,1558,1559
NDQUSD,20041117,110300,1560,1560,1560,1560
NDQUSD,20041117,110400,1559,1560,1558,1560
NDQUSD,20041117,110500,1558,1560,1558,1560
NDQUSD,20041117,110800,1559,1560,1559,1559
NDQUSD,20041117,110900,1560,1560,1559,1559
NDQUSD,20041117,111000,1559,1559,1559,1559
NDQUSD,20041117,111200,1559,1560,1558,1560
NDQUSD,20041117,111300,1558,1559,1558,1559
NDQUSD,20041117,111500,1560,1560,1559,1559
NDQUSD,20041117,111600,1558,1560,1558,1560
NDQUSD,20041117,111700,1560,1560,1560,1560
NDQUSD,20041117,111800,1559,1560,1558,1560
NDQUSD,20041117,111900,1559,1559,1559,1559
NDQUSD,20041117,112200,1558,1558,1558,1558
NDQUSD,20041117,112400,1559,1559,1558,1558
NDQUSD,20041117,112500,1559,1560,1559,1560
NDQUSD,20041117,112600,1559,1560,1559,1560
NDQUSD,20041117,112800,1559,1560,1559,1560
NDQUSD,20041117,112900,1560,1560,1558,1558
NDQUSD,20041117,113100,1560,1560,1558,1558
NDQUSD,20041117,113400,1559,1559,1558,1558
NDQUSD,20041117,113500,1559,1559,1558,1558
NDQUSD,20041117,113600,1560,1560,1558,1559
NDQUSD,20041117,113700,1559,1559,1558,1558
NDQUSD,20041117,113800,1559,1560,1559,1559
NDQUSD,20041117,114100,1559,1560,1559,1559
NDQUSD,20041117,114200,1559,1559,1559,1559
NDQUSD,20041117,114300,1559,1559,1559,1559
NDQUSD,20041117,114400,1559,1559,1558,1559
NDQUSD,20041117,114700,1560,1560,1558,1559
NDQUSD,20041117,114800,1559,1559,1558,1559
NDQUSD,20041117,114900,1559,1560,1559,1559
NDQUSD,20041117,115100,1560,1560,1559,1559
NDQUSD,20041117,115200,1560,1560,1559,1559
NDQUSD,20041117,115300,1559,1560,1559,1559
NDQUSD,20041117,115400,1559,1560,1559,1560
NDQUSD,20041117,115600,1560,1560,1559,1559
NDQUSD,20041117,115700,1561,1561,1559,1559
NDQUSD,20041117,115800,1560,1560,1559,1560
NDQUSD,20041117,115900,1561,1561,1559,1559
NDQUSD,20041117,120000,1560,1561,1559,1559
NDQUSD,20041117,120100,1559,1559,1559,1559
NDQUSD,20041117,120200,1560,1560,1559,1559
NDQUSD,20041117,120300,1559,1559,1559,1559
NDQUSD,20041117,120400,1560,1560,1559,1559
NDQUSD,20041117,120500,1559,1561,1559,1560
NDQUSD,20041117,120600,1559,1560,1559,1559
NDQUSD,20041117,120700,1559,1560,1559,1560
NDQUSD,20041117,120800,1559,1560,1559,1560
NDQUSD,20041117,120900,1560,1560,1559,1559
NDQUSD,20041117,121000,1560,1560,1560,1560
NDQUSD,20041117,121100,1560,1560,1559,1560
NDQUSD,20041117,121200,1560,1560,1559,1559
NDQUSD,20041117,121300,1559,1560,1558,1559
NDQUSD,20041117,121400,1559,1560,1558,1559
NDQUSD,20041117,121500,1559,1559,1559,1559
NDQUSD,20041117,121900,1560,1560,1558,1559
NDQUSD,20041117,122000,1559,1559,1558,1558
NDQUSD,20041117,122200,1559,1559,1557,1558
NDQUSD,20041117,122300,1558,1559,1558,1559
NDQUSD,20041117,122500,1559,1559,1558,1558
NDQUSD,20041117,122600,1559,1559,1559,1559
NDQUSD,20041117,122700,1560,1560,1559,1559
NDQUSD,20041117,122800,1559,1559,1559,1559
NDQUSD,20041117,122900,1558,1559,1558,1559
NDQUSD,20041117,123000,1558,1560,1557,1558
NDQUSD,20041117,123100,1559,1561,1559,1561
NDQUSD,20041117,123200,1559,1562,1559,1561
NDQUSD,20041117,123300,1562,1564,1561,1562
NDQUSD,20041117,123400,1564,1564,1563,1563
NDQUSD,20041117,123500,1563,1563,1562,1563
NDQUSD,20041117,123600,1562,1564,1562,1563
NDQUSD,20041117,123700,1564,1564,1562,1562
NDQUSD,20041117,123800,1563,1564,1562,1563
NDQUSD,20041117,123900,1563,1563,1562,1562
NDQUSD,20041117,124000,1563,1563,1562,1563
NDQUSD,20041117,124100,1562,1564,1561,1562
NDQUSD,20041117,124200,1563,1563,1562,1563
NDQUSD,20041117,124300,1563,1563,1562,1562
NDQUSD,20041117,124400,1563,1563,1561,1561
NDQUSD,20041117,124500,1563,1563,1562,1562
NDQUSD,20041117,124600,1563,1563,1562,1562
NDQUSD,20041117,124700,1562,1563,1562,1562
NDQUSD,20041117,124800,1562,1563,1562,1562
NDQUSD,20041117,124900,1562,1562,1562,1562
NDQUSD,20041117,125000,1563,1563,1562,1563
NDQUSD,20041117,125100,1562,1563,1562,1563
NDQUSD,20041117,125200,1563,1563,1562,1562
NDQUSD,20041117,125300,1563,1563,1562,1563
NDQUSD,20041117,125400,1562,1564,1562,1564
NDQUSD,20041117,125600,1562,1563,1562,1563
NDQUSD,20041117,125700,1563,1563,1562,1562
NDQUSD,20041117,125800,1562,1563,1562,1563
NDQUSD,20041117,125900,1562,1563,1562,1563
NDQUSD,20041117,130000,1564,1564,1563,1563
NDQUSD,20041117,130100,1564,1564,1562,1563
NDQUSD,20041117,130200,1563,1564,1563,1564
NDQUSD,20041117,130300,1563,1563,1562,1562
NDQUSD,20041117,130400,1562,1563,1562,1563
NDQUSD,20041117,130500,1563,1564,1562,1562
NDQUSD,20041117,130600,1563,1563,1561,1561
NDQUSD,20041117,130700,1561,1563,1561,1563
NDQUSD,20041117,130800,1563,1564,1563,1564
NDQUSD,20041117,130900,1562,1562,1562,1562
NDQUSD,20041117,131000,1563,1563,1562,1562
NDQUSD,20041117,131100,1564,1564,1562,1564
NDQUSD,20041117,131200,1564,1565,1563,1564
NDQUSD,20041117,131300,1564,1564,1563,1563
NDQUSD,20041117,131400,1563,1563,1562,1562
NDQUSD,20041117,131500,1563,1564,1563,1564
NDQUSD,20041117,131600,1564,1565,1563,1564
NDQUSD,20041117,131700,1564,1564,1563,1563
NDQUSD,20041117,131800,1562,1562,1561,1561
NDQUSD,20041117,131900,1563,1563,1562,1562
NDQUSD,20041117,132000,1562,1562,1561,1561
NDQUSD,20041117,132100,1561,1563,1561,1563
NDQUSD,20041117,132200,1563,1563,1562,1562
NDQUSD,20041117,132300,1562,1563,1561,1561
NDQUSD,20041117,132400,1563,1563,1562,1563
NDQUSD,20041117,132500,1562,1563,1562,1563
NDQUSD,20041117,132600,1563,1563,1562,1562
NDQUSD,20041117,132700,1562,1563,1562,1562
NDQUSD,20041117,132800,1563,1563,1561,1562
NDQUSD,20041117,132900,1562,1563,1562,1563
NDQUSD,20041117,133000,1563,1564,1561,1564
NDQUSD,20041117,133100,1564,1565,1562,1565
NDQUSD,20041117,133200,1565,1566,1564,1566
NDQUSD,20041117,133300,1565,1567,1565,1565
NDQUSD,20041117,133400,1565,1566,1564,1566
NDQUSD,20041117,133500,1565,1565,1564,1565
NDQUSD,20041117,133600,1564,1566,1563,1563
NDQUSD,20041117,133700,1564,1565,1564,1565
NDQUSD,20041117,133800,1564,1565,1563,1565
NDQUSD,20041117,133900,1564,1565,1563,1563
NDQUSD,20041117,134000,1564,1565,1563,1563
NDQUSD,20041117,134100,1564,1565,1562,1563
NDQUSD,20041117,134200,1564,1564,1561,1562
NDQUSD,20041117,134300,1563,1564,1562,1562
NDQUSD,20041117,134400,1564,1564,1562,1562
NDQUSD,20041117,134500,1562,1563,1562,1563
NDQUSD,20041117,134600,1564,1564,1562,1564
NDQUSD,20041117,134700,1563,1563,1562,1563
NDQUSD,20041117,134800,1564,1564,1563,1564
NDQUSD,20041117,134900,1563,1564,1563,1564
NDQUSD,20041117,135000,1562,1564,1561,1563
NDQUSD,20041117,135100,1563,1564,1563,1564
NDQUSD,20041117,135200,1563,1564,1563,1564
NDQUSD,20041117,135300,1565,1565,1564,1565
NDQUSD,20041117,135400,1564,1565,1563,1563
NDQUSD,20041117,135500,1565,1565,1564,1564
NDQUSD,20041117,135600,1564,1565,1563,1563
NDQUSD,20041117,135700,1564,1565,1563,1564
NDQUSD,20041117,135800,1564,1564,1564,1564
NDQUSD,20041117,135900,1565,1565,1563,1564
NDQUSD,20041117,140000,1564,1565,1564,1564
NDQUSD,20041117,140100,1565,1565,1563,1564
NDQUSD,20041117,140200,1564,1564,1563,1564
NDQUSD,20041117,140300,1563,1563,1563,1563
NDQUSD,20041117,140400,1564,1567,1564,1566
NDQUSD,20041117,140500,1566,1569,1566,1568
NDQUSD,20041117,140600,1567,1568,1567,1568
NDQUSD,20041117,140700,1568,1568,1567,1568
NDQUSD,20041117,140800,1566,1567,1566,1566
NDQUSD,20041117,140900,1567,1568,1567,1568
NDQUSD,20041117,141000,1568,1568,1567,1568
NDQUSD,20041117,141100,1567,1569,1567,1568
NDQUSD,20041117,141200,1568,1571,1568,1569
NDQUSD,20041117,141300,1569,1571,1569,1569
NDQUSD,20041117,141400,1570,1570,1569,1570
NDQUSD,20041117,141500,1570,1572,1570,1571
NDQUSD,20041117,141600,1572,1574,1571,1574
NDQUSD,20041117,141700,1573,1575,1573,1573
NDQUSD,20041117,141800,1574,1577,1574,1577
NDQUSD,20041117,141900,1575,1578,1575,1576
NDQUSD,20041117,142000,1577,1577,1575,1576
NDQUSD,20041117,142100,1574,1575,1574,1575
NDQUSD,20041117,142200,1575,1575,1573,1573
NDQUSD,20041117,142300,1574,1575,1573,1574
NDQUSD,20041117,142400,1575,1575,1573,1574
NDQUSD,20041117,142500,1574,1574,1573,1574
NDQUSD,20041117,142600,1573,1576,1573,1576
NDQUSD,20041117,142700,1575,1576,1574,1575
NDQUSD,20041117,142800,1576,1576,1575,1576
NDQUSD,20041117,142900,1575,1576,1575,1576
NDQUSD,20041117,143000,1576,1576,1573,1574
NDQUSD,20041117,143100,1574,1574,1572,1573
NDQUSD,20041117,143200,1573,1574,1571,1572
NDQUSD,20041117,143300,1572,1572,1572,1572
NDQUSD,20041117,143400,1572,1572,1571,1572
NDQUSD,20041117,143500,1571,1573,1571,1572
NDQUSD,20041117,143600,1572,1574,1572,1574
NDQUSD,20041117,143700,1574,1574,1572,1572
NDQUSD,20041117,143800,1573,1573,1572,1572
NDQUSD,20041117,143900,1572,1574,1571,1572
NDQUSD,20041117,144000,1573,1574,1572,1574
NDQUSD,20041117,144100,1573,1576,1573,1575
NDQUSD,20041117,144200,1573,1576,1573,1574
NDQUSD,20041117,144300,1573,1574,1573,1573
NDQUSD,20041117,144400,1574,1575,1573,1575
NDQUSD,20041117,144500,1574,1576,1574,1576
NDQUSD,20041117,144600,1575,1576,1573,1575
NDQUSD,20041117,144700,1575,1575,1574,1574
NDQUSD,20041117,144800,1575,1576,1575,1575
NDQUSD,20041117,144900,1574,1576,1574,1576
NDQUSD,20041117,145000,1577,1577,1575,1575
NDQUSD,20041117,145100,1575,1577,1575,1577
NDQUSD,20041117,145200,1577,1577,1576,1576
NDQUSD,20041117,145300,1576,1579,1576,1577
NDQUSD,20041117,145400,1578,1578,1575,1576
NDQUSD,20041117,145500,1575,1576,1574,1576
NDQUSD,20041117,145600,1575,1576,1574,1576
NDQUSD,20041117,145700,1575,1575,1574,1574
NDQUSD,20041117,145800,1575,1576,1575,1575
NDQUSD,20041117,145900,1576,1576,1574,1575
NDQUSD,20041117,150000,1576,1576,1573,1575
NDQUSD,20041117,150100,1574,1575,1574,1575
NDQUSD,20041117,150200,1576,1576,1575,1575
NDQUSD,20041117,150300,1574,1576,1574,1574
NDQUSD,20041117,150400,1574,1576,1574,1576
NDQUSD,20041117,150500,1575,1575,1574,1574
NDQUSD,20041117,150600,1575,1575,1574,1575
NDQUSD,20041117,150700,1575,1575,1575,1575
NDQUSD,20041117,150800,1575,1576,1574,1574
NDQUSD,20041117,150900,1574,1575,1574,1575
NDQUSD,20041117,151000,1574,1576,1574,1576
NDQUSD,20041117,151100,1574,1575,1574,1575
NDQUSD,20041117,151200,1575,1575,1574,1575
NDQUSD,20041117,151300,1575,1575,1574,1574
NDQUSD,20041117,151400,1574,1574,1573,1574
NDQUSD,20041117,151500,1575,1575,1574,1574
NDQUSD,20041117,151600,1573,1574,1573,1574
NDQUSD,20041117,151700,1576,1576,1574,1574
NDQUSD,20041117,151800,1574,1575,1574,1575
NDQUSD,20041117,151900,1576,1576,1574,1576
NDQUSD,20041117,152000,1575,1577,1575,1576
NDQUSD,20041117,152100,1576,1577,1575,1575
NDQUSD,20041117,152200,1575,1576,1575,1576
NDQUSD,20041117,152300,1575,1576,1575,1575
NDQUSD,20041117,152400,1576,1576,1576,1576
NDQUSD,20041117,152500,1577,1578,1575,1578
NDQUSD,20041117,152600,1577,1580,1576,1578
NDQUSD,20041117,152700,1577,1580,1577,1580
NDQUSD,20041117,152800,1579,1581,1579,1580
NDQUSD,20041117,152900,1580,1580,1578,1579
NDQUSD,20041117,153000,1580,1580,1578,1579
NDQUSD,20041117,153100,1578,1580,1578,1579
NDQUSD,20041117,153200,1578,1579,1578,1579
NDQUSD,20041117,153300,1578,1578,1578,1578
NDQUSD,20041117,153400,1579,1579,1578,1578
NDQUSD,20041117,153500,1579,1580,1578,1578
NDQUSD,20041117,153600,1579,1579,1578,1579
NDQUSD,20041117,153700,1580,1580,1578,1578
NDQUSD,20041117,153800,1578,1581,1578,1580
NDQUSD,20041117,153900,1578,1579,1578,1578
NDQUSD,20041117,154000,1578,1578,1578,1578
NDQUSD,20041117,154100,1579,1579,1578,1578
NDQUSD,20041117,154200,1577,1579,1576,1577
NDQUSD,20041117,154300,1578,1579,1578,1578
NDQUSD,20041117,154400,1578,1578,1577,1577
NDQUSD,20041117,154500,1577,1579,1577,1578
NDQUSD,20041117,154600,1579,1579,1577,1577
NDQUSD,20041117,154700,1577,1579,1577,1579
NDQUSD,20041117,154800,1579,1579,1578,1578
NDQUSD,20041117,154900,1578,1579,1578,1578
NDQUSD,20041117,155000,1578,1580,1578,1580
NDQUSD,20041117,155100,1580,1581,1578,1578
NDQUSD,20041117,155200,1578,1579,1577,1578
NDQUSD,20041117,155300,1578,1580,1577,1580
NDQUSD,20041117,155400,1578,1579,1578,1579
NDQUSD,20041117,155500,1578,1578,1578,1578
NDQUSD,20041117,155600,1579,1580,1577,1578
NDQUSD,20041117,155700,1578,1579,1578,1579
NDQUSD,20041117,155800,1578,1579,1578,1579
NDQUSD,20041117,155900,1579,1579,1578,1579
NDQUSD,20041117,160000,1579,1580,1579,1579
NDQUSD,20041117,160100,1580,1580,1578,1578
NDQUSD,20041117,160200,1578,1579,1578,1579
NDQUSD,20041117,160300,1579,1579,1578,1579
NDQUSD,20041117,160400,1580,1580,1579,1580
NDQUSD,20041117,160500,1579,1579,1579,1579
NDQUSD,20041117,160600,1578,1580,1578,1579
NDQUSD,20041117,160700,1578,1579,1578,1579
NDQUSD,20041117,160800,1579,1580,1579,1579
NDQUSD,20041117,160900,1580,1580,1579,1579
NDQUSD,20041117,161000,1579,1580,1578,1579
NDQUSD,20041117,161100,1579,1579,1578,1579
NDQUSD,20041117,161200,1580,1580,1579,1579
NDQUSD,20041117,161300,1580,1582,1579,1580
NDQUSD,20041117,161400,1581,1582,1581,1581
NDQUSD,20041117,161500,1579,1581,1579,1581
NDQUSD,20041117,161600,1581,1581,1580,1580
NDQUSD,20041117,161700,1580,1580,1579,1579
NDQUSD,20041117,161800,1579,1580,1579,1580
NDQUSD,20041117,161900,1579,1579,1579,1579
NDQUSD,20041117,162000,1579,1580,1578,1578
NDQUSD,20041117,162100,1578,1579,1578,1578
NDQUSD,20041117,162200,1578,1580,1578,1580
NDQUSD,20041117,162300,1580,1580,1579,1579
NDQUSD,20041117,162400,1579,1579,1579,1579
NDQUSD,20041117,162500,1579,1579,1578,1578
NDQUSD,20041117,162600,1579,1580,1579,1580
NDQUSD,20041117,162700,1579,1580,1579,1580
NDQUSD,20041117,162800,1578,1580,1578,1580
NDQUSD,20041117,162900,1580,1580,1578,1578
NDQUSD,20041117,163000,1580,1580,1579,1579
NDQUSD,20041117,163100,1580,1581,1579,1579
NDQUSD,20041117,163200,1581,1581,1580,1580
NDQUSD,20041117,163300,1579,1580,1579,1579
NDQUSD,20041117,163400,1580,1580,1578,1578
NDQUSD,20041117,163500,1578,1579,1578,1579
NDQUSD,20041117,163600,1579,1580,1579,1580
NDQUSD,20041117,163700,1578,1580,1578,1579
NDQUSD,20041117,163800,1579,1579,1578,1579
NDQUSD,20041117,163900,1577,1577,1577,1577
NDQUSD,20041117,164000,1578,1578,1577,1577
NDQUSD,20041117,164100,1578,1579,1577,1578
NDQUSD,20041117,164200,1577,1578,1577,1577
NDQUSD,20041117,164300,1578,1578,1577,1578
NDQUSD,20041117,164400,1578,1578,1576,1577
NDQUSD,20041117,164500,1577,1578,1577,1577
NDQUSD,20041117,164600,1577,1577,1577,1577
NDQUSD,20041117,164700,1577,1578,1577,1577
NDQUSD,20041117,164800,1578,1578,1577,1577
NDQUSD,20041117,164900,1577,1578,1577,1577
NDQUSD,20041117,165000,1577,1578,1577,1577
NDQUSD,20041117,165100,1577,1578,1577,1577
NDQUSD,20041117,165200,1577,1578,1577,1578
NDQUSD,20041117,165300,1578,1578,1577,1578
NDQUSD,20041117,165400,1577,1579,1577,1579
NDQUSD,20041117,165500,1578,1578,1577,1577
NDQUSD,20041117,165600,1577,1580,1577,1580
NDQUSD,20041117,165700,1578,1580,1578,1580
NDQUSD,20041117,165800,1580,1580,1579,1580
NDQUSD,20041117,165900,1579,1580,1578,1578
NDQUSD,20041117,170000,1580,1580,1578,1579
NDQUSD,20041117,170100,1579,1579,1578,1579
NDQUSD,20041117,170200,1578,1578,1577,1578
NDQUSD,20041117,170300,1578,1579,1578,1579
NDQUSD,20041117,170400,1578,1579,1577,1579
NDQUSD,20041117,170500,1579,1579,1578,1578
NDQUSD,20041117,170600,1578,1579,1578,1579
NDQUSD,20041117,170700,1579,1579,1578,1578
NDQUSD,20041117,170800,1578,1579,1578,1579
NDQUSD,20041117,170900,1579,1579,1578,1578
NDQUSD,20041117,171000,1579,1580,1578,1580
NDQUSD,20041117,171100,1580,1581,1579,1581
NDQUSD,20041117,171200,1579,1580,1579,1580
NDQUSD,20041117,171300,1579,1580,1579,1579
NDQUSD,20041117,171400,1580,1580,1580,1580
NDQUSD,20041117,171500,1580,1580,1579,1580
NDQUSD,20041117,171600,1580,1580,1580,1580
NDQUSD,20041117,171700,1579,1580,1578,1580
NDQUSD,20041117,171800,1579,1580,1579,1580
NDQUSD,20041117,171900,1580,1580,1579,1580
NDQUSD,20041117,172000,1578,1580,1578,1580
NDQUSD,20041117,172100,1579,1579,1579,1579
NDQUSD,20041117,172200,1578,1578,1578,1578
NDQUSD,20041117,172300,1578,1579,1578,1578
NDQUSD,20041117,172400,1580,1580,1579,1579
NDQUSD,20041117,172500,1579,1580,1578,1578
NDQUSD,20041117,172600,1579,1580,1579,1580
NDQUSD,20041117,172700,1579,1579,1578,1579
NDQUSD,20041117,172800,1578,1580,1578,1578
NDQUSD,20041117,172900,1577,1578,1577,1578
NDQUSD,20041117,173000,1578,1579,1578,1578
NDQUSD,20041117,173100,1580,1580,1578,1578
NDQUSD,20041117,173200,1578,1579,1578,1579
NDQUSD,20041117,173300,1578,1578,1577,1577
NDQUSD,20041117,173400,1579,1579,1578,1578
NDQUSD,20041117,173500,1578,1578,1576,1576
NDQUSD,20041117,173600,1577,1577,1576,1576
NDQUSD,20041117,173700,1576,1576,1576,1576
NDQUSD,20041117,173800,1576,1576,1576,1576
NDQUSD,20041117,173900,1576,1576,1575,1576
NDQUSD,20041117,174000,1576,1576,1575,1575
NDQUSD,20041117,174100,1575,1577,1575,1576
NDQUSD,20041117,174200,1576,1576,1575,1575
NDQUSD,20041117,174300,1575,1576,1575,1575
NDQUSD,20041117,174400,1575,1577,1575,1576
NDQUSD,20041117,174500,1575,1576,1575,1575
NDQUSD,20041117,174600,1576,1576,1574,1575
NDQUSD,20041117,174700,1575,1576,1575,1576
NDQUSD,20041117,174800,1575,1576,1575,1575
NDQUSD,20041117,174900,1575,1576,1574,1576
NDQUSD,20041117,175000,1576,1577,1575,1575
NDQUSD,20041117,175100,1575,1576,1575,1576
NDQUSD,20041117,175200,1575,1575,1575,1575
NDQUSD,20041117,175300,1576,1577,1575,1575
NDQUSD,20041117,175400,1576,1576,1575,1575
NDQUSD,20041117,175500,1576,1576,1575,1576
NDQUSD,20041117,175600,1574,1575,1574,1575
NDQUSD,20041117,175700,1575,1576,1575,1576
NDQUSD,20041117,175800,1574,1576,1574,1574
NDQUSD,20041117,175900,1575,1576,1574,1574
NDQUSD,20041117,180000,1575,1576,1574,1574
NDQUSD,20041117,180100,1575,1575,1573,1573
NDQUSD,20041117,180200,1573,1573,1571,1572
NDQUSD,20041117,180300,1571,1572,1569,1571
NDQUSD,20041117,180400,1571,1572,1570,1571
NDQUSD,20041117,180500,1571,1572,1571,1571
NDQUSD,20041117,180600,1572,1573,1571,1572
NDQUSD,20041117,180700,1570,1572,1570,1571
NDQUSD,20041117,180800,1570,1570,1568,1568
NDQUSD,20041117,180900,1569,1569,1566,1566
NDQUSD,20041117,181000,1567,1569,1566,1568
NDQUSD,20041117,181100,1568,1569,1567,1567
NDQUSD,20041117,181200,1567,1569,1566,1567
NDQUSD,20041117,181300,1569,1569,1566,1568
NDQUSD,20041117,181400,1567,1569,1566,1569
NDQUSD,20041117,181500,1569,1569,1567,1568
NDQUSD,20041117,181600,1569,1569,1568,1569
NDQUSD,20041117,181700,1568,1570,1568,1568
NDQUSD,20041117,181800,1568,1569,1568,1569
NDQUSD,20041117,181900,1570,1570,1569,1570
NDQUSD,20041117,182000,1568,1569,1568,1568
NDQUSD,20041117,182100,1569,1569,1567,1567
NDQUSD,20041117,182200,1568,1569,1567,1568
NDQUSD,20041117,182300,1568,1568,1566,1568
NDQUSD,20041117,182400,1568,1568,1566,1566
NDQUSD,20041117,182500,1568,1568,1565,1565
NDQUSD,20041117,182600,1566,1567,1566,1567
NDQUSD,20041117,182700,1566,1566,1565,1566
NDQUSD,20041117,182800,1566,1566,1566,1566
NDQUSD,20041117,182900,1568,1568,1566,1568
NDQUSD,20041117,183000,1567,1568,1567,1567
NDQUSD,20041117,183100,1567,1568,1567,1567
NDQUSD,20041117,183200,1567,1567,1566,1566
NDQUSD,20041117,183300,1566,1566,1564,1564
NDQUSD,20041117,183400,1564,1564,1563,1563
NDQUSD,20041117,183500,1564,1565,1563,1563
NDQUSD,20041117,183600,1564,1565,1564,1564
NDQUSD,20041117,183700,1564,1566,1564,1566
NDQUSD,20041117,183800,1565,1566,1565,1566
NDQUSD,20041117,183900,1566,1566,1564,1566
NDQUSD,20041117,184000,1565,1567,1565,1567
NDQUSD,20041117,184100,1566,1567,1566,1566
NDQUSD,20041117,184200,1566,1567,1565,1566
NDQUSD,20041117,184300,1566,1566,1565,1566
NDQUSD,20041117,184400,1566,1567,1566,1567
NDQUSD,20041117,184500,1567,1567,1566,1566
NDQUSD,20041117,184600,1565,1567,1565,1567
NDQUSD,20041117,184700,1566,1566,1566,1566
NDQUSD,20041117,184800,1567,1567,1565,1565
NDQUSD,20041117,184900,1567,1567,1565,1565
NDQUSD,20041117,185000,1564,1567,1564,1566
NDQUSD,20041117,185100,1565,1567,1565,1566
NDQUSD,20041117,185200,1567,1569,1567,1569
NDQUSD,20041117,185300,1569,1571,1569,1569
NDQUSD,20041117,185400,1570,1570,1568,1568
NDQUSD,20041117,185500,1569,1570,1568,1569
NDQUSD,20041117,185600,1570,1570,1569,1570
NDQUSD,20041117,185700,1570,1571,1570,1571
NDQUSD,20041117,185800,1570,1571,1568,1570
NDQUSD,20041117,185900,1569,1572,1569,1570
NDQUSD,20041117,190000,1569,1570,1569,1569
NDQUSD,20041117,190100,1570,1570,1569,1570
NDQUSD,20041117,190200,1569,1571,1568,1569
NDQUSD,20041117,190300,1570,1572,1570,1572
NDQUSD,20041117,190400,1571,1573,1570,1571
NDQUSD,20041117,190500,1571,1571,1570,1571
NDQUSD,20041117,190600,1570,1571,1570,1570
NDQUSD,20041117,190700,1570,1571,1569,1569
NDQUSD,20041117,190800,1569,1570,1568,1570
NDQUSD,20041117,190900,1570,1570,1567,1568
NDQUSD,20041117,191000,1568,1570,1568,1570
NDQUSD,20041117,191100,1570,1571,1569,1571
NDQUSD,20041117,191200,1570,1570,1570,1570
NDQUSD,20041117,191300,1570,1571,1569,1571
NDQUSD,20041117,191400,1570,1570,1568,1569
NDQUSD,20041117,191500,1568,1569,1568,1569
NDQUSD,20041117,191600,1569,1570,1568,1570
NDQUSD,20041117,191700,1569,1571,1568,1570
NDQUSD,20041117,191800,1569,1570,1569,1569
NDQUSD,20041117,191900,1568,1570,1568,1570
NDQUSD,20041117,192000,1568,1570,1568,1570
NDQUSD,20041117,192100,1568,1569,1567,1568
NDQUSD,20041117,192200,1567,1568,1567,1568
NDQUSD,20041117,192300,1568,1569,1568,1568
NDQUSD,20041117,192400,1568,1568,1566,1566
NDQUSD,20041117,192500,1565,1566,1565,1565
NDQUSD,20041117,192600,1566,1567,1565,1567
NDQUSD,20041117,192700,1566,1566,1565,1565
NDQUSD,20041117,192800,1565,1566,1563,1565
NDQUSD,20041117,192900,1564,1566,1564,1566
NDQUSD,20041117,193000,1566,1566,1563,1565
NDQUSD,20041117,193100,1565,1565,1564,1564
NDQUSD,20041117,193200,1564,1565,1562,1564
NDQUSD,20041117,193300,1564,1565,1564,1565
NDQUSD,20041117,193400,1564,1565,1564,1565
NDQUSD,20041117,193500,1566,1566,1565,1565
NDQUSD,20041117,193600,1566,1567,1565,1566
NDQUSD,20041117,193700,1565,1565,1563,1563
NDQUSD,20041117,193800,1563,1565,1563,1565
NDQUSD,20041117,193900,1564,1565,1564,1565
NDQUSD,20041117,194000,1565,1568,1564,1568
NDQUSD,20041117,194100,1567,1569,1566,1567
NDQUSD,20041117,194200,1566,1567,1566,1567
NDQUSD,20041117,194300,1567,1568,1566,1568
NDQUSD,20041117,194400,1568,1570,1568,1568
NDQUSD,20041117,194500,1567,1568,1567,1568
NDQUSD,20041117,194600,1568,1568,1566,1567
NDQUSD,20041117,194700,1568,1569,1566,1567
NDQUSD,20041117,194800,1567,1567,1566,1567
NDQUSD,20041117,194900,1568,1569,1567,1568
NDQUSD,20041117,195000,1568,1568,1567,1568
NDQUSD,20041117,195100,1568,1568,1566,1568
NDQUSD,20041117,195200,1567,1569,1567,1569
NDQUSD,20041117,195300,1568,1569,1567,1568
NDQUSD,20041117,195400,1568,1570,1568,1569
NDQUSD,20041117,195500,1569,1570,1569,1569
NDQUSD,20041117,195600,1568,1570,1568,1570
NDQUSD,20041117,195700,1570,1571,1570,1570
NDQUSD,20041117,195800,1570,1570,1569,1569
NDQUSD,20041117,195900,1569,1571,1569,1570
NDQUSD,20041117,200000,1571,1573,1570,1571
NDQUSD,20041117,200100,1571,1572,1569,1569
NDQUSD,20041117,200200,1569,1571,1569,1571
NDQUSD,20041117,200300,1571,1573,1571,1571
NDQUSD,20041117,200400,1570,1572,1570,1572
NDQUSD,20041117,200500,1572,1573,1570,1572
NDQUSD,20041117,200600,1573,1573,1571,1571
NDQUSD,20041117,200700,1572,1572,1571,1571
NDQUSD,20041117,200800,1572,1573,1571,1572
NDQUSD,20041117,200900,1572,1574,1572,1573
NDQUSD,20041117,201000,1573,1574,1572,1572
NDQUSD,20041117,201100,1572,1573,1571,1572
NDQUSD,20041117,201200,1572,1572,1572,1572
NDQUSD,20041117,201300,1571,1572,1571,1571
NDQUSD,20041117,201400,1572,1573,1572,1572
NDQUSD,20041117,203000,1573,1573,1572,1573
NDQUSD,20041117,203100,1573,1574,1571,1573
NDQUSD,20041117,203200,1572,1572,1571,1571
NDQUSD,20041117,203300,1571,1573,1571,1573
NDQUSD,20041117,203400,1573,1574,1573,1574
NDQUSD,20041117,203600,1572,1574,1572,1574
NDQUSD,20041117,203700,1572,1573,1572,1573
NDQUSD,20041117,203800,1573,1573,1572,1573
NDQUSD,20041117,203900,1572,1573,1572,1573
NDQUSD,20041117,204000,1572,1573,1572,1573
NDQUSD,20041117,204100,1574,1574,1572,1572
NDQUSD,20041117,204200,1572,1572,1572,1572
NDQUSD,20041117,204500,1572,1573,1572,1573
NDQUSD,20041117,204600,1571,1572,1571,1572
NDQUSD,20041117,204800,1573,1573,1571,1572
NDQUSD,20041117,204900,1572,1572,1571,1572
NDQUSD,20041117,205000,1571,1573,1571,1573
NDQUSD,20041117,205100,1573,1574,1573,1574
NDQUSD,20041117,205200,1572,1573,1567,1569
NDQUSD,20041117,205300,1568,1570,1565,1566
NDQUSD,20041117,205400,1566,1568,1566,1566
NDQUSD,20041117,205500,1567,1568,1566,1567
NDQUSD,20041117,205600,1567,1568,1567,1568
NDQUSD,20041117,205700,1567,1568,1567,1568
NDQUSD,20041117,205800,1569,1570,1569,1569
NDQUSD,20041117,205900,1570,1570,1569,1569
NDQUSD,20041117,210000,1569,1570,1569,1569
NDQUSD,20041117,210100,1568,1568,1568,1568
NDQUSD,20041117,210200,1569,1569,1569,1569
NDQUSD,20041117,210300,1569,1569,1567,1567
NDQUSD,20041117,210400,1567,1568,1567,1568
NDQUSD,20041117,210500,1569,1569,1568,1568
NDQUSD,20041117,210600,1568,1569,1567,1567
NDQUSD,20041117,210700,1567,1567,1566,1567
NDQUSD,20041117,210800,1566,1568,1566,1568
NDQUSD,20041117,210900,1567,1567,1567,1567
NDQUSD,20041117,211000,1567,1567,1566,1566
NDQUSD,20041117,211100,1566,1567,1566,1567
NDQUSD,20041117,211200,1567,1568,1567,1568
NDQUSD,20041117,211300,1568,1568,1567,1568
NDQUSD,20041117,211400,1567,1567,1567,1567
NDQUSD,20041117,211600,1567,1567,1566,1566
NDQUSD,20041117,211700,1567,1568,1566,1567
NDQUSD,20041117,211800,1567,1567,1567,1567
NDQUSD,20041117,211900,1567,1567,1567,1567
NDQUSD,20041117,212000,1567,1568,1566,1568
NDQUSD,20041117,212100,1567,1567,1567,1567
NDQUSD,20041117,212300,1567,1568,1567,1568
NDQUSD,20041117,212400,1567,1567,1566,1566
NDQUSD,20041117,212500,1567,1567,1566,1567
NDQUSD,20041117,212600,1567,1568,1567,1568
NDQUSD,20041117,212700,1568,1568,1567,1568
NDQUSD,20041117,212800,1568,1568,1566,1567
NDQUSD,20041117,212900,1567,1568,1567,1567
NDQUSD,20041117,220000,1568,1569,1568,1569
NDQUSD,20041117,220100,1568,1569,1568,1569
NDQUSD,20041117,220200,1568,1568,1568,1568
NDQUSD,20041117,220500,1568,1569,1568,1568
NDQUSD,20041117,220600,1567,1568,1567,1568
NDQUSD,20041117,220900,1567,1568,1567,1568
NDQUSD,20041117,221200,1569,1569,1567,1568
NDQUSD,20041117,221300,1567,1567,1567,1567
NDQUSD,20041117,221900,1568,1568,1567,1568
NDQUSD,20041117,222000,1568,1568,1567,1567
NDQUSD,20041117,222100,1566,1567,1566,1567
NDQUSD,20041117,222200,1567,1568,1567,1568
NDQUSD,20041117,222300,1567,1568,1567,1568
NDQUSD,20041117,222500,1566,1568,1566,1567
NDQUSD,20041117,222600,1567,1567,1566,1566
NDQUSD,20041117,222700,1567,1567,1566,1567
NDQUSD,20041117,222900,1567,1567,1566,1566
NDQUSD,20041117,223100,1567,1567,1566,1566
NDQUSD,20041117,223200,1566,1566,1565,1565
NDQUSD,20041117,223300,1565,1565,1565,1565
NDQUSD,20041117,223500,1566,1566,1565,1565
NDQUSD,20041117,223600,1567,1567,1566,1567
NDQUSD,20041117,223700,1566,1567,1566,1567
NDQUSD,20041117,223800,1567,1567,1566,1567
NDQUSD,20041117,223900,1567,1568,1567,1567
NDQUSD,20041117,224000,1566,1567,1566,1567
NDQUSD,20041117,224200,1566,1567,1566,1566
NDQUSD,20041117,224400,1566,1566,1566,1566
NDQUSD,20041117,224500,1566,1567,1566,1567
NDQUSD,20041117,224800,1566,1568,1566,1568
NDQUSD,20041117,224900,1566,1567,1566,1567
NDQUSD,20041117,225000,1566,1568,1566,1566
NDQUSD,20041117,225100,1566,1567,1566,1567
NDQUSD,20041117,225200,1567,1567,1565,1566
NDQUSD,20041117,225300,1566,1567,1566,1566
NDQUSD,20041117,225400,1566,1567,1566,1567
NDQUSD,20041117,225800,1566,1566,1566,1566
NDQUSD,20041117,230000,1567,1568,1567,1568
NDQUSD,20041117,230200,1568,1568,1566,1566
NDQUSD,20041117,230700,1566,1568,1566,1568
NDQUSD,20041117,230800,1567,1567,1566,1567
NDQUSD,20041117,231000,1566,1568,1566,1567
NDQUSD,20041117,231700,1567,1568,1567,1568
NDQUSD,20041117,231800,1567,1568,1567,1568
NDQUSD,20041117,232000,1567,1568,1567,1567
NDQUSD,20041117,232500,1568,1568,1567,1567
NDQUSD,20041117,232600,1568,1568,1567,1567
NDQUSD,20041117,233100,1567,1567,1567,1567
NDQUSD,20041117,233300,1567,1568,1566,1568
NDQUSD,20041117,233400,1568,1568,1567,1567
NDQUSD,20041117,233500,1568,1568,1567,1568
NDQUSD,20041117,233600,1567,1567,1567,1567
NDQUSD,20041117,233700,1568,1568,1567,1567
NDQUSD,20041117,234000,1568,1568,1568,1568
NDQUSD,20041117,234100,1567,1568,1567,1567
NDQUSD,20041117,234200,1568,1568,1568,1568
NDQUSD,20041117,234300,1568,1568,1568,1568
NDQUSD,20041117,235000,1568,1568,1567,1568
NDQUSD,20041117,235400,1567,1568,1567,1568
